History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 58,000 +0 0.00% 149,640
2025-10-13 2025-10-09 2.690 58,000 +0 0.00% 156,020
2025-10-10 2025-10-08 2.680 58,000 +0 0.00% 155,440
2025-10-09 2025-10-06 2.700 58,000 +0 0.00% 156,600
2025-10-08 2025-10-03 2.660 58,000 +1,000 0.00% 154,280
2025-10-06 2025-10-02 2.730 57,000 -1,000 0.00% 155,610
2025-09-25 2025-09-23 2.570 58,000 -8,000 0.00% 149,060
2025-09-24 2025-09-22 2.630 66,000 +8,000 0.00% 173,580
2025-09-23 2025-09-19 2.650 58,000 +2,000 0.00% 153,700
2025-09-22 2025-09-18 2.730 56,000 +3,000 0.00% 152,880
2025-09-12 2025-09-10 2.780 53,000 +12,000 0.00% 147,340
2025-09-08 2025-09-04 2.570 41,000 +6,000 0.00% 105,370
2025-09-03 2025-09-01 2.770 35,000 -9,000 0.00% 96,950
2025-08-22 2025-08-20 2.840 44,000 +2,000 0.00% 124,960
2025-08-21 2025-08-19 2.930 42,000 -21,000 0.00% 123,060
2025-08-20 2025-08-18 2.830 63,000 -34,000 0.00% 178,290
2025-08-19 2025-08-15 2.440 97,000 +34,000 0.01% 236,680
2025-08-18 2025-08-14 2.380 63,000 -78,000 0.00% 149,940
2025-08-15 2025-08-13 2.270 141,000 +37,000 0.01% 320,070
2025-08-14 2025-08-12 2.210 104,000 +12,000 0.01% 229,840
2025-08-13 2025-08-11 2.180 92,000 -19,000 0.01% 200,560
2025-08-12 2025-08-08 2.130 111,000 +20,000 0.01% 236,430
2025-08-08 2025-08-06 2.160 91,000 +16,000 0.00% 196,560
2025-08-07 2025-08-05 2.130 75,000 -12,000 0.00% 159,750
2025-08-06 2025-08-04 2.090 87,000 +8,000 0.00% 181,830
2025-08-05 2025-08-01 2.100 79,000 -2,000 0.00% 165,900
2025-08-04 2025-07-31 2.140 81,000 +11,000 0.00% 173,340
2025-07-30 2025-07-28 2.230 70,000 -5,000 0.00% 156,100
2025-07-29 2025-07-25 2.210 75,000 +11,000 0.00% 165,750
2025-07-28 2025-07-24 2.300 64,000 -25,000 0.00% 147,200
2025-07-17 2025-07-15 2.080 89,000 -2,000 0.00% 185,120
2025-07-15 2025-07-11 2.070 91,000 -15,000 0.00% 188,370
2025-07-10 2025-07-08 1.980 106,000 +41,000 0.01% 209,880
2025-07-03 2025-06-30 1.950 65,000 -30,000 0.00% 126,750
2025-06-13 2025-06-11 1.480 95,000 -10,000 0.01% 140,600
2025-05-14 2025-05-12 1.490 105,000 -10,000 0.01% 156,450
2025-05-07 2025-05-02 1.440 115,000 +5,000 0.01% 165,600
2025-05-02 2025-04-29 1.370 110,000 +809 0.01% 150,708
2025-04-29 2025-04-25 1.360 109,191 +37,720 0.01% 148,500
2025-04-14 2025-04-10 1.350 71,471 -23,823 0.00% 96,481
2025-04-10 2025-04-08 1.279 95,294 +23,823 0.01% 121,920
2025-04-09 2025-04-07 1.289 71,471 -40,698 0.00% 92,161
2025-04-08 2025-04-03 1.531 112,169 -9,927 0.01% 171,760
2025-04-07 2025-04-02 1.561 122,096 -9,926 0.01% 190,651
2025-04-03 2025-04-01 1.541 132,022 +10,919 0.01% 203,490
2025-04-02 2025-03-31 1.561 121,103 -19,853 0.01% 189,100
2025-04-01 2025-03-28 1.602 140,956 +10,919 0.01% 225,780
2025-03-31 2025-03-27 1.642 130,037 -4,963 0.01% 213,530
2025-03-28 2025-03-26 1.652 135,000 -9,926 0.01% 223,040
2025-03-21 2025-03-19 1.733 144,926 +10,919 0.01% 251,119
2025-03-20 2025-03-18 1.773 134,007 -18,861 0.01% 237,599
2025-03-19 2025-03-17 1.723 152,868 +16,875 0.01% 263,341
2025-03-18 2025-03-14 1.692 135,993 +6,949 0.01% 230,161
2025-03-17 2025-03-13 1.733 129,044 -5,956 0.01% 223,600
2025-03-14 2025-03-12 1.733 135,000 -47,647 0.01% 233,920
2025-03-13 2025-03-11 1.703 182,647 +993 0.01% 310,960
2025-03-12 2025-03-10 1.733 181,654 -132,022 0.01% 314,759
2025-03-10 2025-03-06 1.763 313,676 -29,780 0.02% 552,999
2025-03-07 2025-03-05 1.652 343,456 -29,779 0.02% 567,440
2025-03-05 2025-03-03 1.612 373,235 +9,926 0.02% 601,600
2025-03-03 2025-02-27 1.713 363,309 +993 0.02% 622,200
2025-02-28 2025-02-26 1.723 362,316 -18,860 0.02% 624,150
2025-02-26 2025-02-24 1.622 381,176 +12,904 0.02% 618,239
2025-02-25 2025-02-21 1.672 368,272 -19,853 0.02% 615,860
2025-02-21 2025-02-19 1.632 388,125 +21,838 0.02% 633,420
2025-02-20 2025-02-18 1.692 366,287 +3,971 0.02% 619,920
2025-02-19 2025-02-17 1.723 362,316 +9,926 0.02% 624,150
2025-02-18 2025-02-14 1.733 352,390 -38,713 0.02% 610,601
2025-02-17 2025-02-13 1.622 391,103 -25,809 0.02% 634,340
2025-02-14 2025-02-12 1.652 416,912 +19,853 0.02% 688,800
2025-02-11 2025-02-07 1.551 397,059 +78,419 0.02% 616,000
2025-02-10 2025-02-06 1.582 318,640 -23,823 0.02% 503,970
2025-02-07 2025-02-05 1.471 342,463 -9,927 0.02% 503,700
2025-02-04 2025-01-28 1.441 352,390 -9,926 0.02% 507,650
2025-02-03 2025-01-24 1.420 362,316 +19,853 0.02% 514,650
2025-01-24 2025-01-22 1.380 342,463 +9,926 0.02% 472,650
2025-01-23 2025-01-21 1.451 332,537 -4,963 0.02% 482,400
2025-01-22 2025-01-20 1.451 337,500 +3,971 0.02% 489,600
2025-01-20 2025-01-16 1.441 333,529 -9,927 0.02% 480,479
2025-01-17 2025-01-15 1.390 343,456 +9,927 0.02% 477,480
2025-01-16 2025-01-14 1.420 333,529 -9,927 0.02% 473,759
2024-12-18 2024-12-16 1.541 343,456 +9,927 0.02% 529,380
2024-12-12 2024-12-10 1.652 333,529 +16,875 0.02% 551,039
2024-11-29 2024-11-27 1.602 316,654 -9,927 0.02% 507,209
2024-11-25 2024-11-21 1.632 326,581 +29,780 0.02% 532,980
2024-11-20 2024-11-18 1.632 296,801 +19,852 0.02% 484,379
2024-11-12 2024-11-08 1.874 276,949 +8,934 0.02% 518,941
2024-11-11 2024-11-07 1.914 268,015 -5,956 0.01% 513,001
2024-11-08 2024-11-06 1.813 273,971 +6,949 0.02% 496,801
2024-10-25 2024-10-23 1.874 267,022 -5,956 0.01% 500,340
2024-10-24 2024-10-22 1.833 272,978 +5,956 0.02% 500,500
2024-10-22 2024-10-18 1.854 267,022 -24,816 0.01% 494,960
2024-10-21 2024-10-17 1.733 291,838 +19,853 0.02% 505,680
2024-10-16 2024-10-14 1.884 271,985 +3,970 0.01% 512,379
2024-10-15 2024-10-10 1.954 268,015 -1,985 0.01% 523,801
2024-10-14 2024-10-09 1.904 270,000 +56,581 0.01% 514,080
2024-10-08 2024-10-04 2.569 213,419 -9,927 0.01% 548,250
2024-10-07 2024-10-03 2.307 223,346 +22,831 0.01% 515,251
2024-10-04 2024-10-02 2.418 200,515 -82,389 0.01% 484,801
2024-10-03 2024-09-30 1.954 282,904 -49,633 0.02% 552,899
2024-09-27 2024-09-25 1.531 332,537 -39,706 0.02% 509,200
2024-09-26 2024-09-24 1.511 372,243 -10,919 0.02% 562,501
2024-09-23 2024-09-19 1.370 383,162 +55,588 0.02% 524,960
2024-09-20 2024-09-17 1.330 327,574 +27,795 0.02% 435,601
2024-09-17 2024-09-13 1.249 299,779 -19,853 0.02% 374,479
2024-09-09 2024-09-04 1.310 319,632 +19,853 0.02% 418,600
2024-09-04 2024-09-02 1.380 299,779 +9,926 0.02% 413,739
2024-09-03 2024-08-30 1.410 289,853 +9,927 0.02% 408,800
2024-08-30 2024-08-28 1.400 279,926 +9,926 0.02% 391,979
2024-08-28 2024-08-26 1.441 270,000 -9,926 0.01% 388,960
2024-08-27 2024-08-23 1.420 279,926 +7,941 0.02% 397,619
2024-08-16 2024-08-14 1.461 271,985 +8,934 0.01% 397,300
2024-08-15 2024-08-13 1.471 263,051 +9,926 0.01% 386,899
2024-08-14 2024-08-12 1.501 253,125 -9,926 0.01% 379,950
2024-08-12 2024-08-08 1.481 263,051 -9,927 0.01% 389,549
2024-08-08 2024-08-06 1.471 272,978 -9,926 0.02% 401,500
2024-08-02 2024-07-31 1.561 282,904 -4,964 0.02% 441,749
2024-07-23 2024-07-19 1.592 287,868 +9,927 0.02% 458,201
2024-07-19 2024-07-17 1.602 277,941 +19,853 0.02% 445,200
2024-07-18 2024-07-16 1.642 258,088 -1,986 0.01% 423,800
2024-07-17 2024-07-15 1.632 260,074 +3,971 0.01% 424,441
2024-07-12 2024-07-10 1.551 256,103 -9,926 0.01% 397,320
2024-07-11 2024-07-09 1.481 266,029 +8,933 0.01% 393,959
2024-07-09 2024-07-05 1.471 257,096 -16,875 0.01% 378,141
2024-07-08 2024-07-04 1.461 273,971 +10,920 0.02% 400,201
2024-07-03 2024-06-28 1.572 263,051 +9,926 0.01% 413,399
2024-07-02 2024-06-27 1.652 253,125 +9,926 0.01% 418,200
2024-06-26 2024-06-24 1.713 243,199 +9,927 0.01% 416,501
2024-06-12 2024-06-07 1.773 233,272 -9,927 0.01% 413,600
2024-06-11 2024-06-06 1.763 243,199 +29,780 0.01% 428,751
2024-06-07 2024-06-05 1.783 213,419 +9,926 0.01% 380,550
2024-06-06 2024-06-04 1.773 203,493 -4,963 0.01% 360,801
2024-06-05 2024-06-03 1.743 208,456 -3,970 0.01% 363,300
2024-06-04 2024-05-31 1.713 212,426 +11,911 0.01% 363,799
2024-05-30 2024-05-28 1.844 200,515 +22,831 0.01% 369,661
2024-05-24 2024-05-22 2.005 177,684 +1,985 0.01% 356,210
2024-05-21 2024-05-17 2.105 175,699 -1,985 0.01% 369,931
2024-05-20 2024-05-16 2.055 177,684 +11,912 0.01% 365,160
2024-05-16 2024-05-13 2.116 165,772 -8,934 0.01% 350,700
2024-04-29 2024-04-25 1.713 174,706 +1,985 0.01% 299,200
2024-04-26 2024-04-24 1.743 172,721 +14,890 0.01% 301,021
2024-03-26 2024-03-22 1.854 157,831 -5,956 0.01% 292,560
2024-03-22 2024-03-20 1.884 163,787 +39,706 0.01% 308,550
2024-02-20 2024-02-16 1.803 124,081 +9,927 0.01% 223,750
2024-01-26 2024-01-24 1.803 114,154 +19,853 0.01% 205,849
2024-01-24 2024-01-22 1.692 94,301 +1,985 0.01% 159,599
2024-01-22 2024-01-18 1.813 92,316 +1,985 0.01% 167,400
2024-01-19 2024-01-17 1.934 90,331 +1,985 0.00% 174,720
2024-01-05 2024-01-03 2.156 88,346 +9,927 0.00% 190,461
2024-01-03 2023-12-29 2.156 78,419 +993 0.00% 169,060
2024-01-02 2023-12-28 2.257 77,426 -20,846 0.00% 174,719
2023-12-29 2023-12-27 3.148 98,272 +12,904 0.01% 309,375
2023-12-28 2023-12-22 3.161 85,368 +17,074 0.00% 269,826
2023-12-27 2023-12-21 3.249 68,294 -65,118 0.00% 221,880
2023-12-22 2023-12-20 3.236 133,412 -6,353 0.01% 431,761
2023-12-19 2023-12-15 3.199 139,765 +10,324 0.01% 447,041
2023-12-11 2023-12-07 2.934 129,441 +61,147 0.01% 379,789
2023-12-07 2023-12-05 2.833 68,294 +10,323 0.00% 193,500
2023-10-27 2023-10-25 3.400 57,971 -15,882 0.00% 197,101
2023-09-28 2023-09-26 3.261 73,853 -4,765 0.01% 240,870
2023-09-15 2023-09-13 3.148 78,618 -11,117 0.01% 247,501
2023-08-28 2023-08-24 3.211 89,735 -8,736 0.01% 288,149
2023-08-08 2023-08-04 3.400 98,471 +7,942 0.01% 334,801
2023-08-04 2023-08-02 3.526 90,529 +794 0.01% 319,199
2023-06-23 2023-06-20 3.400 89,735 +1,588 0.01% 305,099
2023-06-19 2023-06-15 3.652 88,147 +2,382 0.01% 321,900
2023-06-13 2023-06-09 3.639 85,765 +6,353 0.01% 312,121
2023-06-12 2023-06-08 3.513 79,412 +794 0.01% 279,001
2023-06-06 2023-06-02 3.148 78,618 -14,294 0.01% 247,501
2023-06-01 2023-05-30 2.821 92,912 +2,383 0.01% 262,081
2023-05-03 2023-04-28 3.167 90,529 +1,251 0.01% 286,681
2023-04-26 2023-04-24 3.154 89,278 +3,132 0.01% 281,579
2023-04-24 2023-04-20 3.320 86,146 +3,916 0.01% 286,001
