History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,009,000 | +0 | 0.11% | 5,183,220 |
| 2025-10-13 | 2025-10-09 | 2.690 | 2,009,000 | +0 | 0.11% | 5,404,210 |
| 2025-10-10 | 2025-10-08 | 2.680 | 2,009,000 | +0 | 0.11% | 5,384,120 |
| 2025-10-09 | 2025-10-06 | 2.700 | 2,009,000 | +10,000 | 0.11% | 5,424,300 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,999,000 | -20,000 | 0.11% | 5,297,350 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,019,000 | +10,000 | 0.11% | 5,289,780 |
| 2025-09-25 | 2025-09-23 | 2.570 | 2,009,000 | +20,000 | 0.11% | 5,163,130 |
| 2025-09-23 | 2025-09-19 | 2.650 | 1,989,000 | -25,000 | 0.11% | 5,270,850 |
| 2025-09-22 | 2025-09-18 | 2.730 | 2,014,000 | -38,000 | 0.11% | 5,498,220 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,052,000 | +10,000 | 0.11% | 5,622,480 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,042,000 | -30,000 | 0.11% | 5,554,240 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,072,000 | +30,000 | 0.11% | 5,366,480 |
| 2025-09-08 | 2025-09-04 | 2.570 | 2,042,000 | +10,000 | 0.11% | 5,247,940 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,032,000 | +40,000 | 0.11% | 5,547,360 |
| 2025-09-03 | 2025-09-01 | 2.770 | 1,992,000 | +40,000 | 0.11% | 5,517,840 |
| 2025-09-02 | 2025-08-29 | 2.860 | 1,952,000 | -6,000 | 0.11% | 5,582,720 |
| 2025-09-01 | 2025-08-28 | 2.860 | 1,958,000 | -20,000 | 0.11% | 5,599,880 |
| 2025-08-29 | 2025-08-27 | 2.790 | 1,978,000 | -30,000 | 0.11% | 5,518,620 |
| 2025-08-27 | 2025-08-25 | 2.850 | 2,008,000 | +60,000 | 0.11% | 5,722,800 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,948,000 | +40,000 | 0.11% | 5,415,440 |
| 2025-08-25 | 2025-08-21 | 2.880 | 1,908,000 | -30,000 | 0.10% | 5,495,040 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,938,000 | -45,000 | 0.11% | 5,503,920 |
| 2025-08-21 | 2025-08-19 | 2.930 | 1,983,000 | -3,000 | 0.11% | 5,810,190 |
| 2025-08-20 | 2025-08-18 | 2.830 | 1,986,000 | -83,000 | 0.11% | 5,620,380 |
| 2025-08-18 | 2025-08-14 | 2.380 | 2,069,000 | -104,000 | 0.11% | 4,924,220 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,173,000 | +72,000 | 0.12% | 4,932,710 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,101,000 | +40,000 | 0.12% | 4,580,180 |
| 2025-08-12 | 2025-08-08 | 2.130 | 2,061,000 | +10,000 | 0.11% | 4,389,930 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,051,000 | +7,000 | 0.11% | 4,430,160 |
| 2025-08-04 | 2025-07-31 | 2.140 | 2,044,000 | -35,000 | 0.11% | 4,374,160 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,079,000 | +40,000 | 0.11% | 4,594,590 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,039,000 | +5,000 | 0.11% | 4,546,970 |
| 2025-07-28 | 2025-07-24 | 2.300 | 2,034,000 | -44,000 | 0.11% | 4,678,200 |
| 2025-07-25 | 2025-07-23 | 2.230 | 2,078,000 | +5,000 | 0.11% | 4,633,940 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,073,000 | +10,000 | 0.11% | 4,560,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,063,000 | +10,000 | 0.11% | 4,394,190 |
| 2025-07-22 | 2025-07-18 | 2.070 | 2,053,000 | -16,000 | 0.11% | 4,249,710 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,069,000 | +16,000 | 0.11% | 4,303,520 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,053,000 | -12,000 | 0.11% | 4,249,710 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,065,000 | +3,000 | 0.11% | 4,088,700 |
| 2025-07-07 | 2025-07-03 | 1.940 | 2,062,000 | -10,000 | 0.11% | 4,000,280 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,072,000 | -40,000 | 0.11% | 4,144,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,112,000 | -62,000 | 0.12% | 4,118,400 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,174,000 | -62,000 | 0.12% | 3,956,680 |
| 2025-06-30 | 2025-06-26 | 1.680 | 2,236,000 | -10,000 | 0.12% | 3,756,480 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,246,000 | -37,000 | 0.12% | 3,863,120 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,283,000 | -14,000 | 0.12% | 3,584,310 |
| 2025-06-16 | 2025-06-12 | 1.510 | 2,297,000 | -20,000 | 0.13% | 3,468,470 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,317,000 | -73,000 | 0.13% | 3,429,160 |
| 2025-06-11 | 2025-06-09 | 1.460 | 2,390,000 | -3,000 | 0.13% | 3,489,400 |
| 2025-06-09 | 2025-06-05 | 1.450 | 2,393,000 | -8,000 | 0.13% | 3,469,850 |
| 2025-06-06 | 2025-06-04 | 1.450 | 2,401,000 | -173,000 | 0.13% | 3,481,450 |
| 2025-05-26 | 2025-05-22 | 1.410 | 2,574,000 | -6,000 | 0.14% | 3,629,340 |
| 2025-05-23 | 2025-05-21 | 1.470 | 2,580,000 | +267,000 | 0.14% | 3,792,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 2,313,000 | -2,000 | 0.13% | 3,400,110 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,315,000 | +17,022 | 0.13% | 3,171,721 |
| 2025-04-25 | 2025-04-23 | 1.400 | 2,297,978 | -1,985 | 0.13% | 3,217,850 |
| 2025-04-17 | 2025-04-15 | 1.380 | 2,299,963 | +14,889 | 0.13% | 3,174,290 |
| 2025-04-16 | 2025-04-14 | 1.410 | 2,285,074 | -13,897 | 0.13% | 3,222,801 |
| 2025-04-14 | 2025-04-10 | 1.350 | 2,298,971 | +3,971 | 0.13% | 3,103,441 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,295,000 | -13,897 | 0.13% | 3,005,600 |
| 2025-04-09 | 2025-04-07 | 1.289 | 2,308,897 | +29,779 | 0.13% | 2,977,280 |
| 2025-04-03 | 2025-04-01 | 1.541 | 2,279,118 | +19,853 | 0.13% | 3,512,881 |
| 2025-04-02 | 2025-03-31 | 1.561 | 2,259,265 | +1,986 | 0.12% | 3,527,800 |
| 2025-03-27 | 2025-03-25 | 1.602 | 2,257,279 | +1,985 | 0.12% | 3,615,659 |
| 2025-03-26 | 2025-03-24 | 1.642 | 2,255,294 | +3,970 | 0.12% | 3,703,360 |
| 2025-03-25 | 2025-03-21 | 1.662 | 2,251,324 | +9,927 | 0.12% | 3,742,201 |
| 2025-03-20 | 2025-03-18 | 1.773 | 2,241,397 | +9,926 | 0.12% | 3,974,080 |
| 2025-03-18 | 2025-03-14 | 1.692 | 2,231,471 | -29,779 | 0.12% | 3,776,641 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2,261,250 | -21,838 | 0.12% | 3,918,160 |
| 2025-03-13 | 2025-03-11 | 1.703 | 2,283,088 | +17,867 | 0.13% | 3,887,000 |
| 2025-03-12 | 2025-03-10 | 1.733 | 2,265,221 | -21,838 | 0.12% | 3,925,041 |
| 2025-03-10 | 2025-03-06 | 1.763 | 2,287,059 | -59,559 | 0.13% | 4,032,000 |
| 2025-03-05 | 2025-03-03 | 1.612 | 2,346,618 | +7,942 | 0.13% | 3,782,401 |
| 2025-03-04 | 2025-02-28 | 1.652 | 2,338,676 | +24,816 | 0.13% | 3,863,839 |
| 2025-03-03 | 2025-02-27 | 1.713 | 2,313,860 | -5,956 | 0.13% | 3,962,699 |
| 2025-02-28 | 2025-02-26 | 1.723 | 2,319,816 | +19,853 | 0.13% | 3,996,270 |
| 2025-02-27 | 2025-02-25 | 1.582 | 2,299,963 | +4,963 | 0.13% | 3,637,690 |
| 2025-02-26 | 2025-02-24 | 1.622 | 2,295,000 | -19,853 | 0.13% | 3,722,320 |
| 2025-02-25 | 2025-02-21 | 1.672 | 2,314,853 | +19,853 | 0.13% | 3,871,120 |
| 2025-02-14 | 2025-02-12 | 1.652 | 2,295,000 | -89,338 | 0.13% | 3,791,680 |
| 2025-02-13 | 2025-02-11 | 1.551 | 2,384,338 | -19,853 | 0.13% | 3,699,080 |
| 2025-02-12 | 2025-02-10 | 1.582 | 2,404,191 | -85,368 | 0.13% | 3,802,540 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,489,559 | +4,963 | 0.14% | 3,461,040 |
| 2025-01-20 | 2025-01-16 | 1.441 | 2,484,596 | +89,339 | 0.14% | 3,579,291 |
| 2025-01-17 | 2025-01-15 | 1.390 | 2,395,257 | +79,411 | 0.13% | 3,329,940 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,315,846 | +993 | 0.13% | 3,289,531 |
| 2025-01-09 | 2025-01-07 | 1.461 | 2,314,853 | +5,956 | 0.13% | 3,381,400 |
| 2025-01-06 | 2025-01-02 | 1.501 | 2,308,897 | -6,949 | 0.13% | 3,465,740 |
| 2025-01-02 | 2024-12-27 | 1.572 | 2,315,846 | +29,780 | 0.13% | 3,639,481 |
| 2024-12-19 | 2024-12-17 | 1.531 | 2,286,066 | +39,706 | 0.13% | 3,500,560 |
| 2024-12-12 | 2024-12-10 | 1.652 | 2,246,360 | -19,853 | 0.12% | 3,711,320 |
| 2024-12-11 | 2024-12-09 | 1.682 | 2,266,213 | +26,801 | 0.12% | 3,812,610 |
| 2024-12-10 | 2024-12-06 | 1.612 | 2,239,412 | +23,824 | 0.12% | 3,609,600 |
| 2024-11-20 | 2024-11-18 | 1.632 | 2,215,588 | +9,926 | 0.12% | 3,615,840 |
| 2024-11-15 | 2024-11-13 | 1.713 | 2,205,662 | +21,838 | 0.12% | 3,777,400 |
| 2024-11-13 | 2024-11-11 | 1.823 | 2,183,824 | +3,971 | 0.12% | 3,982,001 |
| 2024-11-11 | 2024-11-07 | 1.914 | 2,179,853 | -99,265 | 0.12% | 4,172,400 |
| 2024-10-30 | 2024-10-28 | 1.864 | 2,279,118 | -1,985 | 0.13% | 4,247,601 |
| 2024-10-25 | 2024-10-23 | 1.874 | 2,281,103 | +1,985 | 0.13% | 4,274,280 |
| 2024-10-23 | 2024-10-21 | 1.844 | 2,279,118 | +17,868 | 0.13% | 4,201,681 |
| 2024-10-22 | 2024-10-18 | 1.854 | 2,261,250 | -24,816 | 0.12% | 4,191,520 |
| 2024-10-17 | 2024-10-15 | 1.743 | 2,286,066 | +124,081 | 0.13% | 3,984,190 |
| 2024-10-16 | 2024-10-14 | 1.884 | 2,161,985 | -17,868 | 0.12% | 4,072,859 |
| 2024-10-15 | 2024-10-10 | 1.954 | 2,179,853 | +19,853 | 0.12% | 4,260,240 |
| 2024-10-14 | 2024-10-09 | 1.904 | 2,160,000 | +7,941 | 0.12% | 4,112,640 |
| 2024-10-10 | 2024-10-08 | 2.126 | 2,152,059 | +1,985 | 0.12% | 4,574,480 |
| 2024-10-09 | 2024-10-07 | 2.670 | 2,150,074 | +9,927 | 0.12% | 5,739,901 |
| 2024-10-08 | 2024-10-04 | 2.569 | 2,140,147 | -24,816 | 0.12% | 5,497,800 |
| 2024-10-07 | 2024-10-03 | 2.307 | 2,164,963 | +54,595 | 0.12% | 4,994,489 |
| 2024-10-04 | 2024-10-02 | 2.418 | 2,110,368 | -71,470 | 0.12% | 5,102,401 |
| 2024-10-03 | 2024-09-30 | 1.954 | 2,181,838 | -617,427 | 0.12% | 4,264,120 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,799,265 | -16,875 | 0.15% | 4,906,801 |
| 2024-09-30 | 2024-09-26 | 1.582 | 2,816,140 | +3,971 | 0.16% | 4,454,090 |
| 2024-09-27 | 2024-09-25 | 1.531 | 2,812,169 | +16,875 | 0.16% | 4,306,160 |
| 2024-09-26 | 2024-09-24 | 1.511 | 2,795,294 | -38,713 | 0.15% | 4,224,000 |
| 2024-09-24 | 2024-09-20 | 1.400 | 2,834,007 | -19,853 | 0.16% | 3,968,450 |
| 2024-09-12 | 2024-09-10 | 1.249 | 2,853,860 | +3,970 | 0.16% | 3,565,000 |
| 2024-09-10 | 2024-09-05 | 1.300 | 2,849,890 | -9,926 | 0.16% | 3,703,590 |
| 2024-09-09 | 2024-09-04 | 1.310 | 2,859,816 | -105,221 | 0.16% | 3,745,300 |
| 2024-09-05 | 2024-09-03 | 1.340 | 2,965,037 | +9,927 | 0.16% | 3,972,710 |
| 2024-09-03 | 2024-08-30 | 1.410 | 2,955,110 | +44,669 | 0.16% | 4,167,800 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,910,441 | -9,927 | 0.16% | 4,046,160 |
| 2024-08-09 | 2024-08-07 | 1.481 | 2,920,368 | -9,926 | 0.16% | 4,324,741 |
| 2024-08-02 | 2024-07-31 | 1.561 | 2,930,294 | -59,559 | 0.16% | 4,575,600 |
| 2024-08-01 | 2024-07-30 | 1.481 | 2,989,853 | +4,963 | 0.16% | 4,427,640 |
| 2024-07-25 | 2024-07-23 | 1.531 | 2,984,890 | -992 | 0.16% | 4,570,640 |
| 2024-07-18 | 2024-07-16 | 1.642 | 2,985,882 | -50,625 | 0.16% | 4,903,039 |
| 2024-07-17 | 2024-07-15 | 1.632 | 3,036,507 | -29,780 | 0.17% | 4,955,579 |
| 2024-07-15 | 2024-07-11 | 1.622 | 3,066,287 | -19,853 | 0.17% | 4,973,290 |
| 2024-07-12 | 2024-07-10 | 1.551 | 3,086,140 | -19,853 | 0.17% | 4,787,860 |
| 2024-07-08 | 2024-07-04 | 1.461 | 3,105,993 | -9,926 | 0.17% | 4,537,051 |
| 2024-07-05 | 2024-07-03 | 1.511 | 3,115,919 | +29,779 | 0.17% | 4,708,500 |
| 2024-07-04 | 2024-07-02 | 1.491 | 3,086,140 | +228,309 | 0.17% | 4,601,320 |
| 2024-07-03 | 2024-06-28 | 1.572 | 2,857,831 | +198,530 | 0.16% | 4,491,240 |
| 2024-07-02 | 2024-06-27 | 1.652 | 2,659,301 | +70,477 | 0.15% | 4,393,559 |
| 2024-06-28 | 2024-06-26 | 1.713 | 2,588,824 | +198,530 | 0.14% | 4,433,601 |
| 2024-06-18 | 2024-06-14 | 1.733 | 2,390,294 | -2,978 | 0.13% | 4,141,760 |
| 2024-06-14 | 2024-06-12 | 1.713 | 2,393,272 | -993 | 0.13% | 4,098,700 |
| 2024-06-07 | 2024-06-05 | 1.783 | 2,394,265 | -228,309 | 0.13% | 4,269,241 |
| 2024-06-05 | 2024-06-03 | 1.743 | 2,622,574 | +29,780 | 0.14% | 4,570,661 |
| 2024-06-04 | 2024-05-31 | 1.713 | 2,592,794 | +221,360 | 0.14% | 4,440,400 |
| 2024-05-21 | 2024-05-17 | 2.105 | 2,371,434 | +2,978 | 0.13% | 4,993,010 |
| 2024-05-20 | 2024-05-16 | 2.055 | 2,368,456 | +19,853 | 0.13% | 4,867,440 |
| 2024-05-14 | 2024-05-10 | 2.116 | 2,348,603 | -30,772 | 0.13% | 4,968,600 |
| 2024-05-13 | 2024-05-09 | 1.975 | 2,379,375 | +10,919 | 0.13% | 4,698,120 |
| 2024-05-10 | 2024-05-08 | 1.924 | 2,368,456 | -29,779 | 0.13% | 4,557,260 |
| 2024-05-08 | 2024-05-06 | 2.005 | 2,398,235 | -27,794 | 0.13% | 4,807,839 |
| 2024-05-07 | 2024-05-03 | 1.813 | 2,426,029 | +57,573 | 0.13% | 4,399,199 |
| 2024-04-18 | 2024-04-16 | 1.672 | 2,368,456 | +9,927 | 0.13% | 3,960,760 |
| 2024-03-28 | 2024-03-26 | 1.844 | 2,358,529 | -9,927 | 0.13% | 4,348,079 |
| 2024-03-26 | 2024-03-22 | 1.854 | 2,368,456 | -4,963 | 0.13% | 4,390,240 |
| 2024-03-14 | 2024-03-12 | 1.833 | 2,373,419 | -26,802 | 0.13% | 4,351,620 |
| 2024-03-12 | 2024-03-08 | 1.743 | 2,400,221 | -198,529 | 0.13% | 4,183,141 |
| 2024-03-06 | 2024-03-04 | 1.682 | 2,598,750 | +198,529 | 0.14% | 4,372,060 |
| 2024-02-29 | 2024-02-27 | 1.783 | 2,400,221 | +19,853 | 0.13% | 4,279,861 |
| 2024-02-14 | 2024-02-07 | 1.743 | 2,380,368 | -9,926 | 0.13% | 4,148,541 |
| 2024-02-08 | 2024-02-06 | 1.763 | 2,390,294 | -9,927 | 0.13% | 4,214,000 |
| 2024-02-06 | 2024-02-02 | 1.763 | 2,400,221 | +993 | 0.13% | 4,231,501 |
| 2024-02-05 | 2024-02-01 | 1.813 | 2,399,228 | -3,971 | 0.13% | 4,350,600 |
| 2024-02-01 | 2024-01-30 | 1.823 | 2,403,199 | -39,705 | 0.13% | 4,382,011 |
| 2024-01-31 | 2024-01-29 | 1.833 | 2,442,904 | +9,926 | 0.13% | 4,479,019 |
| 2024-01-25 | 2024-01-23 | 1.713 | 2,432,978 | -993 | 0.13% | 4,166,700 |
| 2024-01-23 | 2024-01-19 | 1.793 | 2,433,971 | +993 | 0.13% | 4,364,561 |
| 2024-01-19 | 2024-01-17 | 1.934 | 2,432,978 | -36,728 | 0.13% | 4,705,920 |
| 2024-01-10 | 2024-01-08 | 2.095 | 2,469,706 | +49,632 | 0.14% | 5,175,040 |
| 2024-01-04 | 2024-01-02 | 2.166 | 2,420,074 | -7,941 | 0.13% | 5,241,701 |
| 2024-01-03 | 2023-12-29 | 2.156 | 2,428,015 | +9,927 | 0.13% | 5,234,441 |
| 2024-01-02 | 2023-12-28 | 2.257 | 2,418,088 | -648,199 | 0.13% | 5,456,639 |
| 2023-12-29 | 2023-12-27 | 3.148 | 3,066,287 | +300,772 | 0.17% | 9,653,126 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,765,515 | +487,986 | 0.15% | 8,741,076 |
| 2023-12-27 | 2023-12-21 | 3.249 | 2,277,529 | +11,117 | 0.16% | 7,399,439 |
| 2023-12-22 | 2023-12-20 | 3.236 | 2,266,412 | -11,117 | 0.16% | 7,334,781 |
| 2023-12-19 | 2023-12-15 | 3.199 | 2,277,529 | +14,294 | 0.16% | 7,284,719 |
| 2023-12-15 | 2023-12-13 | 2.909 | 2,263,235 | +63,529 | 0.16% | 6,583,499 |
| 2023-12-13 | 2023-12-11 | 2.796 | 2,199,706 | +15,882 | 0.15% | 6,149,400 |
| 2023-12-11 | 2023-12-07 | 2.934 | 2,183,824 | -4,764 | 0.15% | 6,407,501 |
| 2023-12-07 | 2023-12-05 | 2.833 | 2,188,588 | +4,764 | 0.15% | 6,200,999 |
| 2023-11-29 | 2023-11-27 | 2.896 | 2,183,824 | -11,911 | 0.15% | 6,325,001 |
| 2023-11-28 | 2023-11-24 | 2.896 | 2,195,735 | +3,970 | 0.15% | 6,359,499 |
| 2023-11-27 | 2023-11-23 | 2.833 | 2,191,765 | +3,177 | 0.15% | 6,210,001 |
| 2023-11-24 | 2023-11-22 | 2.884 | 2,188,588 | +23,823 | 0.15% | 6,311,239 |
| 2023-11-21 | 2023-11-17 | 3.022 | 2,164,765 | +7,941 | 0.15% | 6,542,401 |
| 2023-11-09 | 2023-11-07 | 3.073 | 2,156,824 | +3,177 | 0.15% | 6,627,041 |
| 2023-11-07 | 2023-11-03 | 3.110 | 2,153,647 | +20,647 | 0.15% | 6,698,640 |
| 2023-11-06 | 2023-11-02 | 3.224 | 2,133,000 | +158,824 | 0.15% | 6,876,160 |
| 2023-10-27 | 2023-10-25 | 3.400 | 1,974,176 | -7,942 | 0.14% | 6,712,198 |
| 2023-10-26 | 2023-10-24 | 3.413 | 1,982,118 | -6,353 | 0.14% | 6,764,161 |
| 2023-10-24 | 2023-10-19 | 3.400 | 1,988,471 | -15,882 | 0.14% | 6,760,801 |
| 2023-10-20 | 2023-10-18 | 3.413 | 2,004,353 | -75,441 | 0.14% | 6,840,040 |
| 2023-10-19 | 2023-10-17 | 3.413 | 2,079,794 | -3,971 | 0.14% | 7,097,490 |
| 2023-10-18 | 2023-10-16 | 3.400 | 2,083,765 | -79,411 | 0.14% | 7,084,801 |
| 2023-10-16 | 2023-10-12 | 3.387 | 2,163,176 | -795 | 0.15% | 7,327,558 |
| 2023-10-13 | 2023-10-11 | 3.337 | 2,163,971 | -15,882 | 0.15% | 7,221,251 |
| 2023-09-27 | 2023-09-25 | 3.199 | 2,179,853 | -23,029 | 0.15% | 6,972,300 |
| 2023-09-22 | 2023-09-20 | 3.073 | 2,202,882 | -3,971 | 0.15% | 6,768,559 |
| 2023-09-19 | 2023-09-15 | 3.047 | 2,206,853 | +11,118 | 0.15% | 6,725,180 |
| 2023-09-18 | 2023-09-14 | 3.186 | 2,195,735 | -3,971 | 0.15% | 6,995,449 |
| 2023-09-11 | 2023-09-06 | 3.350 | 2,199,706 | -7,941 | 0.15% | 7,368,200 |
| 2023-08-30 | 2023-08-28 | 3.337 | 2,207,647 | -26,206 | 0.15% | 7,367,000 |
| 2023-08-25 | 2023-08-23 | 3.186 | 2,233,853 | +79,412 | 0.15% | 7,116,890 |
| 2023-08-24 | 2023-08-22 | 3.287 | 2,154,441 | +794 | 0.15% | 7,080,929 |
| 2023-08-23 | 2023-08-21 | 3.261 | 2,153,647 | +71,471 | 0.15% | 7,024,080 |
| 2023-08-21 | 2023-08-17 | 3.450 | 2,082,176 | -9,530 | 0.14% | 7,184,278 |
| 2023-08-18 | 2023-08-16 | 3.413 | 2,091,706 | -2,382 | 0.14% | 7,138,140 |
| 2023-08-17 | 2023-08-15 | 3.476 | 2,094,088 | -35,736 | 0.14% | 7,278,119 |
| 2023-08-15 | 2023-08-11 | 3.501 | 2,129,824 | -3,970 | 0.15% | 7,455,962 |
| 2023-08-14 | 2023-08-10 | 3.564 | 2,133,794 | -73,059 | 0.15% | 7,604,210 |
| 2023-08-11 | 2023-08-09 | 3.450 | 2,206,853 | -7,941 | 0.15% | 7,614,460 |
| 2023-08-09 | 2023-08-07 | 3.387 | 2,214,794 | +13,500 | 0.15% | 7,502,410 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,201,294 | +50,029 | 0.15% | 7,484,400 |
| 2023-08-04 | 2023-08-02 | 3.526 | 2,151,265 | +135,000 | 0.15% | 7,585,201 |
| 2023-08-02 | 2023-07-31 | 3.690 | 2,016,265 | -10,323 | 0.14% | 7,439,271 |
| 2023-08-01 | 2023-07-28 | 3.702 | 2,026,588 | -230,294 | 0.14% | 7,502,879 |
| 2023-07-19 | 2023-07-14 | 3.589 | 2,256,882 | -7,942 | 0.16% | 8,099,699 |
| 2023-07-03 | 2023-06-29 | 3.148 | 2,264,824 | +7,942 | 0.16% | 7,130,001 |
| 2023-06-29 | 2023-06-27 | 3.350 | 2,256,882 | -11,912 | 0.16% | 7,559,719 |
| 2023-06-27 | 2023-06-23 | 3.287 | 2,268,794 | +71,470 | 0.16% | 7,456,770 |
| 2023-06-26 | 2023-06-21 | 3.400 | 2,197,324 | -7,941 | 0.15% | 7,470,902 |
| 2023-06-23 | 2023-06-20 | 3.400 | 2,205,265 | -11,117 | 0.15% | 7,497,901 |
| 2023-06-20 | 2023-06-16 | 3.601 | 2,216,382 | +11,911 | 0.15% | 7,982,259 |
| 2023-06-19 | 2023-06-15 | 3.652 | 2,204,471 | -34,941 | 0.15% | 8,050,402 |
| 2023-06-16 | 2023-06-14 | 3.539 | 2,239,412 | -2,382 | 0.15% | 7,924,201 |
| 2023-06-15 | 2023-06-13 | 3.551 | 2,241,794 | -4,765 | 0.15% | 7,960,860 |
| 2023-06-14 | 2023-06-12 | 3.576 | 2,246,559 | +10,324 | 0.15% | 8,034,361 |
| 2023-06-13 | 2023-06-09 | 3.639 | 2,236,235 | -44,471 | 0.15% | 8,138,239 |
| 2023-06-12 | 2023-06-08 | 3.513 | 2,280,706 | -77,823 | 0.16% | 8,012,880 |
| 2023-06-09 | 2023-06-07 | 3.224 | 2,358,529 | -7,147 | 0.16% | 7,603,199 |
| 2023-06-08 | 2023-06-06 | 3.249 | 2,365,676 | -7,942 | 0.16% | 7,685,818 |
| 2023-06-07 | 2023-06-05 | 3.199 | 2,373,618 | -7,941 | 0.16% | 7,592,061 |
| 2023-06-06 | 2023-06-02 | 3.148 | 2,381,559 | +26,206 | 0.16% | 7,497,501 |
| 2023-06-01 | 2023-05-30 | 2.821 | 2,355,353 | +13,500 | 0.16% | 6,643,840 |
| 2023-05-30 | 2023-05-25 | 2.745 | 2,341,853 | +7,941 | 0.16% | 6,428,820 |
| 2023-05-25 | 2023-05-23 | 2.871 | 2,333,912 | +7,941 | 0.16% | 6,700,921 |
| 2023-05-24 | 2023-05-22 | 2.846 | 2,325,971 | +36,530 | 0.16% | 6,619,541 |
| 2023-05-22 | 2023-05-18 | 2.871 | 2,289,441 | +7,941 | 0.16% | 6,573,239 |
| 2023-05-16 | 2023-05-12 | 2.934 | 2,281,500 | +71,471 | 0.16% | 6,694,090 |
| 2023-05-15 | 2023-05-11 | 3.123 | 2,210,029 | +794 | 0.15% | 6,901,839 |
| 2023-05-09 | 2023-05-05 | 3.287 | 2,209,235 | +23,823 | 0.15% | 7,261,019 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,185,412 | +30,205 | 0.15% | 6,920,611 |
| 2023-04-25 | 2023-04-21 | 3.205 | 2,155,207 | -3,916 | 0.15% | 6,907,520 |
| 2023-04-20 | 2023-04-18 | 3.537 | 2,159,123 | +5,482 | 0.15% | 7,636,891 |
| 2023-04-14 | 2023-04-12 | 3.422 | 2,153,641 | +7,832 | 0.15% | 7,370,001 |
| 2023-04-04 | 2023-03-31 | 3.192 | 2,145,809 | +3,916 | 0.15% | 6,849,999 |
| 2023-03-29 | 2023-03-27 | 3.052 | 2,141,893 | +2,349 | 0.15% | 6,536,649 |
| 2023-03-28 | 2023-03-24 | 3.167 | 2,139,544 | +15,663 | 0.15% | 6,775,360 |
| 2023-03-27 | 2023-03-23 | 3.167 | 2,123,881 | +3,916 | 0.15% | 6,725,759 |
| 2023-03-24 | 2023-03-22 | 3.128 | 2,119,965 | +2,349 | 0.15% | 6,632,148 |
| 2023-03-21 | 2023-03-17 | 3.231 | 2,117,616 | +3,132 | 0.15% | 6,841,120 |
| 2023-03-14 | 2023-03-10 | 3.269 | 2,114,484 | +10,964 | 0.15% | 6,912,002 |
| 2023-03-13 | 2023-03-09 | 3.409 | 2,103,520 | +2,350 | 0.15% | 7,171,622 |
| 2023-03-10 | 2023-03-08 | 3.524 | 2,101,170 | +21,928 | 0.15% | 7,405,080 |
| 2023-03-09 | 2023-03-07 | 3.652 | 2,079,242 | +39,157 | 0.15% | 7,593,300 |
| 2023-02-27 | 2023-02-23 | 3.703 | 2,040,085 | -3,916 | 0.14% | 7,554,500 |
| 2023-02-24 | 2023-02-22 | 3.665 | 2,044,001 | +114,339 | 0.14% | 7,490,701 |
| 2023-02-14 | 2023-02-10 | 3.869 | 1,929,662 | +5,482 | 0.13% | 7,465,920 |
| 2023-02-07 | 2023-02-03 | 4.061 | 1,924,180 | +3,916 | 0.13% | 7,813,260 |
| 2023-02-06 | 2023-02-02 | 4.112 | 1,920,264 | -6,265 | 0.13% | 7,895,439 |
| 2023-02-03 | 2023-02-01 | 4.137 | 1,926,529 | +3,915 | 0.13% | 7,970,398 |
| 2023-02-02 | 2023-01-31 | 4.073 | 1,922,614 | -9,397 | 0.13% | 7,831,451 |
| 2023-02-01 | 2023-01-30 | 4.048 | 1,932,011 | +56,386 | 0.14% | 7,820,388 |
| 2023-01-30 | 2023-01-26 | 4.405 | 1,875,625 | -35,242 | 0.13% | 8,262,749 |
| 2023-01-27 | 2023-01-20 | 4.316 | 1,910,867 | -200,484 | 0.13% | 8,247,202 |
| 2023-01-20 | 2023-01-18 | 4.380 | 2,111,351 | -72,049 | 0.15% | 9,247,280 |
| 2023-01-13 | 2023-01-11 | 4.278 | 2,183,400 | -7,831 | 0.15% | 9,339,800 |
| 2023-01-12 | 2023-01-10 | 4.252 | 2,191,231 | +3,915 | 0.15% | 9,317,338 |
| 2023-01-11 | 2023-01-09 | 4.354 | 2,187,316 | -3,915 | 0.15% | 9,524,131 |
| 2023-01-10 | 2023-01-06 | 4.214 | 2,191,231 | -28,977 | 0.15% | 9,233,398 |
| 2023-01-09 | 2023-01-05 | 4.175 | 2,220,208 | -7,831 | 0.16% | 9,270,451 |
| 2023-01-06 | 2023-01-04 | 3.971 | 2,228,039 | -5,482 | 0.16% | 8,847,950 |
| 2023-01-05 | 2023-01-03 | 3.895 | 2,233,521 | -7,832 | 0.16% | 8,698,600 |
| 2023-01-03 | 2022-12-29 | 3.652 | 2,241,353 | +15,663 | 0.16% | 8,185,322 |
| 2022-12-28 | 2022-12-22 | 3.652 | 2,225,690 | -13,313 | 0.16% | 8,128,121 |
| 2022-12-22 | 2022-12-20 | 3.537 | 2,239,003 | +13,313 | 0.16% | 7,919,430 |
| 2022-12-19 | 2022-12-15 | 3.690 | 2,225,690 | -783 | 0.16% | 8,213,381 |
| 2022-12-16 | 2022-12-14 | 3.818 | 2,226,473 | -7,831 | 0.16% | 8,500,571 |
| 2022-12-15 | 2022-12-13 | 3.831 | 2,234,304 | -12,531 | 0.16% | 8,558,999 |
| 2022-12-12 | 2022-12-08 | 3.384 | 2,246,835 | -39,157 | 0.16% | 7,602,852 |
| 2022-12-07 | 2022-12-05 | 3.422 | 2,285,992 | -7,831 | 0.16% | 7,822,921 |
| 2022-12-06 | 2022-12-02 | 3.039 | 2,293,823 | -15,663 | 0.16% | 6,971,020 |
| 2022-12-05 | 2022-12-01 | 3.103 | 2,309,486 | -38,374 | 0.16% | 7,166,070 |
| 2022-12-02 | 2022-11-30 | 2.988 | 2,347,860 | +34,458 | 0.16% | 7,015,321 |
| 2022-12-01 | 2022-11-29 | 2.988 | 2,313,402 | -58,735 | 0.16% | 6,912,361 |
| 2022-11-25 | 2022-11-23 | 2.835 | 2,372,137 | +4,699 | 0.17% | 6,724,379 |
| 2022-11-23 | 2022-11-21 | 2.937 | 2,367,438 | -37,591 | 0.17% | 6,952,899 |
| 2022-11-17 | 2022-11-15 | 3.077 | 2,405,029 | -3,133 | 0.17% | 7,401,109 |
| 2022-11-16 | 2022-11-14 | 2.937 | 2,408,162 | +3,133 | 0.17% | 7,072,501 |
| 2022-11-09 | 2022-11-07 | 2.758 | 2,405,029 | -12,530 | 0.17% | 6,633,359 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,417,559 | -54,820 | 0.17% | 6,575,309 |
| 2022-11-04 | 2022-11-02 | 2.605 | 2,472,379 | -3,916 | 0.17% | 6,440,279 |
| 2022-11-03 | 2022-11-01 | 2.541 | 2,476,295 | -39,157 | 0.17% | 6,292,380 |
| 2022-11-02 | 2022-10-31 | 2.388 | 2,515,452 | +39,157 | 0.17% | 6,006,439 |
| 2022-10-31 | 2022-10-27 | 2.464 | 2,476,295 | -39,157 | 0.17% | 6,102,660 |
| 2022-10-26 | 2022-10-24 | 2.362 | 2,515,452 | +15,663 | 0.17% | 5,942,199 |
| 2022-10-13 | 2022-10-11 | 2.413 | 2,499,789 | -11,748 | 0.17% | 6,032,879 |
| 2022-10-10 | 2022-10-06 | 2.464 | 2,511,537 | +11,748 | 0.17% | 6,189,511 |
| 2022-10-03 | 2022-09-29 | 2.375 | 2,499,789 | -19,579 | 0.17% | 5,937,119 |
| 2022-09-30 | 2022-09-28 | 2.452 | 2,519,368 | +33,675 | 0.18% | 6,176,640 |
| 2022-09-28 | 2022-09-26 | 2.528 | 2,485,693 | +2,350 | 0.17% | 6,284,520 |
| 2022-09-27 | 2022-09-23 | 2.503 | 2,483,343 | +21,144 | 0.17% | 6,215,159 |
| 2022-09-23 | 2022-09-21 | 2.592 | 2,462,199 | +39,158 | 0.17% | 6,382,321 |
| 2022-09-21 | 2022-09-19 | 2.758 | 2,423,041 | -3,916 | 0.17% | 6,683,039 |
| 2022-09-13 | 2022-09-08 | 2.796 | 2,426,957 | +7,831 | 0.17% | 6,786,810 |
| 2022-09-07 | 2022-09-05 | 2.860 | 2,419,126 | -11,747 | 0.17% | 6,919,361 |
| 2022-08-31 | 2022-08-29 | 2.937 | 2,430,873 | -15,663 | 0.17% | 7,139,200 |
| 2022-08-30 | 2022-08-26 | 3.001 | 2,446,536 | +3,916 | 0.17% | 7,341,401 |
| 2022-08-29 | 2022-08-25 | 2.950 | 2,442,620 | -3,916 | 0.17% | 7,204,890 |
| 2022-08-16 | 2022-08-12 | 3.103 | 2,446,536 | -2,349 | 0.17% | 7,591,321 |
| 2022-08-15 | 2022-08-11 | 3.077 | 2,448,885 | +5,482 | 0.17% | 7,536,070 |
| 2022-08-11 | 2022-08-09 | 3.179 | 2,443,403 | -14,097 | 0.17% | 7,768,800 |
| 2022-08-04 | 2022-08-02 | 3.154 | 2,457,500 | -3,132 | 0.17% | 7,750,861 |
| 2022-08-02 | 2022-07-29 | 3.333 | 2,460,632 | -783 | 0.17% | 8,200,619 |
| 2022-07-22 | 2022-07-20 | 3.499 | 2,461,415 | +3,132 | 0.17% | 8,611,819 |
| 2022-07-20 | 2022-07-18 | 3.435 | 2,458,283 | +3,133 | 0.17% | 8,443,910 |
| 2022-07-15 | 2022-07-13 | 3.550 | 2,455,150 | +5,482 | 0.17% | 8,715,299 |
| 2022-07-11 | 2022-07-07 | 3.652 | 2,449,668 | +17,229 | 0.17% | 8,946,079 |
| 2022-07-07 | 2022-07-05 | 3.639 | 2,432,439 | +12,530 | 0.17% | 8,852,099 |
| 2022-07-06 | 2022-07-04 | 3.703 | 2,419,909 | +7,048 | 0.17% | 8,961,000 |
| 2022-07-05 | 2022-06-30 | 3.780 | 2,412,861 | +3,916 | 0.17% | 9,119,761 |
| 2022-07-04 | 2022-06-29 | 3.882 | 2,408,945 | -10,964 | 0.17% | 9,351,040 |
| 2022-06-30 | 2022-06-28 | 3.958 | 2,419,909 | -783 | 0.17% | 9,579,000 |
| 2022-06-29 | 2022-06-27 | 3.946 | 2,420,692 | -58,736 | 0.17% | 9,551,190 |