2023-03-30 2023-03-28 3.128 82,230 +24,277 0.01% 257,250
2023-03-21 2023-03-17 3.231 57,953 +1,567 0.00% 187,222
2023-02-24 2023-02-22 3.665 56,386 +783 0.00% 206,639
2023-02-01 2023-01-30 4.048 55,603 +1,566 0.00% 225,070
2023-01-19 2023-01-17 4.354 54,037 -783 0.00% 235,291
2023-01-18 2023-01-16 4.367 54,820 +783 0.00% 239,400
2023-01-17 2023-01-13 4.316 54,037 -3,132 0.00% 233,221
2023-01-13 2023-01-11 4.278 57,169 -17,229 0.00% 244,548
2023-01-11 2023-01-09 4.354 74,398 -7,049 0.01% 323,948
2023-01-09 2023-01-05 4.175 81,447 +7,049 0.01% 340,081
2023-01-04 2022-12-30 3.677 74,398 -14,880 0.01% 273,598
2022-12-28 2022-12-22 3.652 89,278 -24,278 0.01% 326,039
2022-12-14 2022-12-12 3.703 113,556 -12,530 0.01% 420,501
2022-12-08 2022-12-06 3.384 126,086 +18,012 0.01% 426,650
2022-12-07 2022-12-05 3.422 108,074 -32,108 0.01% 369,841
2022-12-02 2022-11-30 2.988 140,182 -31,326 0.01% 418,859
2022-11-28 2022-11-24 2.924 171,508 -783 0.01% 501,510
2022-11-16 2022-11-14 2.937 172,291 -10,964 0.01% 505,999
2022-11-15 2022-11-11 2.796 183,255 +18,795 0.01% 512,459
2022-11-08 2022-11-04 2.720 164,460 -783 0.01% 447,300
2022-11-07 2022-11-03 2.567 165,243 +7,831 0.01% 424,110
2022-11-03 2022-11-01 2.541 157,412 +6,266 0.01% 399,991
2022-10-03 2022-09-29 2.375 151,146 +783 0.01% 358,979
2022-09-19 2022-09-15 2.899 150,363 +5,482 0.01% 435,839
2022-09-15 2022-09-13 2.886 144,881 +8,614 0.01% 418,099
2022-09-14 2022-09-09 2.899 136,267 +54,820 0.01% 394,981
2022-08-12 2022-08-10 2.975 81,447 -31,325 0.01% 242,321
2022-08-02 2022-07-29 3.333 112,772 -2,350 0.01% 375,838
2022-05-03 2022-04-28 3.830 115,122 +3,060 0.01% 440,960
2022-03-30 2022-03-28 4.381 112,062 -5,336 0.01% 490,979
2022-03-25 2022-03-23 4.617 117,398 +4,574 0.01% 542,078
2022-02-11 2022-02-09 5.260 112,824 -22,870 0.01% 593,477
2022-01-20 2022-01-18 5.077 135,694 -7,624 0.01% 688,858
2022-01-19 2022-01-17 5.024 143,318 +7,624 0.01% 720,042
2022-01-07 2022-01-05 5.050 135,694 -12,198 0.01% 685,298
2022-01-06 2022-01-04 5.024 147,892 +3,050 0.01% 743,022
2022-01-04 2021-12-31 5.103 144,842 -15,247 0.01% 739,099
2021-12-21 2021-12-17 4.932 160,089 +7,623 0.01% 789,601
2021-12-20 2021-12-16 5.063 152,466 +7,624 0.01% 772,002
2021-12-01 2021-11-29 5.247 144,842 +22,870 0.01% 759,999
2021-11-29 2021-11-25 5.496 121,972 -6,861 0.01% 670,398
2021-11-26 2021-11-24 5.470 128,833 +6,861 0.01% 704,728
2021-11-17 2021-11-15 5.706 121,972 +1,524 0.01% 695,998
2021-10-19 2021-10-15 5.431 120,448 +3,812 0.01% 654,121
2021-10-18 2021-10-12 5.339 116,636 +2,287 0.01% 622,709
2021-10-11 2021-10-07 5.142 114,349 -3,812 0.01% 587,999
2021-10-08 2021-10-06 5.024 118,161 +3,812 0.01% 593,651
2021-09-21 2021-09-17 5.273 114,349 +13,722 0.01% 602,999
2021-09-14 2021-09-10 5.693 100,627 -7,624 0.01% 572,879
2021-09-13 2021-09-09 5.575 108,251 +7,624 0.01% 603,503
2021-08-27 2021-08-25 5.575 100,627 -15,247 0.01% 560,999
2021-08-24 2021-08-20 5.457 115,874 +7,623 0.01% 632,321
2021-08-20 2021-08-18 5.798 108,251 +3,812 0.01% 627,643
2021-08-10 2021-08-06 5.746 104,439 +3,049 0.01% 600,061
2021-08-06 2021-08-04 5.890 101,390 +7,624 0.01% 597,173
2021-07-26 2021-07-22 6.480 93,766 -9,148 0.01% 607,618
2021-07-22 2021-07-20 6.297 102,914 +7,623 0.01% 647,999
2021-07-14 2021-07-12 6.441 95,291 -7,623 0.01% 613,750
2021-07-13 2021-07-09 6.323 102,914 +1,524 0.01% 650,699
2021-07-08 2021-07-06 6.375 101,390 -5,336 0.01% 646,383
2021-07-06 2021-07-02 6.323 106,726 +7,623 0.01% 674,801
2021-06-29 2021-06-25 6.585 99,103 +1,525 0.01% 652,603
2021-06-25 2021-06-23 6.323 97,578 -6,099 0.01% 616,960
2021-06-24 2021-06-22 6.205 103,677 +12,960 0.01% 643,283
2021-06-23 2021-06-21 6.270 90,717 +762 0.01% 568,820
2021-06-01 2021-05-28 6.926 89,955 -13,722 0.01% 623,042
2021-05-31 2021-05-27 6.716 103,677 -11,434 0.01% 696,323
2021-05-27 2021-05-25 6.506 115,111 +1,524 0.01% 748,957
2021-05-26 2021-05-24 6.205 113,587 +12,960 0.01% 704,771
2021-05-24 2021-05-20 6.480 100,627 +1,524 0.01% 652,078
2021-05-06 2021-05-04 6.454 99,103 +1,525 0.01% 639,603
2021-05-04 2021-04-30 7.722 97,578 +6,076 0.01% 753,480
2021-04-28 2021-04-26 7.582 91,502 +4,289 0.01% 693,763
2021-04-01 2021-03-30 7.610 87,213 +7,149 0.01% 663,684
2021-03-22 2021-03-18 8.323 80,064 +28,594 0.01% 666,400
2021-03-19 2021-03-17 8.687 51,470 -14,297 0.00% 447,123
2021-03-17 2021-03-15 8.351 65,767 -16,442 0.00% 549,242
2021-03-16 2021-03-12 7.764 82,209 -65,051 0.01% 638,254
2021-03-12 2021-03-10 7.162 147,260 -715 0.01% 1,054,717
2021-03-11 2021-03-09 7.134 147,975 +14,297 0.01% 1,055,698
2021-03-10 2021-03-08 7.414 133,678 +2,144 0.01% 991,099
2021-03-09 2021-03-05 7.890 131,534 +2,145 0.01% 1,037,763
2021-03-08 2021-03-04 7.904 129,389 +14,297 0.01% 1,022,650
2021-03-02 2021-02-26 7.176 115,092 +715 0.01% 825,931
2021-03-01 2021-02-25 7.554 114,377 +715 0.01% 863,999
2021-02-26 2021-02-24 7.386 113,662 +1,430 0.01% 839,518
2021-02-25 2021-02-23 7.890 112,232 +14,297 0.01% 885,476
2021-02-22 2021-02-18 8.058 97,935 -14,297 0.01% 789,117
2021-02-19 2021-02-17 8.449 112,232 +5,003 0.01% 948,276
2021-02-18 2021-02-16 8.477 107,229 +3,575 0.01% 909,004
2021-02-17 2021-02-11 8.002 103,654 +17,156 0.01% 829,398
2021-02-09 2021-02-05 7.358 86,498 +715 0.01% 636,463
2021-02-08 2021-02-04 7.414 85,783 +2,145 0.01% 636,001
2021-02-05 2021-02-03 7.918 83,638 -6,434 0.01% 662,218
2021-02-04 2021-02-02 7.456 90,072 +7,863 0.01% 671,580
2021-02-01 2021-01-28 7.456 82,209 +35,743 0.01% 612,954
2021-01-25 2021-01-21 9.177 46,466 +15,012 0.00% 426,403
2021-01-22 2021-01-20 8.393 31,454 -15,727 0.00% 264,003
2021-01-21 2021-01-19 7.988 47,181 -22,875 0.00% 376,864
2021-01-19 2021-01-15 7.078 70,056 +14,297 0.01% 495,880
2021-01-14 2021-01-12 7.204 55,759 -193,011 0.00% 401,701
2021-01-12 2021-01-08 7.022 248,770 +8,578 0.02% 1,746,959
2021-01-11 2021-01-07 7.204 240,192 -35,743 0.02% 1,730,401
2021-01-08 2021-01-06 6.561 275,935 -14,297 0.02% 1,810,342
2021-01-07 2021-01-05 6.519 290,232 -14,297 0.02% 1,891,961
2021-01-06 2021-01-04 6.085 304,529 -13,582 0.02% 1,853,100
2021-01-05 2020-12-31 5.721 318,111 +10,008 0.02% 1,820,049
2021-01-04 2020-12-29 5.428 308,103 +3,574 0.02% 1,672,279
2020-12-17 2020-12-15 5.470 304,529 -10,008 0.02% 1,665,660
2020-12-14 2020-12-10 5.610 314,537 +7,149 0.02% 1,764,400
2020-12-07 2020-12-03 5.721 307,388 +10,722 0.02% 1,758,698
2020-12-02 2020-11-30 5.875 296,666 -7,148 0.02% 1,743,003
2020-11-27 2020-11-25 5.707 303,814 -4,289 0.02% 1,733,999
2020-11-25 2020-11-23 5.791 308,103 -32,169 0.02% 1,784,339
2020-11-23 2020-11-19 5.540 340,272 -17,156 0.03% 1,884,961
2020-11-18 2020-11-16 5.176 357,428 +193,011 0.03% 1,849,998
2020-11-17 2020-11-13 5.036 164,417 +4,289 0.01% 828,000
2020-11-16 2020-11-12 5.078 160,128 +2,860 0.01% 813,121
2020-11-10 2020-11-06 5.008 157,268 -25,020 0.01% 787,598
2020-11-09 2020-11-05 4.910 182,288 +13,582 0.01% 895,048
2020-11-05 2020-11-03 4.826 168,706 +14,297 0.01% 814,199
2020-10-27 2020-10-22 4.742 154,409 +6,434 0.01% 732,240
2020-10-21 2020-10-19 4.896 147,975 +7,148 0.01% 724,498
2020-09-03 2020-09-01 5.092 140,827 +2,145 0.01% 717,081
2020-09-02 2020-08-31 4.966 138,682 +4,289 0.01% 688,699
2020-08-18 2020-08-14 5.288 134,393 +1,430 0.01% 710,640
2020-08-14 2020-08-12 5.400 132,963 +20,731 0.01% 717,958
2020-08-12 2020-08-10 5.484 112,232 +21,445 0.01% 615,437
2020-08-07 2020-08-05 5.610 90,787 -21,445 0.01% 509,271
2020-08-05 2020-08-03 5.456 112,232 +21,445 0.01% 612,297
2020-07-31 2020-07-29 5.484 90,787 -7,148 0.01% 497,841
2020-07-30 2020-07-28 5.484 97,935 +7,148 0.01% 537,038
2020-07-29 2020-07-27 5.456 90,787 -14,297 0.01% 495,301
2020-07-28 2020-07-24 5.568 105,084 +7,149 0.01% 585,060
2020-07-27 2020-07-23 5.777 97,935 +5,004 0.01% 565,808
2020-07-24 2020-07-22 5.875 92,931 +7,148 0.01% 545,998
2020-07-15 2020-07-13 6.393 85,783 +25,735 0.01% 548,401
2020-07-14 2020-07-10 6.379 60,048 +715 0.00% 383,040
2020-07-13 2020-07-09 6.715 59,333 -2,860 0.00% 398,399
2020-07-10 2020-07-08 6.561 62,193 -7,148 0.00% 408,033
2020-07-09 2020-07-07 6.421 69,341 -31,454 0.01% 445,229
2020-07-08 2020-07-06 6.575 100,795 +21,446 0.01% 662,701
2020-07-07 2020-07-03 5.735 79,349 -21,446 0.01% 455,099
2020-07-06 2020-07-02 5.428 100,795 +7,149 0.01% 547,081
2020-07-03 2020-06-30 5.498 93,646 +7,148 0.01% 514,829
2020-07-02 2020-06-29 5.568 86,498 -7,148 0.01% 481,582
2020-06-30 2020-06-26 5.512 93,646 +14,297 0.01% 516,139
2020-06-26 2020-06-23 5.624 79,349 -7,149 0.01% 446,219
2020-06-23 2020-06-19 5.554 86,498 -14,297 0.01% 480,372
2020-06-19 2020-06-17 5.442 100,795 -9,293 0.01% 548,491
2020-06-18 2020-06-16 5.134 110,088 +715 0.01% 565,180
2020-06-15 2020-06-11 4.952 109,373 +14,297 0.01% 541,620
2020-06-12 2020-06-10 5.148 95,076 +9,293 0.01% 489,440
2020-06-11 2020-06-09 5.078 85,783 -14,297 0.01% 435,601
2020-06-10 2020-06-08 4.658 100,080 +7,149 0.01% 466,200
2020-06-09 2020-06-05 4.658 92,931 -20,731 0.01% 432,898
2020-05-06 2020-05-04 4.239 113,662 -23,590 0.01% 481,769
2020-04-29 2020-04-27 4.987 137,252 +31,077 0.01% 684,441
2020-04-27 2020-04-23 4.942 106,175 +6,009 0.01% 524,698
2020-04-24 2020-04-22 5.092 100,166 +6,678 0.01% 510,002
2020-04-23 2020-04-21 5.122 93,488 -12,687 0.01% 478,801
2020-04-22 2020-04-20 5.017 106,175 +6,677 0.01% 532,648
2020-04-21 2020-04-17 5.196 99,498 -6,677 0.01% 517,031
2020-04-20 2020-04-16 5.107 106,175 +12,687 0.01% 542,188
2020-04-17 2020-04-15 5.166 93,488 +6,678 0.01% 483,001
2020-04-16 2020-04-14 5.361 86,810 -6,678 0.01% 465,399
2020-04-15 2020-04-09 5.346 93,488 +6,678 0.01% 499,801
2020-04-14 2020-04-08 5.256 86,810 -6,678 0.01% 456,299
2020-04-09 2020-04-07 5.331 93,488 +6,678 0.01% 498,401
2020-04-08 2020-04-06 5.136 86,810 -6,678 0.01% 445,899
2020-04-03 2020-04-01 4.972 93,488 +6,678 0.01% 464,801
2020-03-31 2020-03-27 4.987 86,810 -6,678 0.01% 432,899
2020-03-24 2020-03-20 4.777 93,488 -6,678 0.01% 446,601
2020-03-23 2020-03-19 4.448 100,166 +6,678 0.01% 445,502
2020-03-11 2020-03-09 5.900 93,488 +20,033 0.01% 551,601
2020-03-10 2020-03-06 6.349 73,455 +6,678 0.01% 466,402
2020-03-09 2020-03-05 6.529 66,777 -6,678 0.01% 436,000
2020-03-06 2020-03-04 6.394 73,455 +6,678 0.01% 469,702
2020-02-28 2020-02-26 6.709 66,777 -6,010 0.01% 448,000
2020-02-27 2020-02-25 6.634 72,787 +6,010 0.01% 482,870
2020-02-24 2020-02-20 7.173 66,777 +3,339 0.01% 479,000
2020-02-19 2020-02-17 7.113 63,438 -7,346 0.01% 451,249
2020-02-14 2020-02-12 6.829 70,784 +7,346 0.01% 483,362
2020-02-13 2020-02-11 6.649 63,438 -6,678 0.01% 421,799
2020-02-12 2020-02-10 6.469 70,116 +6,678 0.01% 453,601
2020-02-04 2020-01-31 6.335 63,438 -40,066 0.01% 401,849
2020-01-29 2020-01-22 7.023 103,504 +26,710 0.01% 726,947
2020-01-23 2020-01-21 6.784 76,794 +13,356 0.01% 520,953
2020-01-15 2020-01-13 7.727 63,438 +6,678 0.01% 490,199
2020-01-08 2020-01-06 7.458 56,760 +6,677 0.00% 423,296
2019-12-20 2019-12-18 7.158 50,083 -9,349 0.00% 358,502
2019-12-19 2019-12-17 7.263 59,432 -667 0.00% 431,653
2019-12-18 2019-12-16 7.053 60,099 -16,695 0.00% 423,898
2019-12-17 2019-12-13 7.173 76,794 -6,677 0.01% 550,853
2019-12-13 2019-12-11 6.814 83,471 +4,674 0.01% 568,748
2019-12-10 2019-12-06 6.769 78,797 +7,346 0.01% 533,361
2019-12-04 2019-12-02 6.604 71,451 -6,678 0.01% 471,867
2019-12-03 2019-11-29 6.619 78,129 +13,355 0.01% 517,139
2019-11-21 2019-11-19 6.694 64,774 +7,346 0.01% 433,592
2019-11-07 2019-11-05 6.859 57,428 -18,030 0.00% 393,878
2019-11-04 2019-10-31 6.200 75,458 +14,023 0.01% 467,820
2019-10-30 2019-10-28 5.915 61,435 -6,678 0.00% 363,401
2019-10-25 2019-10-23 5.765 68,113 +6,678 0.01% 392,702
2019-10-16 2019-10-14 5.930 61,435 -4,674 0.00% 364,321
2019-10-15 2019-10-11 5.855 66,109 -2,004 0.01% 387,088
2019-10-10 2019-10-08 5.870 68,113 +6,678 0.01% 399,843
2019-10-03 2019-09-30 5.915 61,435 -6,678 0.00% 363,401
2019-10-02 2019-09-27 5.885 68,113 +6,678 0.01% 400,863
2019-09-13 2019-09-11 6.589 61,435 +11,352 0.00% 404,801
2019-09-10 2019-09-06 6.424 50,083 -6,677 0.00% 321,751
2019-09-09 2019-09-05 6.499 56,760 +7,345 0.00% 368,897
2019-08-21 2019-08-19 6.125 49,415 -26,043 0.00% 302,660
2019-08-20 2019-08-16 5.706 75,458 +26,711 0.01% 430,530
2019-08-12 2019-08-08 6.394 48,747 -6,678 0.00% 311,709
2019-07-15 2019-07-11 7.518 55,425 +13,355 0.00% 416,660
2019-07-10 2019-07-08 7.503 42,070 +6,678 0.00% 315,634
2019-06-26 2019-06-24 7.997 35,392 -13,355 0.00% 283,021
2019-06-21 2019-06-19 7.877 48,747 -13,356 0.00% 383,978
2019-06-12 2019-06-10 7.637 62,103 -6,677 0.01% 474,303
2019-06-11 2019-06-06 7.473 68,780 -11,352 0.01% 513,967
2019-06-06 2019-06-04 7.413 80,132 +6,677 0.01% 593,997
2019-06-03 2019-05-30 7.832 73,455 -6,677 0.01% 575,302
2019-05-31 2019-05-29 7.607 80,132 +6,677 0.01% 609,597
2019-05-29 2019-05-27 7.308 73,455 +1,336 0.01% 536,802
2019-05-28 2019-05-24 7.592 72,119 +13,355 0.01% 547,559
2019-05-24 2019-05-22 7.922 58,764 +6,678 0.00% 465,522
2019-05-23 2019-05-21 7.877 52,086 -6,678 0.00% 410,279
2019-05-22 2019-05-20 7.622 58,764 +6,678 0.00% 447,922
2019-05-15 2019-05-10 7.832 52,086 -6,678 0.00% 407,939
2019-05-14 2019-05-09 7.682 58,764 +6,678 0.00% 451,442
2019-05-08 2019-05-06 7.982 52,086 +13,355 0.00% 415,739
2019-04-30 2019-04-26 8.925 38,731 +390 0.00% 345,677
2019-04-26 2019-04-24 9.379 38,341 -19,832 0.00% 359,596
2019-04-25 2019-04-23 9.455 58,173 -7,272 0.00% 549,998
2019-04-24 2019-04-18 9.636 65,445 -661 0.01% 630,631
2019-04-23 2019-04-17 9.954 66,106 +1,322 0.01% 658,001
2019-04-03 2019-04-01 9.318 64,784 +26,443 0.01% 603,682
2019-04-02 2019-03-29 9.228 38,341 -19,832 0.00% 353,796
2019-03-29 2019-03-27 8.834 58,173 +6,610 0.00% 513,918
2019-03-27 2019-03-25 8.925 51,563 +13,222 0.00% 460,204
2019-03-22 2019-03-20 9.379 38,341 +3,966 0.00% 359,596
2019-03-07 2019-03-05 10.166 34,375 +4,627 0.00% 349,439
2019-03-06 2019-03-04 10.181 29,748 -9,916 0.00% 302,853
2019-02-27 2019-02-25 10.150 39,664 +1,323 0.00% 402,605
2019-02-26 2019-02-22 9.666 38,341 -2,645 0.00% 370,616
2019-02-22 2019-02-20 9.334 40,986 -661 0.00% 382,543
2019-02-21 2019-02-19 9.061 41,647 +661 0.00% 377,373
2019-02-15 2019-02-13 9.152 40,986 +1,984 0.00% 375,103
2019-02-14 2019-02-12 8.744 39,002 -13,222 0.00% 341,016
2019-02-13 2019-02-11 8.623 52,224 +6,611 0.00% 450,303
2019-02-12 2019-02-08 8.577 45,613 +6,611 0.00% 391,229
2019-02-08 2019-01-31 8.774 39,002 -6,611 0.00% 342,196
2019-01-30 2019-01-28 8.259 45,613 +6,611 0.00% 376,739
2019-01-29 2019-01-25 8.290 39,002 -1,323 0.00% 323,316
2019-01-21 2019-01-17 8.033 40,325 -6,610 0.00% 323,913
2019-01-16 2019-01-14 7.624 46,935 -13,221 0.00% 357,839
2019-01-11 2019-01-09 8.138 60,156 +6,610 0.00% 489,577
2018-11-20 2018-11-16 8.986 53,546 -6,610 0.00% 481,142
2018-11-15 2018-11-13 8.955 60,156 +9,254 0.00% 538,717
2018-11-08 2018-11-06 9.212 50,902 -661 0.00% 468,934
2018-11-06 2018-11-02 9.802 51,563 -3,305 0.00% 505,444
2018-11-05 2018-11-01 8.970 54,868 +661 0.00% 492,191
2018-11-02 2018-10-31 8.804 54,207 -6,610 0.00% 477,241
2018-11-01 2018-10-30 8.532 60,817 +6,610 0.00% 518,876
2018-10-29 2018-10-25 9.137 54,207 -6,610 0.00% 495,281
2018-10-22 2018-10-18 8.910 60,817 -1,984 0.00% 541,876
2018-10-16 2018-10-12 8.744 62,801 -6,610 0.01% 549,103
2018-09-27 2018-09-24 9.439 69,411 -6,611 0.01% 655,198
2018-09-26 2018-09-21 9.379 76,022 +6,611 0.01% 713,002
2018-09-24 2018-09-20 9.212 69,411 -13,221 0.01% 639,448
2018-09-21 2018-09-19 9.167 82,632 -6,611 0.01% 757,497
2018-09-13 2018-09-11 8.290 89,243 -6,611 0.01% 739,800
2018-08-17 2018-08-15 8.108 95,854 +6,611 0.01% 777,204
2018-08-07 2018-08-03 8.744 89,243 +13,221 0.01% 780,300
2018-08-03 2018-08-01 9.182 76,022 -2,644 0.01% 698,052
2018-07-26 2018-07-24 9.379 78,666 +2,644 0.01% 737,800
2018-07-12 2018-07-10 9.349 76,022 +3,306 0.01% 710,702
2018-07-05 2018-07-03 9.137 72,716 -1,323 0.01% 664,395
2018-07-04 2018-06-29 9.379 74,039 -13,221 0.01% 694,404
2018-06-29 2018-06-27 9.046 87,260 +12,560 0.01% 789,362
2018-06-26 2018-06-22 9.727 74,700 +6,611 0.01% 726,593
2018-06-25 2018-06-21 9.757 68,089 -1,322 0.01% 664,349
2018-06-22 2018-06-20 9.787 69,411 +9,916 0.01% 679,348
2018-06-04 2018-05-31 10.634 59,495 +6,610 0.00% 632,697
2018-05-28 2018-05-24 10.680 52,885 +6,611 0.00% 564,803
2018-05-25 2018-05-23 10.755 46,274 -1,983 0.00% 497,699
2018-05-17 2018-05-15 10.892 48,257 +5,288 0.00% 525,597
2018-05-02 2018-04-27 11.345 42,969 -5,421 0.00% 487,502
2018-04-27 2018-04-25 11.097 48,390 -3,225 0.00% 537,005
2018-04-26 2018-04-24 11.206 51,615 -6,452 0.00% 578,395
2018-04-25 2018-04-23 11.082 58,067 +1,935 0.00% 643,495
2018-04-24 2018-04-20 11.190 56,132 -14,839 0.00% 628,142
2018-04-23 2018-04-19 11.361 70,971 +10,968 0.01% 806,297
2018-04-20 2018-04-18 11.097 60,003 +1,936 0.01% 665,880
2018-04-16 2018-04-12 11.206 58,067 -2,581 0.00% 650,695
2018-04-13 2018-04-11 11.128 60,648 -4,517 0.01% 674,918
2018-04-12 2018-04-10 11.128 65,165 +6,452 0.01% 725,185
2018-04-09 2018-04-04 10.834 58,713 +8,388 0.00% 636,094
2018-04-03 2018-03-28 11.392 50,325 +3,226 0.00% 573,299
2018-03-23 2018-03-21 12.136 47,099 +12,904 0.00% 571,588
2018-03-21 2018-03-19 12.477 34,195 -3,871 0.00% 426,647
2018-03-20 2018-03-16 12.353 38,066 +10,968 0.00% 470,225
2018-03-16 2018-03-14 12.554 27,098 +1,935 0.00% 340,198
2018-03-15 2018-03-13 12.678 25,163 -21,936 0.00% 319,026
2018-03-12 2018-03-08 11.283 47,099 +12,904 0.00% 531,438
2018-03-09 2018-03-07 11.035 34,195 +6,452 0.00% 377,357
2018-03-08 2018-03-06 11.314 27,743 +1,935 0.00% 313,896
2018-03-07 2018-03-05 11.035 25,808 +1,936 0.00% 284,803
2018-02-26 2018-02-22 11.748 23,872 -645 0.00% 280,458
2018-02-21 2018-02-15 11.779 24,517 -1,936 0.00% 288,796
2018-02-14 2018-02-12 10.896 26,453 +1,936 0.00% 288,231
2018-02-13 2018-02-09 10.710 24,517 -30,324 0.00% 262,576
2018-02-08 2018-02-06 11.919 54,841 +4,516 0.00% 653,645
2018-02-06 2018-02-02 13.422 50,325 +32,260 0.00% 675,479
2018-02-05 2018-02-01 13.546 18,065 +1,935 0.00% 244,714
2018-02-01 2018-01-30 16.774 16,130 -28,090 0.00% 270,568
2018-01-31 2018-01-29 16.774 44,220 -1,768 0.00% 741,755
2018-01-30 2018-01-26 16.723 45,988 +31,248 0.00% 769,072
2018-01-25 2018-01-23 16.774 14,740 -3,537 0.00% 247,252
2018-01-24 2018-01-22 16.944 18,277 -29,480 0.00% 309,682
2018-01-23 2018-01-19 16.876 47,757 +31,838 0.00% 805,946
2018-01-19 2018-01-17 16.859 15,919 -10,613 0.00% 268,379
2018-01-17 2018-01-15 16.282 26,532 -5,896 0.00% 432,003
2018-01-16 2018-01-12 16.842 32,428 +2,359 0.00% 546,154
2018-01-12 2018-01-10 16.350 30,069 -10,613 0.00% 491,634
2018-01-11 2018-01-09 16.995 40,682 -590 0.00% 691,378
2018-01-10 2018-01-08 14.417 41,272 -4,716 0.00% 595,004
2018-01-09 2018-01-05 13.704 45,988 +10,612 0.00% 630,234
2018-01-05 2018-01-03 14.332 35,376 -8,844 0.00% 507,004
2018-01-04 2018-01-02 14.417 44,220 -2,948 0.00% 637,505
2018-01-03 2017-12-29 14.077 47,168 -11,792 0.00% 664,005
2018-01-02 2017-12-28 14.044 58,960 +9,434 0.01% 828,006
2017-12-29 2017-12-27 13.772 49,526 -1,769 0.00% 682,079
2017-12-28 2017-12-22 14.128 51,295 -5,306 0.00% 724,712
2017-12-27 2017-12-21 13.891 56,601 +1,179 0.01% 786,237
2017-12-21 2017-12-19 13.721 55,422 -17,688 0.01% 760,460
2017-12-19 2017-12-15 13.314 73,110 +11,202 0.01% 973,402
2017-12-08 2017-12-06 13.060 61,908 +5,896 0.01% 808,506
2017-12-05 2017-12-01 13.772 56,012 -1,179 0.01% 771,406
2017-11-29 2017-11-27 14.281 57,191 +18,867 0.01% 816,743
2017-11-28 2017-11-24 14.756 38,324 +5,896 0.00% 565,504
2017-11-27 2017-11-23 14.722 32,428 -10,612 0.00% 477,403
2017-11-24 2017-11-22 14.993 43,040 +11,791 0.00% 645,313
2017-11-23 2017-11-21 14.162 31,249 -8,844 0.00% 442,556
2017-11-22 2017-11-20 13.586 40,093 +5,896 0.00% 544,687
2017-11-16 2017-11-14 13.959 34,197 -24,173 0.00% 477,346
2017-11-09 2017-11-07 13.891 58,370 +11,792 0.01% 810,810
2017-11-08 2017-11-06 13.586 46,578 +3,538 0.00% 632,789
2017-11-06 2017-11-02 13.789 43,040 -14,740 0.00% 593,483