| 2022-06-24 | 2022-06-22 | 3.626 | 2,479,428 | +3,916 | 0.17% | 8,991,441 |
| 2022-06-23 | 2022-06-21 | 3.729 | 2,475,512 | +10,964 | 0.17% | 9,230,120 |
| 2022-06-20 | 2022-06-16 | 3.792 | 2,464,548 | +7,831 | 0.17% | 9,346,590 |
| 2022-06-17 | 2022-06-15 | 3.920 | 2,456,717 | -7,831 | 0.17% | 9,630,592 |
| 2022-06-16 | 2022-06-14 | 3.856 | 2,464,548 | +7,831 | 0.17% | 9,503,940 |
| 2022-06-13 | 2022-06-09 | 3.971 | 2,456,717 | -14,096 | 0.17% | 9,756,072 |
| 2022-06-10 | 2022-06-08 | 4.086 | 2,470,813 | -4,699 | 0.17% | 10,095,999 |
| 2022-06-08 | 2022-06-06 | 3.920 | 2,475,512 | +14,097 | 0.17% | 9,704,270 |
| 2022-06-01 | 2022-05-30 | 4.009 | 2,461,415 | +7,831 | 0.17% | 9,869,018 |
| 2022-05-31 | 2022-05-27 | 4.086 | 2,453,584 | -44,639 | 0.17% | 10,025,600 |
| 2022-05-30 | 2022-05-26 | 4.086 | 2,498,223 | -15,663 | 0.17% | 10,208,000 |
| 2022-05-27 | 2022-05-25 | 4.009 | 2,513,886 | -26,627 | 0.17% | 10,079,400 |
| 2022-05-26 | 2022-05-24 | 3.882 | 2,540,513 | -25,060 | 0.18% | 9,861,761 |
| 2022-05-20 | 2022-05-18 | 3.690 | 2,565,573 | +3,915 | 0.18% | 9,467,639 |
| 2022-05-13 | 2022-05-11 | 3.716 | 2,561,658 | +2,350 | 0.18% | 9,518,611 |
| 2022-05-04 | 2022-04-29 | 3.948 | 2,559,308 | +22,711 | 0.18% | 10,105,258 |
| 2022-05-03 | 2022-04-28 | 3.830 | 2,536,597 | +67,418 | 0.18% | 9,716,115 |
| 2022-04-28 | 2022-04-26 | 3.752 | 2,469,179 | +3,811 | 0.18% | 9,263,539 |
| 2022-04-27 | 2022-04-25 | 3.725 | 2,465,368 | +50,314 | 0.18% | 9,184,562 |
| 2022-04-26 | 2022-04-22 | 3.922 | 2,415,054 | +16,771 | 0.17% | 9,472,320 |
| 2022-04-25 | 2022-04-21 | 3.896 | 2,398,283 | +76,995 | 0.17% | 9,343,621 |
| 2022-04-22 | 2022-04-20 | 4.001 | 2,321,288 | +3,050 | 0.17% | 9,287,251 |
| 2022-04-21 | 2022-04-19 | 4.066 | 2,318,238 | +11,435 | 0.16% | 9,427,099 |
| 2022-04-14 | 2022-04-12 | 4.276 | 2,306,803 | +112,062 | 0.16% | 9,864,758 |
| 2022-04-13 | 2022-04-11 | 4.263 | 2,194,741 | -7,624 | 0.16% | 9,356,749 |
| 2022-04-06 | 2022-04-01 | 4.447 | 2,202,365 | +3,812 | 0.16% | 9,793,712 |
| 2022-04-04 | 2022-03-31 | 4.434 | 2,198,553 | +9,148 | 0.16% | 9,747,920 |
| 2022-04-01 | 2022-03-30 | 4.512 | 2,189,405 | -76,233 | 0.16% | 9,879,680 |
| 2022-03-31 | 2022-03-29 | 4.355 | 2,265,638 | -3,811 | 0.16% | 9,867,041 |
| 2022-03-30 | 2022-03-28 | 4.381 | 2,269,449 | -15,247 | 0.16% | 9,943,178 |
| 2022-03-29 | 2022-03-25 | 4.381 | 2,284,696 | +7,623 | 0.16% | 10,009,980 |
| 2022-03-28 | 2022-03-24 | 4.499 | 2,277,073 | +15,247 | 0.16% | 10,245,412 |
| 2022-03-25 | 2022-03-23 | 4.617 | 2,261,826 | -4,574 | 0.16% | 10,443,840 |
| 2022-03-24 | 2022-03-22 | 4.421 | 2,266,400 | +4,574 | 0.16% | 10,019,010 |
| 2022-03-23 | 2022-03-21 | 4.303 | 2,261,826 | +15,246 | 0.16% | 9,731,760 |
| 2022-03-22 | 2022-03-18 | 4.421 | 2,246,580 | -3,811 | 0.16% | 9,931,392 |
| 2022-03-21 | 2022-03-17 | 4.329 | 2,250,391 | +3,811 | 0.16% | 9,741,599 |
| 2022-03-18 | 2022-03-16 | 3.975 | 2,246,580 | +17,534 | 0.16% | 8,929,412 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,229,046 | -7,623 | 0.16% | 8,362,640 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,236,669 | -7,624 | 0.16% | 8,919,359 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,244,293 | +7,624 | 0.16% | 9,597,442 |
| 2022-03-11 | 2022-03-09 | 4.447 | 2,236,669 | +133,407 | 0.16% | 9,946,259 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,103,262 | +159,327 | 0.15% | 9,408,190 |
| 2022-03-09 | 2022-03-07 | 4.539 | 1,943,935 | +3,811 | 0.14% | 8,822,998 |
| 2022-03-08 | 2022-03-04 | 4.827 | 1,940,124 | -7,623 | 0.14% | 9,365,601 |
| 2022-03-04 | 2022-03-02 | 4.827 | 1,947,747 | +4,574 | 0.14% | 9,402,400 |
| 2022-03-03 | 2022-03-01 | 4.985 | 1,943,173 | +9,148 | 0.14% | 9,686,199 |
| 2022-03-02 | 2022-02-28 | 5.011 | 1,934,025 | -6,099 | 0.14% | 9,691,339 |
| 2022-03-01 | 2022-02-25 | 4.985 | 1,940,124 | -86,143 | 0.14% | 9,671,001 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,026,267 | +83,856 | 0.14% | 9,834,601 |
| 2022-02-25 | 2022-02-23 | 4.985 | 1,942,411 | +9,910 | 0.14% | 9,682,401 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,932,501 | +16,772 | 0.14% | 9,759,752 |
| 2022-02-22 | 2022-02-18 | 5.142 | 1,915,729 | -3,812 | 0.14% | 9,850,958 |
| 2022-02-21 | 2022-02-17 | 5.168 | 1,919,541 | +3,812 | 0.14% | 9,920,920 |
| 2022-02-17 | 2022-02-15 | 5.208 | 1,915,729 | -9,148 | 0.14% | 9,976,608 |
| 2022-02-16 | 2022-02-14 | 5.247 | 1,924,877 | -3,812 | 0.14% | 10,099,999 |
| 2022-02-11 | 2022-02-09 | 5.260 | 1,928,689 | +9,148 | 0.14% | 10,145,300 |
| 2022-02-08 | 2022-02-04 | 5.116 | 1,919,541 | -7,623 | 0.14% | 9,820,200 |
| 2022-02-07 | 2022-01-31 | 5.011 | 1,927,164 | +35,067 | 0.14% | 9,656,959 |
| 2022-01-27 | 2022-01-25 | 5.155 | 1,892,097 | -7,623 | 0.13% | 9,754,259 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,899,720 | -163,139 | 0.13% | 10,067,678 |
| 2022-01-25 | 2022-01-21 | 5.260 | 2,062,859 | -65,560 | 0.15% | 10,851,062 |
| 2022-01-24 | 2022-01-20 | 5.221 | 2,128,419 | +2,287 | 0.15% | 11,112,161 |
| 2022-01-21 | 2022-01-19 | 5.037 | 2,126,132 | -14,484 | 0.15% | 10,709,761 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,140,616 | -11,435 | 0.15% | 10,782,720 |
| 2022-01-13 | 2022-01-11 | 5.063 | 2,152,051 | +14,484 | 0.15% | 10,896,780 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,137,567 | -1,524 | 0.15% | 10,795,402 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,139,091 | -76,233 | 0.15% | 10,915,338 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,215,324 | +9,148 | 0.16% | 10,781,260 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,206,176 | +76,233 | 0.16% | 10,360,519 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,129,943 | +168,474 | 0.15% | 10,784,838 |
| 2021-12-17 | 2021-12-15 | 5.090 | 1,961,469 | +2,287 | 0.14% | 9,983,240 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,959,182 | +76,233 | 0.14% | 9,971,600 |
| 2021-12-15 | 2021-12-13 | 5.129 | 1,882,949 | +7,623 | 0.13% | 9,657,699 |
| 2021-12-14 | 2021-12-10 | 5.155 | 1,875,326 | +7,623 | 0.13% | 9,667,800 |
| 2021-12-13 | 2021-12-09 | 5.208 | 1,867,703 | +10,673 | 0.13% | 9,726,502 |
| 2021-12-09 | 2021-12-07 | 5.247 | 1,857,030 | -37,354 | 0.13% | 9,743,999 |
| 2021-12-08 | 2021-12-06 | 5.090 | 1,894,384 | +37,354 | 0.13% | 9,641,799 |
| 2021-12-06 | 2021-12-02 | 5.168 | 1,857,030 | +7,623 | 0.13% | 9,597,839 |
| 2021-12-02 | 2021-11-30 | 5.181 | 1,849,407 | +4,574 | 0.13% | 9,582,701 |
| 2021-12-01 | 2021-11-29 | 5.247 | 1,844,833 | +14,484 | 0.13% | 9,680,001 |
| 2021-11-30 | 2021-11-26 | 5.418 | 1,830,349 | -1,524 | 0.13% | 9,916,132 |
| 2021-11-29 | 2021-11-25 | 5.496 | 1,831,873 | -1,525 | 0.13% | 10,068,568 |
| 2021-11-25 | 2021-11-23 | 5.549 | 1,833,398 | -7,623 | 0.13% | 10,173,150 |
| 2021-11-24 | 2021-11-22 | 5.654 | 1,841,021 | -9,148 | 0.13% | 10,408,649 |
| 2021-11-23 | 2021-11-19 | 5.601 | 1,850,169 | -7,623 | 0.13% | 10,363,289 |
| 2021-11-22 | 2021-11-18 | 5.509 | 1,857,792 | +1,524 | 0.13% | 10,235,398 |
| 2021-11-18 | 2021-11-16 | 5.575 | 1,856,268 | +4,574 | 0.13% | 10,348,751 |
| 2021-11-17 | 2021-11-15 | 5.706 | 1,851,694 | -36,592 | 0.13% | 10,566,151 |
| 2021-11-15 | 2021-11-11 | 5.641 | 1,888,286 | -7,623 | 0.13% | 10,651,103 |
| 2021-11-09 | 2021-11-05 | 5.523 | 1,895,909 | -122,735 | 0.13% | 10,470,271 |
| 2021-11-08 | 2021-11-04 | 5.339 | 2,018,644 | -3,811 | 0.14% | 10,777,362 |
| 2021-11-05 | 2021-11-03 | 5.195 | 2,022,455 | +3,811 | 0.14% | 10,505,879 |
| 2021-11-03 | 2021-11-01 | 5.103 | 2,018,644 | +7,624 | 0.14% | 10,300,722 |
| 2021-11-01 | 2021-10-28 | 5.273 | 2,011,020 | +4,574 | 0.14% | 10,604,758 |
| 2021-10-29 | 2021-10-27 | 5.378 | 2,006,446 | -3,812 | 0.14% | 10,791,198 |
| 2021-10-22 | 2021-10-20 | 5.509 | 2,010,258 | -12,197 | 0.14% | 11,075,400 |
| 2021-10-21 | 2021-10-19 | 5.483 | 2,022,455 | -35,067 | 0.14% | 11,089,539 |
| 2021-10-19 | 2021-10-15 | 5.431 | 2,057,522 | -763 | 0.15% | 11,173,859 |
| 2021-10-18 | 2021-10-12 | 5.339 | 2,058,285 | +7,624 | 0.15% | 10,989,002 |
| 2021-10-12 | 2021-10-08 | 5.208 | 2,050,661 | -763 | 0.15% | 10,679,298 |
| 2021-10-07 | 2021-10-05 | 5.116 | 2,051,424 | +7,624 | 0.15% | 10,494,902 |
| 2021-10-04 | 2021-09-29 | 5.103 | 2,043,800 | -7,624 | 0.14% | 10,429,088 |
| 2021-09-28 | 2021-09-24 | 5.155 | 2,051,424 | +10,673 | 0.15% | 10,575,632 |
| 2021-09-24 | 2021-09-21 | 5.155 | 2,040,751 | +11,435 | 0.14% | 10,520,610 |
| 2021-09-23 | 2021-09-20 | 5.181 | 2,029,316 | +7,623 | 0.14% | 10,514,899 |
| 2021-09-21 | 2021-09-17 | 5.273 | 2,021,693 | +6,099 | 0.14% | 10,661,041 |
| 2021-09-20 | 2021-09-16 | 5.208 | 2,015,594 | +38,116 | 0.14% | 10,496,679 |
| 2021-09-17 | 2021-09-15 | 5.378 | 1,977,478 | +93,004 | 0.14% | 10,635,401 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,884,474 | +3,812 | 0.13% | 10,431,841 |
| 2021-09-15 | 2021-09-13 | 5.601 | 1,880,662 | +6,861 | 0.13% | 10,534,089 |
| 2021-09-14 | 2021-09-10 | 5.693 | 1,873,801 | -2,287 | 0.13% | 10,667,718 |
| 2021-09-07 | 2021-09-03 | 5.719 | 1,876,088 | +7,623 | 0.13% | 10,729,958 |
| 2021-09-06 | 2021-09-02 | 5.772 | 1,868,465 | -7,623 | 0.13% | 10,784,400 |
| 2021-09-03 | 2021-09-01 | 5.667 | 1,876,088 | -9,911 | 0.13% | 10,631,518 |
| 2021-09-02 | 2021-08-31 | 5.575 | 1,885,999 | -7,623 | 0.13% | 10,514,502 |
| 2021-08-27 | 2021-08-25 | 5.575 | 1,893,622 | -7,623 | 0.13% | 10,557,001 |
| 2021-08-26 | 2021-08-24 | 5.483 | 1,901,245 | +15,246 | 0.13% | 10,424,919 |
| 2021-08-25 | 2021-08-23 | 5.470 | 1,885,999 | +7,624 | 0.13% | 10,316,582 |
| 2021-08-24 | 2021-08-20 | 5.457 | 1,878,375 | +3,811 | 0.13% | 10,250,238 |
| 2021-08-23 | 2021-08-19 | 5.693 | 1,874,564 | -762 | 0.13% | 10,672,062 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,875,326 | -27,444 | 0.13% | 10,873,200 |
| 2021-08-19 | 2021-08-17 | 5.509 | 1,902,770 | +48,789 | 0.13% | 10,483,201 |
| 2021-08-16 | 2021-08-12 | 5.811 | 1,853,981 | -7,623 | 0.13% | 10,773,761 |
| 2021-08-13 | 2021-08-11 | 5.837 | 1,861,604 | -10,673 | 0.13% | 10,866,900 |
| 2021-08-12 | 2021-08-10 | 5.746 | 1,872,277 | +7,624 | 0.13% | 10,757,282 |
| 2021-08-11 | 2021-08-09 | 5.667 | 1,864,653 | +15,246 | 0.13% | 10,566,718 |
| 2021-08-09 | 2021-08-05 | 5.680 | 1,849,407 | +12,960 | 0.13% | 10,504,581 |
| 2021-08-06 | 2021-08-04 | 5.890 | 1,836,447 | +3,049 | 0.13% | 10,816,408 |
| 2021-08-05 | 2021-08-03 | 5.903 | 1,833,398 | +13,722 | 0.13% | 10,822,500 |
| 2021-08-04 | 2021-08-02 | 5.982 | 1,819,676 | -7,623 | 0.13% | 10,884,720 |
| 2021-08-03 | 2021-07-30 | 5.851 | 1,827,299 | +16,771 | 0.13% | 10,690,618 |
| 2021-08-02 | 2021-07-29 | 5.929 | 1,810,528 | -16,771 | 0.13% | 10,734,999 |
| 2021-07-30 | 2021-07-28 | 5.641 | 1,827,299 | +3,811 | 0.13% | 10,307,098 |
| 2021-07-29 | 2021-07-27 | 5.601 | 1,823,488 | +38,117 | 0.13% | 10,213,842 |
| 2021-07-28 | 2021-07-26 | 6.008 | 1,785,371 | +46,502 | 0.13% | 10,726,358 |
| 2021-07-27 | 2021-07-23 | 6.310 | 1,738,869 | +14,484 | 0.12% | 10,971,608 |
| 2021-07-26 | 2021-07-22 | 6.480 | 1,724,385 | +762 | 0.12% | 11,174,279 |
| 2021-07-21 | 2021-07-19 | 6.441 | 1,723,623 | +3,812 | 0.12% | 11,101,511 |
| 2021-07-20 | 2021-07-16 | 6.769 | 1,719,811 | -13,722 | 0.12% | 11,640,959 |
| 2021-07-16 | 2021-07-14 | 6.756 | 1,733,533 | +762 | 0.12% | 11,711,100 |
| 2021-07-15 | 2021-07-13 | 6.887 | 1,732,771 | -81,569 | 0.12% | 11,933,252 |
| 2021-07-12 | 2021-07-08 | 6.401 | 1,814,340 | -15,246 | 0.13% | 11,614,402 |
| 2021-07-09 | 2021-07-07 | 6.336 | 1,829,586 | +28,968 | 0.13% | 11,591,998 |
| 2021-07-08 | 2021-07-06 | 6.375 | 1,800,618 | -2,287 | 0.13% | 11,479,321 |
| 2021-07-07 | 2021-07-05 | 6.349 | 1,802,905 | +7,623 | 0.13% | 11,446,601 |
| 2021-07-06 | 2021-07-02 | 6.323 | 1,795,282 | +8,386 | 0.13% | 11,351,103 |
| 2021-07-05 | 2021-06-30 | 6.506 | 1,786,896 | +7,623 | 0.13% | 11,626,240 |
| 2021-07-02 | 2021-06-29 | 6.480 | 1,779,273 | -7,623 | 0.13% | 11,529,962 |
| 2021-06-30 | 2021-06-28 | 6.559 | 1,786,896 | -3,049 | 0.13% | 11,720,000 |
| 2021-06-29 | 2021-06-25 | 6.585 | 1,789,945 | -45,740 | 0.13% | 11,786,958 |
| 2021-06-28 | 2021-06-24 | 6.454 | 1,835,685 | -20,583 | 0.13% | 11,847,360 |
| 2021-06-24 | 2021-06-22 | 6.205 | 1,856,268 | +35,067 | 0.13% | 11,517,551 |
| 2021-06-23 | 2021-06-21 | 6.270 | 1,821,201 | +30,493 | 0.13% | 11,419,422 |
| 2021-06-22 | 2021-06-18 | 6.533 | 1,790,708 | -10,672 | 0.13% | 11,698,023 |
| 2021-06-21 | 2021-06-17 | 6.205 | 1,801,380 | +7,623 | 0.13% | 11,176,989 |
| 2021-06-18 | 2021-06-16 | 6.178 | 1,793,757 | +15,247 | 0.13% | 11,082,631 |
| 2021-06-15 | 2021-06-10 | 6.388 | 1,778,510 | +12,197 | 0.13% | 11,361,708 |
| 2021-06-11 | 2021-06-09 | 6.520 | 1,766,313 | -7,623 | 0.12% | 11,515,489 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,773,936 | +14,484 | 0.13% | 11,658,267 |
| 2021-06-09 | 2021-06-07 | 6.520 | 1,759,452 | +13,722 | 0.12% | 11,470,759 |
| 2021-06-08 | 2021-06-04 | 6.506 | 1,745,730 | -3,050 | 0.12% | 11,358,398 |
| 2021-06-07 | 2021-06-03 | 6.546 | 1,748,780 | +53,363 | 0.12% | 11,447,063 |
| 2021-06-04 | 2021-06-02 | 6.598 | 1,695,417 | +17,534 | 0.12% | 11,186,722 |
| 2021-06-03 | 2021-06-01 | 6.729 | 1,677,883 | +4,574 | 0.12% | 11,291,129 |
| 2021-06-02 | 2021-05-31 | 6.756 | 1,673,309 | +3,811 | 0.12% | 11,304,249 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,669,498 | -42,690 | 0.12% | 11,563,203 |
| 2021-05-31 | 2021-05-27 | 6.716 | 1,712,188 | -24,394 | 0.12% | 11,499,521 |
| 2021-05-28 | 2021-05-26 | 6.546 | 1,736,582 | -763 | 0.12% | 11,367,218 |
| 2021-05-27 | 2021-05-25 | 6.506 | 1,737,345 | -20,583 | 0.12% | 11,303,842 |
| 2021-05-26 | 2021-05-24 | 6.205 | 1,757,928 | +26,682 | 0.12% | 10,907,383 |
| 2021-05-24 | 2021-05-20 | 6.480 | 1,731,246 | -16,009 | 0.12% | 11,218,740 |
| 2021-05-18 | 2021-05-14 | 6.297 | 1,747,255 | +6,099 | 0.12% | 11,001,600 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,741,156 | -6,099 | 0.12% | 10,620,598 |
| 2021-05-14 | 2021-05-12 | 6.205 | 1,747,255 | -7,623 | 0.12% | 10,841,160 |
| 2021-05-13 | 2021-05-11 | 6.139 | 1,754,878 | +3,049 | 0.12% | 10,773,359 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,751,829 | -23,632 | 0.12% | 10,938,481 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,775,461 | +18,296 | 0.13% | 10,923,010 |
| 2021-05-10 | 2021-05-06 | 6.270 | 1,757,165 | -16,009 | 0.12% | 11,017,899 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,773,174 | +44,215 | 0.13% | 10,862,420 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,728,959 | +33,542 | 0.12% | 11,158,560 |
| 2021-05-05 | 2021-05-03 | 7.638 | 1,695,417 | +32,018 | 0.12% | 12,949,416 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,663,399 | +90,714 | 0.12% | 12,844,480 |
| 2021-04-30 | 2021-04-28 | 7.624 | 1,572,685 | +715 | 0.12% | 11,990,002 |
| 2021-04-29 | 2021-04-27 | 7.554 | 1,571,970 | +28,594 | 0.12% | 11,874,601 |
| 2021-04-27 | 2021-04-23 | 7.624 | 1,543,376 | -65,766 | 0.12% | 11,766,553 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,609,142 | +112,232 | 0.12% | 12,177,907 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,496,910 | -2,144 | 0.11% | 11,496,061 |
| 2021-04-22 | 2021-04-20 | 7.820 | 1,499,054 | -14,298 | 0.11% | 11,722,226 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,513,352 | -5,718 | 0.11% | 11,622,333 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,519,070 | -25,020 | 0.11% | 11,432,497 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,544,090 | -5,004 | 0.12% | 11,383,197 |
| 2021-04-16 | 2021-04-14 | 7.456 | 1,549,094 | +7,148 | 0.12% | 11,550,107 |
| 2021-04-15 | 2021-04-13 | 7.372 | 1,541,946 | +10,723 | 0.12% | 11,367,391 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,531,223 | +1,430 | 0.12% | 11,266,920 |
| 2021-04-13 | 2021-04-09 | 7.526 | 1,529,793 | +40,032 | 0.12% | 11,513,198 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,489,761 | +2,859 | 0.11% | 11,357,798 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,486,902 | -7,148 | 0.11% | 11,440,001 |
| 2021-04-08 | 2021-04-01 | 7.708 | 1,494,050 | -38,603 | 0.11% | 11,515,896 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,532,653 | +12,153 | 0.12% | 11,320,322 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,520,500 | +20,731 | 0.11% | 11,570,879 |
| 2021-03-31 | 2021-03-29 | 7.624 | 1,499,769 | +10,008 | 0.11% | 11,434,098 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,489,761 | +1,429 | 0.11% | 11,357,798 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,488,332 | +13,583 | 0.11% | 11,242,803 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,474,749 | +22,875 | 0.11% | 11,202,087 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,451,874 | -12,152 | 0.11% | 11,739,181 |
| 2021-03-24 | 2021-03-22 | 7.974 | 1,464,026 | +2,859 | 0.11% | 11,673,596 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,461,167 | +36,458 | 0.11% | 11,753,000 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,424,709 | +12,867 | 0.11% | 11,858,347 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,411,842 | -112,947 | 0.11% | 12,264,751 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,524,789 | -16,442 | 0.11% | 12,904,647 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,541,231 | -59,333 | 0.12% | 12,871,320 |
| 2021-03-16 | 2021-03-12 | 7.764 | 1,600,564 | -5,004 | 0.12% | 12,426,449 |
| 2021-03-15 | 2021-03-11 | 7.666 | 1,605,568 | -60,763 | 0.12% | 12,308,079 |
| 2021-03-12 | 2021-03-10 | 7.162 | 1,666,331 | +22,875 | 0.13% | 11,934,721 |
| 2021-03-11 | 2021-03-09 | 7.134 | 1,643,456 | +56,474 | 0.12% | 11,724,904 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,586,982 | +38,602 | 0.12% | 11,766,001 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,548,380 | -1,429 | 0.12% | 12,216,243 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,549,809 | -1,430 | 0.12% | 12,249,198 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,551,239 | -21,446 | 0.12% | 12,260,500 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,572,685 | +21,446 | 0.12% | 11,836,002 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,551,239 | -108,658 | 0.12% | 12,347,300 |
| 2021-03-02 | 2021-02-26 | 7.176 | 1,659,897 | +10,008 | 0.13% | 11,911,858 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,649,889 | -12,868 | 0.12% | 12,463,198 |
| 2021-02-26 | 2021-02-24 | 7.386 | 1,662,757 | +57,904 | 0.13% | 12,281,283 |
| 2021-02-25 | 2021-02-23 | 7.890 | 1,604,853 | +29,309 | 0.12% | 12,661,798 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,575,544 | -35,028 | 0.12% | 12,584,839 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,610,572 | +12,867 | 0.12% | 13,157,519 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,597,705 | -30,739 | 0.12% | 12,873,603 |
| 2021-02-19 | 2021-02-17 | 8.449 | 1,628,444 | +2,860 | 0.12% | 13,759,124 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,625,584 | -10,723 | 0.12% | 13,780,439 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,636,307 | -19,301 | 0.12% | 13,093,080 |
| 2021-02-16 | 2021-02-09 | 7.484 | 1,655,608 | +23,590 | 0.12% | 12,390,599 |
| 2021-02-10 | 2021-02-08 | 7.456 | 1,632,018 | -30,739 | 0.12% | 12,168,391 |
| 2021-02-09 | 2021-02-05 | 7.358 | 1,662,757 | +5,719 | 0.13% | 12,234,763 |
| 2021-02-08 | 2021-02-04 | 7.414 | 1,657,038 | +64,337 | 0.12% | 12,285,402 |
| 2021-02-05 | 2021-02-03 | 7.918 | 1,592,701 | -84,353 | 0.12% | 12,610,483 |
| 2021-02-04 | 2021-02-02 | 7.456 | 1,677,054 | +43,606 | 0.13% | 12,504,182 |
| 2021-02-03 | 2021-02-01 | 7.372 | 1,633,448 | +48,611 | 0.12% | 12,041,954 |
| 2021-02-02 | 2021-01-29 | 7.204 | 1,584,837 | -39,317 | 0.12% | 11,417,548 |
| 2021-02-01 | 2021-01-28 | 7.456 | 1,624,154 | +41,461 | 0.12% | 12,109,757 |
| 2021-01-29 | 2021-01-27 | 7.946 | 1,582,693 | -95,790 | 0.12% | 12,575,522 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,678,483 | +85,067 | 0.13% | 13,876,676 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,593,416 | -20,016 | 0.12% | 13,953,544 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,613,432 | +60,048 | 0.12% | 14,038,544 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,553,384 | -150,119 | 0.12% | 14,254,884 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,703,503 | +92,931 | 0.13% | 14,297,996 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,610,572 | -113,662 | 0.12% | 12,864,629 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,724,234 | -715 | 0.13% | 12,373,558 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,724,949 | +37,172 | 0.13% | 12,209,779 |
| 2021-01-18 | 2021-01-14 | 7.204 | 1,687,777 | -2,144 | 0.13% | 12,159,153 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,689,921 | +4,289 | 0.13% | 12,458,279 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,685,632 | +17,871 | 0.13% | 12,143,700 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,667,761 | -21,445 | 0.13% | 11,431,703 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,689,206 | +69,341 | 0.13% | 11,862,258 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,619,865 | -85,783 | 0.12% | 11,669,898 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,705,648 | -10,008 | 0.13% | 11,190,340 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,715,656 | -62,907 | 0.13% | 11,184,000 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,778,563 | -56,474 | 0.13% | 10,822,797 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,835,037 | -2,860 | 0.14% | 10,499,029 |
| 2021-01-04 | 2020-12-29 | 5.428 | 1,837,897 | +10,723 | 0.14% | 9,975,483 |
| 2020-12-30 | 2020-12-28 | 5.470 | 1,827,174 | +2,860 | 0.14% | 9,993,962 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,824,314 | +7,148 | 0.14% | 10,590,799 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,817,166 | -3,574 | 0.14% | 10,168,002 |
| 2020-12-17 | 2020-12-15 | 5.470 | 1,820,740 | +31,454 | 0.14% | 9,958,770 |
| 2020-12-16 | 2020-12-14 | 5.637 | 1,789,286 | -28,595 | 0.13% | 10,087,088 |
| 2020-12-11 | 2020-12-09 | 5.735 | 1,817,881 | -2,859 | 0.14% | 10,426,303 |
| 2020-12-10 | 2020-12-08 | 5.693 | 1,820,740 | -54,329 | 0.14% | 10,366,290 |
| 2020-12-09 | 2020-12-07 | 5.805 | 1,875,069 | -1,430 | 0.14% | 10,885,450 |
| 2020-12-08 | 2020-12-04 | 5.707 | 1,876,499 | +7,149 | 0.14% | 10,710,001 |
| 2020-12-04 | 2020-12-02 | 5.861 | 1,869,350 | -2,145 | 0.14% | 10,956,849 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,871,495 | -7,148 | 0.14% | 10,995,601 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,878,643 | -715 | 0.14% | 10,879,918 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,879,358 | -60,048 | 0.14% | 10,884,059 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,939,406 | -7,864 | 0.15% | 10,634,959 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,947,270 | -13,582 | 0.15% | 10,787,042 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,960,852 | -42,891 | 0.15% | 10,587,981 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,003,743 | -12,868 | 0.15% | 10,371,099 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,016,611 | +12,868 | 0.15% | 10,155,602 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,003,743 | +7,863 | 0.15% | 10,174,889 |
| 2020-11-12 | 2020-11-10 | 5.106 | 1,995,880 | +28,594 | 0.15% | 10,190,801 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,967,286 | -35,742 | 0.15% | 9,852,162 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,003,028 | +17,871 | 0.15% | 9,835,018 |
| 2020-11-06 | 2020-11-04 | 4.896 | 1,985,157 | -18,586 | 0.15% | 9,719,500 |
| 2020-11-05 | 2020-11-03 | 4.826 | 2,003,743 | -4,289 | 0.15% | 9,670,349 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,008,032 | -1,430 | 0.15% | 9,634,868 |
| 2020-11-02 | 2020-10-29 | 4.770 | 2,009,462 | -12,868 | 0.15% | 9,585,509 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,022,330 | -8,578 | 0.15% | 9,844,922 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,030,908 | -10,008 | 0.15% | 9,858,271 |
| 2020-10-27 | 2020-10-22 | 4.742 | 2,040,916 | +7,149 | 0.15% | 9,678,451 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,033,767 | +4,289 | 0.15% | 9,872,149 |
| 2020-10-12 | 2020-10-08 | 4.812 | 2,029,478 | -37,888 | 0.15% | 9,766,159 |
| 2020-10-06 | 2020-09-30 | 4.602 | 2,067,366 | +35,028 | 0.16% | 9,514,682 |
| 2020-09-30 | 2020-09-28 | 4.602 | 2,032,338 | -11,437 | 0.15% | 9,353,472 |
| 2020-09-28 | 2020-09-24 | 4.658 | 2,043,775 | +2,859 | 0.15% | 9,520,469 |
| 2020-09-23 | 2020-09-21 | 4.952 | 2,040,916 | -3,574 | 0.15% | 10,106,701 |
| 2020-09-16 | 2020-09-14 | 4.938 | 2,044,490 | -50,040 | 0.15% | 10,095,799 |
| 2020-09-15 | 2020-09-11 | 4.938 | 2,094,530 | +10,008 | 0.16% | 10,342,900 |
| 2020-09-14 | 2020-09-10 | 4.896 | 2,084,522 | +42,891 | 0.16% | 10,206,000 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,041,631 | +28,595 | 0.15% | 10,167,362 |
| 2020-09-09 | 2020-09-07 | 4.952 | 2,013,036 | -20,731 | 0.15% | 9,968,638 |
| 2020-09-08 | 2020-09-04 | 5.078 | 2,033,767 | +32,883 | 0.15% | 10,327,349 |
| 2020-09-07 | 2020-09-03 | 5.190 | 2,000,884 | +50,040 | 0.15% | 10,384,291 |
| 2020-09-04 | 2020-09-02 | 5.260 | 1,950,844 | -20,016 | 0.15% | 10,261,041 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,970,860 | -28,594 | 0.15% | 9,787,351 |
| 2020-09-01 | 2020-08-28 | 4.966 | 1,999,454 | +10,723 | 0.15% | 9,929,349 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,988,731 | +28,594 | 0.15% | 9,876,099 |
| 2020-08-27 | 2020-08-25 | 5.078 | 1,960,137 | -5,004 | 0.15% | 9,953,460 |