2017-11-03 2017-11-01 13.874 57,780 -9,434 0.01% 801,635
2017-11-01 2017-10-30 13.229 67,214 -4,127 0.01% 889,201
2017-10-31 2017-10-27 13.195 71,341 +4,127 0.01% 941,379
2017-10-30 2017-10-26 13.060 67,214 +8,844 0.01% 877,801
2017-10-26 2017-10-24 13.077 58,370 +7,665 0.01% 763,290
2017-10-20 2017-10-18 14.128 50,705 +589 0.00% 716,377
2017-10-19 2017-10-17 14.111 50,116 +8,844 0.00% 707,205
2017-10-13 2017-10-11 13.908 41,272 +5,896 0.00% 574,004
2017-10-12 2017-10-10 14.044 35,376 -4,717 0.00% 496,804
2017-10-11 2017-10-09 13.925 40,093 -115,560 0.00% 558,287
2017-10-10 2017-10-06 12.890 155,653 -13,561 0.01% 2,006,396
2017-10-09 2017-10-04 12.178 169,214 +1,769 0.02% 2,060,660
2017-10-03 2017-09-28 11.940 167,445 -11,792 0.02% 1,999,358
2017-09-29 2017-09-27 12.110 179,237 +5,896 0.02% 2,170,559
2017-09-27 2017-09-25 11.720 173,341 +5,896 0.02% 2,031,538
2017-09-26 2017-09-22 12.246 167,445 -5,896 0.02% 2,050,478
2017-09-25 2017-09-21 12.263 173,341 -17,688 0.02% 2,125,618
2017-09-22 2017-09-20 12.246 191,029 +23,584 0.02% 2,339,280
2017-09-20 2017-09-18 12.466 167,445 -2,948 0.02% 2,087,397
2017-09-19 2017-09-15 12.093 170,393 -11,792 0.02% 2,060,568
2017-09-18 2017-09-14 11.499 182,185 -5,896 0.02% 2,095,019
2017-09-13 2017-09-11 11.398 188,081 +5,896 0.02% 2,143,679
2017-09-11 2017-09-07 11.516 182,185 -10,613 0.02% 2,098,109
2017-09-08 2017-09-06 11.465 192,798 +5,896 0.02% 2,210,522
2017-09-07 2017-09-05 11.550 186,902 -21,815 0.02% 2,158,772
2017-09-06 2017-09-04 11.381 208,717 +5,896 0.02% 2,375,341
2017-09-05 2017-09-01 11.415 202,821 +8,844 0.02% 2,315,121
2017-08-31 2017-08-29 11.601 193,977 +11,792 0.02% 2,250,360
2017-08-30 2017-08-28 11.856 182,185 -11,792 0.02% 2,159,909
2017-08-29 2017-08-25 11.669 193,977 +10,613 0.02% 2,263,520
2017-08-25 2017-08-22 11.652 183,364 -19,457 0.02% 2,136,567
2017-08-24 2017-08-21 11.398 202,821 +19,457 0.02% 2,311,681
2017-08-21 2017-08-17 11.906 183,364 +1,768 0.02% 2,183,217
2017-08-17 2017-08-15 12.161 181,596 +21,816 0.02% 2,208,366
2017-08-15 2017-08-11 11.923 159,780 +2,948 0.01% 1,905,125
2017-08-14 2017-08-10 12.280 156,832 +1,768 0.01% 1,925,834
2017-08-11 2017-08-09 12.517 155,064 -5,896 0.01% 1,940,944
2017-08-10 2017-08-08 12.568 160,960 +23,584 0.01% 2,022,934
2017-08-09 2017-08-07 12.415 137,376 -7,075 0.01% 1,705,562
2017-08-08 2017-08-04 12.551 144,451 +12,971 0.01% 1,813,000
2017-08-07 2017-08-03 12.517 131,480 -11,792 0.01% 1,645,742
2017-08-04 2017-08-02 12.721 143,272 +57,191 0.01% 1,822,503
2017-08-01 2017-07-28 12.280 86,081 +5,896 0.01% 1,057,040
2017-07-31 2017-07-27 12.517 80,185 -4,717 0.01% 1,003,680
2017-07-28 2017-07-26 12.195 84,902 +4,717 0.01% 1,035,363
2017-07-19 2017-07-17 12.568 80,185 +5,896 0.01% 1,007,760
2017-07-18 2017-07-14 12.500 74,289 -5,896 0.01% 928,619
2017-07-17 2017-07-13 12.297 80,185 +5,306 0.01% 986,000
2017-07-13 2017-07-11 12.042 74,879 +1,769 0.01% 901,704
2017-06-30 2017-06-28 12.246 73,110 +1,769 0.01% 895,281
2017-06-29 2017-06-27 12.330 71,341 +5,896 0.01% 879,669
2017-06-21 2017-06-19 12.517 65,445 -2,359 0.01% 819,178
2017-06-19 2017-06-15 12.212 67,804 +17,688 0.01% 828,006
2017-06-12 2017-06-08 12.924 50,116 +11,792 0.00% 647,705
2017-06-09 2017-06-07 12.653 38,324 +5,896 0.00% 484,903
2017-06-07 2017-06-05 12.788 32,428 -23,584 0.00% 414,703
2017-06-06 2017-06-02 12.890 56,012 -5,896 0.01% 722,005
2017-06-05 2017-06-01 12.619 61,908 +5,896 0.01% 781,206
2017-06-02 2017-05-31 12.449 56,012 +5,896 0.01% 697,305
2017-05-31 2017-05-26 12.788 50,116 +2,359 0.00% 640,905
2017-05-29 2017-05-25 12.721 47,757 +8,844 0.00% 607,497
2017-05-26 2017-05-24 12.330 38,913 +17,098 0.00% 479,816
2017-05-25 2017-05-23 12.738 21,815 -17,688 0.00% 277,869
2017-05-24 2017-05-22 13.314 39,503 +5,896 0.00% 525,951
2017-05-23 2017-05-19 12.263 33,607 -5,896 0.00% 412,110
2017-05-22 2017-05-18 12.297 39,503 +5,896 0.00% 485,751
2017-05-12 2017-05-10 12.212 33,607 -29,480 0.00% 410,400
2017-05-11 2017-05-09 11.940 63,087 +29,480 0.01% 753,283
2017-05-10 2017-05-08 11.754 33,607 -5,896 0.00% 395,010
2017-05-09 2017-05-05 12.114 39,503 +7,665 0.00% 478,521
2017-05-08 2017-05-04 12.338 31,838 +544 0.00% 392,813
2017-04-24 2017-04-20 12.545 31,294 -5,795 0.00% 392,581
2017-04-19 2017-04-13 12.579 37,089 -5,795 0.00% 466,559
2017-04-18 2017-04-12 12.562 42,884 +11,590 0.00% 538,717
2017-03-28 2017-03-24 13.166 31,294 +11,590 0.00% 412,021
2017-03-20 2017-03-16 13.529 19,704 -1,738 0.00% 266,566
2017-03-10 2017-03-08 13.183 21,442 +1,738 0.00% 282,678
2017-03-06 2017-03-02 13.442 19,704 -1,159 0.00% 264,866
2017-02-28 2017-02-24 13.511 20,863 +4,637 0.00% 281,885
2017-02-24 2017-02-22 13.615 16,226 -5,796 0.00% 220,913
2017-02-22 2017-02-20 13.235 22,022 -5,795 0.00% 291,465
2017-02-21 2017-02-17 12.648 27,817 -55,054 0.00% 351,842
2017-02-20 2017-02-16 12.769 82,871 +2,898 0.01% 1,058,200
2017-02-14 2017-02-10 12.217 79,973 -5,796 0.01% 977,035
2017-02-13 2017-02-09 12.252 85,769 -11,590 0.01% 1,050,806
2017-02-10 2017-02-08 11.837 97,359 +9,272 0.01% 1,152,481
2017-02-09 2017-02-07 11.699 88,087 -5,795 0.01% 1,030,564
2017-02-08 2017-02-06 11.544 93,882 +5,795 0.01% 1,083,782
2017-02-03 2017-02-01 11.648 88,087 -5,795 0.01% 1,026,004
2017-02-02 2017-01-27 11.579 93,882 +1,159 0.01% 1,087,022
2017-02-01 2017-01-25 11.492 92,723 -6,954 0.01% 1,065,603
2017-01-25 2017-01-23 11.009 99,677 -1,739 0.01% 1,097,360
2017-01-23 2017-01-19 11.044 101,416 +4,057 0.01% 1,120,005
2017-01-20 2017-01-18 11.182 97,359 -6,954 0.01% 1,088,641
2017-01-18 2017-01-16 10.802 104,313 +5,795 0.01% 1,126,799
2017-01-16 2017-01-12 10.957 98,518 +6,954 0.01% 1,079,501
2017-01-13 2017-01-11 11.078 91,564 -30,714 0.01% 1,014,363
2017-01-12 2017-01-10 10.733 122,278 +4,636 0.01% 1,312,419
2017-01-11 2017-01-09 10.854 117,642 +2,898 0.01% 1,276,870
2017-01-10 2017-01-06 10.888 114,744 +10,431 0.01% 1,249,376
2017-01-09 2017-01-05 10.975 104,313 -15,647 0.01% 1,144,799
2017-01-06 2017-01-04 10.716 119,960 +11,590 0.01% 1,285,469
2017-01-03 2016-12-29 10.526 108,370 +6,375 0.01% 1,140,703
2016-12-28 2016-12-22 10.768 101,995 +1,159 0.01% 1,098,240
2016-12-16 2016-12-14 11.130 100,836 +5,795 0.01% 1,122,300
2016-12-14 2016-12-12 11.130 95,041 +6,375 0.01% 1,057,802
2016-12-12 2016-12-08 11.648 88,666 +3,477 0.01% 1,032,748
2016-12-08 2016-12-06 11.717 85,189 +3,477 0.01% 998,130
2016-12-06 2016-12-02 12.027 81,712 -5,795 0.01% 982,771
2016-12-02 2016-11-30 12.096 87,507 +5,795 0.01% 1,058,509
2016-12-01 2016-11-29 12.321 81,712 +5,795 0.01% 1,006,741
2016-11-25 2016-11-23 12.148 75,917 -23,180 0.01% 922,243
2016-11-24 2016-11-22 12.096 99,097 +22,021 0.01% 1,198,705
2016-11-21 2016-11-17 11.820 77,076 +2,898 0.01% 911,052
2016-11-15 2016-11-11 12.338 74,178 -2,898 0.01% 915,197
2016-11-14 2016-11-10 12.096 77,076 -7,534 0.01% 932,333
2016-11-11 2016-11-09 11.648 84,610 +6,375 0.01% 985,506
2016-11-10 2016-11-08 11.751 78,235 -2,897 0.01% 919,352
2016-11-09 2016-11-07 11.768 81,132 +6,374 0.01% 954,795
2016-11-08 2016-11-04 11.872 74,758 +3,477 0.01% 887,523
2016-11-07 2016-11-03 12.424 71,281 +28,976 0.01% 885,605
2016-10-26 2016-10-24 13.356 42,305 +31,874 0.00% 565,023
2016-10-06 2016-10-04 13.891 10,431 -580 0.00% 144,896
2016-09-21 2016-09-19 14.253 11,011 -579 0.00% 156,942
2016-09-20 2016-09-15 14.046 11,590 -2,898 0.00% 162,795
2016-09-14 2016-09-12 13.494 14,488 -579 0.00% 195,501
2016-09-13 2016-09-09 14.391 15,067 -1,159 0.00% 216,834
2016-09-09 2016-09-07 13.580 16,226 -11,591 0.00% 220,353
2016-09-08 2016-09-06 13.701 27,817 -4,056 0.00% 381,122
2016-09-06 2016-09-02 12.804 31,873 -2,319 0.00% 408,094
2016-08-30 2016-08-26 12.217 34,192 +5,796 0.00% 417,726
2016-08-22 2016-08-18 12.338 28,396 +3,477 0.00% 350,346
2016-08-19 2016-08-17 12.700 24,919 +5,795 0.00% 316,477
2016-08-18 2016-08-16 13.218 19,124 -11,590 0.00% 252,779
2016-08-17 2016-08-15 13.373 30,714 +4,056 0.00% 410,744
2016-08-16 2016-08-12 12.614 26,658 +2,318 0.00% 336,263
2016-08-12 2016-08-10 11.699 24,340 -5,795 0.00% 284,763
2016-08-10 2016-08-08 11.906 30,135 +5,795 0.00% 358,801
2016-08-04 2016-08-01 11.579 24,340 +580 0.00% 281,823
2016-08-01 2016-07-28 11.527 23,760 -5,795 0.00% 273,878
2016-07-29 2016-07-27 11.751 29,555 +5,795 0.00% 347,306
2016-07-21 2016-07-19 11.889 23,760 +3,477 0.00% 282,488
2016-07-15 2016-07-13 11.837 20,283 -6,375 0.00% 240,099
2016-07-14 2016-07-12 11.717 26,658 -11,590 0.00% 312,342
2016-07-13 2016-07-11 11.095 38,248 +12,170 0.00% 424,378
2016-07-12 2016-07-08 11.975 26,078 -14,488 0.00% 312,297
2016-07-11 2016-07-07 11.993 40,566 +14,488 0.00% 486,498
2016-07-08 2016-07-06 11.906 26,078 +5,795 0.00% 310,497
2016-06-28 2016-06-24 12.096 20,283 -5,795 0.00% 245,349
2016-06-20 2016-06-16 11.855 26,078 +5,795 0.00% 309,147
2016-06-17 2016-06-15 12.234 20,283 +1,159 0.00% 248,149
2016-06-16 2016-06-14 12.252 19,124 -2,898 0.00% 234,299
2016-06-14 2016-06-10 12.528 22,022 +2,898 0.00% 275,884
2016-06-08 2016-06-06 13.235 19,124 +579 0.00% 253,109
2016-06-07 2016-06-03 13.201 18,545 -1,159 0.00% 244,806
2016-06-06 2016-06-02 12.925 19,704 +1,159 0.00% 254,665
2016-06-03 2016-06-01 12.959 18,545 -11,590 0.00% 240,326
2016-06-02 2016-05-31 13.339 30,135 +4,057 0.00% 401,961
2016-05-25 2016-05-23 12.476 26,078 -2,898 0.00% 325,347
2016-05-23 2016-05-19 12.810 28,976 +1,739 0.00% 371,182
2016-05-20 2016-05-18 12.775 27,237 +600 0.00% 347,944
2016-05-06 2016-05-04 13.269 26,637 -5,101 0.00% 353,439
2016-05-03 2016-04-28 13.375 31,738 +4,534 0.00% 424,483
2016-04-28 2016-04-26 13.516 27,204 +7,368 0.00% 367,683
2016-04-18 2016-04-14 14.451 19,836 -13,602 0.00% 286,649
2016-04-15 2016-04-13 14.098 33,438 +19,836 0.00% 471,410
2016-03-23 2016-03-21 14.821 13,602 -2,834 0.00% 201,602
2016-03-22 2016-03-18 13.816 16,436 -2,833 0.00% 227,075
2016-03-18 2016-03-16 13.304 19,269 +5,667 0.00% 256,355
2016-03-17 2016-03-15 13.586 13,602 -1,700 0.00% 184,801