| 2020-08-26 | 2020-08-24 | 5.022 | 1,965,141 | +10,723 | 0.15% | 9,868,910 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,954,418 | -12,153 | 0.15% | 9,869,739 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,966,571 | -14,297 | 0.15% | 9,931,111 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,980,868 | +21,446 | 0.15% | 10,252,701 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,959,422 | +2,859 | 0.15% | 10,360,979 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,956,563 | +14,297 | 0.15% | 10,345,861 |
| 2020-08-17 | 2020-08-13 | 5.372 | 1,942,266 | +11,438 | 0.15% | 10,433,282 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,930,828 | +60,048 | 0.15% | 10,425,861 |
| 2020-08-13 | 2020-08-11 | 5.498 | 1,870,780 | +7,149 | 0.14% | 10,284,810 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,863,631 | +7,148 | 0.14% | 10,375,858 |
| 2020-08-10 | 2020-08-06 | 5.610 | 1,856,483 | +5,004 | 0.14% | 10,413,971 |
| 2020-08-06 | 2020-08-04 | 5.665 | 1,851,479 | +25,020 | 0.14% | 10,489,501 |
| 2020-08-04 | 2020-07-31 | 5.456 | 1,826,459 | +7,149 | 0.14% | 9,964,501 |
| 2020-07-30 | 2020-07-28 | 5.484 | 1,819,310 | +57,188 | 0.14% | 9,976,399 |
| 2020-07-29 | 2020-07-27 | 5.456 | 1,762,122 | -6,433 | 0.13% | 9,613,502 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,768,555 | +20,730 | 0.13% | 10,217,618 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,747,825 | +7,149 | 0.13% | 10,464,603 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,740,676 | +9,293 | 0.13% | 10,324,400 |
| 2020-07-20 | 2020-07-16 | 5.875 | 1,731,383 | -8,578 | 0.13% | 10,172,401 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,739,961 | +8,578 | 0.13% | 10,733,939 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,731,383 | +5,719 | 0.13% | 11,044,321 |
| 2020-07-15 | 2020-07-13 | 6.393 | 1,725,664 | +17,871 | 0.13% | 11,031,980 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,707,793 | -5,718 | 0.13% | 10,893,843 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,713,511 | -10,008 | 0.13% | 11,505,597 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,723,519 | +7,148 | 0.13% | 11,307,587 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,716,371 | -3,574 | 0.13% | 11,020,591 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,719,945 | -35,743 | 0.13% | 11,308,199 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,755,688 | -112,233 | 0.13% | 10,069,600 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,867,921 | +65,052 | 0.14% | 10,138,443 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,802,869 | -14,297 | 0.14% | 10,037,563 |
| 2020-06-30 | 2020-06-26 | 5.512 | 1,817,166 | -10,008 | 0.14% | 10,015,482 |
| 2020-06-29 | 2020-06-24 | 5.665 | 1,827,174 | -20,016 | 0.14% | 10,351,802 |
| 2020-06-24 | 2020-06-22 | 5.498 | 1,847,190 | +14,297 | 0.14% | 10,155,122 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,832,893 | +12,868 | 0.14% | 10,179,083 |
| 2020-06-22 | 2020-06-18 | 5.484 | 1,820,025 | -1,430 | 0.14% | 9,980,319 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,821,455 | +7,149 | 0.14% | 8,714,161 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,814,306 | -15,727 | 0.14% | 8,984,519 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,830,033 | -87,927 | 0.14% | 9,420,799 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,917,960 | -43,607 | 0.14% | 9,739,288 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,961,567 | -77,919 | 0.15% | 9,137,521 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,039,486 | -215,172 | 0.15% | 9,500,490 |
| 2020-06-05 | 2020-06-03 | 4.281 | 2,254,658 | +14,297 | 0.17% | 9,651,240 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,240,361 | -17,871 | 0.17% | 9,496,021 |
| 2020-06-03 | 2020-06-01 | 4.169 | 2,258,232 | -14,297 | 0.17% | 9,413,819 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,272,529 | +3,574 | 0.17% | 9,123,728 |
| 2020-06-01 | 2020-05-28 | 4.057 | 2,268,955 | +715 | 0.17% | 9,204,600 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,268,240 | +6,433 | 0.17% | 9,518,999 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,261,807 | -10,722 | 0.17% | 9,080,682 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,272,529 | -35,743 | 0.17% | 9,028,358 |
| 2020-05-25 | 2020-05-21 | 4.155 | 2,308,272 | +17,871 | 0.17% | 9,590,129 |
| 2020-05-19 | 2020-05-15 | 4.127 | 2,290,401 | -7,148 | 0.17% | 9,451,801 |
| 2020-05-18 | 2020-05-14 | 4.127 | 2,297,549 | +82,208 | 0.17% | 9,481,298 |
| 2020-05-15 | 2020-05-13 | 4.309 | 2,215,341 | +7,149 | 0.17% | 9,544,921 |
| 2020-05-14 | 2020-05-12 | 4.267 | 2,208,192 | +100,080 | 0.17% | 9,421,449 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,108,112 | -85,783 | 0.16% | 9,171,388 |
| 2020-05-08 | 2020-05-06 | 4.281 | 2,193,895 | -13,582 | 0.17% | 9,391,139 |
| 2020-05-06 | 2020-05-04 | 4.239 | 2,207,477 | -14,298 | 0.17% | 9,356,638 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,221,775 | +19,302 | 0.17% | 11,112,696 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,202,473 | +150,415 | 0.17% | 10,983,170 |
| 2020-04-28 | 2020-04-24 | 4.837 | 2,052,058 | +52,754 | 0.17% | 9,925,789 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,999,304 | +66,109 | 0.16% | 9,880,198 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,933,195 | +18,698 | 0.16% | 9,843,000 |
| 2020-04-23 | 2020-04-21 | 5.122 | 1,914,497 | -42,738 | 0.15% | 9,805,138 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,957,235 | +42,738 | 0.16% | 9,818,851 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,914,497 | -29,382 | 0.15% | 9,948,487 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,943,879 | +13,355 | 0.16% | 9,926,508 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,930,524 | +49,415 | 0.16% | 9,973,950 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,881,109 | +20,033 | 0.15% | 10,084,860 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,861,076 | +6,678 | 0.15% | 9,949,591 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,854,398 | +31,385 | 0.15% | 9,886,119 |
| 2020-04-08 | 2020-04-06 | 5.136 | 1,823,013 | -35,392 | 0.15% | 9,363,900 |
| 2020-04-07 | 2020-04-03 | 4.927 | 1,858,405 | +28,714 | 0.15% | 9,156,071 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,829,691 | -3,339 | 0.15% | 9,096,802 |
| 2020-04-02 | 2020-03-31 | 4.972 | 1,833,030 | -22,704 | 0.15% | 9,113,402 |
| 2020-04-01 | 2020-03-30 | 4.837 | 1,855,734 | +24,708 | 0.15% | 8,976,171 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,831,026 | -27,379 | 0.15% | 9,130,859 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,858,405 | +32,721 | 0.15% | 8,822,111 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,825,684 | -10,684 | 0.15% | 8,885,500 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,836,368 | -10,017 | 0.15% | 8,634,998 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,846,385 | -21,369 | 0.15% | 8,377,950 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,867,754 | +2,672 | 0.15% | 8,922,432 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,865,082 | -5,343 | 0.15% | 8,295,208 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,870,425 | +17,362 | 0.15% | 9,019,222 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,853,063 | +36,060 | 0.15% | 9,407,252 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,817,003 | +22,036 | 0.15% | 9,605,130 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,794,967 | +7,346 | 0.14% | 9,838,082 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,787,621 | +56,760 | 0.14% | 9,904,899 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,730,861 | +15,359 | 0.14% | 10,082,882 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,715,502 | +9,349 | 0.14% | 10,173,240 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,706,153 | +12,687 | 0.14% | 10,066,699 |
| 2020-03-10 | 2020-03-06 | 6.349 | 1,693,466 | +38,063 | 0.14% | 10,752,643 |
| 2020-03-06 | 2020-03-04 | 6.394 | 1,655,403 | +22,037 | 0.13% | 10,585,333 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,633,366 | -4,007 | 0.13% | 10,689,019 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,637,373 | +4,007 | 0.13% | 10,617,161 |
| 2020-03-02 | 2020-02-27 | 6.709 | 1,633,366 | -4,007 | 0.13% | 10,958,079 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,637,373 | +10,685 | 0.13% | 10,862,361 |
| 2020-02-25 | 2020-02-21 | 7.038 | 1,626,688 | -3,339 | 0.13% | 11,449,197 |
| 2020-02-20 | 2020-02-18 | 6.993 | 1,630,027 | +6,677 | 0.13% | 11,399,468 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,623,350 | -25,375 | 0.13% | 11,547,253 |
| 2020-02-18 | 2020-02-14 | 6.754 | 1,648,725 | -13,355 | 0.13% | 11,135,191 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,662,080 | +5,342 | 0.13% | 11,051,158 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,656,738 | +3,339 | 0.13% | 11,313,359 |
| 2020-02-13 | 2020-02-11 | 6.649 | 1,653,399 | -668 | 0.13% | 10,993,438 |
| 2020-02-12 | 2020-02-10 | 6.469 | 1,654,067 | -10,684 | 0.13% | 10,700,640 |
| 2020-02-11 | 2020-02-07 | 6.634 | 1,664,751 | +20,033 | 0.13% | 11,043,987 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,644,718 | +20,033 | 0.13% | 11,083,498 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,624,685 | -6,678 | 0.13% | 10,607,879 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,631,363 | -207,009 | 0.13% | 10,553,761 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,838,372 | +13,356 | 0.15% | 11,865,432 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,825,016 | +2,671 | 0.15% | 12,216,508 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,822,345 | -13,356 | 0.15% | 12,935,459 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,835,701 | -24,039 | 0.15% | 12,892,813 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,859,740 | +26,710 | 0.15% | 12,616,048 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,833,030 | +25,376 | 0.15% | 12,956,403 |
| 2020-01-21 | 2020-01-17 | 7.518 | 1,807,654 | +6,677 | 0.15% | 13,589,138 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,800,977 | -4,006 | 0.15% | 13,538,944 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,804,983 | +14,691 | 0.15% | 13,433,909 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,790,292 | -14,691 | 0.14% | 13,673,098 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,804,983 | +2,671 | 0.15% | 13,947,479 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,802,312 | +6,010 | 0.15% | 13,548,979 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,796,302 | -20,701 | 0.15% | 13,665,199 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,817,003 | -2,003 | 0.15% | 13,550,580 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,819,006 | -8,681 | 0.15% | 13,701,718 |
| 2020-01-06 | 2020-01-02 | 7.323 | 1,827,687 | -1,336 | 0.15% | 13,383,927 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,829,023 | -48,747 | 0.15% | 13,147,201 |
| 2020-01-02 | 2019-12-27 | 7.203 | 1,877,770 | +14,023 | 0.15% | 13,525,719 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,863,747 | -13,355 | 0.15% | 13,229,340 |
| 2019-12-23 | 2019-12-19 | 7.113 | 1,877,102 | -6,678 | 0.15% | 13,352,248 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,883,780 | -6,678 | 0.15% | 13,484,380 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,890,458 | -6,010 | 0.15% | 13,730,352 |
| 2019-12-18 | 2019-12-16 | 7.053 | 1,896,468 | +19,366 | 0.15% | 13,376,402 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,877,102 | -30,718 | 0.15% | 13,464,688 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,907,820 | +9,349 | 0.15% | 12,970,781 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,898,471 | -2,671 | 0.15% | 12,935,650 |
| 2019-12-11 | 2019-12-09 | 6.799 | 1,901,142 | -8,681 | 0.15% | 12,925,379 |
| 2019-12-10 | 2019-12-06 | 6.769 | 1,909,823 | -5,342 | 0.15% | 12,927,199 |
| 2019-12-06 | 2019-12-04 | 6.574 | 1,915,165 | -6,678 | 0.15% | 12,590,518 |
| 2019-12-03 | 2019-11-29 | 6.619 | 1,921,843 | +2,671 | 0.16% | 12,720,760 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,919,172 | -2,671 | 0.15% | 12,875,521 |
| 2019-11-29 | 2019-11-27 | 6.709 | 1,921,843 | -22,036 | 0.16% | 12,893,440 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,943,879 | -11,352 | 0.16% | 13,041,277 |
| 2019-11-25 | 2019-11-21 | 6.499 | 1,955,231 | +30,717 | 0.16% | 12,707,517 |
| 2019-11-21 | 2019-11-19 | 6.694 | 1,924,514 | -3,339 | 0.16% | 12,882,540 |
| 2019-11-20 | 2019-11-18 | 6.499 | 1,927,853 | +6,678 | 0.16% | 12,529,581 |
| 2019-11-15 | 2019-11-13 | 6.424 | 1,921,175 | -6,010 | 0.16% | 12,342,329 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,927,185 | -6,678 | 0.16% | 13,304,459 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,933,863 | -34,724 | 0.16% | 13,408,481 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,968,587 | +668 | 0.16% | 13,501,841 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,967,919 | -40,734 | 0.16% | 13,173,089 |
| 2019-11-05 | 2019-11-01 | 6.394 | 2,008,653 | -10,684 | 0.16% | 12,844,159 |
| 2019-11-04 | 2019-10-31 | 6.200 | 2,019,337 | -58,096 | 0.16% | 12,519,357 |
| 2019-11-01 | 2019-10-30 | 5.930 | 2,077,433 | -2,672 | 0.17% | 12,319,557 |
| 2019-10-31 | 2019-10-29 | 5.825 | 2,080,105 | +8,014 | 0.17% | 12,117,353 |
| 2019-10-29 | 2019-10-25 | 5.930 | 2,072,091 | +6,677 | 0.17% | 12,287,878 |
| 2019-10-28 | 2019-10-24 | 5.885 | 2,065,414 | -15,358 | 0.17% | 12,155,493 |
| 2019-10-25 | 2019-10-23 | 5.765 | 2,080,772 | +15,358 | 0.17% | 11,996,598 |
| 2019-10-22 | 2019-10-18 | 5.990 | 2,065,414 | +13,356 | 0.17% | 12,372,003 |
| 2019-10-21 | 2019-10-17 | 6.080 | 2,052,058 | -13,356 | 0.17% | 12,476,379 |
| 2019-10-18 | 2019-10-16 | 5.900 | 2,065,414 | -15,358 | 0.17% | 12,186,423 |
| 2019-10-14 | 2019-10-10 | 5.691 | 2,080,772 | -5,342 | 0.17% | 11,840,798 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,086,114 | +2,671 | 0.17% | 11,902,437 |
| 2019-10-10 | 2019-10-08 | 5.870 | 2,083,443 | -13,356 | 0.17% | 12,230,398 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,096,799 | -8,681 | 0.17% | 12,214,601 |
| 2019-10-08 | 2019-10-03 | 5.825 | 2,105,480 | +8,681 | 0.17% | 12,265,171 |
| 2019-10-03 | 2019-09-30 | 5.915 | 2,096,799 | +668 | 0.17% | 12,403,001 |
| 2019-10-02 | 2019-09-27 | 5.885 | 2,096,131 | +26,043 | 0.17% | 12,336,270 |
| 2019-09-27 | 2019-09-25 | 6.020 | 2,070,088 | +13,355 | 0.17% | 12,462,000 |
| 2019-09-26 | 2019-09-24 | 6.140 | 2,056,733 | +10,685 | 0.17% | 12,628,003 |
| 2019-09-24 | 2019-09-20 | 6.200 | 2,046,048 | +14,023 | 0.17% | 12,684,959 |
| 2019-09-23 | 2019-09-19 | 6.215 | 2,032,025 | +3,339 | 0.16% | 12,628,450 |
| 2019-09-19 | 2019-09-17 | 6.275 | 2,028,686 | +9,349 | 0.16% | 12,729,219 |
| 2019-09-17 | 2019-09-13 | 6.559 | 2,019,337 | +28,046 | 0.16% | 13,245,117 |
| 2019-09-16 | 2019-09-12 | 6.589 | 1,991,291 | +4,674 | 0.16% | 13,120,800 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,986,617 | -12,687 | 0.16% | 13,090,002 |
| 2019-09-10 | 2019-09-06 | 6.424 | 1,999,304 | +6,677 | 0.16% | 12,844,258 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,992,627 | -13,355 | 0.16% | 12,950,563 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,005,982 | -24,708 | 0.16% | 12,526,680 |
| 2019-09-05 | 2019-09-03 | 5.990 | 2,030,690 | +24,040 | 0.16% | 12,164,003 |
| 2019-09-04 | 2019-09-02 | 6.110 | 2,006,650 | -24,040 | 0.16% | 12,260,401 |
| 2019-09-03 | 2019-08-30 | 5.990 | 2,030,690 | +4,675 | 0.16% | 12,164,003 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,026,015 | +21,369 | 0.16% | 12,287,699 |
| 2019-08-30 | 2019-08-28 | 6.290 | 2,004,646 | -4,675 | 0.16% | 12,608,397 |
| 2019-08-27 | 2019-08-23 | 6.320 | 2,009,321 | +6,678 | 0.16% | 12,697,981 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,002,643 | -38,731 | 0.16% | 12,655,779 |
| 2019-08-23 | 2019-08-21 | 6.200 | 2,041,374 | -5,342 | 0.16% | 12,655,981 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,046,716 | +4,674 | 0.17% | 12,597,150 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,042,042 | -13,355 | 0.16% | 12,507,222 |
| 2019-08-20 | 2019-08-16 | 5.706 | 2,055,397 | +8,681 | 0.17% | 11,727,180 |
| 2019-08-19 | 2019-08-15 | 5.750 | 2,046,716 | +9,349 | 0.17% | 11,769,600 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,037,367 | +8,013 | 0.16% | 11,746,349 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,029,354 | +22,704 | 0.16% | 11,669,760 |
| 2019-08-13 | 2019-08-09 | 6.320 | 2,006,650 | -3,339 | 0.16% | 12,681,101 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,009,989 | -4,674 | 0.16% | 12,882,802 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,014,663 | +1,336 | 0.16% | 12,611,060 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,013,327 | +2,671 | 0.16% | 12,753,447 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,010,656 | +3,338 | 0.16% | 13,519,387 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,007,318 | +8,014 | 0.16% | 13,887,723 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,999,304 | -5,342 | 0.16% | 14,101,738 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,004,646 | -6,678 | 0.16% | 14,349,557 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,011,324 | +10,016 | 0.16% | 14,397,359 |
| 2019-07-30 | 2019-07-26 | 7.218 | 2,001,308 | +5,343 | 0.16% | 14,445,543 |
| 2019-07-29 | 2019-07-25 | 7.308 | 1,995,965 | +6,677 | 0.16% | 14,586,317 |
| 2019-07-26 | 2019-07-24 | 7.323 | 1,989,288 | -1,335 | 0.16% | 14,567,312 |
| 2019-07-24 | 2019-07-22 | 7.293 | 1,990,623 | -13,356 | 0.16% | 14,517,468 |
| 2019-07-23 | 2019-07-19 | 7.218 | 2,003,979 | +10,685 | 0.16% | 14,464,822 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,993,294 | -1,336 | 0.16% | 14,417,547 |
| 2019-07-19 | 2019-07-17 | 7.263 | 1,994,630 | +668 | 0.16% | 14,486,951 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,993,962 | +12,020 | 0.16% | 14,661,259 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,981,942 | +6,677 | 0.16% | 14,572,878 |
| 2019-07-16 | 2019-07-12 | 7.488 | 1,975,265 | +16,695 | 0.16% | 14,790,003 |
| 2019-07-15 | 2019-07-11 | 7.518 | 1,958,570 | +32,720 | 0.16% | 14,723,658 |
| 2019-07-12 | 2019-07-10 | 7.503 | 1,925,850 | +6,678 | 0.16% | 14,448,843 |
| 2019-07-11 | 2019-07-09 | 7.518 | 1,919,172 | +10,684 | 0.15% | 14,427,481 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,908,488 | +32,053 | 0.15% | 14,318,583 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,876,435 | +6,678 | 0.15% | 14,331,003 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,869,757 | +668 | 0.15% | 14,616,001 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,869,089 | -4,007 | 0.15% | 14,918,669 |
| 2019-06-28 | 2019-06-26 | 7.787 | 1,873,096 | +26,711 | 0.15% | 14,586,002 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,846,385 | -3,339 | 0.15% | 14,433,301 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,849,724 | -3,339 | 0.15% | 14,791,802 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,853,063 | -6,677 | 0.15% | 14,846,253 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,859,740 | -224,371 | 0.15% | 14,649,097 |
| 2019-06-20 | 2019-06-18 | 7.548 | 2,084,111 | -1,336 | 0.17% | 15,729,839 |
| 2019-06-19 | 2019-06-17 | 7.533 | 2,085,447 | -2,671 | 0.17% | 15,708,692 |
| 2019-06-17 | 2019-06-13 | 7.533 | 2,088,118 | +6,678 | 0.17% | 15,728,812 |
| 2019-06-14 | 2019-06-12 | 7.592 | 2,081,440 | +17,362 | 0.17% | 15,803,190 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,064,078 | -19,365 | 0.17% | 16,227,750 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,083,443 | -8,014 | 0.17% | 15,911,997 |
| 2019-06-11 | 2019-06-06 | 7.473 | 2,091,457 | -4,674 | 0.17% | 15,628,683 |
| 2019-06-10 | 2019-06-05 | 7.488 | 2,096,131 | +668 | 0.17% | 15,695,000 |
| 2019-06-06 | 2019-06-04 | 7.413 | 2,095,463 | +8,681 | 0.17% | 15,533,098 |
| 2019-06-04 | 2019-05-31 | 7.667 | 2,086,782 | +6,010 | 0.17% | 15,999,998 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,080,772 | -9,349 | 0.17% | 16,296,678 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,090,121 | -40,734 | 0.17% | 15,900,399 |
| 2019-05-30 | 2019-05-28 | 7.443 | 2,130,855 | -6,678 | 0.17% | 15,859,270 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,137,533 | +213,687 | 0.17% | 15,620,882 |
| 2019-05-28 | 2019-05-24 | 7.592 | 1,923,846 | +28,714 | 0.16% | 14,606,668 |
| 2019-05-27 | 2019-05-23 | 7.592 | 1,895,132 | +6,010 | 0.15% | 14,388,659 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,889,122 | -667,771 | 0.15% | 14,965,408 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,556,893 | -6,677 | 0.21% | 20,140,544 |
| 2019-05-22 | 2019-05-20 | 7.622 | 2,563,570 | +333,885 | 0.21% | 19,540,508 |
| 2019-05-21 | 2019-05-17 | 7.637 | 2,229,685 | +1,335 | 0.18% | 17,028,899 |
| 2019-05-20 | 2019-05-16 | 7.877 | 2,228,350 | +1,336 | 0.18% | 17,552,624 |
| 2019-05-17 | 2019-05-15 | 7.817 | 2,227,014 | +54,757 | 0.18% | 17,408,700 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,172,257 | -16,694 | 0.18% | 16,785,481 |
| 2019-05-15 | 2019-05-10 | 7.832 | 2,188,951 | +331,882 | 0.18% | 17,143,939 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,857,069 | +10,684 | 0.15% | 14,266,528 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,846,385 | +20,033 | 0.15% | 14,516,251 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,826,352 | -75,458 | 0.15% | 14,714,302 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,901,810 | +299,161 | 0.15% | 15,179,841 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,602,649 | +21,369 | 0.13% | 13,920,002 |
| 2019-05-03 | 2019-04-30 | 8.835 | 1,581,280 | +12,688 | 0.13% | 13,971,199 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,568,592 | +9,348 | 0.13% | 14,165,897 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,559,244 | +54,013 | 0.13% | 13,916,366 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,505,231 | +31,069 | 0.12% | 13,753,076 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,474,162 | +8,594 | 0.12% | 13,826,003 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,465,568 | +15,204 | 0.12% | 13,856,251 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,450,364 | +15,205 | 0.12% | 13,975,784 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,435,159 | -32,392 | 0.12% | 14,285,178 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,467,551 | +4,627 | 0.12% | 14,385,599 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,462,924 | -21,154 | 0.12% | 14,118,943 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,484,078 | +21,815 | 0.12% | 13,806,754 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,462,263 | +5,950 | 0.12% | 13,802,884 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,456,313 | -7,933 | 0.12% | 14,187,319 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,464,246 | -25,120 | 0.12% | 14,574,702 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,489,366 | -31,731 | 0.12% | 14,644,500 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,521,097 | +5,289 | 0.12% | 14,335,231 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,515,808 | +13,221 | 0.12% | 13,918,506 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,502,587 | +2,644 | 0.12% | 14,001,678 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,499,943 | -5,288 | 0.12% | 13,977,040 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,505,231 | -140,806 | 0.12% | 13,889,696 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,646,037 | -38,341 | 0.13% | 14,442,000 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,684,378 | +146,755 | 0.14% | 14,880,316 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,537,623 | +33,714 | 0.13% | 13,630,357 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,503,909 | +52,223 | 0.12% | 13,422,497 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,451,686 | +7,272 | 0.12% | 13,505,403 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,444,414 | -22,476 | 0.12% | 13,874,750 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,466,890 | -3,305 | 0.12% | 14,046,270 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,470,195 | +37,680 | 0.12% | 13,766,557 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,432,515 | +19,171 | 0.12% | 13,327,050 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,413,344 | +35,697 | 0.12% | 13,640,438 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,377,647 | +70,733 | 0.11% | 13,775,239 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,306,914 | -5,288 | 0.11% | 13,285,443 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,312,202 | -4,628 | 0.11% | 13,359,048 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,316,830 | -79,327 | 0.11% | 12,967,924 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,396,157 | +44,291 | 0.11% | 13,474,563 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,351,866 | +33,053 | 0.11% | 13,190,252 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,318,813 | -26,442 | 0.11% | 12,967,502 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,345,255 | -64,123 | 0.11% | 13,654,848 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,409,378 | -173,197 | 0.11% | 13,623,481 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,582,575 | +121,634 | 0.13% | 14,842,797 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,460,941 | -1,983 | 0.12% | 13,326,305 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,462,924 | -4,627 | 0.12% | 12,923,923 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,467,551 | -3,966 | 0.12% | 13,342,199 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,471,517 | -62,140 | 0.12% | 13,467,296 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,533,657 | -58,834 | 0.13% | 13,409,600 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,592,491 | +44,291 | 0.13% | 13,731,298 |
| 2019-02-12 | 2019-02-08 | 8.577 | 1,548,200 | +48,257 | 0.13% | 13,279,137 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,499,943 | +29,748 | 0.12% | 13,205,580 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,470,195 | -142,789 | 0.12% | 12,899,197 |
| 2019-02-01 | 2019-01-30 | 8.169 | 1,612,984 | +43,630 | 0.13% | 13,175,999 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,569,354 | +64,784 | 0.13% | 12,843,338 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,504,570 | -10,577 | 0.12% | 12,426,957 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,515,147 | -661 | 0.12% | 12,560,157 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,515,808 | -9,255 | 0.12% | 12,382,197 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,525,063 | -38,342 | 0.12% | 12,434,728 |
| 2019-01-24 | 2019-01-22 | 8.002 | 1,563,405 | +26,443 | 0.13% | 12,510,853 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,536,962 | -6,611 | 0.13% | 12,531,748 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,543,573 | -19,832 | 0.13% | 12,772,451 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,563,405 | +6,611 | 0.13% | 12,558,153 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,556,794 | -6,611 | 0.13% | 12,387,299 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,563,405 | -10,577 | 0.13% | 12,345,303 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,573,982 | +1,323 | 0.13% | 12,000,243 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,572,659 | +11,238 | 0.13% | 12,632,486 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,561,421 | -39,003 | 0.13% | 12,707,556 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,600,424 | +13,221 | 0.13% | 12,613,410 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,587,203 | +13,221 | 0.13% | 12,749,312 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,573,982 | +39,664 | 0.13% | 12,452,633 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,534,318 | +6,611 | 0.13% | 12,138,830 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,527,707 | +3,305 | 0.12% | 12,248,296 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,524,402 | +23,137 | 0.12% | 12,521,579 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,501,265 | +6,610 | 0.12% | 12,127,139 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,494,655 | +16,527 | 0.12% | 12,571,164 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,478,128 | +12,560 | 0.12% | 12,678,120 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,465,568 | -4,627 | 0.12% | 12,769,921 |
| 2018-12-19 | 2018-12-17 | 8.834 | 1,470,195 | -6,611 | 0.12% | 12,988,157 |
| 2018-12-18 | 2018-12-14 | 8.880 | 1,476,806 | +1,983 | 0.12% | 13,113,581 |
| 2018-12-17 | 2018-12-13 | 9.001 | 1,474,823 | +3,967 | 0.12% | 13,274,452 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,470,856 | +6,610 | 0.12% | 13,238,746 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,464,246 | +13,882 | 0.12% | 12,979,902 |
| 2018-12-11 | 2018-12-07 | 9.243 | 1,450,364 | +7,272 | 0.12% | 13,405,344 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,443,092 | +10,577 | 0.12% | 13,381,791 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,432,515 | -3,966 | 0.12% | 13,738,780 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,436,481 | -57,512 | 0.12% | 13,928,927 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,493,993 | -5,289 | 0.12% | 13,785,996 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,499,282 | -4,627 | 0.12% | 13,902,841 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,503,909 | +42,968 | 0.12% | 13,831,997 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,460,941 | -31,069 | 0.12% | 13,702,005 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,492,010 | -39,664 | 0.12% | 13,993,397 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,531,674 | -5,288 | 0.12% | 13,762,982 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,536,962 | +2,644 | 0.13% | 13,601,247 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,534,318 | +1,983 | 0.13% | 13,485,009 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,532,335 | +6,611 | 0.12% | 13,722,561 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,525,724 | -6,611 | 0.12% | 13,824,917 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,532,335 | +19,832 | 0.12% | 13,629,841 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,512,503 | +52,224 | 0.12% | 13,842,399 |
| 2018-11-08 | 2018-11-06 | 9.212 | 1,460,279 | +6,610 | 0.12% | 13,452,806 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,453,669 | +25,120 | 0.12% | 13,523,851 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,428,549 | -33,714 | 0.12% | 14,003,284 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,462,263 | +2,645 | 0.12% | 12,475,683 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,459,618 | +12,560 | 0.12% | 12,695,997 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,447,058 | -5,289 | 0.12% | 13,221,558 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,452,347 | -3,305 | 0.12% | 13,445,642 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,455,652 | -19,171 | 0.12% | 13,762,500 |
| 2018-10-22 | 2018-10-18 | 8.910 | 1,474,823 | -5,288 | 0.12% | 13,140,592 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,480,111 | -3,967 | 0.12% | 12,941,418 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,484,078 | +3,306 | 0.12% | 12,504,654 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,480,772 | +30,408 | 0.12% | 13,171,198 |
| 2018-10-11 | 2018-10-09 | 8.986 | 1,450,364 | +6,611 | 0.12% | 13,032,364 |
| 2018-10-08 | 2018-10-04 | 9.122 | 1,443,753 | +13,221 | 0.12% | 13,169,520 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,430,532 | -3,966 | 0.12% | 13,481,722 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,434,498 | -13,221 | 0.12% | 13,605,899 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,447,719 | -72,717 | 0.12% | 13,665,597 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,520,436 | -39,663 | 0.12% | 14,260,002 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,560,099 | -4,628 | 0.13% | 14,372,397 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,564,727 | -110,397 | 0.13% | 14,344,022 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,675,124 | -75,360 | 0.14% | 15,026,623 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,750,484 | -79,327 | 0.14% | 15,331,917 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,829,811 | -17,188 | 0.15% | 15,999,036 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,846,999 | +9,916 | 0.15% | 15,786,100 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,837,083 | -13,882 | 0.15% | 15,228,919 |
| 2018-09-12 | 2018-09-10 | 8.229 | 1,850,965 | -9,255 | 0.15% | 15,231,997 |
| 2018-09-11 | 2018-09-07 | 8.335 | 1,860,220 | -31,070 | 0.15% | 15,505,139 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,891,290 | +6,611 | 0.15% | 15,678,280 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,884,679 | -27,104 | 0.15% | 16,051,127 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,911,783 | +26,443 | 0.16% | 15,472,202 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,885,340 | -92,549 | 0.15% | 15,800,077 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,977,889 | -13,221 | 0.16% | 16,575,683 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,991,110 | -6,610 | 0.16% | 16,204,561 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,997,720 | +2,644 | 0.16% | 16,258,356 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,995,076 | +6,610 | 0.16% | 15,753,958 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,988,466 | +7,933 | 0.16% | 15,641,603 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,980,533 | -9,255 | 0.16% | 15,579,201 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,989,788 | -6,610 | 0.16% | 16,133,602 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,996,398 | -7,272 | 0.16% | 16,791,197 |
| 2018-08-15 | 2018-08-13 | 8.592 | 2,003,670 | +5,950 | 0.16% | 17,216,080 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,997,720 | -7,272 | 0.16% | 17,527,596 |
| 2018-08-13 | 2018-08-09 | 8.744 | 2,004,992 | +21,815 | 0.16% | 17,530,739 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,983,177 | +8,594 | 0.16% | 16,829,999 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,974,583 | +10,577 | 0.16% | 16,876,547 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,964,006 | +42,968 | 0.16% | 16,607,886 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,921,038 | +23,137 | 0.16% | 16,796,683 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,897,901 | +2,645 | 0.15% | 17,168,584 |
| 2018-08-03 | 2018-08-01 | 9.182 | 1,895,256 | -661 | 0.15% | 17,402,687 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,895,917 | +27,764 | 0.15% | 17,666,877 |
| 2018-07-31 | 2018-07-27 | 9.379 | 1,868,153 | +6,611 | 0.15% | 17,521,201 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,861,542 | +17,187 | 0.15% | 17,402,877 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,844,355 | -3,305 | 0.15% | 17,130,602 |
| 2018-07-19 | 2018-07-17 | 9.288 | 1,847,660 | +23,137 | 0.15% | 17,161,300 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,824,523 | -29,748 | 0.15% | 17,470,800 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,854,271 | -40,324 | 0.15% | 17,250,753 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,894,595 | -1,322 | 0.15% | 17,711,878 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,895,917 | -661 | 0.15% | 17,351,397 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,896,578 | -25,121 | 0.15% | 17,242,686 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,921,699 | +33,053 | 0.16% | 17,122,233 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,888,646 | +3,306 | 0.15% | 17,084,863 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,885,340 | +5,288 | 0.15% | 17,226,076 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,880,052 | +11,238 | 0.15% | 17,177,761 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,868,814 | +1,322 | 0.15% | 16,905,461 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,867,492 | +6,611 | 0.15% | 17,176,002 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,860,881 | +11,899 | 0.15% | 17,790,798 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,848,982 | +24,459 | 0.15% | 17,984,708 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,824,523 | -16,526 | 0.15% | 17,857,200 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,841,049 | +17,848 | 0.15% | 17,935,396 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,823,201 | +24,459 | 0.15% | 18,368,281 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,798,742 | +3,306 | 0.15% | 18,530,013 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,795,436 | +48,257 | 0.15% | 18,604,596 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,747,179 | -3,305 | 0.14% | 18,474,569 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,750,484 | -23,137 | 0.14% | 18,509,516 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,773,621 | -31,070 | 0.14% | 18,915,145 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,804,691 | +25,781 | 0.15% | 19,000,798 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,778,910 | -31,070 | 0.15% | 18,917,731 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,809,980 | +18,510 | 0.15% | 19,001,723 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,791,470 | +73,378 | 0.15% | 18,699,000 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,718,092 | +19,831 | 0.14% | 18,270,965 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,698,261 | +46,274 | 0.14% | 17,854,553 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,651,987 | -9,915 | 0.13% | 17,767,895 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,661,902 | -11,238 | 0.14% | 18,226,495 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,673,140 | +11,899 | 0.14% | 17,818,235 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,661,241 | +6,610 | 0.14% | 17,741,776 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,654,631 | +1,322 | 0.13% | 17,796,332 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,653,309 | -17,187 | 0.13% | 18,132,253 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,670,496 | +7,271 | 0.14% | 18,017,508 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,663,225 | +3,967 | 0.14% | 17,888,765 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,659,258 | +30,408 | 0.14% | 17,921,398 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,628,850 | +6,611 | 0.13% | 17,740,805 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,622,239 | -23,137 | 0.13% | 18,036,901 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,645,376 | +15,204 | 0.13% | 17,920,800 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,630,172 | +9,916 | 0.13% | 17,755,204 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,620,256 | +6,611 | 0.13% | 17,769,753 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,613,645 | -6,611 | 0.13% | 17,575,198 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,620,256 | -13,882 | 0.13% | 17,867,793 |
| 2018-05-04 | 2018-05-02 | 11.043 | 1,634,138 | -75,361 | 0.13% | 18,045,600 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,709,499 | -27,764 | 0.14% | 19,871,930 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,737,263 | +31,371 | 0.14% | 19,709,998 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,705,892 | +6,452 | 0.14% | 18,957,480 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,699,440 | +12,904 | 0.14% | 18,859,440 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,686,536 | -1,936 | 0.14% | 18,899,218 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,688,472 | +1,936 | 0.14% | 18,711,553 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,686,536 | +6,452 | 0.14% | 18,873,078 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,680,084 | -40,002 | 0.14% | 19,087,317 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,720,086 | +1,935 | 0.14% | 19,088,557 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,718,151 | -28,388 | 0.14% | 18,987,194 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,746,539 | +645 | 0.15% | 19,436,258 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,745,894 | -9,678 | 0.15% | 19,672,620 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,755,572 | -18,065 | 0.15% | 19,672,831 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,773,637 | +5,806 | 0.15% | 19,737,817 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,767,831 | +17,421 | 0.15% | 19,673,205 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,750,410 | -7,743 | 0.15% | 19,262,296 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,758,153 | +43,228 | 0.15% | 18,720,754 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,714,925 | +22,582 | 0.14% | 18,579,423 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,692,343 | +22,582 | 0.14% | 18,806,911 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,669,761 | +36,776 | 0.14% | 18,918,279 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,632,985 | +17,420 | 0.14% | 18,602,849 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,615,565 | -34,840 | 0.13% | 19,080,482 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,650,405 | +22,581 | 0.14% | 19,108,256 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,627,824 | -17,420 | 0.14% | 18,796,355 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,645,244 | -1,935 | 0.14% | 19,635,003 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,647,179 | -5,807 | 0.14% | 19,989,986 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,652,986 | -12,904 | 0.14% | 20,419,139 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,665,890 | -645 | 0.14% | 20,785,100 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,666,535 | +26,453 | 0.14% | 20,793,148 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,640,082 | -6,452 | 0.14% | 20,590,197 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,646,534 | +39,357 | 0.14% | 20,875,358 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,607,177 | -6,452 | 0.13% | 19,105,966 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,613,629 | +25,162 | 0.13% | 18,607,437 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,588,467 | +5,162 | 0.13% | 17,923,363 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,583,305 | +48,389 | 0.13% | 17,472,478 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,534,916 | -3,226 | 0.13% | 17,366,704 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,538,142 | +13,549 | 0.13% | 16,974,084 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,524,593 | -645 | 0.13% | 17,368,055 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,525,238 | +12,904 | 0.13% | 17,824,563 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,512,334 | +13,549 | 0.13% | 17,392,481 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,498,785 | -6,452 | 0.13% | 17,770,952 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,505,237 | -3,226 | 0.13% | 18,080,753 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,508,463 | +9,678 | 0.13% | 18,025,983 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,498,785 | -5,807 | 0.13% | 17,561,882 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,504,592 | -119,360 | 0.13% | 17,723,205 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,623,952 | -1,291 | 0.14% | 17,971,376 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,625,243 | -14,194 | 0.14% | 17,708,573 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,639,437 | +56,132 | 0.14% | 17,558,310 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,583,305 | -10,323 | 0.13% | 18,380,458 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,593,628 | +41,292 | 0.13% | 18,277,997 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,552,336 | -18,711 | 0.13% | 18,502,141 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,571,047 | +25,808 | 0.13% | 20,113,106 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,545,239 | +36,776 | 0.13% | 20,740,703 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,508,463 | +40,647 | 0.13% | 20,434,124 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,467,816 | -27,743 | 0.12% | 24,845,503 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,495,559 | +127,107 | 0.12% | 25,086,812 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,368,452 | -30,069 | 0.13% | 22,954,693 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,398,521 | -20,636 | 0.13% | 23,387,917 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,419,157 | +21,815 | 0.13% | 23,564,529 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,397,342 | -2,358 | 0.13% | 23,628,900 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,399,700 | +51,884 | 0.13% | 23,478,853 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,347,816 | +117,330 | 0.12% | 22,837,141 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,230,486 | -16,509 | 0.11% | 20,765,643 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,246,995 | +35,376 | 0.11% | 20,726,999 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,211,619 | +5,306 | 0.11% | 20,426,694 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,206,313 | -34,197 | 0.11% | 20,194,020 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,240,510 | +9,434 | 0.11% | 20,198,408 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,231,076 | -31,838 | 0.11% | 20,733,840 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,262,914 | +6,485 | 0.12% | 20,991,597 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,256,429 | +51,295 | 0.12% | 20,542,846 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,205,134 | +57,781 | 0.11% | 20,480,884 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,147,353 | -57,191 | 0.11% | 16,540,994 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,204,544 | +39,503 | 0.11% | 16,507,437 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,165,041 | -7,075 | 0.11% | 16,756,476 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,172,116 | +11,791 | 0.11% | 16,798,594 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,160,325 | -13,560 | 0.11% | 16,728,007 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,173,885 | -15,330 | 0.11% | 16,525,297 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,189,215 | -2,948 | 0.11% | 16,700,764 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,192,163 | -17,098 | 0.11% | 16,418,644 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,209,261 | -11,202 | 0.11% | 17,084,831 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,220,463 | -262,370 | 0.11% | 16,953,296 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,482,833 | +1,768 | 0.14% | 20,220,595 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,481,065 | -29,479 | 0.14% | 20,322,085 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,510,544 | -4,717 | 0.14% | 20,700,954 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,515,261 | -10,613 | 0.14% | 20,174,498 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,525,874 | +15,330 | 0.14% | 20,005,241 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,510,544 | +29,479 | 0.14% | 19,957,975 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,481,065 | -58,959 | 0.14% | 19,241,925 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,540,024 | -1,769 | 0.14% | 20,451,957 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,541,793 | +9,434 | 0.14% | 20,318,550 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,532,359 | -1,769 | 0.14% | 20,012,294 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,534,128 | +7,075 | 0.14% | 20,035,397 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,527,053 | +3,537 | 0.14% | 21,160,299 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,523,516 | +2,948 | 0.14% | 20,982,087 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,520,568 | +35,966 | 0.14% | 20,812,536 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,484,602 | -11,792 | 0.14% | 21,025,297 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,496,394 | +1,179 | 0.14% | 21,369,958 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,495,215 | +5,896 | 0.14% | 22,063,201 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,489,319 | +28,301 | 0.14% | 21,925,681 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,461,018 | -5,896 | 0.13% | 21,905,515 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,466,914 | -79,006 | 0.13% | 20,774,796 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,545,920 | +1,769 | 0.14% | 21,159,538 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,544,151 | -27,711 | 0.14% | 21,711,505 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,571,862 | +589 | 0.14% | 22,127,795 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,571,273 | -19,456 | 0.14% | 21,932,953 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,590,729 | -8,255 | 0.15% | 21,988,694 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,598,984 | +4,127 | 0.15% | 21,940,083 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,594,857 | +4,717 | 0.15% | 21,991,655 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,590,140 | -176,879 | 0.15% | 21,872,672 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,767,019 | -7,075 | 0.16% | 24,545,436 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,774,094 | -4,716 | 0.16% | 24,102,094 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,778,810 | -590 | 0.16% | 24,347,183 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,779,400 | -1,179 | 0.16% | 24,536,339 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,780,579 | -48,347 | 0.16% | 24,703,596 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,828,926 | +5,896 | 0.17% | 23,978,458 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,823,030 | +6,485 | 0.17% | 24,117,598 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,816,545 | +4,717 | 0.17% | 23,970,185 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,811,828 | +32,428 | 0.17% | 23,662,102 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,779,400 | +2,948 | 0.16% | 23,600,759 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,776,452 | +19,457 | 0.16% | 23,230,229 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,756,995 | +5,896 | 0.16% | 23,661,194 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,751,099 | -11,792 | 0.16% | 24,175,793 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,762,891 | +3,537 | 0.16% | 23,800,395 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,759,354 | +17,688 | 0.16% | 24,856,722 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,741,666 | -2,948 | 0.16% | 24,577,281 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,744,614 | +23,584 | 0.16% | 25,062,731 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,721,030 | -20,636 | 0.16% | 24,577,979 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,741,666 | -5,306 | 0.16% | 24,222,801 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,746,972 | -55,422 | 0.16% | 24,533,636 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,802,394 | -141,503 | 0.17% | 25,097,966 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,943,897 | -48,937 | 0.18% | 25,057,196 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,992,834 | +2,948 | 0.18% | 24,336,003 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,989,886 | +47,168 | 0.18% | 23,793,753 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,942,718 | +1,179 | 0.18% | 23,196,799 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,941,539 | -1,769 | 0.18% | 23,512,021 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,943,308 | -12,971 | 0.18% | 23,072,003 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,956,279 | +5,896 | 0.18% | 22,927,382 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,950,383 | -3,537 | 0.18% | 23,883,762 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,953,920 | -14,151 | 0.18% | 23,927,075 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,968,071 | -589 | 0.18% | 24,200,503 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,968,660 | -42,451 | 0.18% | 24,541,646 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,011,111 | -590 | 0.18% | 24,320,427 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,011,701 | -5,896 | 0.18% | 23,133,362 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,017,597 | +294,798 | 0.18% | 22,995,842 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,722,799 | +20,636 | 0.16% | 19,548,181 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,702,163 | -13,561 | 0.16% | 19,400,640 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,715,724 | +164,497 | 0.16% | 19,613,403 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,551,227 | +238,787 | 0.14% | 17,864,496 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,312,440 | -590 | 0.12% | 15,159,057 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,313,030 | +6,486 | 0.12% | 14,987,712 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,306,544 | +30,069 | 0.12% | 15,046,637 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,276,475 | +14,150 | 0.12% | 14,830,251 |