2016-03-16 2016-03-14 14.027 15,302 -567 0.00% 214,648
2016-03-14 2016-03-10 12.898 15,869 +567 0.00% 204,682
2016-03-11 2016-03-09 12.792 15,302 -3,401 0.00% 195,748
2016-03-04 2016-03-02 12.881 18,703 +2,834 0.00% 240,905
2016-02-29 2016-02-25 11.857 15,869 -567 0.00% 188,161
2016-02-23 2016-02-19 12.175 16,436 -566 0.00% 200,105
2016-02-18 2016-02-16 12.104 17,002 -11,335 0.00% 205,796
2016-02-17 2016-02-15 11.469 28,337 -25,504 0.00% 324,997
2016-02-16 2016-02-12 10.622 53,841 +20,403 0.01% 571,902
2016-02-11 2016-02-04 11.469 33,438 +10,201 0.00% 383,500
2016-02-04 2016-02-02 11.998 23,237 +1,134 0.00% 278,805
2016-02-03 2016-02-01 12.034 22,103 -5,668 0.00% 265,979
2016-02-02 2016-01-29 12.281 27,771 +567 0.00% 341,046
2016-02-01 2016-01-28 11.734 27,204 +567 0.00% 319,203
2016-01-29 2016-01-27 11.716 26,637 -5,667 0.00% 312,080
2016-01-27 2016-01-25 11.751 32,304 -3,401 0.00% 379,614
2016-01-26 2016-01-22 11.451 35,705 -4,534 0.00% 408,870
2016-01-25 2016-01-21 10.957 40,239 +10,201 0.00% 440,911
2016-01-22 2016-01-20 11.610 30,038 +3,401 0.00% 348,746
2016-01-21 2016-01-19 12.457 26,637 -5,667 0.00% 331,820
2016-01-20 2016-01-18 11.751 32,304 +11,334 0.00% 379,614
2016-01-19 2016-01-15 12.581 20,970 -566 0.00% 263,815
2016-01-12 2016-01-08 13.939 21,536 -11,335 0.00% 300,195
2016-01-11 2016-01-07 13.480 32,871 +11,335 0.00% 443,117
2016-01-08 2016-01-06 14.557 21,536 +1,133 0.00% 313,495
2016-01-06 2016-01-04 15.404 20,403 -8,501 0.00% 314,282
2016-01-05 2015-12-31 15.986 28,904 +6,234 0.00% 462,060
2016-01-04 2015-12-29 16.180 22,670 +2,834 0.00% 366,803
2015-12-23 2015-12-21 16.498 19,836 -22,670 0.00% 327,248
2015-12-15 2015-12-11 15.227 42,506 +22,670 0.00% 647,251
2015-12-03 2015-12-01 16.392 19,836 -2,834 0.00% 325,148
2015-12-02 2015-11-30 16.145 22,670 -2,834 0.00% 366,003
2015-11-30 2015-11-26 16.533 25,504 -14,168 0.00% 421,657
2015-11-19 2015-11-17 15.757 39,672 -2,834 0.00% 625,097
2015-11-18 2015-11-16 15.563 42,506 +2,834 0.00% 661,501
2015-11-13 2015-11-11 15.880 39,672 -10,202 0.00% 629,997
2015-11-09 2015-11-05 16.392 49,874 -11,335 0.00% 817,526
2015-11-06 2015-11-04 15.704 61,209 -5,100 0.01% 961,208
2015-11-05 2015-11-03 14.698 66,309 +8,501 0.01% 974,607
2015-11-04 2015-11-02 14.204 57,808 +2,834 0.01% 821,099
2015-11-02 2015-10-29 14.645 54,974 -2,834 0.01% 805,095
2015-10-30 2015-10-28 14.310 57,808 +2,834 0.01% 827,219
2015-10-28 2015-10-26 15.139 54,974 -2,267 0.01% 832,255
2015-10-27 2015-10-23 15.086 57,241 +9,634 0.01% 863,546
2015-10-23 2015-10-20 15.157 47,607 +2,834 0.00% 721,566
2015-10-19 2015-10-15 15.474 44,773 -13,035 0.00% 692,832
2015-10-16 2015-10-14 14.663 57,808 +13,035 0.01% 847,619
2015-10-14 2015-10-12 15.862 44,773 +18,703 0.00% 710,212
2015-10-09 2015-10-07 15.245 26,070 +5,100 0.00% 397,436
2015-10-07 2015-10-05 14.222 20,970 -22,669 0.00% 298,226
2015-10-06 2015-10-02 14.151 43,639 -8,502 0.00% 617,534
2015-09-30 2015-09-25 12.986 52,141 -1,133 0.00% 677,125
2015-09-25 2015-09-23 13.163 53,274 +5,667 0.01% 701,239
2015-09-23 2015-09-21 13.622 47,607 +1,134 0.00% 648,485
2015-09-22 2015-09-18 13.851 46,473 +17,002 0.00% 643,698
2015-09-18 2015-09-16 13.375 29,471 -31,171 0.00% 394,163
2015-09-17 2015-09-15 12.598 60,642 +5,668 0.01% 763,983
2015-09-15 2015-09-11 13.145 54,974 +566 0.01% 722,646
2015-09-10 2015-09-08 12.845 54,408 -7,367 0.01% 698,886
2015-09-09 2015-09-07 12.016 61,775 +2,267 0.01% 742,287
2015-09-08 2015-09-04 11.928 59,508 -22,670 0.01% 709,797
2015-09-07 2015-09-02 12.175 82,178 +15,302 0.01% 1,000,499
2015-09-04 2015-09-01 11.610 66,876 +30,604 0.01% 776,440
2015-09-01 2015-08-28 12.616 36,272 +1,701 0.00% 457,604
2015-08-31 2015-08-27 12.986 34,571 -31,171 0.00% 448,954
2015-08-28 2015-08-26 11.293 65,742 +2,833 0.01% 742,395
2015-08-27 2015-08-25 11.663 62,909 +1,134 0.01% 733,713
2015-08-26 2015-08-24 11.134 61,775 +23,803 0.01% 687,787
2015-08-25 2015-08-21 12.228 37,972 -1,133 0.00% 464,311
2015-08-21 2015-08-19 13.586 39,105 +6,801 0.00% 531,294
2015-08-20 2015-08-18 14.310 32,304 +3,967 0.00% 462,263
2015-08-19 2015-08-17 15.086 28,337 +4,534 0.00% 427,496
2015-08-18 2015-08-14 16.021 23,803 -3,968 0.00% 381,355
2015-08-17 2015-08-13 15.016 27,771 +4,534 0.00% 416,997
2015-08-14 2015-08-12 15.298 23,237 -26,070 0.00% 355,477
2015-08-12 2015-08-10 16.462 49,307 -2,267 0.00% 811,712
2015-08-06 2015-08-04 15.457 51,574 +4,534 0.00% 797,162
2015-08-05 2015-08-03 14.874 47,040 -2,834 0.00% 699,692
2015-07-30 2015-07-28 16.057 49,874 +1,701 0.00% 800,806
2015-07-29 2015-07-27 16.074 48,173 +2,833 0.00% 774,344
2015-07-17 2015-07-15 18.386 45,340 +1,134 0.00% 833,607
2015-07-13 2015-07-09 17.168 44,206 -1,134 0.00% 758,937
2015-07-10 2015-07-08 13.816 45,340 +567 0.00% 626,405
2015-07-09 2015-07-07 14.821 44,773 +3,967 0.00% 663,602
2015-07-08 2015-07-06 16.939 40,806 +5,668 0.00% 691,205
2015-07-07 2015-07-03 19.621 35,138 +1,133 0.00% 689,436
2015-07-06 2015-07-02 20.856 34,005 -9,634 0.00% 709,206
2015-07-03 2015-06-30 21.597 43,639 +15,302 0.00% 942,471
2015-07-02 2015-06-29 21.738 28,337 +2,833 0.00% 615,994
2015-06-30 2015-06-26 24.279 25,504 +17,003 0.00% 619,211
2015-06-25 2015-06-23 25.973 8,501 -17,003 0.00% 220,795
2015-06-24 2015-06-22 24.455 25,504 +17,003 0.00% 623,711
2015-06-22 2015-06-18 24.420 8,501 -567 0.00% 207,596
2015-06-11 2015-06-09 24.773 9,068 -3,967 0.00% 224,642
2015-06-10 2015-06-08 26.785 13,035 -15,869 0.00% 349,136
2015-06-09 2015-06-05 26.361 28,904 +11,335 0.00% 761,939
2015-06-08 2015-06-04 27.102 17,569 +3,400 0.00% 476,157
2015-06-05 2015-06-03 26.785 14,169 +2,834 0.00% 379,510
2015-06-03 2015-06-01 27.914 11,335 -10,201 0.00% 316,403
2015-06-01 2015-05-28 27.667 21,536 +11,335 0.00% 595,831
2015-05-28 2015-05-26 29.678 10,201 +566 0.00% 302,748
2015-05-27 2015-05-22 30.349 9,635 +5,101 0.00% 292,410
2015-05-26 2015-05-21 28.796 4,534 +567 0.00% 130,561
2015-05-21 2015-05-19 25.479 3,967 -1,700 0.00% 101,074
2015-05-13 2015-05-11 24.138 5,667 -1,134 0.00% 136,789
2015-05-12 2015-05-08 23.785 6,801 -2,267 0.00% 161,761
2015-05-11 2015-05-07 22.338 9,068 -90,679 0.00% 202,562
2015-05-08 2015-05-06 23.361 99,747 +92,946 0.01% 2,330,235
2015-05-05 2015-04-30 25.805 6,801 +105 0.00% 175,498
2015-05-04 2015-04-29 25.948 6,696 -2,233 0.00% 173,748
2015-04-30 2015-04-28 24.801 8,929 -180,246 0.00% 221,450
2015-04-29 2015-04-27 25.482 189,175 +19,531 0.02% 4,820,579
2015-04-27 2015-04-23 23.798 169,644 +164,064 0.02% 4,037,127
2015-04-24 2015-04-22 22.651 5,580 -1,116 0.00% 126,391
2015-04-17 2015-04-15 20.966 6,696 +1,116 0.00% 140,390
2015-04-15 2015-04-13 22.758 5,580 -1,116 0.00% 126,991
2015-04-14 2015-04-10 19.533 6,696 -2,791 0.00% 130,791
2015-04-10 2015-04-08 16.325 9,487 -5,022 0.00% 154,876
2015-04-09 2015-04-02 13.942 14,509 +1,674 0.00% 202,280
2015-04-08 2015-04-01 13.745 12,835 +558 0.00% 176,412
2015-03-25 2015-03-23 12.544 12,277 -558 0.00% 154,002
2015-03-23 2015-03-19 12.132 12,835 -41,853 0.00% 155,711
2015-03-20 2015-03-18 12.078 54,688 -185,269 0.01% 660,523
2015-03-17 2015-03-13 11.755 239,957 -5,580 0.02% 2,820,805
2015-03-13 2015-03-11 11.720 245,537 +2,790 0.02% 2,877,601
2015-03-11 2015-03-09 11.809 242,747 -558 0.02% 2,866,653
2015-03-02 2015-02-26 12.168 243,305 -2,790 0.02% 2,960,443
2015-02-27 2015-02-25 12.257 246,095 -2,790 0.02% 3,016,440
2015-02-26 2015-02-24 12.275 248,885 +10,045 0.02% 3,055,098
2015-02-24 2015-02-18 12.186 238,840 +558 0.02% 2,910,394
2015-02-03 2015-01-30 11.863 238,282 +8,928 0.02% 2,826,735
2015-01-30 2015-01-28 11.738 229,354 +4,464 0.02% 2,692,052
2015-01-29 2015-01-27 11.523 224,890 +5,581 0.02% 2,591,296
2015-01-28 2015-01-26 11.254 219,309 +4,464 0.02% 2,468,038
2015-01-27 2015-01-23 11.218 214,845 +150,671 0.02% 2,410,102
2015-01-26 2015-01-22 11.021 64,174 +45,759 0.01% 707,245
2015-01-20 2015-01-16 11.290 18,415 +1,116 0.00% 207,897
2015-01-13 2015-01-09 11.809 17,299 +558 0.00% 204,288
2015-01-09 2015-01-07 11.702 16,741 +1,116 0.00% 195,898
2014-12-29 2014-12-22 11.307 15,625 -2,790 0.00% 176,679
2014-12-19 2014-12-17 11.379 18,415 +2,790 0.00% 209,547
2014-12-10 2014-12-08 12.490 15,625 -1,116 0.00% 195,159
2014-12-05 2014-12-03 11.684 16,741 -51,340 0.00% 195,598
2014-11-21 2014-11-19 10.196 68,081 -6,696 0.01% 694,183
2014-11-20 2014-11-18 10.125 74,777 +1,116 0.01% 757,098
2014-11-18 2014-11-14 10.644 73,661 +6,696 0.01% 784,079
2014-11-13 2014-11-11 11.110 66,965 -10,044 0.01% 744,004
2014-11-04 2014-10-31 10.465 77,009 -27,902 0.01% 805,917
2014-11-03 2014-10-30 10.196 104,911 +4,464 0.01% 1,069,718
2014-10-31 2014-10-29 10.340 100,447 -27,902 0.01% 1,038,601
2014-10-30 2014-10-28 9.838 128,349 +22,322 0.01% 1,262,701
2014-10-20 2014-10-16 10.053 106,027 -27,902 0.01% 1,065,897
2014-10-17 2014-10-15 9.856 133,929 +27,902 0.01% 1,319,998
2014-09-30 2014-09-26 10.322 106,027 +27,902 0.01% 1,094,397
2014-09-17 2014-09-15 10.949 78,125 -558 0.01% 855,396
2014-09-16 2014-09-12 11.110 78,683 -2,233 0.01% 874,195
2014-09-15 2014-09-11 10.895 80,916 +2,233 0.01% 881,605
2014-09-12 2014-09-10 11.075 78,683 +55,803 0.01% 871,375
2014-09-05 2014-09-03 11.325 22,880 +5,581 0.00% 259,125
2014-09-02 2014-08-29 10.734 17,299 -2,790 0.00% 185,688
2014-08-29 2014-08-27 11.218 20,089 -558 0.00% 225,356
2014-08-22 2014-08-20 11.003 20,647 -1,117 0.00% 227,175
2014-08-19 2014-08-15 11.075 21,764 +5,581 0.00% 241,026
2014-07-29 2014-07-25 10.035 16,183 -558 0.00% 162,399
2014-07-24 2014-07-22 9.874 16,741 -11,161 0.00% 165,298
2014-07-21 2014-07-17 9.677 27,902 -11,161 0.00% 270,001
2014-07-04 2014-07-02 9.533 39,063 -16,741 0.00% 372,403
2014-06-30 2014-06-26 9.229 55,804 -4,464 0.01% 515,001
2014-06-19 2014-06-17 9.067 60,268 +16,741 0.01% 546,479
2014-06-10 2014-06-06 8.960 43,527 -11,161 0.00% 390,000
2014-05-29 2014-05-27 8.817 54,688 +10,603 0.01% 482,162
2014-05-28 2014-05-26 8.870 44,085 -5,580 0.00% 391,050
2014-05-22 2014-05-20 8.817 49,665 -5,581 0.01% 437,876