| 2017-08-31 | 2017-08-29 | 11.601 | 1,262,325 | +11,792 | 0.12% | 14,644,445 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,250,533 | +2,359 | 0.11% | 14,825,794 |
| 2017-08-28 | 2017-08-24 | 11.516 | 1,248,174 | -590 | 0.11% | 14,374,427 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,248,764 | -18,867 | 0.11% | 14,550,661 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,267,631 | +16,509 | 0.12% | 14,448,001 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,251,122 | +34,786 | 0.11% | 14,599,357 |
| 2017-08-21 | 2017-08-17 | 11.906 | 1,216,336 | +4,717 | 0.11% | 14,482,259 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,211,619 | +3,537 | 0.11% | 14,611,046 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,208,082 | +11,792 | 0.11% | 14,691,333 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,196,290 | -1,769 | 0.11% | 14,446,482 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,198,059 | -10,612 | 0.11% | 14,284,964 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,208,671 | -45,399 | 0.11% | 14,841,996 |
| 2017-08-10 | 2017-08-08 | 12.568 | 1,254,070 | -10,023 | 0.11% | 15,761,067 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,264,093 | +23,583 | 0.12% | 15,694,075 |
| 2017-08-08 | 2017-08-04 | 12.551 | 1,240,510 | +1,769 | 0.11% | 15,569,606 |
| 2017-08-07 | 2017-08-03 | 12.517 | 1,238,741 | -11,792 | 0.11% | 15,505,383 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,250,533 | -6,485 | 0.11% | 15,907,504 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,257,018 | +1,179 | 0.12% | 15,499,637 |
| 2017-08-02 | 2017-07-31 | 12.330 | 1,255,839 | +11,202 | 0.12% | 15,485,100 |
| 2017-08-01 | 2017-07-28 | 12.280 | 1,244,637 | -2,948 | 0.11% | 15,283,644 |
| 2017-07-28 | 2017-07-26 | 12.195 | 1,247,585 | +8,844 | 0.11% | 15,214,044 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,238,741 | -5,306 | 0.11% | 15,127,203 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,244,047 | +4,127 | 0.11% | 15,508,499 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,239,920 | -2,948 | 0.11% | 15,520,141 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,242,868 | +1,179 | 0.11% | 15,746,761 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,241,689 | -5,896 | 0.11% | 15,689,703 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,247,585 | -17,688 | 0.11% | 15,679,564 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,265,273 | +3,538 | 0.12% | 15,816,026 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,261,735 | +26,532 | 0.12% | 15,515,000 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,235,203 | +2,358 | 0.11% | 14,916,398 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,232,845 | -1,179 | 0.11% | 14,846,103 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,234,024 | +5,896 | 0.11% | 14,839,370 |
| 2017-07-10 | 2017-07-06 | 12.178 | 1,228,128 | -4,127 | 0.11% | 14,955,940 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,232,255 | +27,711 | 0.11% | 15,068,898 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,204,544 | +3,537 | 0.11% | 14,403,148 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,201,007 | +2,948 | 0.11% | 14,768,255 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,198,059 | +15,919 | 0.11% | 14,671,044 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,182,140 | +4,128 | 0.11% | 14,576,356 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,178,012 | +26,531 | 0.11% | 14,645,335 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,151,481 | +12,382 | 0.11% | 14,276,435 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,139,099 | -9,434 | 0.10% | 14,663,879 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,148,533 | -4,716 | 0.11% | 14,629,485 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,153,249 | -8,255 | 0.11% | 14,611,315 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,161,504 | +15,330 | 0.11% | 14,538,604 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,146,174 | -8,844 | 0.10% | 13,996,797 |
| 2017-06-16 | 2017-06-14 | 12.551 | 1,155,018 | -590 | 0.11% | 14,496,598 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,155,608 | +5,896 | 0.11% | 14,602,003 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,149,712 | -1,769 | 0.11% | 14,371,503 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,151,481 | -5,896 | 0.11% | 14,803,746 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,157,377 | -6,485 | 0.11% | 14,958,066 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,163,862 | -4,127 | 0.11% | 14,726,039 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,167,989 | -4,717 | 0.11% | 14,936,737 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,172,706 | +18,867 | 0.11% | 14,997,060 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,153,839 | +32,428 | 0.11% | 14,873,201 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,121,411 | -1,179 | 0.10% | 14,150,878 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,122,590 | -17,688 | 0.10% | 13,975,355 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,140,278 | -25,353 | 0.10% | 14,446,977 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,165,631 | +22,405 | 0.11% | 14,906,582 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,143,226 | +12,971 | 0.10% | 14,542,497 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,130,255 | +44,809 | 0.10% | 13,936,588 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,085,446 | +9,434 | 0.10% | 13,825,912 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,076,012 | -13,561 | 0.10% | 14,326,246 |
| 2017-05-23 | 2017-05-19 | 12.263 | 1,089,573 | +5,896 | 0.10% | 13,361,040 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,083,677 | -13,561 | 0.10% | 13,325,499 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,097,238 | -15,329 | 0.10% | 13,901,673 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,112,567 | -5,896 | 0.10% | 14,001,537 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,118,463 | -10,613 | 0.10% | 14,075,737 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,129,076 | +7,075 | 0.10% | 13,883,751 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,122,001 | -17,688 | 0.10% | 13,701,603 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,139,689 | +4,717 | 0.10% | 13,608,324 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,134,972 | +2,948 | 0.10% | 13,340,251 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,132,024 | +8,844 | 0.10% | 13,712,808 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,123,180 | +27,892 | 0.10% | 13,857,633 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,095,288 | +580 | 0.10% | 13,570,205 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,094,708 | +19,704 | 0.10% | 13,770,809 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,075,004 | -1,159 | 0.10% | 13,634,244 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,076,163 | +8,692 | 0.10% | 13,648,944 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,067,471 | +5,795 | 0.10% | 13,336,083 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,061,676 | +4,057 | 0.10% | 13,098,805 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,057,619 | -2,898 | 0.10% | 13,121,751 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,060,517 | +9,273 | 0.10% | 13,322,406 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,051,244 | +20,283 | 0.10% | 13,332,897 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,030,961 | -1,159 | 0.10% | 13,538,188 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,032,120 | +5,795 | 0.10% | 13,482,168 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,026,325 | -1,739 | 0.10% | 13,105,400 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,028,064 | +1,159 | 0.10% | 13,038,906 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,026,905 | -5,795 | 0.10% | 13,201,406 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,032,700 | -4,636 | 0.10% | 13,329,364 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,037,336 | +19,124 | 0.10% | 13,281,802 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,018,212 | -2,897 | 0.09% | 13,405,913 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,021,109 | +23,180 | 0.10% | 13,355,955 |
| 2017-03-24 | 2017-03-22 | 13.252 | 997,929 | +18,545 | 0.09% | 13,224,964 |
| 2017-03-23 | 2017-03-21 | 13.632 | 979,384 | -8,693 | 0.09% | 13,350,998 |
| 2017-03-22 | 2017-03-20 | 13.753 | 988,077 | -34,771 | 0.09% | 13,588,852 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,022,848 | -16,806 | 0.10% | 13,837,601 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,039,654 | -4,057 | 0.10% | 13,634,401 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,043,711 | +3,478 | 0.10% | 13,687,606 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,040,233 | -5,796 | 0.10% | 13,372,745 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,046,029 | -15,647 | 0.10% | 13,627,755 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,061,676 | +2,898 | 0.10% | 13,996,486 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,058,778 | +4,057 | 0.10% | 13,958,280 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,054,721 | -8,114 | 0.10% | 14,177,795 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,062,835 | -579 | 0.10% | 14,488,606 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,063,414 | -15,647 | 0.10% | 14,404,749 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,079,061 | +7,534 | 0.10% | 14,300,159 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,071,527 | -17,965 | 0.10% | 14,477,665 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,089,492 | -6,375 | 0.10% | 15,002,395 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,095,867 | -29,555 | 0.10% | 14,919,989 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,125,422 | -27,238 | 0.10% | 14,778,614 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,152,660 | -42,305 | 0.11% | 15,255,633 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,194,965 | +10,432 | 0.11% | 15,114,466 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,184,533 | +13,329 | 0.11% | 15,125,597 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,171,204 | -13,909 | 0.11% | 15,460,646 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,185,113 | -30,135 | 0.11% | 15,235,254 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,215,248 | -51,577 | 0.11% | 15,454,895 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,266,825 | -38,827 | 0.12% | 15,476,884 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,305,652 | -37,089 | 0.12% | 15,996,296 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,342,741 | +2,318 | 0.13% | 15,894,615 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,340,423 | -23,761 | 0.12% | 15,682,136 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,364,184 | +11,591 | 0.13% | 15,748,265 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,352,593 | +16,226 | 0.13% | 15,357,718 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,336,367 | +2,898 | 0.12% | 15,404,083 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,333,469 | +1,738 | 0.12% | 15,531,748 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,331,731 | +5,796 | 0.12% | 15,419,585 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,325,935 | -41,726 | 0.12% | 15,238,075 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,367,661 | +2,898 | 0.13% | 15,033,204 |
| 2017-01-25 | 2017-01-23 | 11.009 | 1,364,763 | +11,590 | 0.13% | 15,024,899 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,353,173 | -8,692 | 0.13% | 14,757,203 |
| 2017-01-23 | 2017-01-19 | 11.044 | 1,361,865 | +17,965 | 0.13% | 15,039,995 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,343,900 | -5,796 | 0.13% | 15,027,115 |
| 2017-01-18 | 2017-01-16 | 10.802 | 1,349,696 | -12,749 | 0.13% | 14,579,544 |
| 2017-01-17 | 2017-01-13 | 10.906 | 1,362,445 | +11,590 | 0.13% | 14,858,320 |
| 2017-01-16 | 2017-01-12 | 10.957 | 1,350,855 | -39,986 | 0.13% | 14,801,854 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,390,841 | +8,692 | 0.13% | 14,927,996 |
| 2017-01-11 | 2017-01-09 | 10.854 | 1,382,149 | +4,057 | 0.13% | 15,001,655 |
| 2017-01-10 | 2017-01-06 | 10.888 | 1,378,092 | -4,636 | 0.13% | 15,005,180 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,382,728 | -1,159 | 0.13% | 15,174,959 |
| 2017-01-06 | 2017-01-04 | 10.716 | 1,383,887 | +3,477 | 0.13% | 14,829,479 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,380,410 | -1,159 | 0.13% | 14,720,760 |
| 2017-01-04 | 2016-12-30 | 10.630 | 1,381,569 | +17,965 | 0.13% | 14,685,439 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,363,604 | -11,590 | 0.13% | 14,353,300 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,375,194 | -5,216 | 0.13% | 14,593,946 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,380,410 | +1,159 | 0.13% | 14,649,300 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,379,251 | +35,351 | 0.13% | 14,922,600 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,343,900 | +15,067 | 0.13% | 14,377,795 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,328,833 | -14,488 | 0.12% | 14,491,760 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,343,321 | -2,318 | 0.13% | 14,812,021 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,345,639 | -1,159 | 0.13% | 14,976,900 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,346,798 | +8,693 | 0.13% | 15,013,040 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,338,105 | +42,884 | 0.12% | 14,893,047 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,295,221 | +17,386 | 0.12% | 14,885,100 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,277,835 | -1,160 | 0.12% | 14,883,744 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,278,995 | +8,693 | 0.12% | 14,985,536 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,270,302 | +6,954 | 0.12% | 14,883,683 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,263,348 | +27,238 | 0.12% | 14,824,005 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,236,110 | -8,113 | 0.12% | 14,867,007 |
| 2016-12-05 | 2016-12-01 | 12.165 | 1,244,223 | -2,898 | 0.12% | 15,136,344 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,247,121 | +25,499 | 0.12% | 15,085,519 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,221,622 | -8,693 | 0.11% | 15,093,276 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,230,315 | -2,318 | 0.11% | 14,903,459 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,232,633 | +4,636 | 0.11% | 14,931,538 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,227,997 | +2,318 | 0.11% | 14,917,760 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,225,679 | -19,124 | 0.11% | 14,826,151 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,244,803 | +5,795 | 0.12% | 14,627,880 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,239,008 | +10,431 | 0.12% | 14,602,542 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,228,577 | +3,478 | 0.11% | 14,522,006 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,225,099 | +12,169 | 0.11% | 14,417,475 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,212,930 | +22,022 | 0.11% | 14,483,565 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,190,908 | -8,113 | 0.11% | 14,693,251 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,199,021 | +2,897 | 0.11% | 14,503,688 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,196,124 | +90,985 | 0.11% | 13,932,005 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,105,139 | +11,010 | 0.10% | 12,986,666 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,094,129 | +26,658 | 0.10% | 12,876,166 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,067,471 | +38,248 | 0.10% | 12,672,963 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,029,223 | +4,637 | 0.10% | 12,787,205 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,024,586 | +12,169 | 0.10% | 12,888,714 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,012,417 | +8,693 | 0.09% | 12,962,745 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,003,724 | +2,898 | 0.09% | 12,938,042 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,000,826 | +6,954 | 0.09% | 12,952,497 |
| 2016-10-28 | 2016-10-26 | 13.063 | 993,872 | +4,636 | 0.09% | 12,982,549 |
| 2016-10-27 | 2016-10-25 | 13.373 | 989,236 | -579 | 0.09% | 13,229,251 |
| 2016-10-26 | 2016-10-24 | 13.356 | 989,815 | +5,795 | 0.09% | 13,219,914 |
| 2016-10-25 | 2016-10-20 | 13.321 | 984,020 | -1,739 | 0.09% | 13,108,557 |
| 2016-10-20 | 2016-10-18 | 13.459 | 985,759 | +3,477 | 0.09% | 13,267,803 |
| 2016-10-19 | 2016-10-17 | 13.270 | 982,282 | +1,739 | 0.09% | 13,034,554 |
| 2016-10-18 | 2016-10-14 | 13.356 | 980,543 | +5,795 | 0.09% | 13,096,078 |
| 2016-10-17 | 2016-10-13 | 13.287 | 974,748 | +8,693 | 0.09% | 12,951,400 |
| 2016-10-14 | 2016-10-12 | 13.529 | 966,055 | +13,329 | 0.09% | 13,069,277 |
| 2016-10-13 | 2016-10-11 | 13.839 | 952,726 | +17,965 | 0.09% | 13,184,876 |
| 2016-10-12 | 2016-10-07 | 13.908 | 934,761 | +19,124 | 0.09% | 13,000,776 |
| 2016-10-11 | 2016-10-06 | 13.977 | 915,637 | +1,738 | 0.09% | 12,797,997 |
| 2016-10-07 | 2016-10-05 | 13.943 | 913,899 | -1,159 | 0.09% | 12,742,165 |
| 2016-10-05 | 2016-10-03 | 13.925 | 915,058 | +5,795 | 0.09% | 12,742,534 |
| 2016-10-04 | 2016-09-30 | 13.736 | 909,263 | +12,750 | 0.08% | 12,489,246 |
| 2016-10-03 | 2016-09-29 | 14.098 | 896,513 | -1,159 | 0.08% | 12,638,988 |
| 2016-09-30 | 2016-09-28 | 13.908 | 897,672 | -1,159 | 0.08% | 12,484,937 |
| 2016-09-29 | 2016-09-27 | 13.856 | 898,831 | +2,897 | 0.08% | 12,454,527 |
| 2016-09-28 | 2016-09-26 | 13.856 | 895,934 | +8,114 | 0.08% | 12,414,385 |
| 2016-09-27 | 2016-09-23 | 14.270 | 887,820 | +8,113 | 0.08% | 12,669,634 |
| 2016-09-26 | 2016-09-22 | 14.529 | 879,707 | -6,375 | 0.08% | 12,781,558 |
| 2016-09-23 | 2016-09-21 | 14.564 | 886,082 | -3,477 | 0.08% | 12,904,762 |
| 2016-09-21 | 2016-09-19 | 14.253 | 889,559 | -3,477 | 0.08% | 12,679,101 |
| 2016-09-20 | 2016-09-15 | 14.046 | 893,036 | -8,693 | 0.08% | 12,543,739 |
| 2016-09-19 | 2016-09-14 | 13.649 | 901,729 | +2,898 | 0.08% | 12,307,963 |
| 2016-09-15 | 2016-09-13 | 13.563 | 898,831 | +8,113 | 0.08% | 12,190,857 |
| 2016-09-14 | 2016-09-12 | 13.494 | 890,718 | +17,965 | 0.08% | 12,019,340 |
| 2016-09-13 | 2016-09-09 | 14.391 | 872,753 | -31,873 | 0.08% | 12,560,041 |
| 2016-09-12 | 2016-09-08 | 13.649 | 904,626 | -4,637 | 0.08% | 12,347,505 |
| 2016-09-09 | 2016-09-07 | 13.580 | 909,263 | -2,318 | 0.08% | 12,348,036 |
| 2016-09-08 | 2016-09-06 | 13.701 | 911,581 | -9,851 | 0.08% | 12,489,626 |
| 2016-09-07 | 2016-09-05 | 13.598 | 921,432 | -50,998 | 0.09% | 12,529,195 |
| 2016-09-06 | 2016-09-02 | 12.804 | 972,430 | -3,477 | 0.09% | 12,450,761 |
| 2016-09-02 | 2016-08-31 | 12.338 | 975,907 | +580 | 0.09% | 12,040,600 |
| 2016-09-01 | 2016-08-30 | 12.510 | 975,327 | -4,637 | 0.09% | 12,201,744 |
| 2016-08-31 | 2016-08-29 | 12.234 | 979,964 | -11,590 | 0.09% | 11,989,195 |
| 2016-08-29 | 2016-08-25 | 12.217 | 991,554 | -6,954 | 0.09% | 12,113,880 |
| 2016-08-26 | 2016-08-24 | 12.252 | 998,508 | -5,795 | 0.09% | 12,233,298 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,004,303 | -580 | 0.09% | 12,338,956 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,004,883 | +11,011 | 0.09% | 12,190,022 |
| 2016-08-23 | 2016-08-19 | 12.390 | 993,872 | -12,170 | 0.09% | 12,313,699 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,006,042 | +30,135 | 0.09% | 12,412,401 |
| 2016-08-19 | 2016-08-17 | 12.700 | 975,907 | -22,601 | 0.09% | 12,394,240 |
| 2016-08-18 | 2016-08-16 | 13.218 | 998,508 | -12,170 | 0.09% | 13,198,178 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,010,678 | -27,817 | 0.09% | 13,515,999 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,038,495 | -28,976 | 0.10% | 13,099,522 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,067,471 | -37,668 | 0.10% | 13,243,983 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,105,139 | +579 | 0.10% | 12,929,456 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,104,560 | +2,898 | 0.10% | 13,037,042 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,101,662 | -12,170 | 0.10% | 13,116,897 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,113,832 | -12,170 | 0.10% | 13,031,159 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,126,002 | -2,318 | 0.11% | 12,998,670 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,128,320 | -17,965 | 0.11% | 13,044,900 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,146,285 | +23,760 | 0.11% | 13,272,379 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,122,525 | +16,227 | 0.10% | 12,648,611 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,106,298 | +22,601 | 0.10% | 12,752,116 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,083,697 | +9,272 | 0.10% | 12,828,197 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,074,425 | +15,068 | 0.10% | 12,681,361 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,059,357 | -2,898 | 0.10% | 12,722,874 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,062,255 | -16,806 | 0.10% | 12,995,969 |
| 2016-07-21 | 2016-07-19 | 11.889 | 1,079,061 | -4,057 | 0.10% | 12,829,179 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,083,118 | -579 | 0.10% | 13,008,244 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,083,697 | -17,965 | 0.10% | 12,828,197 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,101,662 | +4,056 | 0.10% | 13,040,857 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,097,606 | -5,795 | 0.10% | 12,992,844 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,103,401 | +580 | 0.10% | 12,928,162 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,102,821 | +30,135 | 0.10% | 12,236,287 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,072,686 | +26,657 | 0.10% | 12,771,895 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,046,029 | -5,795 | 0.10% | 12,598,905 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,051,824 | +5,795 | 0.10% | 12,922,803 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,046,029 | -21,442 | 0.10% | 12,833,555 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,067,471 | +46,362 | 0.10% | 12,746,643 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,021,109 | -9,852 | 0.10% | 12,281,136 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,030,961 | -4,636 | 0.10% | 12,470,788 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,035,597 | -1,159 | 0.10% | 12,777,047 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,036,756 | -1,739 | 0.10% | 12,916,576 |
| 2016-06-23 | 2016-06-21 | 12.269 | 1,038,495 | -13,329 | 0.10% | 12,741,122 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,051,824 | +8,113 | 0.10% | 12,795,753 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,043,711 | +20,863 | 0.10% | 12,516,956 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,022,848 | +33,612 | 0.10% | 12,125,551 |
| 2016-06-17 | 2016-06-15 | 12.234 | 989,236 | +5,795 | 0.09% | 12,102,631 |
| 2016-06-15 | 2016-06-13 | 12.148 | 983,441 | +3,477 | 0.09% | 11,946,883 |
| 2016-06-14 | 2016-06-10 | 12.528 | 979,964 | +5,796 | 0.09% | 12,276,665 |
| 2016-06-13 | 2016-06-08 | 13.097 | 974,168 | -7,534 | 0.09% | 12,758,784 |
| 2016-06-08 | 2016-06-06 | 13.235 | 981,702 | -5,795 | 0.09% | 12,992,978 |
| 2016-06-06 | 2016-06-02 | 12.925 | 987,497 | +8,113 | 0.09% | 12,762,955 |