2014-05-16 2014-05-14 8.799 55,246 -5,580 0.01% 486,092
2014-05-14 2014-05-12 8.655 60,826 -3,348 0.01% 526,468
2014-05-05 2014-04-30 9.120 64,174 +5,580 0.01% 585,271
2014-05-02 2014-04-29 9.010 58,594 +1,259 0.01% 527,943
2014-04-30 2014-04-28 8.955 57,335 -10,921 0.01% 513,449
2014-04-24 2014-04-22 9.083 68,256 +9,829 0.01% 619,999
2014-04-16 2014-04-14 9.322 58,427 +3,276 0.01% 544,628
2014-04-14 2014-04-10 10.072 55,151 -16,381 0.01% 555,501
2014-04-10 2014-04-08 9.157 71,532 -2,185 0.01% 654,997
2014-04-07 2014-04-03 9.083 73,717 -8,190 0.01% 669,604
2014-04-03 2014-04-01 8.955 81,907 -3,277 0.01% 733,497
2014-04-01 2014-03-28 8.442 85,184 -5,460 0.01% 719,164
2014-03-31 2014-03-27 8.259 90,644 +5,460 0.01% 748,660
2014-03-26 2014-03-24 8.607 85,184 +3,277 0.01% 733,204
2014-03-25 2014-03-21 8.735 81,907 -8,737 0.01% 715,498
2014-03-24 2014-03-20 8.497 90,644 -546 0.01% 770,240
2014-03-21 2014-03-19 8.626 91,190 +546 0.01% 786,569
2014-03-18 2014-03-14 8.516 90,644 +5,460 0.01% 771,900
2014-03-17 2014-03-13 8.772 85,184 -8,190 0.01% 747,244
2014-03-14 2014-03-12 8.607 93,374 +6,006 0.01% 803,697
2014-03-12 2014-03-10 9.010 87,368 +8,191 0.01% 787,202
2014-03-11 2014-03-07 9.175 79,177 -2,730 0.01% 726,450
2014-03-10 2014-03-06 8.974 81,907 +2,730 0.01% 734,997
2014-03-07 2014-03-05 9.065 79,177 -6,007 0.01% 717,750
2014-03-06 2014-03-04 8.974 85,184 +6,007 0.01% 764,404
2014-02-28 2014-02-26 9.138 79,177 +10,921 0.01% 723,550
2014-02-27 2014-02-25 9.230 68,256 -4,368 0.01% 629,999
2014-02-26 2014-02-24 9.230 72,624 +4,368 0.01% 670,316
2014-02-25 2014-02-21 9.230 68,256 +4,368 0.01% 629,999
2014-02-18 2014-02-14 9.450 63,888 -5,460 0.01% 603,723
2014-02-17 2014-02-13 9.450 69,348 +10,921 0.01% 655,318
2014-02-14 2014-02-12 9.669 58,427 -5,461 0.01% 564,958
2014-02-13 2014-02-11 9.450 63,888 +5,461 0.01% 603,723
2014-02-12 2014-02-10 9.340 58,427 -4,369 0.01% 545,698
2014-02-05 2014-01-30 9.248 62,796 +4,369 0.01% 580,754
2014-02-04 2014-01-28 9.413 58,427 -4,369 0.01% 549,978
2014-01-29 2014-01-27 9.376 62,796 +4,369 0.01% 588,804
2014-01-28 2014-01-24 9.706 58,427 +19,112 0.01% 567,098
2014-01-27 2014-01-23 10.091 39,315 +5,460 0.00% 396,715
2014-01-24 2014-01-22 10.255 33,855 +2,730 0.00% 347,200
2014-01-23 2014-01-21 10.274 31,125 +3,277 0.00% 319,772
2014-01-22 2014-01-20 10.274 27,848 -46,961 0.00% 286,105
2014-01-21 2014-01-17 10.365 74,809 -22,388 0.01% 775,424
2014-01-17 2014-01-15 10.109 97,197 +6,553 0.01% 982,564
2014-01-16 2014-01-14 10.036 90,644 +63,342 0.01% 909,679
2014-01-15 2014-01-13 10.402 27,302 +2,730 0.00% 283,996
2014-01-14 2014-01-10 10.402 24,572 -3,823 0.00% 255,598
2014-01-09 2014-01-07 10.567 28,395 -5,460 0.00% 300,045
2014-01-07 2014-01-03 10.805 33,855 -5,460 0.00% 365,800
2014-01-06 2014-01-02 10.860 39,315 -1,093 0.00% 426,955
2014-01-03 2013-12-31 10.988 40,408 +6,553 0.00% 444,004
2013-12-30 2013-12-24 10.072 33,855 +5,460 0.00% 341,000
2013-12-27 2013-12-20 9.853 28,395 +547 0.00% 279,765
2013-12-19 2013-12-17 10.420 27,848 -3,823 0.00% 290,185
2013-12-18 2013-12-16 10.512 31,671 -16,381 0.00% 332,922
2013-12-17 2013-12-13 10.384 48,052 -1,638 0.01% 498,957
2013-12-16 2013-12-12 10.274 49,690 +10,921 0.01% 510,506
2013-12-13 2013-12-11 10.420 38,769 -2,185 0.00% 403,985
2013-12-09 2013-12-05 10.329 40,954 +6,007 0.00% 423,004
2013-12-05 2013-12-03 10.091 34,947 -1,092 0.00% 352,639
2013-12-04 2013-12-02 9.669 36,039 -12,559 0.00% 348,478
2013-12-02 2013-11-28 9.230 48,598 +5,460 0.01% 448,557
2013-11-29 2013-11-27 9.230 43,138 +1,638 0.00% 398,162
2013-11-26 2013-11-22 9.230 41,500 +5,461 0.00% 383,043
2013-11-25 2013-11-21 9.230 36,039 -5,461 0.00% 332,638
2013-11-21 2013-11-19 9.248 41,500 -64,433 0.00% 383,803
2013-11-20 2013-11-18 9.230 105,933 +65,525 0.01% 977,756
2013-10-28 2013-10-24 8.479 40,408 -15,835 0.00% 342,623
2013-10-23 2013-10-21 8.626 56,243 +4,368 0.01% 485,130
2013-10-22 2013-10-18 8.644 51,875 +9,829 0.01% 448,403
2013-10-21 2013-10-17 8.589 42,046 -546 0.00% 361,132
2013-10-10 2013-10-08 8.644 42,592 +11,467 0.00% 368,162
2013-10-08 2013-10-04 8.589 31,125 +1,092 0.00% 267,332
2013-10-04 2013-10-02 8.754 30,033 -10,921 0.00% 262,903
2013-10-02 2013-09-27 8.571 40,954 +10,921 0.00% 351,003
2013-09-30 2013-09-26 8.607 30,033 -8,190 0.00% 258,503
2013-09-17 2013-09-13 8.735 38,223 -4,915 0.00% 333,897
2013-09-16 2013-09-12 8.827 43,138 +4,915 0.00% 380,781
2013-09-11 2013-09-09 8.882 38,223 -5,461 0.00% 339,496
2013-09-09 2013-09-05 8.699 43,684 -5,460 0.00% 380,001
2013-09-05 2013-09-03 8.461 49,144 +2,730 0.01% 415,797
2013-09-04 2013-09-02 8.259 46,414 +5,460 0.00% 383,349
2013-08-23 2013-08-21 8.278 40,954 -5,460 0.00% 339,003
2013-08-22 2013-08-20 7.966 46,414 +10,921 0.00% 369,749
2013-08-16 2013-08-13 8.790 35,493 -5,461 0.00% 311,999
2013-08-15 2013-08-12 8.534 40,954 -10,921 0.00% 349,503
2013-08-05 2013-08-01 8.040 51,875 -10,921 0.01% 417,053
2013-07-30 2013-07-26 7.948 62,796 +5,461 0.01% 499,103
2013-07-29 2013-07-25 8.168 57,335 -5,461 0.01% 468,299
2013-07-26 2013-07-24 8.003 62,796 -10,921 0.01% 502,553
2013-07-24 2013-07-22 7.435 73,717 +5,461 0.01% 548,103
2013-07-16 2013-07-12 7.655 68,256 -5,461 0.01% 522,499
2013-07-03 2013-06-28 7.655 73,717 +5,461 0.01% 564,303
2013-07-02 2013-06-27 7.508 68,256 -3,822 0.01% 512,500
2013-06-28 2013-06-26 7.435 72,078 +3,822 0.01% 535,917
2013-06-17 2013-06-13 7.454 68,256 +5,460 0.01% 508,750
2013-06-10 2013-06-06 7.856 62,796 +5,461 0.01% 493,353
2013-06-05 2013-06-03 8.186 57,335 +5,460 0.01% 469,349
2013-06-04 2013-05-31 8.388 51,875 -5,460 0.01% 435,103
2013-05-30 2013-05-28 8.516 57,335 +5,460 0.01% 488,249
2013-05-27 2013-05-23 8.534 51,875 +5,461 0.01% 442,703
2013-05-10 2013-05-08 9.642 46,414 +10,921 0.00% 447,539
2013-05-09 2013-05-07 9.529 35,493 +1,113 0.00% 338,209
2013-05-08 2013-05-06 9.340 34,380 -10,578 0.00% 321,103
2013-05-07 2013-05-03 9.056 44,958 +5,289 0.00% 407,150
2013-04-23 2013-04-19 8.981 39,669 -5,289 0.00% 356,252
2013-04-22 2013-04-18 8.640 44,958 +5,289 0.00% 388,450
2013-04-18 2013-04-16 8.697 39,669 -12,165 0.00% 345,002
2013-04-17 2013-04-15 8.792 51,834 +2,116 0.01% 455,701
2013-04-10 2013-04-08 8.470 49,718 +5,289 0.01% 421,118
2013-04-09 2013-04-05 8.697 44,429 -8,463 0.00% 386,399
2013-04-08 2013-04-03 9.094 52,892 +8,463 0.01% 481,002
2013-04-02 2013-03-27 9.586 44,429 +1,058 0.00% 425,879
2013-03-27 2013-03-25 9.510 43,371 +5,289 0.00% 412,458
2013-03-25 2013-03-21 9.775 38,082 -5,289 0.00% 372,239
2013-03-20 2013-03-18 9.491 43,371 +10,578 0.00% 411,638
2013-03-12 2013-03-08 9.964 32,793 +4,760 0.00% 326,741
2013-03-07 2013-03-05 9.869 28,033 -2,115 0.00% 276,664
2013-03-04 2013-02-28 10.285 30,148 -1,058 0.00% 310,077
2013-02-25 2013-02-21 9.964 31,206 +5,289 0.00% 310,929
2013-02-19 2013-02-15 10.777 25,917 -529 0.00% 279,300
2013-02-18 2013-02-14 10.663 26,446 -5,289 0.00% 282,001
2013-02-08 2013-02-06 10.625 31,735 +1,587 0.00% 337,199
2013-02-07 2013-02-05 10.512 30,148 +5,818 0.00% 316,917
2013-02-05 2013-02-01 10.455 24,330 -2,116 0.00% 254,378
2013-01-30 2013-01-28 10.323 26,446 -2,644 0.00% 273,001
2013-01-28 2013-01-24 10.474 29,090 -529 0.00% 304,695
2013-01-25 2013-01-23 10.550 29,619 -7,934 0.00% 312,476
2013-01-24 2013-01-22 10.701 37,553 +5,818 0.00% 401,858
2013-01-23 2013-01-21 10.871 31,735 -529 0.00% 344,999
2013-01-10 2013-01-08 10.039 32,264 -2,645 0.00% 323,910
2013-01-09 2013-01-07 9.869 34,909 -4,760 0.00% 344,524
2013-01-07 2013-01-03 10.077 39,669 +2,116 0.00% 399,752
2013-01-04 2013-01-02 10.191 37,553 -5,289 0.00% 382,688
2013-01-03 2012-12-31 9.680 42,842 -6,876 0.00% 414,717
2012-12-21 2012-12-19 9.586 49,718 +6,876 0.01% 476,578
2012-12-20 2012-12-18 9.453 42,842 -4,761 0.00% 404,997
2012-12-12 2012-12-10 8.829 47,603 +3,174 0.01% 420,304
2012-12-10 2012-12-06 8.584 44,429 -5,289 0.00% 381,359
2012-12-07 2012-12-05 8.451 49,718 -10,050 0.01% 420,178
2012-11-20 2012-11-16 7.733 59,768 -3,173 0.01% 462,172
2012-11-19 2012-11-15 7.695 62,941 +6,347 0.01% 484,329
2012-11-12 2012-11-08 7.941 56,594 +7,934 0.01% 449,399
2012-11-09 2012-11-07 8.319 48,660 +3,702 0.01% 404,797
2012-11-06 2012-11-02 8.281 44,958 -5,289 0.00% 372,300
2012-10-29 2012-10-25 8.035 50,247 +5,289 0.01% 403,749
2012-10-26 2012-10-24 8.224 44,958 -5,289 0.00% 369,750
2012-10-25 2012-10-22 8.054 50,247 -2,645 0.01% 404,699
2012-10-24 2012-10-19 7.676 52,892 -5,289 0.01% 406,002
2012-10-22 2012-10-18 7.941 58,181 +3,702 0.01% 462,001
2012-10-19 2012-10-17 7.808 54,479 -2,644 0.01% 425,394
2012-10-18 2012-10-16 7.468 57,123 +3,173 0.01% 426,599
2012-10-10 2012-10-08 7.128 53,950 -5,289 0.01% 384,543
2012-09-28 2012-09-26 6.882 59,239 +5,289 0.01% 407,682
2012-09-24 2012-09-20 7.128 53,950 -2,644 0.01% 384,543
2012-09-19 2012-09-17 7.336 56,594 +5,289 0.01% 415,159
2012-09-18 2012-09-14 7.241 51,305 -1,058 0.01% 371,510
2012-07-05 2012-07-03 7.222 52,363 -3,702 0.01% 378,181
2012-07-04 2012-06-29 7.052 56,065 -3,174 0.01% 395,378
2012-06-25 2012-06-21 6.977 59,239 +6,876 0.01% 413,282
2012-06-22 2012-06-20 7.355 52,363 +5,289 0.01% 385,111
2012-06-21 2012-06-19 7.582 47,074 +5,290 0.01% 356,893
2012-06-20 2012-06-18 7.676 41,784 -8,992 0.00% 320,736
2012-06-18 2012-06-14 6.995 50,776 -3,174 0.01% 355,199
2012-06-14 2012-06-12 6.806 53,950 +3,174 0.01% 367,203
2012-06-11 2012-06-07 6.787 50,776 -3,174 0.01% 344,639
2012-06-08 2012-06-06 6.806 53,950 +1,058 0.01% 367,203
2012-06-07 2012-06-05 6.958 52,892 +3,174 0.01% 368,002
2012-05-22 2012-05-18 7.241 49,718 -5,289 0.01% 360,018
2012-05-18 2012-05-16 7.506 55,007 +14,280 0.01% 412,877
2012-05-11 2012-05-09 8.092 40,727 +5,290 0.00% 329,563
2012-05-07 2012-05-03 9.170 35,437 -5,290 0.00% 324,946
2012-05-02 2012-04-27 8.827 40,727 -5,289 0.00% 359,496
2012-04-30 2012-04-26 8.540 46,016 +579 0.00% 392,965
2012-04-24 2012-04-20 8.750 45,437 +1,045 0.00% 397,591
2012-04-23 2012-04-19 8.597 44,392 -2,612 0.00% 381,647
2012-04-19 2012-04-17 8.425 47,004 +7,834 0.01% 396,003
2012-03-20 2012-03-16 9.823 39,170 -2,089 0.00% 384,753
2012-03-19 2012-03-15 9.784 41,259 +5,223 0.00% 403,692
2012-03-13 2012-03-09 10.301 36,036 +2,089 0.00% 371,218
2012-03-12 2012-03-08 9.899 33,947 -5,223 0.00% 336,049
2012-03-08 2012-03-06 9.803 39,170 +1,045 0.00% 384,003
2012-03-07 2012-03-05 9.995 38,125 +5,222 0.00% 381,058
2012-03-05 2012-03-01 10.435 32,903 -6,267 0.00% 343,354
2012-03-01 2012-02-28 10.435 39,170 +3,134 0.00% 408,753
2012-02-29 2012-02-27 10.282 36,036 -10,445 0.00% 370,528
2012-02-21 2012-02-17 10.895 46,481 -5,223 0.01% 506,405
2012-02-17 2012-02-15 10.742 51,704 +5,223 0.01% 555,389
2012-02-10 2012-02-08 10.282 46,481 -1,045 0.01% 477,926
2012-02-06 2012-02-02 9.440 47,526 -5,223 0.01% 448,631
2012-02-03 2012-02-01 8.846 52,749 -2,089 0.01% 466,624
2012-02-01 2012-01-30 8.616 54,838 +7,834 0.01% 472,503
2012-01-30 2012-01-26 8.961 47,004 -1,044 0.01% 421,203
2012-01-26 2012-01-19 9.172 48,048 -5,223 0.01% 440,678
2012-01-19 2012-01-17 8.348 53,271 +2,611 0.01% 444,721
2012-01-18 2012-01-16 7.927 50,660 -6,267 0.01% 401,584
2012-01-17 2012-01-13 7.850 56,927 +5,223 0.01% 446,903
2012-01-16 2012-01-12 8.004 51,704 +2,611 0.01% 413,820
2012-01-13 2012-01-11 8.138 49,093 +2,612 0.01% 399,502
2012-01-12 2012-01-10 7.831 46,481 -4,179 0.01% 364,007
2012-01-10 2012-01-06 7.582 50,660 -3,133 0.01% 384,124
2012-01-09 2012-01-05 7.716 53,793 +5,223 0.01% 415,089
2012-01-06 2012-01-04 7.774 48,570 +3,133 0.01% 377,576
2012-01-05 2012-01-03 7.850 45,437 -6,789 0.00% 356,701
2012-01-03 2011-12-29 7.640 52,226 +2,611 0.01% 398,998
2011-12-23 2011-12-21 7.793 49,615 -3,134 0.01% 386,650
2011-12-22 2011-12-20 7.697 52,749 +3,134 0.01% 406,023
2011-12-21 2011-12-19 7.716 49,615 +5,223 0.01% 382,850
2011-12-20 2011-12-16 7.908 44,392 -5,223 0.00% 351,047
2011-12-19 2011-12-15 7.544 49,615 +5,223 0.01% 374,300
2011-12-14 2011-12-12 8.195 44,392 -3,134 0.00% 363,797
2011-12-13 2011-12-09 8.061 47,526 +3,134 0.01% 383,110
2011-12-12 2011-12-08 8.521 44,392 -2,612 0.00% 378,247
2011-12-09 2011-12-07 8.540 47,004 -5,222 0.01% 401,403
2011-11-08 2011-11-04 8.348 52,226 +7,834 0.01% 435,997
2011-11-04 2011-11-02 8.099 44,392 +5,222 0.00% 359,547
2011-11-01 2011-10-28 8.942 39,170 -1,044 0.00% 350,252
2011-10-27 2011-10-25 8.004 40,214 -7,834 0.00% 321,858
2011-10-20 2011-10-18 7.085 48,048 +5,222 0.01% 340,399
2011-10-18 2011-10-14 7.506 42,826 -5,222 0.00% 321,443
2011-10-13 2011-10-11 6.931 48,048 -1,045 0.01% 333,039
2011-10-11 2011-10-07 6.606 49,093 -1,044 0.01% 324,302
2011-09-30 2011-09-27 6.012 50,137 -1,045 0.01% 301,438
2011-09-28 2011-09-26 5.400 51,182 +2,089 0.01% 276,361
2011-09-26 2011-09-22 5.591 49,093 +1,045 0.01% 274,482
2011-09-21 2011-09-19 6.951 48,048 -10,445 0.01% 333,959
2011-09-20 2011-09-16 7.410 58,493 +5,222 0.01% 433,437
2011-09-01 2011-08-30 8.425 53,271 -1,044 0.01% 448,801
2011-08-29 2011-08-25 8.042 54,315 +3,655 0.01% 436,797
2011-08-25 2011-08-23 8.367 50,660 +1,045 0.01% 423,894
2011-08-24 2011-08-22 8.214 49,615 +2,611 0.01% 407,550
2011-08-22 2011-08-18 9.267 47,004 +1,045 0.01% 435,603
2011-08-18 2011-08-16 8.904 45,959 -5,223 0.01% 409,199
2011-08-17 2011-08-15 8.348 51,182 -1,567 0.01% 427,282
2011-08-16 2011-08-12 8.176 52,749 +2,612 0.01% 431,273
2011-08-15 2011-08-11 8.578 50,137 -1,045 0.01% 430,078
2011-08-12 2011-08-10 8.406 51,182 +5,223 0.01% 430,222
2011-08-10 2011-08-08 9.210 45,959 -3,134 0.01% 423,279
2011-08-09 2011-08-05 9.574 49,093 +3,134 0.01% 470,003
2011-07-18 2011-07-14 12.082 45,959 -13,579 0.01% 555,278
2011-07-15 2011-07-13 11.603 59,538 +1,567 0.01% 690,840
2011-07-14 2011-07-12 11.508 57,971 -10,445 0.01% 667,108
2011-07-13 2011-07-11 11.929 68,416 -61,628 0.01% 816,124
2011-07-12 2011-07-08 12.120 130,044 +48,571 0.01% 1,576,176
2011-07-11 2011-07-07 11.584 81,473 +8,878 0.01% 943,799
2011-07-08 2011-07-06 11.680 72,595 -49,092 0.01% 847,905
2011-07-07 2011-07-05 11.967 121,687 -19,324 0.01% 1,456,246
2011-07-06 2011-07-04 12.005 141,011 +101,841 0.02% 1,692,900
2011-06-13 2011-06-09 12.063 39,170 -3,656 0.00% 472,503
2011-06-03 2011-06-01 13.365 42,826 +1,567 0.00% 572,366
2011-06-01 2011-05-30 13.097 41,259 +1,567 0.00% 540,363
2011-04-27 2011-04-21 15.134 39,692 +5,938 0.00% 600,706
2011-04-18 2011-04-14 14.978 33,754 -25,571 0.00% 505,559
2011-04-15 2011-04-13 14.919 59,325 +5,114 0.01% 885,076
2011-04-12 2011-04-08 15.193 54,211 -10,229 0.01% 823,619
2011-04-04 2011-03-31 14.372 64,440 -2,045 0.01% 926,107
2011-04-01 2011-03-30 14.117 66,485 +10,228 0.01% 938,597
2011-03-30 2011-03-28 14.176 56,257 -5,114 0.01% 797,504
2011-03-29 2011-03-25 14.293 61,371 +2,046 0.01% 877,200
2011-03-25 2011-03-23 14.469 59,325 +3,068 0.01% 858,396
2011-03-24 2011-03-22 14.235 56,257 +1,535 0.01% 800,804
2011-03-22 2011-03-18 14.391 54,722 -34,777 0.01% 787,513
2011-03-21 2011-03-17 13.159 89,499 -10,229 0.01% 1,177,745
2011-03-18 2011-03-16 14.078 99,728 +35,800 0.01% 1,404,002
2011-03-17 2011-03-15 14.763 63,928 -1,023 0.01% 943,748
2011-03-15 2011-03-11 15.095 64,951 -3,069 0.01% 980,440
2011-03-11 2011-03-09 15.858 68,020 +1,023 0.01% 1,078,638
2011-03-07 2011-03-03 15.193 66,997 +8,695 0.01% 1,017,875
2011-03-04 2011-03-02 14.860 58,302 -8,695 0.01% 866,393
2011-03-02 2011-02-28 14.939 66,997 +10,229 0.01% 1,000,845
2011-03-01 2011-02-25 14.587 56,768 +3,068 0.01% 828,058
2011-02-28 2011-02-24 14.665 53,700 -5,114 0.01% 787,506
2011-02-23 2011-02-21 15.212 58,814 -1,534 0.01% 894,702
2011-02-22 2011-02-18 15.427 60,348 +2,046 0.01% 931,018
2011-02-21 2011-02-17 15.036 58,302 +5,114 0.01% 876,653
2011-02-15 2011-02-11 14.802 53,188 -3,580 0.01% 787,277
2011-01-26 2011-01-24 14.997 56,768 -3,069 0.01% 851,367
2011-01-25 2011-01-21 15.643 59,837 +7,160 0.01% 936,004
2011-01-19 2011-01-17 15.858 52,677 -2,557 0.01% 835,334
2011-01-17 2011-01-13 16.249 55,234 -17,388 0.01% 897,482
2011-01-14 2011-01-12 16.346 72,622 -2,557 0.01% 1,187,114
2011-01-13 2011-01-11 16.112 75,179 -5,626 0.01% 1,211,272
2011-01-12 2011-01-10 15.760 80,805 -7,672 0.01% 1,273,478
2011-01-11 2011-01-07 15.995 88,477 +2,558 0.01% 1,415,148
2011-01-10 2011-01-06 15.936 85,919 +5,114 0.01% 1,369,194
2011-01-07 2011-01-05 16.327 80,805 -5,114 0.01% 1,319,298
2011-01-06 2011-01-04 16.444 85,919 +13,297 0.01% 1,412,874
2011-01-05 2011-01-03 15.330 72,622 +2,557 0.01% 1,113,275
2011-01-04 2010-12-31 15.252 70,065 -8,694 0.01% 1,068,597
2011-01-03 2010-12-29 15.154 78,759 +511 0.01% 1,193,493
2010-12-30 2010-12-28 15.173 78,248 +2,557 0.01% 1,187,280
2010-12-29 2010-12-24 14.821 75,691 +25,571 0.01% 1,121,842
2010-12-28 2010-12-22 15.486 50,120 +10,229 0.01% 776,165
2010-12-23 2010-12-21 15.525 39,891 +511 0.00% 619,318
2010-12-22 2010-12-20 15.779 39,380 -15,854 0.00% 621,394
2010-12-20 2010-12-16 15.525 55,234 -4,091 0.01% 857,522
2010-12-17 2010-12-15 15.506 59,325 +5,114 0.01% 919,875
2010-12-16 2010-12-14 15.740 54,211 -32,731 0.01% 853,299
2010-12-15 2010-12-13 15.564 86,942 +4,091 0.01% 1,353,196
2010-12-10 2010-12-08 15.643 82,851 +15,343 0.01% 1,296,002
2010-12-09 2010-12-07 15.799 67,508 +2,557 0.01% 1,066,559
2010-12-08 2010-12-06 15.545 64,951 -10,740 0.01% 1,009,650
2010-12-07 2010-12-03 15.095 75,691 -5,626 0.01% 1,142,562
2010-12-06 2010-12-02 14.802 81,317 +14,320 0.01% 1,203,636
2010-12-03 2010-12-01 15.173 66,997 -3,580 0.01% 1,016,565
2010-12-01 2010-11-29 14.333 70,577 -33,754 0.01% 1,011,545
2010-11-30 2010-11-26 14.039 104,331 +23,526 0.01% 1,464,724
2010-11-26 2010-11-24 13.805 80,805 -3,069 0.01% 1,115,478
2010-11-25 2010-11-23 13.648 83,874 +10,229 0.01% 1,144,724
2010-11-24 2010-11-22 14.098 73,645 -5,114 0.01% 1,038,237
2010-11-23 2010-11-19 13.961 78,759 +3,580 0.01% 1,099,554
2010-11-22 2010-11-18 14.157 75,179 -14,320 0.01% 1,064,273
2010-11-19 2010-11-17 12.964 89,499 -7,672 0.01% 1,160,245
2010-11-18 2010-11-16 12.964 97,171 -5,114 0.01% 1,259,703
2010-11-17 2010-11-15 12.807 102,285 +11,763 0.01% 1,310,000
2010-11-16 2010-11-12 13.492 90,522 +32,731 0.01% 1,221,297
2010-11-15 2010-11-11 14.215 57,791 +1,023 0.01% 821,510
2010-11-12 2010-11-10 14.587 56,768 -1,023 0.01% 828,058
2010-11-11 2010-11-09 14.157 57,791 +3,069 0.01% 818,120
2010-11-10 2010-11-08 14.763 54,722 +15,342 0.01% 807,843
2010-11-09 2010-11-05 14.235 39,380 -22,502 0.00% 560,564
2010-11-08 2010-11-04 12.925 61,882 -4,603 0.01% 799,805
2010-11-05 2010-11-03 12.495 66,485 -8,694 0.01% 830,697
2010-11-04 2010-11-02 12.182 75,179 +7,671 0.01% 915,804
2010-11-03 2010-11-01 12.240 67,508 -5,114 0.01% 826,319
2010-11-02 2010-10-29 11.967 72,622 +4,091 0.01% 869,036
2010-10-29 2010-10-27 11.634 68,531 -17,900 0.01% 797,301
2010-10-28 2010-10-26 11.967 86,431 +22,503 0.01% 1,034,282
2010-10-27 2010-10-25 12.182 63,928 -29,151 0.01% 778,749
2010-10-26 2010-10-22 11.791 93,079 +40,914 0.01% 1,097,456
2010-10-25 2010-10-21 11.830 52,165 -15,343 0.01% 617,096
2010-10-21 2010-10-19 11.439 67,508 +1,534 0.01% 772,199
2010-10-20 2010-10-18 11.360 65,974 +16,877 0.01% 749,492
2010-10-19 2010-10-15 11.263 49,097 +19,946 0.01% 552,962
2010-10-18 2010-10-14 12.201 29,151 -32,731 0.00% 355,677
2010-10-15 2010-10-13 12.123 61,882 +36,822 0.01% 750,195
2010-10-07 2010-10-05 10.813 25,060 -2,046 0.00% 270,972
2010-10-04 2010-09-29 10.481 27,106 +1,023 0.00% 284,085
2010-09-29 2010-09-27 10.735 26,083 -2,557 0.00% 279,994
2010-09-28 2010-09-24 9.992 28,640 -511 0.00% 286,162
2010-09-27 2010-09-22 9.992 29,151 +511 0.00% 291,268
2010-09-24 2010-09-21 10.089 28,640 +1,023 0.00% 288,962
2010-09-15 2010-09-13 9.659 27,617 -10,228 0.00% 266,761
2010-09-10 2010-09-08 9.112 37,845 -2,558 0.00% 344,836
2010-09-09 2010-09-07 9.190 40,403 -3,068 0.00% 371,304
2010-09-08 2010-09-06 8.779 43,471 -6,649 0.01% 381,649
2010-09-07 2010-09-03 8.564 50,120 +6,137 0.01% 429,243
2010-09-06 2010-09-02 8.564 43,983 -3,580 0.01% 376,684
2010-09-03 2010-09-01 8.506 47,563 +6,138 0.01% 404,554