| 2016-06-02 | 2016-05-31 | 13.339 | 979,384 | -70,701 | 0.09% | 13,063,699 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,050,085 | +1,159 | 0.10% | 13,408,797 |
| 2016-05-31 | 2016-05-27 | 12.735 | 1,048,926 | -5,795 | 0.10% | 13,357,798 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,054,721 | -8,693 | 0.10% | 13,322,396 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,063,414 | +1,738 | 0.10% | 13,358,799 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,061,676 | +23,181 | 0.10% | 13,245,366 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,038,495 | -17,385 | 0.10% | 12,866,562 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,055,880 | +20,862 | 0.10% | 13,525,805 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,035,018 | +41,513 | 0.10% | 13,222,038 |
| 2016-05-19 | 2016-05-17 | 13.022 | 993,505 | -3,400 | 0.09% | 12,937,142 |
| 2016-05-18 | 2016-05-16 | 12.792 | 996,905 | -4,534 | 0.10% | 12,752,746 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,001,439 | +17,002 | 0.10% | 12,581,036 |
| 2016-05-13 | 2016-05-11 | 12.828 | 984,437 | +24,937 | 0.09% | 12,627,991 |
| 2016-05-12 | 2016-05-10 | 12.669 | 959,500 | +5,101 | 0.09% | 12,155,738 |
| 2016-05-11 | 2016-05-09 | 12.598 | 954,399 | +7,367 | 0.09% | 12,023,755 |
| 2016-05-10 | 2016-05-06 | 12.828 | 947,032 | -11,335 | 0.09% | 12,148,174 |
| 2016-05-05 | 2016-05-03 | 13.163 | 958,367 | -37,405 | 0.09% | 12,614,865 |
| 2016-05-04 | 2016-04-29 | 13.145 | 995,772 | +25,504 | 0.10% | 13,089,652 |
| 2016-05-03 | 2016-04-28 | 13.375 | 970,268 | +3,400 | 0.09% | 12,976,956 |
| 2016-04-28 | 2016-04-26 | 13.516 | 966,868 | +26,637 | 0.09% | 13,067,962 |
| 2016-04-27 | 2016-04-25 | 13.728 | 940,231 | +49,307 | 0.09% | 12,907,023 |
| 2016-04-26 | 2016-04-22 | 14.169 | 890,924 | +6,801 | 0.09% | 12,623,161 |
| 2016-04-25 | 2016-04-21 | 14.610 | 884,123 | -57,808 | 0.08% | 12,916,800 |
| 2016-04-22 | 2016-04-20 | 14.027 | 941,931 | +5,101 | 0.09% | 13,212,900 |
| 2016-04-21 | 2016-04-19 | 14.239 | 936,830 | -17,003 | 0.09% | 13,339,706 |
| 2016-04-20 | 2016-04-18 | 14.045 | 953,833 | +11,335 | 0.09% | 13,396,685 |
| 2016-04-19 | 2016-04-15 | 14.133 | 942,498 | -6,234 | 0.09% | 13,320,633 |
| 2016-04-18 | 2016-04-14 | 14.451 | 948,732 | -18,136 | 0.09% | 13,710,061 |
| 2016-04-15 | 2016-04-13 | 14.098 | 966,868 | -30,604 | 0.09% | 13,630,943 |
| 2016-04-14 | 2016-04-12 | 13.251 | 997,472 | +11,902 | 0.10% | 13,217,599 |
| 2016-04-13 | 2016-04-11 | 13.392 | 985,570 | +5,667 | 0.09% | 13,199,004 |
| 2016-04-12 | 2016-04-08 | 13.181 | 979,903 | +5,101 | 0.09% | 12,915,630 |
| 2016-04-11 | 2016-04-07 | 13.128 | 974,802 | +8,501 | 0.09% | 12,796,797 |
| 2016-04-08 | 2016-04-06 | 13.339 | 966,301 | +24,937 | 0.09% | 12,889,799 |
| 2016-04-07 | 2016-04-05 | 13.516 | 941,364 | +1,700 | 0.09% | 12,723,256 |
| 2016-04-06 | 2016-04-01 | 13.780 | 939,664 | +28,337 | 0.09% | 12,948,980 |
| 2016-04-05 | 2016-03-31 | 14.380 | 911,327 | -5,667 | 0.09% | 13,105,203 |
| 2016-04-01 | 2016-03-30 | 14.186 | 916,994 | -3,401 | 0.09% | 13,008,717 |
| 2016-03-31 | 2016-03-29 | 13.728 | 920,395 | +1,134 | 0.09% | 12,634,724 |
| 2016-03-30 | 2016-03-24 | 13.798 | 919,261 | +14,735 | 0.09% | 12,684,037 |
| 2016-03-29 | 2016-03-23 | 14.239 | 904,526 | +8,501 | 0.09% | 12,879,723 |
| 2016-03-24 | 2016-03-22 | 14.345 | 896,025 | +28,904 | 0.09% | 12,853,535 |
| 2016-03-23 | 2016-03-21 | 14.821 | 867,121 | -27,203 | 0.08% | 12,852,006 |
| 2016-03-22 | 2016-03-18 | 13.816 | 894,324 | +7,367 | 0.09% | 12,355,735 |
| 2016-03-21 | 2016-03-17 | 13.939 | 886,957 | -3,967 | 0.08% | 12,363,504 |
| 2016-03-18 | 2016-03-16 | 13.304 | 890,924 | +11,335 | 0.09% | 11,852,881 |
| 2016-03-17 | 2016-03-15 | 13.586 | 879,589 | -8,501 | 0.08% | 11,950,400 |
| 2016-03-16 | 2016-03-14 | 14.027 | 888,090 | +1,133 | 0.08% | 12,457,647 |
| 2016-03-15 | 2016-03-11 | 13.604 | 886,957 | -22,670 | 0.08% | 12,066,154 |
| 2016-03-14 | 2016-03-10 | 12.898 | 909,627 | +1,701 | 0.09% | 11,732,556 |
| 2016-03-11 | 2016-03-09 | 12.792 | 907,926 | +4,534 | 0.09% | 11,614,496 |
| 2016-03-10 | 2016-03-08 | 13.110 | 903,392 | +6,801 | 0.09% | 11,843,416 |
| 2016-03-09 | 2016-03-07 | 13.533 | 896,591 | -2,834 | 0.09% | 12,133,935 |
| 2016-03-08 | 2016-03-04 | 13.586 | 899,425 | -9,068 | 0.09% | 12,219,899 |
| 2016-03-07 | 2016-03-03 | 13.216 | 908,493 | -17,569 | 0.09% | 12,006,470 |
| 2016-03-04 | 2016-03-02 | 12.881 | 926,062 | -43,073 | 0.09% | 11,928,198 |
| 2016-03-03 | 2016-03-01 | 11.698 | 969,135 | +7,368 | 0.09% | 11,337,302 |
| 2016-03-02 | 2016-02-29 | 11.522 | 961,767 | -2,267 | 0.09% | 11,081,409 |
| 2016-03-01 | 2016-02-26 | 11.910 | 964,034 | +10,201 | 0.09% | 11,481,749 |
| 2016-02-29 | 2016-02-25 | 11.857 | 953,833 | +7,368 | 0.09% | 11,309,764 |
| 2016-02-26 | 2016-02-24 | 12.139 | 946,465 | +7,934 | 0.09% | 11,489,600 |
| 2016-02-25 | 2016-02-23 | 12.334 | 938,531 | +6,235 | 0.09% | 11,575,446 |
| 2016-02-24 | 2016-02-22 | 12.387 | 932,296 | -1,701 | 0.09% | 11,547,896 |
| 2016-02-23 | 2016-02-19 | 12.175 | 933,997 | +2,267 | 0.09% | 11,371,205 |
| 2016-02-22 | 2016-02-18 | 12.563 | 931,730 | -15,868 | 0.09% | 11,705,285 |
| 2016-02-19 | 2016-02-17 | 12.034 | 947,598 | -5,668 | 0.09% | 11,403,034 |
| 2016-02-18 | 2016-02-16 | 12.104 | 953,266 | -6,234 | 0.09% | 11,538,521 |
| 2016-02-17 | 2016-02-15 | 11.469 | 959,500 | -10,202 | 0.09% | 11,004,499 |
| 2016-02-16 | 2016-02-12 | 10.622 | 969,702 | +14,169 | 0.09% | 10,300,225 |
| 2016-02-15 | 2016-02-11 | 11.116 | 955,533 | -5,667 | 0.09% | 10,621,801 |
| 2016-02-12 | 2016-02-05 | 11.469 | 961,200 | -45,340 | 0.09% | 11,023,996 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,006,540 | +9,068 | 0.10% | 11,544,000 |
| 2016-02-05 | 2016-02-03 | 11.487 | 997,472 | +2,834 | 0.10% | 11,457,599 |
| 2016-02-04 | 2016-02-02 | 11.998 | 994,638 | -3,401 | 0.09% | 11,933,996 |
| 2016-02-03 | 2016-02-01 | 12.034 | 998,039 | +11,335 | 0.10% | 12,010,022 |
| 2016-02-02 | 2016-01-29 | 12.281 | 986,704 | +23,237 | 0.09% | 12,117,361 |
| 2016-02-01 | 2016-01-28 | 11.734 | 963,467 | -5,668 | 0.09% | 11,304,996 |
| 2016-01-29 | 2016-01-27 | 11.716 | 969,135 | -15,302 | 0.09% | 11,354,402 |
| 2016-01-27 | 2016-01-25 | 11.751 | 984,437 | +567 | 0.09% | 11,568,421 |
| 2016-01-26 | 2016-01-22 | 11.451 | 983,870 | -9,635 | 0.09% | 11,266,638 |
| 2016-01-25 | 2016-01-21 | 10.957 | 993,505 | +26,070 | 0.09% | 10,886,132 |
| 2016-01-22 | 2016-01-20 | 11.610 | 967,435 | +37,972 | 0.09% | 11,232,065 |
| 2016-01-21 | 2016-01-19 | 12.457 | 929,463 | -14,168 | 0.09% | 11,578,405 |
| 2016-01-20 | 2016-01-18 | 11.751 | 943,631 | +11,335 | 0.09% | 11,088,897 |
| 2016-01-19 | 2016-01-15 | 12.581 | 932,296 | +11,335 | 0.09% | 11,728,846 |
| 2016-01-18 | 2016-01-14 | 13.128 | 920,961 | +13,601 | 0.09% | 12,089,994 |
| 2016-01-15 | 2016-01-13 | 13.269 | 907,360 | +4,534 | 0.09% | 12,039,526 |
| 2016-01-14 | 2016-01-12 | 13.375 | 902,826 | -6,801 | 0.09% | 12,074,946 |
| 2016-01-13 | 2016-01-11 | 13.569 | 909,627 | -10,201 | 0.09% | 12,342,456 |
| 2016-01-12 | 2016-01-08 | 13.939 | 919,828 | +17,002 | 0.09% | 12,821,701 |
| 2016-01-11 | 2016-01-07 | 13.480 | 902,826 | +23,237 | 0.09% | 12,170,526 |
| 2016-01-08 | 2016-01-06 | 14.557 | 879,589 | +27,204 | 0.08% | 12,804,000 |
| 2016-01-07 | 2016-01-05 | 14.980 | 852,385 | +8,501 | 0.08% | 12,768,957 |
| 2016-01-06 | 2016-01-04 | 15.404 | 843,884 | +9,068 | 0.08% | 12,998,969 |
| 2016-01-05 | 2015-12-31 | 15.986 | 834,816 | +5,667 | 0.08% | 13,345,378 |
| 2016-01-04 | 2015-12-29 | 16.180 | 829,149 | +5,101 | 0.08% | 13,415,715 |
| 2015-12-30 | 2015-12-28 | 16.639 | 824,048 | -9,635 | 0.08% | 13,711,221 |
| 2015-12-29 | 2015-12-24 | 16.639 | 833,683 | +10,202 | 0.08% | 13,871,536 |
| 2015-12-28 | 2015-12-22 | 16.745 | 823,481 | -12,469 | 0.08% | 13,788,967 |
| 2015-12-23 | 2015-12-21 | 16.498 | 835,950 | -2,833 | 0.08% | 13,791,256 |
| 2015-12-22 | 2015-12-18 | 16.462 | 838,783 | -5,668 | 0.08% | 13,808,394 |
| 2015-12-21 | 2015-12-17 | 16.427 | 844,451 | +2,267 | 0.08% | 13,871,903 |
| 2015-12-18 | 2015-12-16 | 16.162 | 842,184 | +2,267 | 0.08% | 13,611,763 |
| 2015-12-16 | 2015-12-14 | 15.810 | 839,917 | -1,133 | 0.08% | 13,278,723 |
| 2015-12-15 | 2015-12-11 | 15.227 | 841,050 | -11,902 | 0.08% | 12,806,915 |
| 2015-12-14 | 2015-12-10 | 15.915 | 852,952 | -567 | 0.08% | 13,575,100 |
| 2015-12-11 | 2015-12-09 | 15.986 | 853,519 | -9,634 | 0.08% | 13,644,365 |
| 2015-12-10 | 2015-12-08 | 16.357 | 863,153 | +2,833 | 0.08% | 14,118,204 |
| 2015-12-08 | 2015-12-04 | 16.692 | 860,320 | -2,833 | 0.08% | 14,360,286 |
| 2015-12-07 | 2015-12-03 | 16.815 | 863,153 | -6,801 | 0.08% | 14,514,183 |
| 2015-12-04 | 2015-12-02 | 16.886 | 869,954 | +6,234 | 0.08% | 14,689,944 |
| 2015-12-03 | 2015-12-01 | 16.392 | 863,720 | -3,967 | 0.08% | 14,157,958 |
| 2015-12-02 | 2015-11-30 | 16.145 | 867,687 | +3,967 | 0.08% | 14,008,644 |
| 2015-12-01 | 2015-11-27 | 16.092 | 863,720 | -10,768 | 0.08% | 13,898,878 |
| 2015-11-30 | 2015-11-26 | 16.533 | 874,488 | -11,335 | 0.08% | 14,457,905 |
| 2015-11-27 | 2015-11-25 | 16.692 | 885,823 | -11,335 | 0.08% | 14,785,976 |
| 2015-11-26 | 2015-11-24 | 16.233 | 897,158 | -6,234 | 0.09% | 14,563,598 |
| 2015-11-25 | 2015-11-23 | 16.004 | 903,392 | +4,534 | 0.09% | 14,457,575 |
| 2015-11-24 | 2015-11-20 | 16.162 | 898,858 | -6,235 | 0.09% | 14,527,754 |
| 2015-11-23 | 2015-11-19 | 15.880 | 905,093 | +5,668 | 0.09% | 14,373,007 |
| 2015-11-20 | 2015-11-18 | 15.880 | 899,425 | -2,834 | 0.09% | 14,282,998 |
| 2015-11-19 | 2015-11-17 | 15.757 | 902,259 | -5,667 | 0.09% | 14,216,563 |
| 2015-11-18 | 2015-11-16 | 15.563 | 907,926 | -18,703 | 0.09% | 14,129,636 |
| 2015-11-17 | 2015-11-13 | 16.021 | 926,629 | +3,967 | 0.09% | 14,845,802 |
| 2015-11-16 | 2015-11-12 | 16.321 | 922,662 | -19,836 | 0.09% | 15,059,005 |
| 2015-11-13 | 2015-11-11 | 15.880 | 942,498 | +4,534 | 0.09% | 14,967,004 |
| 2015-11-11 | 2015-11-09 | 16.392 | 937,964 | -8,501 | 0.09% | 15,374,953 |
| 2015-11-10 | 2015-11-06 | 16.427 | 946,465 | -27,204 | 0.09% | 15,547,700 |
| 2015-11-09 | 2015-11-05 | 16.392 | 973,669 | -5,100 | 0.09% | 15,960,224 |
| 2015-11-06 | 2015-11-04 | 15.704 | 978,769 | -41,940 | 0.09% | 15,370,293 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,020,709 | -1,133 | 0.10% | 15,002,335 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,021,842 | +5,667 | 0.10% | 14,514,148 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,016,175 | -3,967 | 0.10% | 14,828,115 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,020,142 | +11,335 | 0.10% | 14,940,002 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,008,807 | +5,667 | 0.10% | 14,435,800 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,003,140 | +1,134 | 0.10% | 14,726,407 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,002,006 | -3,967 | 0.10% | 15,169,439 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,005,973 | +14,735 | 0.10% | 15,176,246 |
| 2015-10-26 | 2015-10-22 | 14.980 | 991,238 | -3,400 | 0.09% | 14,849,012 |
| 2015-10-23 | 2015-10-20 | 15.157 | 994,638 | -1,134 | 0.09% | 15,075,445 |
| 2015-10-22 | 2015-10-19 | 15.245 | 995,772 | +1,700 | 0.10% | 15,180,482 |
| 2015-10-20 | 2015-10-16 | 15.227 | 994,072 | +2,267 | 0.09% | 15,137,026 |
| 2015-10-19 | 2015-10-15 | 15.474 | 991,805 | +3,401 | 0.09% | 15,347,506 |
| 2015-10-16 | 2015-10-14 | 14.663 | 988,404 | +40,239 | 0.09% | 14,492,638 |
| 2015-10-15 | 2015-10-13 | 15.633 | 948,165 | +3,967 | 0.09% | 14,822,777 |
| 2015-10-14 | 2015-10-12 | 15.862 | 944,198 | +1,133 | 0.09% | 14,977,340 |
| 2015-10-13 | 2015-10-09 | 15.527 | 943,065 | -8,501 | 0.09% | 14,643,208 |
| 2015-10-09 | 2015-10-07 | 15.245 | 951,566 | -74,810 | 0.09% | 14,506,565 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,026,376 | +567 | 0.10% | 14,306,899 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,025,809 | +1,133 | 0.10% | 14,588,595 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,024,676 | -32,304 | 0.10% | 14,500,162 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,056,980 | -1,701 | 0.10% | 13,521,246 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,058,681 | -1,133 | 0.10% | 13,262,805 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,059,814 | +1,133 | 0.10% | 13,763,199 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,058,681 | -3,967 | 0.10% | 13,711,125 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,062,648 | -1,133 | 0.10% | 13,987,503 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,063,781 | +13,035 | 0.10% | 14,283,966 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,050,746 | +5,667 | 0.10% | 14,312,878 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,045,079 | -19,836 | 0.10% | 14,475,404 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,064,915 | -6,801 | 0.10% | 14,299,193 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,071,716 | -13,035 | 0.10% | 14,333,784 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,084,751 | +5,668 | 0.10% | 13,665,962 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,079,083 | -2,267 | 0.10% | 13,899,195 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,081,350 | -10,202 | 0.10% | 14,214,595 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,091,552 | +3,967 | 0.10% | 14,213,882 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,087,585 | +2,267 | 0.10% | 14,334,935 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,085,318 | -13,035 | 0.10% | 13,941,205 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,098,353 | +3,401 | 0.10% | 13,197,783 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,094,952 | -567 | 0.10% | 13,060,316 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,095,519 | -117,316 | 0.10% | 13,337,699 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,212,835 | -1,134 | 0.12% | 14,081,196 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,213,969 | -11,902 | 0.12% | 14,972,582 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,225,871 | -1,133 | 0.12% | 15,465,456 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,227,004 | -34,005 | 0.12% | 15,934,400 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,261,009 | +2,834 | 0.12% | 14,240,003 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,258,175 | -3,400 | 0.12% | 14,674,200 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,261,575 | +6,800 | 0.12% | 14,046,055 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,254,775 | +26,071 | 0.12% | 15,343,026 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,228,704 | +51,007 | 0.12% | 15,674,637 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,177,697 | +7,934 | 0.11% | 16,000,598 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,169,763 | +36,272 | 0.11% | 16,739,044 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,133,491 | +55,541 | 0.11% | 17,100,000 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,077,950 | -26,637 | 0.10% | 17,270,161 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,104,587 | +11,335 | 0.11% | 16,585,990 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,093,252 | +16,436 | 0.10% | 16,724,429 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,076,816 | -4,534 | 0.10% | 17,365,993 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,081,350 | +8,501 | 0.10% | 17,801,633 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,072,849 | +2,834 | 0.10% | 16,828,766 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,070,015 | +2,833 | 0.10% | 16,406,712 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,067,182 | +14,736 | 0.10% | 16,231,463 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,052,446 | -14,736 | 0.10% | 16,267,314 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,067,182 | +31,171 | 0.10% | 15,873,693 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,036,011 | +9,068 | 0.10% | 16,525,124 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,026,943 | +9,635 | 0.10% | 17,449,563 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,017,308 | +3,400 | 0.10% | 16,334,497 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,013,908 | -7,367 | 0.10% | 16,297,795 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,021,275 | +19,836 | 0.10% | 18,236,233 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,001,439 | -2,267 | 0.10% | 18,765,535 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,003,706 | +3,967 | 0.10% | 18,489,235 |
| 2015-07-23 | 2015-07-21 | 18.880 | 999,739 | +10,768 | 0.10% | 18,874,799 |
| 2015-07-22 | 2015-07-20 | 18.844 | 988,971 | +13,602 | 0.09% | 18,636,602 |
| 2015-07-21 | 2015-07-17 | 19.197 | 975,369 | -5,667 | 0.09% | 18,724,480 |
| 2015-07-20 | 2015-07-16 | 18.386 | 981,036 | +16,435 | 0.09% | 18,037,012 |
| 2015-07-17 | 2015-07-15 | 18.386 | 964,601 | +12,469 | 0.09% | 17,734,843 |
| 2015-07-16 | 2015-07-14 | 19.056 | 952,132 | +31,737 | 0.09% | 18,143,992 |
| 2015-07-15 | 2015-07-13 | 20.362 | 920,395 | +88,979 | 0.09% | 18,740,966 |
| 2015-07-14 | 2015-07-10 | 18.527 | 831,416 | +61,209 | 0.08% | 15,403,507 |
| 2015-07-13 | 2015-07-09 | 17.168 | 770,207 | -10,768 | 0.07% | 13,223,068 |
| 2015-07-10 | 2015-07-08 | 13.816 | 780,975 | -2,834 | 0.07% | 10,789,736 |
| 2015-07-09 | 2015-07-07 | 14.821 | 783,809 | +49,307 | 0.07% | 11,617,200 |
| 2015-07-08 | 2015-07-06 | 16.939 | 734,502 | +30,037 | 0.07% | 12,441,597 |
| 2015-07-07 | 2015-07-03 | 19.621 | 704,465 | +1,701 | 0.07% | 13,822,167 |
| 2015-07-06 | 2015-07-02 | 20.856 | 702,764 | +31,171 | 0.07% | 14,656,791 |
| 2015-07-03 | 2015-06-30 | 21.597 | 671,593 | +27,770 | 0.06% | 14,504,391 |
| 2015-07-02 | 2015-06-29 | 21.738 | 643,823 | +28,337 | 0.06% | 13,995,523 |
| 2015-06-30 | 2015-06-26 | 24.279 | 615,486 | +31,171 | 0.06% | 14,943,369 |
| 2015-06-29 | 2015-06-25 | 25.055 | 584,315 | +19,270 | 0.06% | 14,640,210 |
| 2015-06-26 | 2015-06-24 | 25.302 | 565,045 | +7,934 | 0.05% | 14,296,973 |
| 2015-06-25 | 2015-06-23 | 25.973 | 557,111 | -5,101 | 0.05% | 14,469,765 |
| 2015-06-24 | 2015-06-22 | 24.455 | 562,212 | -6,800 | 0.05% | 13,749,131 |
| 2015-06-23 | 2015-06-19 | 24.561 | 569,012 | +5,667 | 0.05% | 13,975,668 |
| 2015-06-22 | 2015-06-18 | 24.420 | 563,345 | -9,068 | 0.05% | 13,756,959 |
| 2015-06-19 | 2015-06-17 | 24.138 | 572,413 | +11,902 | 0.05% | 13,816,801 |
| 2015-06-18 | 2015-06-16 | 23.820 | 560,511 | +23,803 | 0.05% | 13,351,493 |
| 2015-06-17 | 2015-06-15 | 24.914 | 536,708 | +567 | 0.05% | 13,371,640 |
| 2015-06-16 | 2015-06-12 | 25.867 | 536,141 | -5,101 | 0.05% | 13,868,354 |
| 2015-06-15 | 2015-06-11 | 24.914 | 541,242 | +1,134 | 0.05% | 13,484,601 |
| 2015-06-12 | 2015-06-10 | 24.808 | 540,108 | -4,534 | 0.05% | 13,399,169 |
| 2015-06-11 | 2015-06-09 | 24.773 | 544,642 | -6,235 | 0.05% | 13,492,430 |
| 2015-06-10 | 2015-06-08 | 26.785 | 550,877 | -5,100 | 0.05% | 14,754,970 |
| 2015-06-09 | 2015-06-05 | 26.361 | 555,977 | -1,701 | 0.05% | 14,656,131 |
| 2015-06-08 | 2015-06-04 | 27.102 | 557,678 | +13,036 | 0.05% | 15,114,252 |
| 2015-06-05 | 2015-06-03 | 26.785 | 544,642 | +21,536 | 0.05% | 14,587,969 |
| 2015-06-04 | 2015-06-02 | 27.808 | 523,106 | +67,443 | 0.05% | 14,546,477 |
| 2015-06-03 | 2015-06-01 | 27.914 | 455,663 | +6,234 | 0.04% | 12,719,269 |
| 2015-06-02 | 2015-05-29 | 27.455 | 449,429 | -9,068 | 0.04% | 12,339,075 |
| 2015-06-01 | 2015-05-28 | 27.667 | 458,497 | +15,869 | 0.04% | 12,685,117 |
| 2015-05-29 | 2015-05-27 | 28.231 | 442,628 | +43,639 | 0.04% | 12,495,993 |
| 2015-05-28 | 2015-05-26 | 29.678 | 398,989 | +54,408 | 0.04% | 11,841,285 |
| 2015-05-27 | 2015-05-22 | 30.349 | 344,581 | +14,735 | 0.03% | 10,457,592 |
| 2015-05-26 | 2015-05-21 | 28.796 | 329,846 | -88,412 | 0.03% | 9,498,243 |
| 2015-05-22 | 2015-05-20 | 26.220 | 418,258 | -10,768 | 0.04% | 10,966,675 |
| 2015-05-21 | 2015-05-19 | 25.479 | 429,026 | -59,509 | 0.04% | 10,931,071 |
| 2015-05-20 | 2015-05-18 | 23.397 | 488,535 | +10,769 | 0.05% | 11,430,129 |
| 2015-05-19 | 2015-05-15 | 23.820 | 477,766 | -10,202 | 0.05% | 11,380,489 |
| 2015-05-18 | 2015-05-14 | 23.150 | 487,968 | +3,401 | 0.05% | 11,296,323 |
| 2015-05-15 | 2015-05-13 | 23.608 | 484,567 | -171,158 | 0.05% | 11,439,891 |
| 2015-05-14 | 2015-05-12 | 23.997 | 655,725 | -1,133 | 0.06% | 15,735,211 |
| 2015-05-13 | 2015-05-11 | 24.138 | 656,858 | +9,068 | 0.06% | 15,855,119 |
| 2015-05-12 | 2015-05-08 | 23.785 | 647,790 | -2,267 | 0.06% | 15,407,638 |
| 2015-05-11 | 2015-05-07 | 22.338 | 650,057 | -29,471 | 0.06% | 14,521,018 |
| 2015-05-08 | 2015-05-06 | 23.361 | 679,528 | -1,700 | 0.07% | 15,874,763 |
| 2015-05-07 | 2015-05-05 | 23.997 | 681,228 | +19,836 | 0.07% | 16,347,198 |
| 2015-05-06 | 2015-05-04 | 25.661 | 661,392 | +1,700 | 0.06% | 16,972,186 |
| 2015-05-05 | 2015-04-30 | 25.805 | 659,692 | +13,483 | 0.06% | 17,023,135 |
| 2015-05-04 | 2015-04-29 | 25.948 | 646,209 | +558 | 0.06% | 16,767,850 |
| 2015-04-30 | 2015-04-28 | 24.801 | 645,651 | +84,822 | 0.06% | 16,012,891 |
| 2015-04-29 | 2015-04-27 | 25.482 | 560,829 | +7,255 | 0.05% | 14,291,108 |
| 2015-04-27 | 2015-04-23 | 23.798 | 553,574 | -21,764 | 0.05% | 13,173,755 |
| 2015-04-24 | 2015-04-22 | 22.651 | 575,338 | -46,317 | 0.06% | 13,031,847 |
| 2015-04-23 | 2015-04-21 | 21.181 | 621,655 | +11,161 | 0.06% | 13,167,482 |
| 2015-04-22 | 2015-04-20 | 20.106 | 610,494 | -42,411 | 0.06% | 12,274,677 |
| 2015-04-21 | 2015-04-17 | 20.751 | 652,905 | -6,138 | 0.06% | 13,548,599 |
| 2015-04-20 | 2015-04-16 | 21.576 | 659,043 | +558 | 0.06% | 14,219,230 |
| 2015-04-17 | 2015-04-15 | 20.966 | 658,485 | -12,835 | 0.06% | 13,805,991 |
| 2015-04-16 | 2015-04-14 | 21.074 | 671,320 | +23,437 | 0.07% | 14,147,273 |
| 2015-04-15 | 2015-04-13 | 22.758 | 647,883 | +7,255 | 0.06% | 14,744,707 |
| 2015-04-14 | 2015-04-10 | 19.533 | 640,628 | +52,455 | 0.06% | 12,513,196 |
| 2015-04-13 | 2015-04-09 | 18.995 | 588,173 | -22,321 | 0.06% | 11,172,408 |
| 2015-04-10 | 2015-04-08 | 16.325 | 610,494 | -28,460 | 0.06% | 9,966,338 |
| 2015-04-09 | 2015-04-02 | 13.942 | 638,954 | +1,116 | 0.06% | 8,908,099 |
| 2015-04-08 | 2015-04-01 | 13.745 | 637,838 | -14,509 | 0.06% | 8,766,810 |
| 2015-04-02 | 2015-03-31 | 13.099 | 652,347 | -6,138 | 0.06% | 8,545,390 |
| 2015-04-01 | 2015-03-30 | 12.992 | 658,485 | -5,023 | 0.06% | 8,554,994 |
| 2015-03-31 | 2015-03-27 | 12.490 | 663,508 | -2,790 | 0.06% | 8,287,333 |
| 2015-03-27 | 2015-03-25 | 12.418 | 666,298 | -558 | 0.06% | 8,274,420 |
| 2015-03-26 | 2015-03-24 | 12.436 | 666,856 | -558 | 0.06% | 8,293,300 |
| 2015-03-25 | 2015-03-23 | 12.544 | 667,414 | -1,116 | 0.07% | 8,371,999 |
| 2015-03-24 | 2015-03-20 | 12.418 | 668,530 | -12,277 | 0.07% | 8,302,138 |
| 2015-03-23 | 2015-03-19 | 12.132 | 680,807 | -10,603 | 0.07% | 8,259,400 |
| 2015-03-20 | 2015-03-18 | 12.078 | 691,410 | +111,608 | 0.07% | 8,350,863 |
| 2015-03-19 | 2015-03-17 | 12.006 | 579,802 | -119,978 | 0.06% | 6,961,300 |
| 2015-03-18 | 2015-03-16 | 11.809 | 699,780 | +2,790 | 0.07% | 8,263,857 |
| 2015-03-17 | 2015-03-13 | 11.755 | 696,990 | +122,210 | 0.07% | 8,193,439 |
| 2015-03-16 | 2015-03-12 | 11.702 | 574,780 | -11,718 | 0.06% | 6,725,904 |
| 2015-03-12 | 2015-03-10 | 11.666 | 586,498 | +1,116 | 0.06% | 6,842,004 |
| 2015-03-11 | 2015-03-09 | 11.809 | 585,382 | +1,674 | 0.06% | 6,912,905 |
| 2015-03-09 | 2015-03-05 | 11.791 | 583,708 | +119,978 | 0.06% | 6,882,677 |
| 2015-03-06 | 2015-03-04 | 11.899 | 463,730 | +1,674 | 0.05% | 5,517,840 |
| 2015-03-04 | 2015-03-02 | 12.257 | 462,056 | +2,790 | 0.05% | 5,663,521 |
| 2015-03-03 | 2015-02-27 | 12.168 | 459,266 | -3,906 | 0.04% | 5,588,174 |
| 2015-03-02 | 2015-02-26 | 12.168 | 463,172 | +8,929 | 0.05% | 5,635,700 |
| 2015-02-27 | 2015-02-25 | 12.257 | 454,243 | +11,718 | 0.04% | 5,567,756 |
| 2015-02-26 | 2015-02-24 | 12.275 | 442,525 | -558 | 0.04% | 5,432,056 |
| 2015-02-24 | 2015-02-18 | 12.186 | 443,083 | -13,393 | 0.04% | 5,399,205 |
| 2015-02-23 | 2015-02-16 | 11.827 | 456,476 | -139,509 | 0.04% | 5,398,806 |
| 2015-02-16 | 2015-02-12 | 11.809 | 595,985 | -6,139 | 0.06% | 7,038,118 |
| 2015-02-13 | 2015-02-11 | 11.505 | 602,124 | +3,349 | 0.06% | 6,927,185 |
| 2015-02-12 | 2015-02-10 | 11.612 | 598,775 | -2,791 | 0.06% | 6,953,036 |
| 2015-02-11 | 2015-02-09 | 11.558 | 601,566 | -6,696 | 0.06% | 6,953,106 |
| 2015-02-09 | 2015-02-05 | 11.863 | 608,262 | -14,509 | 0.06% | 7,215,800 |
| 2015-02-04 | 2015-02-02 | 11.702 | 622,771 | -2,232 | 0.06% | 7,287,480 |
| 2015-02-03 | 2015-01-30 | 11.863 | 625,003 | -17,857 | 0.06% | 7,414,398 |
| 2015-01-30 | 2015-01-28 | 11.738 | 642,860 | -2,233 | 0.06% | 7,545,596 |
| 2015-01-29 | 2015-01-27 | 11.523 | 645,093 | -24,553 | 0.06% | 7,433,086 |
| 2015-01-28 | 2015-01-26 | 11.254 | 669,646 | -7,255 | 0.07% | 7,535,998 |
| 2015-01-27 | 2015-01-23 | 11.218 | 676,901 | -19,531 | 0.07% | 7,593,383 |
| 2015-01-26 | 2015-01-22 | 11.021 | 696,432 | +2,790 | 0.07% | 7,675,199 |
| 2015-01-23 | 2015-01-21 | 11.057 | 693,642 | -22,321 | 0.07% | 7,669,311 |
| 2015-01-22 | 2015-01-20 | 10.734 | 715,963 | +13,951 | 0.07% | 7,685,166 |
| 2015-01-21 | 2015-01-19 | 10.537 | 702,012 | +35,714 | 0.07% | 7,397,035 |
| 2015-01-20 | 2015-01-16 | 11.290 | 666,298 | +19,531 | 0.06% | 7,522,200 |
| 2015-01-19 | 2015-01-15 | 11.558 | 646,767 | -23,437 | 0.06% | 7,475,554 |
| 2015-01-16 | 2015-01-14 | 11.307 | 670,204 | +16,741 | 0.07% | 7,578,307 |
| 2015-01-14 | 2015-01-12 | 11.415 | 653,463 | +39,621 | 0.06% | 7,459,269 |
| 2015-01-13 | 2015-01-09 | 11.809 | 613,842 | -6,697 | 0.06% | 7,248,996 |
| 2015-01-12 | 2015-01-08 | 11.684 | 620,539 | +13,393 | 0.06% | 7,250,242 |
| 2015-01-09 | 2015-01-07 | 11.702 | 607,146 | -13,393 | 0.06% | 7,104,641 |
| 2015-01-08 | 2015-01-06 | 11.845 | 620,539 | -1,674 | 0.06% | 7,350,322 |
| 2015-01-07 | 2015-01-05 | 11.988 | 622,213 | -11,719 | 0.06% | 7,459,351 |
| 2015-01-05 | 2014-12-31 | 11.684 | 633,932 | +1,674 | 0.06% | 7,406,723 |
| 2015-01-02 | 2014-12-29 | 11.540 | 632,258 | -27,902 | 0.06% | 7,296,524 |
| 2014-12-29 | 2014-12-22 | 11.307 | 660,160 | -1,116 | 0.06% | 7,464,735 |
| 2014-12-23 | 2014-12-19 | 11.146 | 661,276 | +11,161 | 0.06% | 7,370,704 |
| 2014-12-22 | 2014-12-18 | 11.146 | 650,115 | +58,594 | 0.06% | 7,246,301 |
| 2014-12-19 | 2014-12-17 | 11.379 | 591,521 | +11,161 | 0.06% | 6,731,002 |
| 2014-12-17 | 2014-12-15 | 11.451 | 580,360 | +93,192 | 0.06% | 6,645,599 |
| 2014-12-16 | 2014-12-12 | 11.487 | 487,168 | +2,791 | 0.05% | 5,595,934 |
| 2014-12-15 | 2014-12-11 | 11.415 | 484,377 | +41,852 | 0.05% | 5,529,155 |
| 2014-12-12 | 2014-12-10 | 11.917 | 442,525 | -7,812 | 0.04% | 5,273,455 |
| 2014-12-11 | 2014-12-09 | 11.720 | 450,337 | -43,527 | 0.04% | 5,277,779 |
| 2014-12-10 | 2014-12-08 | 12.490 | 493,864 | -60,268 | 0.05% | 6,168,449 |
| 2014-12-09 | 2014-12-05 | 11.881 | 554,132 | -1,674 | 0.05% | 6,583,587 |
| 2014-12-08 | 2014-12-04 | 11.917 | 555,806 | -1,116 | 0.05% | 6,623,396 |
| 2014-12-05 | 2014-12-03 | 11.684 | 556,922 | +55,803 | 0.05% | 6,506,955 |
| 2014-12-04 | 2014-12-02 | 11.469 | 501,119 | -29,018 | 0.05% | 5,747,205 |
| 2014-12-03 | 2014-12-01 | 10.752 | 530,137 | +78,126 | 0.05% | 5,700,004 |
| 2014-12-02 | 2014-11-28 | 10.913 | 452,011 | +10,044 | 0.04% | 4,932,898 |
| 2014-12-01 | 2014-11-27 | 10.842 | 441,967 | +10,045 | 0.04% | 4,791,605 |
| 2014-11-28 | 2014-11-26 | 10.806 | 431,922 | +4,464 | 0.04% | 4,667,222 |
| 2014-11-26 | 2014-11-24 | 10.734 | 427,458 | -18,973 | 0.04% | 4,588,345 |
| 2014-11-25 | 2014-11-21 | 10.304 | 446,431 | -2,790 | 0.04% | 4,600,002 |
| 2014-11-24 | 2014-11-20 | 10.125 | 449,221 | +2,232 | 0.04% | 4,548,250 |
| 2014-11-20 | 2014-11-18 | 10.125 | 446,989 | +8,371 | 0.04% | 4,525,652 |
| 2014-11-19 | 2014-11-17 | 10.555 | 438,618 | +13,393 | 0.04% | 4,629,537 |
| 2014-11-18 | 2014-11-14 | 10.644 | 425,225 | +19,531 | 0.04% | 4,526,276 |
| 2014-11-17 | 2014-11-13 | 10.931 | 405,694 | +11,161 | 0.04% | 4,434,700 |
| 2014-11-14 | 2014-11-12 | 10.967 | 394,533 | +11,161 | 0.04% | 4,326,837 |
| 2014-11-13 | 2014-11-11 | 11.110 | 383,372 | -5,581 | 0.04% | 4,259,395 |
| 2014-11-12 | 2014-11-10 | 10.967 | 388,953 | -14,509 | 0.04% | 4,265,642 |
| 2014-11-05 | 2014-11-03 | 10.609 | 403,462 | +5,581 | 0.04% | 4,280,162 |
| 2014-11-04 | 2014-10-31 | 10.465 | 397,881 | -558 | 0.04% | 4,163,915 |
| 2014-11-03 | 2014-10-30 | 10.196 | 398,439 | +2,790 | 0.04% | 4,062,655 |
| 2014-10-31 | 2014-10-29 | 10.340 | 395,649 | -21,206 | 0.04% | 4,090,927 |
| 2014-10-29 | 2014-10-27 | 9.784 | 416,855 | +1,674 | 0.04% | 4,078,622 |
| 2014-10-28 | 2014-10-24 | 9.963 | 415,181 | +16,742 | 0.04% | 4,136,643 |
| 2014-10-24 | 2014-10-22 | 10.125 | 398,439 | +3,348 | 0.04% | 4,034,095 |
| 2014-10-20 | 2014-10-16 | 10.053 | 395,091 | -1,116 | 0.04% | 3,971,877 |
| 2014-10-17 | 2014-10-15 | 9.856 | 396,207 | +10,044 | 0.04% | 3,904,997 |
| 2014-10-15 | 2014-10-13 | 10.035 | 386,163 | +5,581 | 0.04% | 3,875,204 |
| 2014-10-08 | 2014-10-06 | 10.465 | 380,582 | -3,348 | 0.04% | 3,982,877 |
| 2014-10-07 | 2014-10-03 | 10.411 | 383,930 | -7,255 | 0.04% | 3,997,275 |
| 2014-10-06 | 2014-09-30 | 10.161 | 391,185 | -3,906 | 0.04% | 3,974,670 |
| 2014-10-03 | 2014-09-29 | 9.999 | 395,091 | +2,790 | 0.04% | 3,950,637 |
| 2014-09-30 | 2014-09-26 | 10.322 | 392,301 | +3,348 | 0.04% | 4,049,279 |
| 2014-09-29 | 2014-09-25 | 10.519 | 388,953 | +2,790 | 0.04% | 4,091,392 |
| 2014-09-25 | 2014-09-23 | 10.268 | 386,163 | -2,790 | 0.04% | 3,965,164 |
| 2014-09-24 | 2014-09-22 | 10.286 | 388,953 | +16,741 | 0.04% | 4,000,782 |
| 2014-09-22 | 2014-09-18 | 10.609 | 372,212 | +2,791 | 0.04% | 3,948,643 |
| 2014-09-17 | 2014-09-15 | 10.949 | 369,421 | +1,116 | 0.04% | 4,044,815 |
| 2014-09-16 | 2014-09-12 | 11.110 | 368,305 | +2,232 | 0.04% | 4,091,995 |
| 2014-09-15 | 2014-09-11 | 10.895 | 366,073 | +3,906 | 0.04% | 3,988,477 |
| 2014-09-12 | 2014-09-10 | 11.075 | 362,167 | +13,951 | 0.04% | 4,010,820 |
| 2014-09-11 | 2014-09-08 | 11.469 | 348,216 | +3,348 | 0.04% | 3,993,600 |
| 2014-09-10 | 2014-09-05 | 11.325 | 344,868 | +4,465 | 0.04% | 3,905,762 |
| 2014-09-08 | 2014-09-04 | 11.576 | 340,403 | -15,626 | 0.03% | 3,940,594 |
| 2014-09-05 | 2014-09-03 | 11.325 | 356,029 | -17,857 | 0.04% | 4,032,165 |
| 2014-09-04 | 2014-09-02 | 10.680 | 373,886 | +2,232 | 0.04% | 3,993,202 |
| 2014-09-03 | 2014-09-01 | 10.752 | 371,654 | -4,464 | 0.04% | 3,996,004 |
| 2014-09-01 | 2014-08-28 | 10.877 | 376,118 | -7,812 | 0.04% | 4,091,180 |
| 2014-08-29 | 2014-08-27 | 11.218 | 383,930 | -2,233 | 0.04% | 4,306,874 |
| 2014-08-28 | 2014-08-26 | 11.164 | 386,163 | +5,023 | 0.04% | 4,311,164 |
| 2014-08-27 | 2014-08-25 | 11.236 | 381,140 | -7,255 | 0.04% | 4,282,407 |
| 2014-08-26 | 2014-08-22 | 11.092 | 388,395 | -3,348 | 0.04% | 4,308,242 |
| 2014-08-20 | 2014-08-18 | 10.913 | 391,743 | +4,464 | 0.04% | 4,275,180 |
| 2014-08-19 | 2014-08-15 | 11.075 | 387,279 | -16,183 | 0.04% | 4,288,923 |
| 2014-08-18 | 2014-08-14 | 10.627 | 403,462 | -2,790 | 0.04% | 4,287,392 |
| 2014-08-14 | 2014-08-12 | 10.447 | 406,252 | -558 | 0.04% | 4,244,240 |
| 2014-08-13 | 2014-08-11 | 10.429 | 406,810 | -11,161 | 0.04% | 4,242,779 |
| 2014-08-12 | 2014-08-08 | 10.035 | 417,971 | -25,112 | 0.04% | 4,194,402 |
| 2014-08-11 | 2014-08-07 | 9.963 | 443,083 | +5,581 | 0.05% | 4,414,644 |
| 2014-08-08 | 2014-08-06 | 10.089 | 437,502 | +14,509 | 0.04% | 4,413,918 |
| 2014-08-07 | 2014-08-05 | 10.196 | 422,993 | -5,581 | 0.04% | 4,313,018 |
| 2014-08-05 | 2014-08-01 | 10.035 | 428,574 | +5,581 | 0.04% | 4,300,804 |
| 2014-07-30 | 2014-07-28 | 10.143 | 422,993 | -10,045 | 0.04% | 4,290,278 |
| 2014-07-29 | 2014-07-25 | 10.035 | 433,038 | -558 | 0.04% | 4,345,601 |
| 2014-07-28 | 2014-07-24 | 10.089 | 433,596 | -11,161 | 0.04% | 4,374,511 |
| 2014-07-25 | 2014-07-23 | 9.928 | 444,757 | +5,581 | 0.05% | 4,415,383 |
| 2014-07-22 | 2014-07-18 | 9.623 | 439,176 | -6,139 | 0.04% | 4,226,187 |
| 2014-07-21 | 2014-07-17 | 9.677 | 445,315 | +558 | 0.05% | 4,309,203 |
| 2014-07-18 | 2014-07-16 | 9.838 | 444,757 | -1,674 | 0.05% | 4,375,533 |
| 2014-07-16 | 2014-07-14 | 9.569 | 446,431 | -15,625 | 0.05% | 4,272,002 |
| 2014-07-15 | 2014-07-11 | 9.498 | 462,056 | -7,812 | 0.05% | 4,388,401 |
| 2014-07-14 | 2014-07-10 | 9.605 | 469,868 | -27,902 | 0.05% | 4,513,116 |
| 2014-07-11 | 2014-07-09 | 9.426 | 497,770 | -5,581 | 0.05% | 4,691,917 |
| 2014-07-07 | 2014-07-03 | 9.695 | 503,351 | -5,580 | 0.05% | 4,879,823 |
| 2014-07-04 | 2014-07-02 | 9.533 | 508,931 | -558 | 0.05% | 4,851,839 |
| 2014-06-26 | 2014-06-24 | 9.139 | 509,489 | +558 | 0.05% | 4,656,299 |
| 2014-06-25 | 2014-06-23 | 9.014 | 508,931 | -3,906 | 0.05% | 4,587,359 |
| 2014-06-20 | 2014-06-18 | 9.121 | 512,837 | -8,929 | 0.05% | 4,677,706 |
| 2014-06-18 | 2014-06-16 | 9.103 | 521,766 | +1,674 | 0.05% | 4,749,800 |
| 2014-06-17 | 2014-06-13 | 9.157 | 520,092 | -27,902 | 0.05% | 4,762,521 |
| 2014-06-10 | 2014-06-06 | 8.960 | 547,994 | -5,580 | 0.06% | 4,910,002 |
| 2014-06-06 | 2014-06-04 | 8.852 | 553,574 | -8,371 | 0.06% | 4,900,478 |
| 2014-06-05 | 2014-06-03 | 8.924 | 561,945 | -5,580 | 0.06% | 5,014,862 |
| 2014-06-03 | 2014-05-29 | 8.709 | 567,525 | +5,580 | 0.06% | 4,942,619 |
| 2014-05-28 | 2014-05-26 | 8.870 | 561,945 | +2,790 | 0.06% | 4,984,652 |
| 2014-05-16 | 2014-05-14 | 8.799 | 559,155 | -5,580 | 0.06% | 4,919,824 |
| 2014-05-14 | 2014-05-12 | 8.655 | 564,735 | -3,906 | 0.06% | 4,887,960 |
| 2014-05-12 | 2014-05-08 | 8.225 | 568,641 | -26,786 | 0.06% | 4,677,208 |
| 2014-05-09 | 2014-05-07 | 8.333 | 595,427 | +5,580 | 0.06% | 4,961,549 |
| 2014-05-08 | 2014-05-05 | 8.655 | 589,847 | -5,580 | 0.06% | 5,105,313 |
| 2014-05-05 | 2014-04-30 | 9.120 | 595,427 | -5,580 | 0.06% | 5,430,335 |
| 2014-05-02 | 2014-04-29 | 9.010 | 601,007 | +26,564 | 0.06% | 5,415,186 |
| 2014-04-30 | 2014-04-28 | 8.955 | 574,443 | -13,105 | 0.06% | 5,144,280 |
| 2014-04-24 | 2014-04-22 | 9.083 | 587,548 | -16,928 | 0.06% | 5,336,958 |
| 2014-04-23 | 2014-04-17 | 9.230 | 604,476 | +3,277 | 0.06% | 5,579,283 |
| 2014-04-22 | 2014-04-16 | 9.303 | 601,199 | -3,277 | 0.06% | 5,593,076 |
| 2014-04-17 | 2014-04-15 | 9.248 | 604,476 | -3,276 | 0.06% | 5,590,353 |
| 2014-04-16 | 2014-04-14 | 9.322 | 607,752 | +5,460 | 0.06% | 5,665,170 |
| 2014-04-15 | 2014-04-11 | 9.431 | 602,292 | +13,652 | 0.06% | 5,680,454 |
| 2014-04-14 | 2014-04-10 | 10.072 | 588,640 | -28,941 | 0.06% | 5,928,997 |
| 2014-04-11 | 2014-04-09 | 9.138 | 617,581 | +10,921 | 0.06% | 5,643,691 |
| 2014-04-10 | 2014-04-08 | 9.157 | 606,660 | -10,921 | 0.06% | 5,555,001 |
| 2014-04-08 | 2014-04-04 | 9.029 | 617,581 | -43,684 | 0.06% | 5,575,831 |
| 2014-04-07 | 2014-04-03 | 9.083 | 661,265 | -20,204 | 0.07% | 6,006,562 |
| 2014-04-04 | 2014-04-02 | 8.992 | 681,469 | +4,915 | 0.07% | 6,127,684 |
| 2014-04-03 | 2014-04-01 | 8.955 | 676,554 | -21,296 | 0.07% | 6,058,709 |
| 2014-04-02 | 2014-03-31 | 8.589 | 697,850 | -16,381 | 0.07% | 5,993,820 |
| 2014-03-31 | 2014-03-27 | 8.259 | 714,231 | +20,203 | 0.07% | 5,899,076 |
| 2014-03-28 | 2014-03-26 | 8.461 | 694,028 | +6,553 | 0.07% | 5,872,023 |
| 2014-03-27 | 2014-03-25 | 8.571 | 687,475 | +5,460 | 0.07% | 5,892,119 |
| 2014-03-26 | 2014-03-24 | 8.607 | 682,015 | +26,757 | 0.07% | 5,870,303 |
| 2014-03-25 | 2014-03-21 | 8.735 | 655,258 | +3,822 | 0.07% | 5,723,998 |
| 2014-03-24 | 2014-03-20 | 8.497 | 651,436 | +17,474 | 0.07% | 5,535,521 |
| 2014-03-21 | 2014-03-19 | 8.626 | 633,962 | -4,369 | 0.07% | 5,468,307 |
| 2014-03-20 | 2014-03-18 | 8.626 | 638,331 | +4,369 | 0.07% | 5,505,992 |
| 2014-03-18 | 2014-03-14 | 8.516 | 633,962 | +19,111 | 0.07% | 5,398,647 |
| 2014-03-17 | 2014-03-13 | 8.772 | 614,851 | -10,921 | 0.06% | 5,393,543 |
| 2014-03-14 | 2014-03-12 | 8.607 | 625,772 | -24,572 | 0.07% | 5,386,203 |
| 2014-03-13 | 2014-03-11 | 8.974 | 650,344 | +2,730 | 0.07% | 5,835,902 |
| 2014-03-12 | 2014-03-10 | 9.010 | 647,614 | +10,921 | 0.07% | 5,835,124 |
| 2014-03-11 | 2014-03-07 | 9.175 | 636,693 | -10,921 | 0.07% | 5,841,664 |
| 2014-03-10 | 2014-03-06 | 8.974 | 647,614 | -13,651 | 0.07% | 5,811,404 |
| 2014-03-07 | 2014-03-05 | 9.065 | 661,265 | +11,467 | 0.07% | 5,994,452 |
| 2014-03-06 | 2014-03-04 | 8.974 | 649,798 | +7,099 | 0.07% | 5,831,002 |
| 2014-03-04 | 2014-02-28 | 9.175 | 642,699 | +13,105 | 0.07% | 5,896,769 |
| 2014-03-03 | 2014-02-27 | 9.102 | 629,594 | +19,112 | 0.07% | 5,730,410 |
| 2014-02-27 | 2014-02-25 | 9.230 | 610,482 | +16,381 | 0.06% | 5,634,718 |
| 2014-02-26 | 2014-02-24 | 9.230 | 594,101 | +6,007 | 0.06% | 5,483,522 |
| 2014-02-25 | 2014-02-21 | 9.230 | 588,094 | +8,190 | 0.06% | 5,428,078 |
| 2014-02-24 | 2014-02-20 | 9.376 | 579,904 | -19,111 | 0.06% | 5,437,444 |
| 2014-02-21 | 2014-02-19 | 9.505 | 599,015 | -2,730 | 0.06% | 5,693,428 |
| 2014-02-20 | 2014-02-18 | 9.322 | 601,745 | +2,730 | 0.06% | 5,609,176 |
| 2014-02-19 | 2014-02-17 | 9.523 | 599,015 | -2,730 | 0.06% | 5,704,398 |
| 2014-02-18 | 2014-02-14 | 9.450 | 601,745 | +5,460 | 0.06% | 5,686,315 |
| 2014-02-17 | 2014-02-13 | 9.450 | 596,285 | +10,921 | 0.06% | 5,634,720 |
| 2014-02-14 | 2014-02-12 | 9.669 | 585,364 | +16,381 | 0.06% | 5,660,160 |
| 2014-02-13 | 2014-02-11 | 9.450 | 568,983 | +8,191 | 0.06% | 5,376,724 |
| 2014-02-12 | 2014-02-10 | 9.340 | 560,792 | -7,098 | 0.06% | 5,237,702 |
| 2014-02-11 | 2014-02-07 | 9.230 | 567,890 | -13,652 | 0.06% | 5,241,596 |
| 2014-02-10 | 2014-02-06 | 8.900 | 581,542 | +11,467 | 0.06% | 5,175,903 |
| 2014-02-06 | 2014-02-04 | 8.955 | 570,075 | +11,467 | 0.06% | 5,105,163 |
| 2014-02-05 | 2014-01-30 | 9.248 | 558,608 | +10,921 | 0.06% | 5,166,153 |
| 2014-02-04 | 2014-01-28 | 9.413 | 547,687 | +4,369 | 0.06% | 5,155,423 |
| 2014-01-29 | 2014-01-27 | 9.376 | 543,318 | +21,842 | 0.06% | 5,094,397 |
| 2014-01-28 | 2014-01-24 | 9.706 | 521,476 | -10,375 | 0.05% | 5,061,497 |
| 2014-01-23 | 2014-01-21 | 10.274 | 531,851 | +13,651 | 0.06% | 5,464,137 |
| 2014-01-21 | 2014-01-17 | 10.365 | 518,200 | -2,730 | 0.05% | 5,371,339 |
| 2014-01-20 | 2014-01-16 | 10.201 | 520,930 | -1,092 | 0.05% | 5,313,777 |
| 2014-01-17 | 2014-01-15 | 10.109 | 522,022 | +5,460 | 0.05% | 5,277,116 |
| 2014-01-16 | 2014-01-14 | 10.036 | 516,562 | +13,105 | 0.05% | 5,184,081 |
| 2014-01-15 | 2014-01-13 | 10.402 | 503,457 | +9,829 | 0.05% | 5,236,963 |
| 2014-01-14 | 2014-01-10 | 10.402 | 493,628 | +10,921 | 0.05% | 5,134,721 |
| 2014-01-10 | 2014-01-08 | 10.695 | 482,707 | -546 | 0.05% | 5,162,561 |
| 2014-01-08 | 2014-01-06 | 10.622 | 483,253 | +1,092 | 0.05% | 5,133,001 |
| 2014-01-07 | 2014-01-03 | 10.805 | 482,161 | -30,033 | 0.05% | 5,209,702 |
| 2014-01-06 | 2014-01-02 | 10.860 | 512,194 | +39,862 | 0.05% | 5,562,345 |
| 2014-01-03 | 2013-12-31 | 10.988 | 472,332 | -32,217 | 0.05% | 5,190,000 |
| 2014-01-02 | 2013-12-27 | 10.713 | 504,549 | -116,308 | 0.05% | 5,405,402 |
| 2013-12-30 | 2013-12-24 | 10.072 | 620,857 | -3,276 | 0.06% | 6,253,498 |
| 2013-12-27 | 2013-12-20 | 9.853 | 624,133 | -2,731 | 0.07% | 6,149,335 |
| 2013-12-20 | 2013-12-18 | 10.347 | 626,864 | -5,460 | 0.07% | 6,486,203 |
| 2013-12-18 | 2013-12-16 | 10.512 | 632,324 | +3,276 | 0.07% | 6,646,918 |
| 2013-12-16 | 2013-12-12 | 10.274 | 629,048 | +10,921 | 0.07% | 6,462,721 |
| 2013-12-13 | 2013-12-11 | 10.420 | 618,127 | -12,013 | 0.06% | 6,441,081 |
| 2013-12-12 | 2013-12-10 | 10.640 | 630,140 | -3,276 | 0.07% | 6,704,740 |
| 2013-12-11 | 2013-12-09 | 10.384 | 633,416 | -8,737 | 0.07% | 6,577,197 |
| 2013-12-09 | 2013-12-05 | 10.329 | 642,153 | -9,283 | 0.07% | 6,632,639 |
| 2013-12-06 | 2013-12-04 | 10.127 | 651,436 | -32,217 | 0.07% | 6,597,291 |
| 2013-12-05 | 2013-12-03 | 10.091 | 683,653 | -29,486 | 0.07% | 6,898,522 |
| 2013-12-04 | 2013-12-02 | 9.669 | 713,139 | -11,467 | 0.07% | 6,895,676 |
| 2013-12-03 | 2013-11-29 | 9.413 | 724,606 | -32,217 | 0.08% | 6,820,776 |
| 2013-11-29 | 2013-11-27 | 9.230 | 756,823 | -9,829 | 0.08% | 6,985,438 |
| 2013-11-28 | 2013-11-26 | 9.120 | 766,652 | +5,460 | 0.08% | 6,991,919 |
| 2013-11-27 | 2013-11-25 | 9.212 | 761,192 | +3,277 | 0.08% | 7,011,823 |
| 2013-11-25 | 2013-11-21 | 9.230 | 757,915 | +13,651 | 0.08% | 6,995,517 |
| 2013-11-22 | 2013-11-20 | 9.157 | 744,264 | -338,004 | 0.08% | 6,814,999 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,082,268 | -546 | 0.11% | 10,009,098 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,082,814 | -60,612 | 0.11% | 9,994,318 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,143,426 | +10,375 | 0.12% | 9,883,683 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,133,051 | -46,414 | 0.12% | 9,565,753 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,179,465 | -8,191 | 0.12% | 10,087,202 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,187,656 | +10,921 | 0.12% | 10,113,754 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,176,735 | -5,460 | 0.12% | 10,106,954 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,182,195 | +5,460 | 0.12% | 10,175,499 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,176,735 | -9,282 | 0.12% | 10,106,954 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,186,017 | +9,282 | 0.12% | 10,012,917 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,176,735 | -2,730 | 0.12% | 10,128,504 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,179,465 | -4,368 | 0.12% | 10,195,202 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,183,833 | -7,099 | 0.12% | 10,232,958 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,190,932 | +5,461 | 0.12% | 10,228,891 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,185,471 | +4,368 | 0.12% | 10,181,987 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,181,103 | +54,605 | 0.12% | 10,252,620 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,126,498 | +11,467 | 0.12% | 9,716,729 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,115,031 | +20,750 | 0.12% | 9,638,239 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,094,281 | +5,460 | 0.11% | 9,418,798 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,088,821 | +6,553 | 0.11% | 9,591,142 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,082,268 | +2,730 | 0.11% | 9,335,218 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,079,538 | +2,730 | 0.11% | 9,351,211 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,076,808 | -3,822 | 0.11% | 9,406,443 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,080,630 | -9,829 | 0.11% | 9,538,780 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,090,459 | -3,276 | 0.11% | 9,765,331 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,093,735 | -10,921 | 0.11% | 9,514,248 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,104,656 | +1,092 | 0.12% | 9,123,729 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,103,564 | -6,553 | 0.12% | 9,134,919 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,110,117 | +6,553 | 0.12% | 8,843,553 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,103,564 | +7,099 | 0.12% | 9,276,389 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,096,465 | -7,099 | 0.11% | 9,477,756 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,103,564 | -2,184 | 0.12% | 9,700,799 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,105,748 | -5,461 | 0.12% | 9,436,498 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,111,209 | +2,730 | 0.12% | 9,218,552 |
| 2013-08-08 | 2013-08-06 | 8.351 | 1,108,479 | +3,823 | 0.12% | 9,256,804 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,104,656 | +2,730 | 0.12% | 9,204,649 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,101,926 | -6,006 | 0.11% | 9,000,281 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,107,932 | +5,460 | 0.12% | 8,542,086 |
| 2013-07-24 | 2013-07-22 | 7.435 | 1,102,472 | +1,638 | 0.12% | 8,197,140 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,100,834 | +5,461 | 0.11% | 8,184,961 |
| 2013-07-18 | 2013-07-16 | 7.673 | 1,095,373 | -546 | 0.11% | 8,405,137 |
| 2013-07-16 | 2013-07-12 | 7.655 | 1,095,919 | +3,276 | 0.11% | 8,389,257 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,092,643 | -18,020 | 0.11% | 8,003,999 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,110,663 | -10,921 | 0.12% | 8,725,862 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,121,584 | -7,098 | 0.12% | 8,585,722 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,128,682 | +16,381 | 0.12% | 8,412,688 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,112,301 | +10,921 | 0.12% | 8,616,511 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,101,380 | -46,960 | 0.11% | 8,652,931 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,148,340 | +3,276 | 0.12% | 9,211,140 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,145,064 | +5,461 | 0.12% | 9,457,472 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,139,603 | +1,638 | 0.12% | 9,725,418 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,137,965 | +5,460 | 0.12% | 9,857,319 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,132,505 | -2,730 | 0.12% | 10,100,383 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,135,235 | +2,730 | 0.12% | 9,854,461 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,132,505 | +67,164 | 0.12% | 9,830,763 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,065,341 | +5,461 | 0.11% | 9,423,333 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,059,880 | -8,191 | 0.11% | 9,472,078 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,068,071 | +3,276 | 0.11% | 9,486,601 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,064,795 | +21,842 | 0.11% | 10,267,109 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,042,953 | +32,720 | 0.11% | 9,938,189 |
| 2013-05-03 | 2013-04-30 | 8.981 | 1,010,233 | -2,115 | 0.11% | 9,072,504 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,012,348 | +4,760 | 0.11% | 8,919,238 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,007,588 | -3,702 | 0.11% | 9,144,000 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,011,290 | -22,215 | 0.11% | 9,081,996 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,033,505 | +52,892 | 0.11% | 9,164,260 |
| 2013-04-22 | 2013-04-18 | 8.640 | 980,613 | +2,115 | 0.11% | 8,472,778 |
| 2013-04-12 | 2013-04-10 | 8.867 | 978,498 | +2,645 | 0.11% | 8,676,504 |
| 2013-04-11 | 2013-04-09 | 8.886 | 975,853 | -10,578 | 0.11% | 8,671,500 |
| 2013-04-09 | 2013-04-05 | 8.697 | 986,431 | +26,446 | 0.11% | 8,578,997 |
| 2013-04-08 | 2013-04-03 | 9.094 | 959,985 | +304,127 | 0.10% | 8,730,146 |
| 2013-04-05 | 2013-04-02 | 9.491 | 655,858 | +52,892 | 0.07% | 6,224,802 |
| 2013-04-03 | 2013-03-28 | 9.510 | 602,966 | +5,289 | 0.06% | 5,734,199 |
| 2013-04-02 | 2013-03-27 | 9.586 | 597,677 | +1,058 | 0.06% | 5,729,101 |
| 2013-03-28 | 2013-03-26 | 9.434 | 596,619 | +8,463 | 0.06% | 5,628,720 |
| 2013-03-27 | 2013-03-25 | 9.510 | 588,156 | +2,115 | 0.06% | 5,593,357 |
| 2013-03-22 | 2013-03-20 | 9.680 | 586,041 | +7,934 | 0.06% | 5,672,963 |
| 2013-03-21 | 2013-03-19 | 9.567 | 578,107 | +1,058 | 0.06% | 5,530,581 |
| 2013-03-20 | 2013-03-18 | 9.491 | 577,049 | +27,504 | 0.06% | 5,476,819 |
| 2013-03-19 | 2013-03-15 | 9.831 | 549,545 | +529 | 0.06% | 5,402,796 |
| 2013-03-18 | 2013-03-14 | 9.888 | 549,016 | -10,050 | 0.06% | 5,428,735 |
| 2013-03-15 | 2013-03-13 | 9.623 | 559,066 | +2,645 | 0.06% | 5,380,131 |
| 2013-03-13 | 2013-03-11 | 9.983 | 556,421 | -54,479 | 0.06% | 5,554,557 |
| 2013-03-12 | 2013-03-08 | 9.964 | 610,900 | -1,587 | 0.07% | 6,086,852 |
| 2013-03-08 | 2013-03-06 | 9.926 | 612,487 | +1,058 | 0.07% | 6,079,504 |
| 2013-03-07 | 2013-03-05 | 9.869 | 611,429 | +1,058 | 0.07% | 6,034,323 |
| 2013-03-06 | 2013-03-04 | 9.756 | 610,371 | +9,521 | 0.07% | 5,954,641 |
| 2013-03-05 | 2013-03-01 | 10.096 | 600,850 | -4,761 | 0.06% | 6,066,236 |
| 2013-03-04 | 2013-02-28 | 10.285 | 605,611 | -21,156 | 0.07% | 6,228,804 |
| 2013-03-01 | 2013-02-27 | 9.699 | 626,767 | +10,578 | 0.07% | 6,079,047 |
| 2013-02-28 | 2013-02-26 | 9.491 | 616,189 | -8,463 | 0.07% | 5,848,300 |
| 2013-02-27 | 2013-02-25 | 9.831 | 624,652 | -3,173 | 0.07% | 6,141,203 |
| 2013-02-26 | 2013-02-22 | 9.756 | 627,825 | -529 | 0.07% | 6,124,918 |
| 2013-02-25 | 2013-02-21 | 9.964 | 628,354 | +69,288 | 0.07% | 6,260,759 |
| 2013-02-22 | 2013-02-20 | 10.266 | 559,066 | +11,107 | 0.06% | 5,739,511 |
| 2013-02-21 | 2013-02-19 | 10.474 | 547,959 | -4,231 | 0.06% | 5,739,444 |
| 2013-02-19 | 2013-02-15 | 10.777 | 552,190 | -8,992 | 0.06% | 5,950,800 |
| 2013-02-07 | 2013-02-05 | 10.512 | 561,182 | +22,744 | 0.06% | 5,899,165 |
| 2013-02-06 | 2013-02-04 | 10.777 | 538,438 | -34,909 | 0.06% | 5,802,599 |
| 2013-02-05 | 2013-02-01 | 10.455 | 573,347 | -7,933 | 0.06% | 5,994,523 |
| 2013-02-04 | 2013-01-31 | 10.210 | 581,280 | +528 | 0.06% | 5,934,596 |
| 2013-02-01 | 2013-01-30 | 10.361 | 580,752 | +25,389 | 0.06% | 6,017,045 |
| 2013-01-31 | 2013-01-29 | 10.266 | 555,363 | +1,586 | 0.06% | 5,701,495 |
| 2013-01-30 | 2013-01-28 | 10.323 | 553,777 | -4,231 | 0.06% | 5,716,623 |
| 2013-01-29 | 2013-01-25 | 10.058 | 558,008 | +9,520 | 0.06% | 5,612,599 |
| 2013-01-28 | 2013-01-24 | 10.474 | 548,488 | +43,901 | 0.06% | 5,744,985 |
| 2013-01-25 | 2013-01-23 | 10.550 | 504,587 | +1,586 | 0.05% | 5,323,316 |
| 2013-01-24 | 2013-01-22 | 10.701 | 503,001 | +105,255 | 0.05% | 5,382,664 |
| 2013-01-23 | 2013-01-21 | 10.871 | 397,746 | -35,438 | 0.04% | 4,324,000 |
| 2013-01-22 | 2013-01-18 | 10.153 | 433,184 | -5,289 | 0.05% | 4,398,035 |
| 2013-01-21 | 2013-01-17 | 10.058 | 438,473 | +10,579 | 0.05% | 4,410,283 |
| 2013-01-18 | 2013-01-16 | 10.191 | 427,894 | -10,579 | 0.05% | 4,360,507 |
| 2013-01-17 | 2013-01-15 | 10.134 | 438,473 | -5,818 | 0.05% | 4,443,443 |
| 2013-01-16 | 2013-01-14 | 10.153 | 444,291 | -13,223 | 0.05% | 4,510,802 |
| 2013-01-15 | 2013-01-11 | 9.850 | 457,514 | +13,223 | 0.05% | 4,506,653 |
| 2013-01-14 | 2013-01-10 | 10.134 | 444,291 | +2,645 | 0.05% | 4,502,402 |
| 2013-01-11 | 2013-01-09 | 10.115 | 441,646 | +20,628 | 0.05% | 4,467,248 |
| 2013-01-10 | 2013-01-08 | 10.039 | 421,018 | -32,793 | 0.05% | 4,226,756 |
| 2013-01-08 | 2013-01-04 | 9.945 | 453,811 | -8,992 | 0.05% | 4,513,077 |
| 2013-01-07 | 2013-01-03 | 10.077 | 462,803 | +8,463 | 0.05% | 4,663,751 |
| 2013-01-04 | 2013-01-02 | 10.191 | 454,340 | +23,272 | 0.05% | 4,630,008 |
| 2013-01-03 | 2012-12-31 | 9.680 | 431,068 | +18,512 | 0.05% | 4,172,802 |
| 2013-01-02 | 2012-12-27 | 9.623 | 412,556 | -1,058 | 0.04% | 3,970,203 |
| 2012-12-27 | 2012-12-20 | 9.453 | 413,614 | +3,174 | 0.04% | 3,910,004 |
| 2012-12-21 | 2012-12-19 | 9.586 | 410,440 | -5,289 | 0.04% | 3,934,319 |
| 2012-12-20 | 2012-12-18 | 9.453 | 415,729 | -10,050 | 0.04% | 3,929,998 |
| 2012-12-19 | 2012-12-17 | 9.359 | 425,779 | +10,579 | 0.05% | 3,984,753 |
| 2012-12-18 | 2012-12-14 | 9.340 | 415,200 | +6,347 | 0.04% | 3,877,897 |
| 2012-12-17 | 2012-12-13 | 9.170 | 408,853 | +20,099 | 0.04% | 3,749,047 |
| 2012-12-14 | 2012-12-12 | 9.264 | 388,754 | -3,174 | 0.04% | 3,601,496 |
| 2012-12-12 | 2012-12-10 | 8.829 | 391,928 | -1,587 | 0.04% | 3,460,471 |
| 2012-12-10 | 2012-12-06 | 8.584 | 393,515 | -8,991 | 0.04% | 3,377,763 |
| 2012-12-07 | 2012-12-05 | 8.451 | 402,506 | -5,818 | 0.04% | 3,401,668 |
| 2012-12-06 | 2012-12-04 | 7.922 | 408,324 | +1,586 | 0.04% | 3,234,677 |