2010-09-02 2010-08-31 8.799 41,425 -5,115 0.01% 364,496
2010-08-25 2010-08-23 8.662 46,540 +5,115 0.01% 403,133
2010-08-23 2010-08-19 8.662 41,425 -7,160 0.01% 358,826
2010-08-20 2010-08-18 8.682 48,585 +6,137 0.01% 421,797
2010-08-16 2010-08-12 8.779 42,448 +1,023 0.01% 372,668
2010-08-12 2010-08-10 8.975 41,425 -512 0.01% 371,786
2010-08-05 2010-08-03 9.346 41,937 +2,046 0.01% 391,961
2010-07-27 2010-07-23 9.190 39,891 -5,114 0.00% 366,599
2010-07-22 2010-07-20 8.603 45,005 +5,114 0.01% 387,197
2010-07-20 2010-07-16 8.291 39,891 +5,114 0.00% 330,719
2010-07-15 2010-07-13 8.721 34,777 +5,114 0.00% 303,281
2010-06-28 2010-06-24 9.679 29,663 -10,228 0.00% 287,103
2010-06-24 2010-06-22 9.835 39,891 +10,228 0.00% 392,339
2010-05-31 2010-05-27 9.522 29,663 -511 0.00% 282,463
2010-04-22 2010-04-20 10.229 30,174 +1,023 0.00% 308,644
2010-04-21 2010-04-19 9.891 29,151 -11,631 0.00% 288,337
2010-04-20 2010-04-16 10.050 40,782 +14,601 0.01% 409,861
2010-03-10 2010-03-08 12.831 26,181 -15,104 0.00% 335,920
2010-03-09 2010-03-05 12.910 41,285 +15,104 0.01% 532,995
2010-02-02 2010-01-29 10.586 26,181 -10,070 0.00% 277,160
2010-02-01 2010-01-28 10.507 36,251 +10,070 0.00% 380,884
2010-01-28 2010-01-26 10.189 26,181 -10,070 0.00% 266,760
2010-01-26 2010-01-22 10.845 36,251 -60,417 0.00% 393,124
2010-01-21 2010-01-19 10.845 96,668 -504 0.01% 1,048,317
2010-01-15 2010-01-13 10.606 97,172 +13,091 0.01% 1,030,623
2010-01-14 2010-01-12 10.129 84,081 +12,083 0.01% 851,698
2010-01-13 2010-01-11 9.355 71,998 +35,244 0.01% 673,533
2009-11-17 2009-11-13 8.302 36,754 -504 0.00% 305,139
2009-10-20 2009-10-16 6.594 37,258 +504 0.00% 245,683
2009-09-30 2009-09-28 6.535 36,754 -5,538 0.00% 240,170
2009-09-29 2009-09-25 6.574 42,292 -504 0.01% 278,038
2009-09-18 2009-09-16 7.170 42,796 -503 0.01% 306,851
2009-08-31 2009-08-27 7.071 43,299 -4,532 0.01% 306,158
2009-08-21 2009-08-19 6.654 47,831 +10,070 0.01% 318,252
2009-08-18 2009-08-14 7.011 37,761 +503 0.00% 264,750
2009-08-14 2009-08-12 7.091 37,258 -20,139 0.00% 264,183
2009-08-13 2009-08-11 7.428 57,397 -45,313 0.01% 426,362
2009-08-07 2009-08-05 7.528 102,710 -5,035 0.01% 773,160
2009-08-04 2009-07-31 7.448 107,745 -25,174 0.01% 802,501
2009-07-31 2009-07-29 7.369 132,919 -1,510 0.02% 979,441
2009-07-30 2009-07-28 7.786 134,429 -36,251 0.02% 1,046,638
2009-07-29 2009-07-27 7.508 170,680 +35,244 0.02% 1,281,421
2009-07-28 2009-07-24 7.031 135,436 +5,035 0.02% 952,258
2009-07-24 2009-07-22 6.674 130,401 -5,035 0.02% 870,237
2009-07-16 2009-07-14 6.217 135,436 +5,035 0.02% 841,968
2009-07-15 2009-07-13 6.058 130,401 -25,174 0.02% 789,947
2009-07-14 2009-07-10 6.197 155,575 -5,035 0.02% 964,077
2009-07-13 2009-07-09 6.157 160,610 +1,007 0.02% 988,898
2009-07-10 2009-07-08 6.157 159,603 -15,105 0.02% 982,698
2009-07-07 2009-07-03 6.793 174,708 -25,174 0.02% 1,186,742
2009-07-02 2009-06-29 6.733 199,882 +10,070 0.02% 1,345,832
2009-06-30 2009-06-26 6.773 189,812 +5,035 0.02% 1,285,569
2009-06-19 2009-06-17 6.674 184,777 +10,573 0.02% 1,233,118
2009-06-18 2009-06-16 6.674 174,204 +2,014 0.02% 1,162,558
2009-06-17 2009-06-15 7.031 172,190 +30,209 0.02% 1,210,678
2009-06-09 2009-06-05 6.971 141,981 -15,105 0.02% 989,817
2009-06-05 2009-06-03 6.753 157,086 -39,271 0.02% 1,060,801
2009-06-04 2009-06-02 6.554 196,357 -1,511 0.02% 1,286,997
2009-06-03 2009-06-01 7.150 197,868 -86,598 0.02% 1,414,801
2009-06-02 2009-05-29 6.554 284,466 +175,211 0.04% 1,864,497
2009-06-01 2009-05-27 6.713 109,255 +20,139 0.01% 733,458
2009-05-29 2009-05-26 6.773 89,116 +1,510 0.01% 603,570
2009-05-27 2009-05-25 6.316 87,606 +10,070 0.01% 553,322
2009-05-21 2009-05-19 6.793 77,536 +49,845 0.01% 526,680
2009-05-18 2009-05-14 6.872 27,691 -105,731 0.00% 190,297
2009-05-13 2009-05-11 6.733 133,422 -1,007 0.02% 898,348
2009-05-12 2009-05-08 7.051 134,429 +51,355 0.02% 947,848
2009-05-11 2009-05-07 5.621 83,074 +30,209 0.01% 466,948
2009-04-20 2009-04-16 5.045 52,865 +25,174 0.01% 266,698
2009-04-08 2009-04-06 4.926 27,691 -2,014 0.00% 136,398
2009-04-06 2009-04-02 4.588 29,705 -2,014 0.00% 136,288
2009-04-03 2009-04-01 4.211 31,719 +2,014 0.00% 133,559
2009-03-31 2009-03-27 4.548 29,705 +2,014 0.00% 135,108
2009-03-30 2009-03-26 4.469 27,691 -2,014 0.00% 123,748
2009-03-19 2009-03-17 3.813 29,705 +2,014 0.00% 113,279
2009-03-05 2009-03-03 4.350 27,691 -1,511 0.00% 120,448
2009-03-02 2009-02-26 4.866 29,202 -8,056 0.00% 142,101
2009-01-12 2009-01-08 4.965 37,258 -503 0.00% 185,002
2008-12-11 2008-12-09 5.164 37,761 +13,594 0.00% 195,000
2008-12-10 2008-12-08 5.244 24,167 -1,007 0.00% 126,720
2008-12-09 2008-12-05 5.025 25,174 -2,014 0.00% 126,500
2008-12-08 2008-12-04 4.191 27,188 -4,028 0.00% 113,940
2008-12-05 2008-12-03 4.131 31,216 -2,014 0.00% 128,961
2008-12-04 2008-12-02 3.476 33,230 +5,035 0.00% 115,501
2008-11-25 2008-11-21 3.098 28,195 +2,014 0.00% 87,360
2008-11-21 2008-11-19 3.416 26,181 +2,517 0.00% 89,440
2008-11-10 2008-11-06 5.164 23,664 -503 0.00% 122,202
2008-10-27 2008-10-23 7.150 24,167 -6,545 0.00% 172,800
2008-10-24 2008-10-22 7.349 30,712 -2,518 0.00% 225,698
2008-10-23 2008-10-21 7.349 33,230 +2,518 0.00% 244,202
2008-10-22 2008-10-20 7.428 30,712 -504 0.00% 228,138
2008-10-21 2008-10-17 7.309 31,216 -2,517 0.00% 228,162
2008-10-20 2008-10-16 7.250 33,733 +2,517 0.00% 244,549
2008-10-13 2008-10-09 8.858 31,216 -2,014 0.00% 276,522
2008-10-10 2008-10-08 7.746 33,230 +1,511 0.00% 257,402
2008-10-06 2008-10-02 8.938 31,719 +5,035 0.00% 283,498
2008-09-18 2008-09-16 9.832 26,684 -504 0.00% 262,345
2008-09-16 2008-09-11 10.030 27,188 +504 0.00% 272,701
2008-09-11 2008-09-09 10.837 26,684 +274 0.00% 289,168
2008-08-21 2008-08-19 11.800 26,410 -8,970 0.00% 311,638
2008-08-15 2008-08-13 11.359 35,380 -1,495 0.00% 401,864
2008-08-12 2008-08-08 11.840 36,875 -2,989 0.00% 436,606
2008-08-11 2008-08-07 11.940 39,864 -499 0.00% 475,996
2008-07-31 2008-07-29 11.740 40,363 -4,983 0.01% 473,854
2008-06-20 2008-06-18 14.248 45,346 +997 0.01% 646,104
2008-06-04 2008-06-02 15.131 44,349 -498 0.01% 671,058
2008-06-02 2008-05-29 14.850 44,847 -8,970 0.01% 665,994
2008-05-30 2008-05-28 14.569 53,817 -10,963 0.01% 784,082
2008-05-29 2008-05-27 14.710 64,780 -498 0.01% 952,906
2008-05-28 2008-05-26 14.569 65,278 +2,990 0.01% 951,062
2008-05-27 2008-05-23 15.051 62,288 -498 0.01% 937,499
2008-05-23 2008-05-21 14.911 62,786 -1,495 0.01% 936,174
2008-05-22 2008-05-20 14.870 64,281 -2,990 0.01% 955,886
2008-05-21 2008-05-19 15.091 67,271 -1,993 0.01% 1,015,198
2008-05-20 2008-05-16 16.139 69,264 +996 0.01% 1,117,864
2008-05-19 2008-05-15 15.908 68,268 +17,417 0.01% 1,085,988
2008-05-16 2008-05-14 15.529 50,851 -475 0.01% 789,664
2008-05-14 2008-05-09 15.108 51,326 +11,406 0.01% 775,440
2008-05-13 2008-05-08 14.856 39,920 -475 0.01% 593,037
2008-05-09 2008-05-07 14.982 40,395 -476 0.01% 605,193
2008-05-08 2008-05-06 15.319 40,871 -475 0.01% 626,084
2008-04-25 2008-04-23 14.372 41,346 -2,851 0.01% 594,211
2008-04-23 2008-04-21 13.930 44,197 -3,802 0.01% 615,654
2008-04-22 2008-04-18 13.551 47,999 -476 0.01% 650,436
2008-04-21 2008-04-17 13.362 48,475 +1,901 0.01% 647,706
2008-04-18 2008-04-16 13.320 46,574 +476 0.01% 620,345
2008-04-07 2008-04-02 12.373 46,098 +3,802 0.01% 570,355
2008-04-01 2008-03-28 12.204 42,296 +2,851 0.01% 516,195
2008-03-31 2008-03-27 11.363 39,445 -2,851 0.01% 448,200
2008-03-11 2008-03-07 11.678 42,296 -476 0.01% 493,945
2008-03-10 2008-03-06 11.994 42,772 -475 0.01% 513,004
2008-03-05 2008-03-03 12.183 43,247 -475 0.01% 526,891
2008-03-03 2008-02-28 12.352 43,722 +475 0.01% 540,038
2008-02-25 2008-02-21 12.478 43,247 -475 0.01% 539,631
2008-02-22 2008-02-20 12.183 43,722 +950 0.01% 532,678
2008-02-14 2008-02-12 11.678 42,772 -475 0.01% 499,504
2008-02-12 2008-02-06 11.783 43,247 -3,802 0.01% 509,601
2008-02-11 2008-02-04 11.994 47,049 +475 0.01% 564,302
2008-02-05 2008-02-01 11.615 46,574 -950 0.01% 540,965
2008-01-28 2008-01-24 11.110 47,524 -475 0.01% 527,999
2008-01-25 2008-01-23 11.152 47,999 -476 0.01% 535,296
2008-01-24 2008-01-22 10.816 48,475 -1,901 0.01% 524,285
2008-01-23 2008-01-21 12.646 50,376 +476 0.01% 637,066
2008-01-22 2008-01-18 12.836 49,900 +475 0.01% 640,496
2008-01-18 2008-01-16 13.172 49,425 -475 0.01% 651,039
2008-01-16 2008-01-14 14.519 49,900 +475 0.01% 724,496
2008-01-15 2008-01-11 15.045 49,425 -475 0.01% 743,599
2008-01-10 2008-01-08 15.192 49,900 -2,376 0.01% 758,096
2008-01-09 2008-01-07 15.403 52,276 -4,753 0.01% 805,192
2008-01-07 2008-01-03 16.055 57,029 +951 0.01% 915,602
2008-01-04 2008-01-02 16.308 56,078 +475 0.01% 914,493
2008-01-03 2007-12-31 16.581 55,603 -25,663 0.01% 921,957
2008-01-02 2007-12-27 16.644 81,266 -1,901 0.01% 1,352,607
2007-12-28 2007-12-24 16.413 83,167 -2,376 0.01% 1,364,997
2007-12-21 2007-12-19 14.140 85,543 +5,227 0.01% 1,209,595
2007-12-20 2007-12-18 14.203 80,316 -950 0.01% 1,140,754
2007-12-19 2007-12-17 15.108 81,266 -24,237 0.01% 1,227,777
2007-12-18 2007-12-14 16.034 105,503 +1,425 0.01% 1,691,632
2007-12-17 2007-12-13 16.265 104,078 -6,178 0.01% 1,692,874
2007-12-14 2007-12-12 16.265 110,256 +15,683 0.01% 1,793,362
2007-12-13 2007-12-11 16.813 94,573 +12,356 0.01% 1,590,011
2007-12-11 2007-12-07 17.086 82,217 +7,129 0.01% 1,404,766
2007-12-10 2007-12-06 17.275 75,088 +1,901 0.01% 1,297,179
2007-12-07 2007-12-05 17.696 73,187 +7,129 0.01% 1,295,138
2007-12-06 2007-12-04 17.886 66,058 +15,682 0.01% 1,181,491
2007-12-05 2007-12-03 17.886 50,376 -3,326 0.01% 901,008
2007-12-04 2007-11-30 17.591 53,702 -2,376 0.01% 944,676
2007-12-03 2007-11-29 17.360 56,078 -7,129 0.01% 973,493
2007-11-30 2007-11-28 17.360 63,207 -2,851 0.01% 1,097,249
2007-11-29 2007-11-27 17.886 66,058 -26,139 0.01% 1,181,491
2007-11-28 2007-11-26 17.402 92,197 +12,357 0.01% 1,604,385
2007-11-27 2007-11-23 17.254 79,840 -17,584 0.01% 1,377,592
2007-11-26 2007-11-22 16.055 97,424 0.01% 1,564,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top