| 2012-11-30 | 2012-11-28 | 7.979 | 406,738 | -5,289 | 0.04% | 3,245,183 |
| 2012-11-28 | 2012-11-26 | 8.035 | 412,027 | +7,405 | 0.04% | 3,310,752 |
| 2012-11-27 | 2012-11-23 | 7.789 | 404,622 | -36,495 | 0.04% | 3,151,800 |
| 2012-11-19 | 2012-11-15 | 7.695 | 441,117 | +7,405 | 0.05% | 3,394,378 |
| 2012-11-16 | 2012-11-14 | 7.865 | 433,712 | +1,586 | 0.05% | 3,411,197 |
| 2012-11-12 | 2012-11-08 | 7.941 | 432,126 | -5,289 | 0.05% | 3,431,403 |
| 2012-11-08 | 2012-11-06 | 8.281 | 437,415 | -5,289 | 0.05% | 3,622,261 |
| 2012-11-07 | 2012-11-05 | 8.262 | 442,704 | -1,058 | 0.05% | 3,657,690 |
| 2012-11-06 | 2012-11-02 | 8.281 | 443,762 | +6,347 | 0.05% | 3,674,821 |
| 2012-11-05 | 2012-11-01 | 8.168 | 437,415 | -14,281 | 0.05% | 3,572,641 |
| 2012-11-02 | 2012-10-31 | 7.997 | 451,696 | -2,644 | 0.05% | 3,612,423 |
| 2012-11-01 | 2012-10-30 | 7.714 | 454,340 | +11,636 | 0.05% | 3,504,718 |
| 2012-10-30 | 2012-10-26 | 7.733 | 442,704 | +2,645 | 0.05% | 3,423,330 |
| 2012-10-29 | 2012-10-25 | 8.035 | 440,059 | +5,289 | 0.05% | 3,535,996 |
| 2012-10-26 | 2012-10-24 | 8.224 | 434,770 | -2,645 | 0.05% | 3,575,698 |
| 2012-10-25 | 2012-10-22 | 8.054 | 437,415 | -3,702 | 0.05% | 3,523,021 |
| 2012-10-24 | 2012-10-19 | 7.676 | 441,117 | +4,231 | 0.05% | 3,386,038 |
| 2012-10-22 | 2012-10-18 | 7.941 | 436,886 | -2,645 | 0.05% | 3,469,201 |
| 2012-10-19 | 2012-10-17 | 7.808 | 439,531 | -1,586 | 0.05% | 3,432,034 |
| 2012-10-18 | 2012-10-16 | 7.468 | 441,117 | -7,405 | 0.05% | 3,294,298 |
| 2012-10-17 | 2012-10-15 | 7.487 | 448,522 | +2,644 | 0.05% | 3,358,079 |
| 2012-10-16 | 2012-10-12 | 7.392 | 445,878 | -5,818 | 0.05% | 3,296,133 |
| 2012-10-15 | 2012-10-11 | 7.166 | 451,696 | -5,289 | 0.05% | 3,236,663 |
| 2012-10-09 | 2012-10-05 | 7.184 | 456,985 | +5,289 | 0.05% | 3,283,201 |
| 2012-10-08 | 2012-10-04 | 7.166 | 451,696 | -21,156 | 0.05% | 3,236,663 |
| 2012-10-05 | 2012-10-03 | 7.033 | 472,852 | -4,761 | 0.05% | 3,325,678 |
| 2012-10-03 | 2012-09-27 | 7.033 | 477,613 | -5,289 | 0.05% | 3,359,163 |
| 2012-09-27 | 2012-09-25 | 7.222 | 482,902 | -5,289 | 0.05% | 3,487,662 |
| 2012-09-26 | 2012-09-24 | 7.184 | 488,191 | +1,587 | 0.05% | 3,507,400 |
| 2012-09-24 | 2012-09-20 | 7.128 | 486,604 | +5,289 | 0.05% | 3,468,399 |
| 2012-09-21 | 2012-09-19 | 7.298 | 481,315 | -6,347 | 0.05% | 3,512,600 |
| 2012-09-20 | 2012-09-18 | 7.090 | 487,662 | -2,645 | 0.05% | 3,457,500 |
| 2012-09-18 | 2012-09-14 | 7.241 | 490,307 | +90,445 | 0.05% | 3,550,413 |
| 2012-09-14 | 2012-09-12 | 6.466 | 399,862 | +10,579 | 0.04% | 2,585,522 |
| 2012-09-04 | 2012-08-31 | 6.239 | 389,283 | +4,231 | 0.04% | 2,428,798 |
| 2012-08-31 | 2012-08-29 | 6.334 | 385,052 | -1,058 | 0.04% | 2,438,800 |
| 2012-08-23 | 2012-08-21 | 6.504 | 386,110 | -11,107 | 0.04% | 2,511,201 |
| 2012-08-22 | 2012-08-20 | 6.353 | 397,217 | -12,694 | 0.04% | 2,523,359 |
| 2012-08-21 | 2012-08-17 | 6.334 | 409,911 | -3,703 | 0.04% | 2,596,249 |
| 2012-08-17 | 2012-08-15 | 6.315 | 413,614 | +28,562 | 0.04% | 2,611,883 |
| 2012-08-13 | 2012-08-09 | 7.014 | 385,052 | -5,289 | 0.04% | 2,700,880 |
| 2012-08-10 | 2012-08-08 | 6.769 | 390,341 | -5,289 | 0.04% | 2,642,039 |
| 2012-08-06 | 2012-08-02 | 6.617 | 395,630 | +10,049 | 0.04% | 2,617,998 |
| 2012-07-30 | 2012-07-26 | 6.409 | 385,581 | +1,587 | 0.04% | 2,471,310 |
| 2012-07-27 | 2012-07-25 | 6.428 | 383,994 | -5,289 | 0.04% | 2,468,399 |
| 2012-07-24 | 2012-07-20 | 6.995 | 389,283 | -5,290 | 0.04% | 2,723,198 |
| 2012-07-20 | 2012-07-18 | 6.825 | 394,573 | +5,290 | 0.04% | 2,693,063 |
| 2012-07-18 | 2012-07-16 | 6.712 | 389,283 | -2,116 | 0.04% | 2,612,798 |
| 2012-07-17 | 2012-07-13 | 6.806 | 391,399 | +5,289 | 0.04% | 2,664,000 |
| 2012-07-06 | 2012-07-04 | 7.298 | 386,110 | +3,174 | 0.04% | 2,817,801 |
| 2012-07-05 | 2012-07-03 | 7.222 | 382,936 | +1,057 | 0.04% | 2,765,678 |
| 2012-07-04 | 2012-06-29 | 7.052 | 381,879 | -13,222 | 0.04% | 2,693,064 |
| 2012-06-28 | 2012-06-26 | 6.806 | 395,101 | +2,644 | 0.04% | 2,689,197 |
| 2012-06-27 | 2012-06-25 | 6.806 | 392,457 | +3,703 | 0.04% | 2,671,201 |
| 2012-06-26 | 2012-06-22 | 6.882 | 388,754 | +5,289 | 0.04% | 2,675,397 |
| 2012-06-25 | 2012-06-21 | 6.977 | 383,465 | +6,347 | 0.04% | 2,675,248 |
| 2012-06-18 | 2012-06-14 | 6.995 | 377,118 | +5,289 | 0.04% | 2,638,098 |
| 2012-06-13 | 2012-06-11 | 7.014 | 371,829 | +4,231 | 0.04% | 2,608,130 |
| 2012-06-05 | 2012-06-01 | 7.430 | 367,598 | +2,116 | 0.04% | 2,731,352 |
| 2012-06-04 | 2012-05-31 | 7.449 | 365,482 | +2,645 | 0.04% | 2,722,540 |
| 2012-05-18 | 2012-05-16 | 7.506 | 362,837 | +1,586 | 0.04% | 2,723,416 |
| 2012-05-14 | 2012-05-10 | 7.960 | 361,251 | +1,587 | 0.04% | 2,875,432 |
| 2012-05-09 | 2012-05-07 | 8.527 | 359,664 | +1,058 | 0.04% | 3,066,800 |
| 2012-05-07 | 2012-05-03 | 9.170 | 358,606 | -1,587 | 0.04% | 3,288,299 |
| 2012-05-03 | 2012-04-30 | 8.981 | 360,193 | -10,578 | 0.04% | 3,234,751 |
| 2012-04-30 | 2012-04-26 | 8.540 | 370,771 | +4,665 | 0.04% | 3,166,294 |
| 2012-04-25 | 2012-04-23 | 8.540 | 366,106 | +1,044 | 0.04% | 3,126,456 |
| 2012-04-18 | 2012-04-16 | 8.731 | 365,062 | -15,668 | 0.04% | 3,187,441 |
| 2012-04-13 | 2012-04-11 | 8.578 | 380,730 | +3,656 | 0.04% | 3,265,922 |
| 2012-04-05 | 2012-04-02 | 9.095 | 377,074 | +4,700 | 0.04% | 3,429,500 |
| 2012-04-02 | 2012-03-29 | 8.904 | 372,374 | +3,656 | 0.04% | 3,315,454 |
| 2012-03-22 | 2012-03-20 | 9.287 | 368,718 | +523 | 0.04% | 3,424,102 |
| 2012-03-21 | 2012-03-19 | 9.574 | 368,195 | +4,700 | 0.04% | 3,524,995 |
| 2012-03-19 | 2012-03-15 | 9.784 | 363,495 | +10,445 | 0.04% | 3,556,559 |
| 2012-03-16 | 2012-03-14 | 10.014 | 353,050 | +15,668 | 0.04% | 3,535,481 |
| 2012-03-13 | 2012-03-09 | 10.301 | 337,382 | -10,445 | 0.04% | 3,475,480 |
| 2012-03-09 | 2012-03-07 | 9.689 | 347,827 | +10,445 | 0.04% | 3,369,958 |
| 2012-03-08 | 2012-03-06 | 9.803 | 337,382 | -5,223 | 0.04% | 3,307,520 |
| 2012-03-07 | 2012-03-05 | 9.995 | 342,605 | -5,222 | 0.04% | 3,424,324 |
| 2012-03-06 | 2012-03-02 | 10.569 | 347,827 | +5,222 | 0.04% | 3,676,318 |
| 2012-03-02 | 2012-02-29 | 10.646 | 342,605 | -5,222 | 0.04% | 3,647,364 |
| 2012-03-01 | 2012-02-28 | 10.435 | 347,827 | -4,178 | 0.04% | 3,629,698 |
| 2012-02-28 | 2012-02-24 | 10.569 | 352,005 | -5,223 | 0.04% | 3,720,477 |
| 2012-02-20 | 2012-02-16 | 10.914 | 357,228 | -1,044 | 0.04% | 3,898,800 |
| 2012-02-17 | 2012-02-15 | 10.742 | 358,272 | -14,102 | 0.04% | 3,848,455 |
| 2012-02-16 | 2012-02-14 | 10.052 | 372,374 | -5,222 | 0.04% | 3,743,254 |
| 2012-02-15 | 2012-02-13 | 10.301 | 377,596 | +8,356 | 0.04% | 3,889,738 |
| 2012-02-13 | 2012-02-09 | 10.684 | 369,240 | -17,757 | 0.04% | 3,945,060 |
| 2012-02-10 | 2012-02-08 | 10.282 | 386,997 | -1,044 | 0.04% | 3,979,170 |
| 2012-02-08 | 2012-02-06 | 9.593 | 388,041 | -7,834 | 0.04% | 3,722,425 |
| 2012-02-07 | 2012-02-03 | 9.287 | 395,875 | +5,222 | 0.04% | 3,676,296 |
| 2012-02-06 | 2012-02-02 | 9.440 | 390,653 | +3,656 | 0.04% | 3,687,642 |
| 2012-02-03 | 2012-02-01 | 8.846 | 386,997 | -15,668 | 0.04% | 3,423,420 |
| 2012-02-02 | 2012-01-31 | 8.712 | 402,665 | +8,356 | 0.04% | 3,508,051 |
| 2012-01-27 | 2012-01-20 | 8.827 | 394,309 | +8,357 | 0.04% | 3,480,553 |
| 2012-01-26 | 2012-01-19 | 9.172 | 385,952 | -13,579 | 0.04% | 3,539,806 |
| 2012-01-19 | 2012-01-17 | 8.348 | 399,531 | +5,222 | 0.04% | 3,335,398 |
| 2012-01-18 | 2012-01-16 | 7.927 | 394,309 | -10,445 | 0.04% | 3,125,703 |
| 2012-01-17 | 2012-01-13 | 7.850 | 404,754 | +23,502 | 0.04% | 3,177,501 |
| 2012-01-13 | 2012-01-11 | 8.138 | 381,252 | -4,178 | 0.04% | 3,102,499 |
| 2012-01-12 | 2012-01-10 | 7.831 | 385,430 | +4,178 | 0.04% | 3,018,419 |
| 2012-01-05 | 2012-01-03 | 7.850 | 381,252 | -4,178 | 0.04% | 2,993,000 |
| 2011-12-30 | 2011-12-28 | 7.563 | 385,430 | +13,056 | 0.04% | 2,915,099 |
| 2011-12-13 | 2011-12-09 | 8.061 | 372,374 | +6,268 | 0.04% | 3,001,733 |
| 2011-12-09 | 2011-12-07 | 8.540 | 366,106 | -523 | 0.04% | 3,126,456 |
| 2011-11-22 | 2011-11-18 | 8.080 | 366,629 | -3,656 | 0.04% | 2,962,442 |
| 2011-11-21 | 2011-11-17 | 8.119 | 370,285 | -4,700 | 0.04% | 3,006,164 |
| 2011-11-14 | 2011-11-10 | 7.965 | 374,985 | +10,445 | 0.04% | 2,986,881 |
| 2011-11-10 | 2011-11-08 | 8.425 | 364,540 | -522 | 0.04% | 3,071,203 |
| 2011-11-09 | 2011-11-07 | 8.214 | 365,062 | -10,445 | 0.04% | 2,998,711 |
| 2011-11-08 | 2011-11-04 | 8.348 | 375,507 | +5,222 | 0.04% | 3,134,839 |
| 2011-11-03 | 2011-11-01 | 8.042 | 370,285 | +5,223 | 0.04% | 2,977,804 |
| 2011-11-02 | 2011-10-31 | 8.712 | 365,062 | +5,223 | 0.04% | 3,180,451 |
| 2011-11-01 | 2011-10-28 | 8.942 | 359,839 | -10,446 | 0.04% | 3,217,628 |
| 2011-10-31 | 2011-10-27 | 8.597 | 370,285 | +10,446 | 0.04% | 3,183,414 |
| 2011-10-28 | 2011-10-26 | 8.272 | 359,839 | -5,223 | 0.04% | 2,976,478 |
| 2011-10-24 | 2011-10-20 | 7.008 | 365,062 | +15,668 | 0.04% | 2,558,341 |
| 2011-10-18 | 2011-10-14 | 7.506 | 349,394 | +15,668 | 0.04% | 2,622,480 |
| 2011-10-17 | 2011-10-13 | 7.831 | 333,726 | -21,413 | 0.04% | 2,613,509 |
| 2011-10-10 | 2011-10-06 | 6.625 | 355,139 | -26,113 | 0.04% | 2,352,801 |
| 2011-10-07 | 2011-10-04 | 5.802 | 381,252 | -3,656 | 0.04% | 2,211,900 |
| 2011-10-06 | 2011-10-03 | 5.802 | 384,908 | -4,700 | 0.04% | 2,233,111 |
| 2011-10-04 | 2011-09-30 | 5.840 | 389,608 | -51,704 | 0.04% | 2,275,298 |
| 2011-09-30 | 2011-09-27 | 6.012 | 441,312 | -2,612 | 0.05% | 2,653,298 |
| 2011-09-28 | 2011-09-26 | 5.400 | 443,924 | -3,133 | 0.05% | 2,397,002 |
| 2011-09-26 | 2011-09-22 | 5.591 | 447,057 | +15,668 | 0.05% | 2,499,519 |
| 2011-09-23 | 2011-09-21 | 6.319 | 431,389 | +6,267 | 0.05% | 2,725,798 |
| 2011-09-22 | 2011-09-20 | 6.778 | 425,122 | -104,453 | 0.05% | 2,881,559 |
| 2011-09-21 | 2011-09-19 | 6.951 | 529,575 | +5,223 | 0.06% | 3,680,822 |
| 2011-09-20 | 2011-09-16 | 7.410 | 524,352 | +26,113 | 0.06% | 3,885,479 |
| 2011-09-19 | 2011-09-15 | 7.276 | 498,239 | -12,012 | 0.05% | 3,625,200 |
| 2011-09-16 | 2011-09-14 | 7.065 | 510,251 | +10,445 | 0.06% | 3,605,130 |
| 2011-09-14 | 2011-09-09 | 7.946 | 499,806 | +66,328 | 0.05% | 3,971,552 |
| 2011-09-09 | 2011-09-07 | 8.138 | 433,478 | -10,446 | 0.05% | 3,527,497 |
| 2011-09-08 | 2011-09-06 | 8.042 | 443,924 | +523 | 0.05% | 3,570,003 |
| 2011-09-07 | 2011-09-05 | 8.004 | 443,401 | +10,967 | 0.05% | 3,548,817 |
| 2011-09-06 | 2011-09-02 | 8.348 | 432,434 | +16,190 | 0.05% | 3,610,081 |
| 2011-09-05 | 2011-09-01 | 8.770 | 416,244 | -110,197 | 0.05% | 3,650,263 |
| 2011-09-01 | 2011-08-30 | 8.425 | 526,441 | -42,304 | 0.06% | 4,435,198 |
| 2011-08-31 | 2011-08-29 | 8.195 | 568,745 | -4,700 | 0.06% | 4,660,924 |
| 2011-08-30 | 2011-08-26 | 7.984 | 573,445 | +18,279 | 0.06% | 4,578,661 |
| 2011-08-26 | 2011-08-24 | 7.946 | 555,166 | +13,579 | 0.06% | 4,411,453 |
| 2011-08-25 | 2011-08-23 | 8.367 | 541,587 | +120,643 | 0.06% | 4,531,691 |
| 2011-08-24 | 2011-08-22 | 8.214 | 420,944 | +4,700 | 0.05% | 3,457,740 |
| 2011-08-23 | 2011-08-19 | 8.616 | 416,244 | +14,624 | 0.05% | 3,586,503 |
| 2011-08-22 | 2011-08-18 | 9.267 | 401,620 | +17,757 | 0.04% | 3,721,957 |
| 2011-08-19 | 2011-08-17 | 9.401 | 383,863 | +7,834 | 0.04% | 3,608,846 |
| 2011-08-18 | 2011-08-16 | 8.904 | 376,029 | -10,446 | 0.04% | 3,347,996 |
| 2011-08-17 | 2011-08-15 | 8.348 | 386,475 | +5,223 | 0.04% | 3,226,403 |
| 2011-08-16 | 2011-08-12 | 8.176 | 381,252 | +10,445 | 0.04% | 3,117,099 |
| 2011-08-12 | 2011-08-10 | 8.406 | 370,807 | +2,612 | 0.04% | 3,116,902 |
| 2011-08-11 | 2011-08-09 | 9.210 | 368,195 | -5,223 | 0.04% | 3,391,046 |
| 2011-08-10 | 2011-08-08 | 9.210 | 373,418 | +4,700 | 0.04% | 3,439,149 |
| 2011-08-09 | 2011-08-05 | 9.574 | 368,718 | +28,725 | 0.04% | 3,530,002 |
| 2011-08-08 | 2011-08-04 | 10.895 | 339,993 | +3,133 | 0.04% | 3,704,187 |
| 2011-08-04 | 2011-08-02 | 11.680 | 336,860 | +5,223 | 0.04% | 3,934,504 |
| 2011-08-01 | 2011-07-28 | 12.005 | 331,637 | -522 | 0.04% | 3,981,449 |
| 2011-07-26 | 2011-07-22 | 11.986 | 332,159 | +2,611 | 0.04% | 3,981,356 |
| 2011-07-21 | 2011-07-19 | 11.833 | 329,548 | +2,611 | 0.04% | 3,899,580 |
| 2011-07-19 | 2011-07-15 | 12.120 | 326,937 | -5,222 | 0.04% | 3,962,584 |
| 2011-07-18 | 2011-07-14 | 12.082 | 332,159 | -15,146 | 0.04% | 4,013,156 |
| 2011-07-14 | 2011-07-12 | 11.508 | 347,305 | +3,656 | 0.04% | 3,996,650 |
| 2011-07-12 | 2011-07-08 | 12.120 | 343,649 | -12,012 | 0.04% | 4,165,139 |
| 2011-07-11 | 2011-07-07 | 11.584 | 355,661 | +16,712 | 0.04% | 4,120,048 |
| 2011-07-08 | 2011-07-06 | 11.680 | 338,949 | +21,413 | 0.04% | 3,958,903 |
| 2011-07-07 | 2011-07-05 | 11.967 | 317,536 | +7,312 | 0.03% | 3,800,000 |
| 2011-07-06 | 2011-07-04 | 12.005 | 310,224 | +5,222 | 0.03% | 3,724,377 |
| 2011-07-04 | 2011-06-29 | 12.465 | 305,002 | -522 | 0.03% | 3,801,844 |
| 2011-06-30 | 2011-06-28 | 12.427 | 305,524 | +522 | 0.03% | 3,796,651 |
| 2011-06-28 | 2011-06-24 | 12.350 | 305,002 | -9,923 | 0.03% | 3,766,804 |
| 2011-06-22 | 2011-06-20 | 11.565 | 314,925 | +6,790 | 0.03% | 3,642,124 |
| 2011-06-15 | 2011-06-13 | 12.159 | 308,135 | +2,611 | 0.03% | 3,746,497 |
| 2011-06-14 | 2011-06-10 | 12.178 | 305,524 | -8,356 | 0.03% | 3,720,601 |
| 2011-06-13 | 2011-06-09 | 12.063 | 313,880 | +8,878 | 0.03% | 3,786,299 |
| 2011-06-09 | 2011-06-07 | 12.599 | 305,002 | -6,789 | 0.03% | 3,842,724 |
| 2011-06-07 | 2011-06-02 | 12.829 | 311,791 | +8,356 | 0.03% | 3,999,899 |
| 2011-06-03 | 2011-06-01 | 13.365 | 303,435 | +20,891 | 0.03% | 4,055,382 |
| 2011-06-02 | 2011-05-31 | 13.403 | 282,544 | -5,223 | 0.03% | 3,786,995 |
| 2011-06-01 | 2011-05-30 | 13.097 | 287,767 | -16,190 | 0.03% | 3,768,840 |
| 2011-05-31 | 2011-05-27 | 12.925 | 303,957 | -7,834 | 0.03% | 3,928,498 |
| 2011-05-30 | 2011-05-26 | 12.829 | 311,791 | +6,267 | 0.03% | 3,999,899 |
| 2011-05-27 | 2011-05-25 | 12.848 | 305,524 | -5,223 | 0.03% | 3,925,351 |
| 2011-05-26 | 2011-05-24 | 12.676 | 310,747 | -8,356 | 0.03% | 3,938,906 |
| 2011-05-25 | 2011-05-23 | 12.522 | 319,103 | +15,146 | 0.03% | 3,995,943 |
| 2011-05-24 | 2011-05-20 | 12.982 | 303,957 | +17,235 | 0.03% | 3,945,958 |
| 2011-05-23 | 2011-05-19 | 13.403 | 286,722 | -1,567 | 0.03% | 3,842,994 |
| 2011-05-20 | 2011-05-18 | 13.193 | 288,289 | -6,790 | 0.03% | 3,803,277 |
| 2011-05-19 | 2011-05-17 | 12.771 | 295,079 | +5,223 | 0.03% | 3,768,554 |
| 2011-05-18 | 2011-05-16 | 13.020 | 289,856 | +522 | 0.03% | 3,774,000 |
| 2011-05-16 | 2011-05-12 | 13.193 | 289,334 | +5,745 | 0.03% | 3,817,063 |
| 2011-05-13 | 2011-05-11 | 13.537 | 283,589 | +5,223 | 0.03% | 3,839,012 |
| 2011-05-09 | 2011-05-05 | 13.403 | 278,366 | -2,089 | 0.03% | 3,730,997 |
| 2011-05-05 | 2011-05-03 | 13.422 | 280,455 | +1,044 | 0.03% | 3,764,366 |
| 2011-05-04 | 2011-04-29 | 13.384 | 279,411 | -2,611 | 0.03% | 3,739,653 |
| 2011-05-03 | 2011-04-28 | 13.595 | 282,022 | +43,348 | 0.03% | 3,833,999 |
| 2011-04-29 | 2011-04-27 | 14.514 | 238,674 | +13,056 | 0.03% | 3,464,057 |
| 2011-04-28 | 2011-04-26 | 15.076 | 225,618 | +3,134 | 0.02% | 3,401,310 |
| 2011-04-27 | 2011-04-21 | 15.134 | 222,484 | +10,754 | 0.02% | 3,367,114 |
| 2011-04-21 | 2011-04-19 | 14.958 | 211,730 | +5,114 | 0.02% | 3,167,101 |
| 2011-04-19 | 2011-04-15 | 15.388 | 206,616 | +512 | 0.02% | 3,179,485 |
| 2011-04-14 | 2011-04-12 | 14.900 | 206,104 | +511 | 0.02% | 3,070,856 |
| 2011-04-08 | 2011-04-06 | 15.564 | 205,593 | -6,137 | 0.02% | 3,199,923 |
| 2011-04-07 | 2011-04-04 | 15.271 | 211,730 | -9,717 | 0.02% | 3,233,341 |
| 2011-04-04 | 2011-03-31 | 14.372 | 221,447 | -2,557 | 0.02% | 3,182,550 |
| 2011-03-31 | 2011-03-29 | 14.000 | 224,004 | +2,557 | 0.02% | 3,136,078 |
| 2011-03-28 | 2011-03-24 | 14.450 | 221,447 | -5,114 | 0.02% | 3,199,870 |
| 2011-03-25 | 2011-03-23 | 14.469 | 226,561 | -512 | 0.03% | 3,278,196 |
| 2011-03-24 | 2011-03-22 | 14.235 | 227,073 | +7,160 | 0.03% | 3,232,325 |
| 2011-03-23 | 2011-03-21 | 14.411 | 219,913 | +3,069 | 0.02% | 3,169,104 |
| 2011-03-21 | 2011-03-17 | 13.159 | 216,844 | +10,228 | 0.02% | 2,853,518 |
| 2011-03-18 | 2011-03-16 | 14.078 | 206,616 | +8,695 | 0.02% | 2,908,804 |
| 2011-03-17 | 2011-03-15 | 14.763 | 197,921 | +13,808 | 0.02% | 2,921,843 |
| 2011-03-16 | 2011-03-14 | 15.369 | 184,113 | -5,114 | 0.02% | 2,829,600 |
| 2011-03-15 | 2011-03-11 | 15.095 | 189,227 | +12,274 | 0.02% | 2,856,396 |
| 2011-03-09 | 2011-03-07 | 15.955 | 176,953 | -5,626 | 0.02% | 2,823,359 |
| 2011-03-07 | 2011-03-03 | 15.193 | 182,579 | -511 | 0.02% | 2,773,894 |
| 2011-03-02 | 2011-02-28 | 14.939 | 183,090 | -5,114 | 0.02% | 2,735,118 |
| 2011-02-28 | 2011-02-24 | 14.665 | 188,204 | -5,115 | 0.02% | 2,759,994 |
| 2011-02-25 | 2011-02-23 | 14.626 | 193,319 | +8,695 | 0.02% | 2,827,445 |
| 2011-02-22 | 2011-02-18 | 15.427 | 184,624 | -5,115 | 0.02% | 2,848,284 |
| 2011-02-16 | 2011-02-14 | 14.802 | 189,739 | +1,023 | 0.02% | 2,808,475 |
| 2011-02-15 | 2011-02-11 | 14.802 | 188,716 | +1,023 | 0.02% | 2,793,333 |
| 2011-02-11 | 2011-02-09 | 14.958 | 187,693 | +5,114 | 0.02% | 2,807,551 |
| 2011-02-09 | 2011-02-07 | 15.232 | 182,579 | -511 | 0.02% | 2,781,034 |
| 2011-02-08 | 2011-02-02 | 15.467 | 183,090 | -1,534 | 0.02% | 2,831,778 |
| 2011-02-01 | 2011-01-28 | 14.841 | 184,624 | +2,045 | 0.02% | 2,739,984 |
| 2011-01-31 | 2011-01-27 | 15.232 | 182,579 | +2,557 | 0.02% | 2,781,034 |
| 2011-01-28 | 2011-01-26 | 15.095 | 180,022 | +512 | 0.02% | 2,717,446 |
| 2011-01-27 | 2011-01-25 | 15.115 | 179,510 | +8,694 | 0.02% | 2,713,228 |
| 2011-01-26 | 2011-01-24 | 14.997 | 170,816 | +5,114 | 0.02% | 2,561,781 |
| 2011-01-25 | 2011-01-21 | 15.643 | 165,702 | +512 | 0.02% | 2,592,005 |
| 2011-01-24 | 2011-01-20 | 15.819 | 165,190 | -5,115 | 0.02% | 2,613,066 |
| 2011-01-21 | 2011-01-19 | 16.014 | 170,305 | +1,535 | 0.02% | 2,727,278 |
| 2011-01-20 | 2011-01-18 | 16.034 | 168,770 | -4,603 | 0.02% | 2,705,996 |
| 2011-01-19 | 2011-01-17 | 15.858 | 173,373 | +10,228 | 0.02% | 2,749,289 |
| 2011-01-18 | 2011-01-14 | 16.073 | 163,145 | +2,558 | 0.02% | 2,622,187 |
| 2011-01-17 | 2011-01-13 | 16.249 | 160,587 | -512 | 0.02% | 2,609,333 |
| 2011-01-14 | 2011-01-12 | 16.346 | 161,099 | -3,068 | 0.02% | 2,633,402 |
| 2011-01-12 | 2011-01-10 | 15.760 | 164,167 | +17,899 | 0.02% | 2,587,254 |
| 2011-01-10 | 2011-01-06 | 15.936 | 146,268 | +3,069 | 0.02% | 2,330,907 |
| 2011-01-07 | 2011-01-05 | 16.327 | 143,199 | +2,046 | 0.02% | 2,338,000 |
| 2011-01-06 | 2011-01-04 | 16.444 | 141,153 | -12,786 | 0.02% | 2,321,155 |
| 2010-12-29 | 2010-12-24 | 14.821 | 153,939 | +3,069 | 0.02% | 2,281,581 |
| 2010-12-28 | 2010-12-22 | 15.486 | 150,870 | +9,205 | 0.02% | 2,336,394 |
| 2010-12-22 | 2010-12-20 | 15.779 | 141,665 | -2,557 | 0.02% | 2,235,395 |
| 2010-12-21 | 2010-12-17 | 15.779 | 144,222 | -5,114 | 0.02% | 2,275,743 |
| 2010-12-15 | 2010-12-13 | 15.564 | 149,336 | +1,023 | 0.02% | 2,324,319 |
| 2010-12-14 | 2010-12-10 | 15.760 | 148,313 | -2,557 | 0.02% | 2,337,396 |
| 2010-12-13 | 2010-12-09 | 15.564 | 150,870 | -2,557 | 0.02% | 2,348,194 |
| 2010-12-10 | 2010-12-08 | 15.643 | 153,427 | -1,023 | 0.02% | 2,399,992 |
| 2010-12-09 | 2010-12-07 | 15.799 | 154,450 | -9,717 | 0.02% | 2,440,155 |
| 2010-12-08 | 2010-12-06 | 15.545 | 164,167 | -50,631 | 0.02% | 2,551,944 |
| 2010-12-07 | 2010-12-03 | 15.095 | 214,798 | +3,579 | 0.02% | 3,242,393 |
| 2010-12-06 | 2010-12-02 | 14.802 | 211,219 | +1,535 | 0.02% | 3,126,417 |
| 2010-12-03 | 2010-12-01 | 15.173 | 209,684 | -12,274 | 0.02% | 3,181,596 |
| 2010-12-02 | 2010-11-30 | 14.372 | 221,958 | -512 | 0.02% | 3,189,894 |
| 2010-12-01 | 2010-11-29 | 14.333 | 222,470 | +4,603 | 0.02% | 3,188,552 |
| 2010-11-30 | 2010-11-26 | 14.039 | 217,867 | -9,206 | 0.02% | 3,058,680 |
| 2010-11-29 | 2010-11-25 | 13.687 | 227,073 | +1,535 | 0.03% | 3,108,004 |
| 2010-11-26 | 2010-11-24 | 13.805 | 225,538 | -4,603 | 0.03% | 3,113,454 |
| 2010-11-25 | 2010-11-23 | 13.648 | 230,141 | -23,526 | 0.03% | 3,140,997 |
| 2010-11-23 | 2010-11-19 | 13.961 | 253,667 | -38,868 | 0.03% | 3,541,443 |
| 2010-11-22 | 2010-11-18 | 14.157 | 292,535 | +54,722 | 0.03% | 4,141,279 |
| 2010-11-19 | 2010-11-17 | 12.964 | 237,813 | -12,785 | 0.03% | 3,082,955 |
| 2010-11-18 | 2010-11-16 | 12.964 | 250,598 | -6,649 | 0.03% | 3,248,697 |
| 2010-11-17 | 2010-11-15 | 12.807 | 257,247 | +12,786 | 0.03% | 3,294,653 |
| 2010-11-16 | 2010-11-12 | 13.492 | 244,461 | +25,060 | 0.03% | 3,298,198 |
| 2010-11-15 | 2010-11-11 | 14.215 | 219,401 | +28,639 | 0.02% | 3,118,826 |
| 2010-11-12 | 2010-11-10 | 14.587 | 190,762 | -511 | 0.02% | 2,782,587 |
| 2010-11-11 | 2010-11-09 | 14.157 | 191,273 | +4,091 | 0.02% | 2,707,761 |
| 2010-11-10 | 2010-11-08 | 14.763 | 187,182 | +9,206 | 0.02% | 2,763,307 |
| 2010-11-09 | 2010-11-05 | 14.235 | 177,976 | -2,046 | 0.02% | 2,533,442 |
| 2010-11-05 | 2010-11-03 | 12.495 | 180,022 | +4,603 | 0.02% | 2,249,285 |
| 2010-11-04 | 2010-11-02 | 12.182 | 175,419 | -511 | 0.02% | 2,136,893 |
| 2010-11-03 | 2010-11-01 | 12.240 | 175,930 | +4,091 | 0.02% | 2,153,438 |
| 2010-11-02 | 2010-10-29 | 11.967 | 171,839 | -10,228 | 0.02% | 2,056,323 |
| 2010-11-01 | 2010-10-28 | 11.751 | 182,067 | +511 | 0.02% | 2,139,557 |
| 2010-10-29 | 2010-10-27 | 11.634 | 181,556 | +7,672 | 0.02% | 2,112,252 |
| 2010-10-28 | 2010-10-26 | 11.967 | 173,884 | +4,602 | 0.02% | 2,080,794 |
| 2010-10-27 | 2010-10-25 | 12.182 | 169,282 | -9,717 | 0.02% | 2,062,134 |
| 2010-10-26 | 2010-10-22 | 11.791 | 178,999 | +4,092 | 0.02% | 2,110,503 |
| 2010-10-25 | 2010-10-21 | 11.830 | 174,907 | +5,114 | 0.02% | 2,069,096 |
| 2010-10-22 | 2010-10-20 | 11.419 | 169,793 | -19,946 | 0.02% | 1,938,879 |
| 2010-10-21 | 2010-10-19 | 11.439 | 189,739 | +11,763 | 0.02% | 2,170,354 |
| 2010-10-20 | 2010-10-18 | 11.360 | 177,976 | +3,069 | 0.02% | 2,021,881 |
| 2010-10-19 | 2010-10-15 | 11.263 | 174,907 | +31,708 | 0.02% | 1,969,916 |
| 2010-10-18 | 2010-10-14 | 12.201 | 143,199 | +15,343 | 0.02% | 1,747,200 |
| 2010-10-12 | 2010-10-08 | 11.282 | 127,856 | -5,114 | 0.02% | 1,442,497 |
| 2010-10-06 | 2010-10-04 | 10.950 | 132,970 | +4,091 | 0.02% | 1,455,995 |
| 2010-09-30 | 2010-09-28 | 10.461 | 128,879 | +10,228 | 0.02% | 1,348,199 |
| 2010-09-24 | 2010-09-21 | 10.089 | 118,651 | -25,571 | 0.01% | 1,197,124 |
| 2010-09-16 | 2010-09-14 | 9.796 | 144,222 | -511 | 0.02% | 1,412,822 |
| 2010-09-15 | 2010-09-13 | 9.659 | 144,733 | -1,535 | 0.02% | 1,398,017 |
| 2010-09-09 | 2010-09-07 | 9.190 | 146,268 | -6,648 | 0.02% | 1,344,204 |
| 2010-09-08 | 2010-09-06 | 8.779 | 152,916 | +1,534 | 0.02% | 1,342,509 |
| 2010-09-07 | 2010-09-03 | 8.564 | 151,382 | +12,786 | 0.02% | 1,296,482 |
| 2010-09-02 | 2010-08-31 | 8.799 | 138,596 | -1,534 | 0.02% | 1,219,499 |
| 2010-09-01 | 2010-08-30 | 8.408 | 140,130 | +1,534 | 0.02% | 1,178,196 |
| 2010-08-31 | 2010-08-27 | 8.447 | 138,596 | -2,557 | 0.02% | 1,170,719 |
| 2010-08-30 | 2010-08-26 | 8.447 | 141,153 | -512 | 0.02% | 1,192,318 |
| 2010-08-27 | 2010-08-25 | 8.251 | 141,665 | +2,557 | 0.02% | 1,168,942 |
| 2010-08-25 | 2010-08-23 | 8.662 | 139,108 | +1,023 | 0.02% | 1,204,964 |
| 2010-07-30 | 2010-07-28 | 9.327 | 138,085 | -1,534 | 0.02% | 1,287,902 |
| 2010-07-26 | 2010-07-22 | 8.701 | 139,619 | -4,091 | 0.02% | 1,214,850 |
| 2010-07-23 | 2010-07-21 | 8.506 | 143,710 | +4,091 | 0.02% | 1,222,346 |
| 2010-07-20 | 2010-07-16 | 8.291 | 139,619 | +25,571 | 0.02% | 1,157,520 |
| 2010-07-14 | 2010-07-12 | 8.858 | 114,048 | +1,023 | 0.01% | 1,010,192 |
| 2010-07-06 | 2010-07-02 | 9.249 | 113,025 | -2,046 | 0.01% | 1,045,331 |
| 2010-07-05 | 2010-06-30 | 9.483 | 115,071 | -511 | 0.01% | 1,091,254 |
| 2010-07-02 | 2010-06-29 | 9.327 | 115,582 | +2,557 | 0.01% | 1,078,020 |
| 2010-06-25 | 2010-06-23 | 9.777 | 113,025 | +2,557 | 0.01% | 1,105,001 |
| 2010-06-23 | 2010-06-21 | 9.757 | 110,468 | +3,069 | 0.01% | 1,077,842 |
| 2010-06-18 | 2010-06-15 | 9.777 | 107,399 | -1,535 | 0.01% | 1,049,998 |
| 2010-06-14 | 2010-06-10 | 9.581 | 108,934 | +1,535 | 0.01% | 1,043,705 |
| 2010-06-08 | 2010-06-04 | 9.894 | 107,399 | -1,023 | 0.01% | 1,062,598 |
| 2010-06-04 | 2010-06-02 | 9.601 | 108,422 | +1,023 | 0.01% | 1,040,919 |
| 2010-06-01 | 2010-05-28 | 9.855 | 107,399 | -2,557 | 0.01% | 1,058,398 |
| 2010-05-31 | 2010-05-27 | 9.522 | 109,956 | -512 | 0.01% | 1,047,047 |
| 2010-05-27 | 2010-05-25 | 9.053 | 110,468 | -511 | 0.01% | 1,000,082 |
| 2010-05-26 | 2010-05-24 | 8.897 | 110,979 | +511 | 0.01% | 987,348 |
| 2010-05-24 | 2010-05-19 | 8.994 | 110,468 | +512 | 0.01% | 993,602 |
| 2010-05-20 | 2010-05-18 | 9.562 | 109,956 | +1,022 | 0.01% | 1,051,347 |
| 2010-05-19 | 2010-05-17 | 9.718 | 108,934 | +512 | 0.01% | 1,058,615 |
| 2010-05-14 | 2010-05-12 | 9.640 | 108,422 | +1,534 | 0.01% | 1,045,159 |
| 2010-05-03 | 2010-04-29 | 10.226 | 106,888 | +5,114 | 0.01% | 1,093,072 |
| 2010-04-22 | 2010-04-20 | 10.229 | 101,774 | -511 | 0.01% | 1,041,026 |
| 2010-04-21 | 2010-04-19 | 9.891 | 102,285 | +1,085 | 0.01% | 1,011,716 |
| 2010-04-19 | 2010-04-15 | 11.063 | 101,200 | +5,035 | 0.01% | 1,119,575 |
| 2010-03-23 | 2010-03-19 | 12.314 | 96,165 | +504 | 0.01% | 1,184,203 |
| 2010-03-09 | 2010-03-05 | 12.910 | 95,661 | -504 | 0.01% | 1,234,996 |
| 2010-02-12 | 2010-02-10 | 10.606 | 96,165 | -3,021 | 0.01% | 1,019,942 |
| 2010-02-03 | 2010-02-01 | 10.527 | 99,186 | -1,007 | 0.01% | 1,044,104 |
| 2010-01-25 | 2010-01-21 | 10.189 | 100,193 | +2,518 | 0.01% | 1,020,874 |
| 2010-01-22 | 2010-01-20 | 11.043 | 97,675 | +1,007 | 0.01% | 1,078,638 |
| 2010-01-21 | 2010-01-19 | 10.845 | 96,668 | -504 | 0.01% | 1,048,317 |
| 2010-01-20 | 2010-01-18 | 11.222 | 97,172 | +1,511 | 0.01% | 1,090,453 |
| 2010-01-18 | 2010-01-14 | 11.560 | 95,661 | -3,021 | 0.01% | 1,105,797 |
| 2010-01-15 | 2010-01-13 | 10.606 | 98,682 | +2,517 | 0.01% | 1,046,638 |
| 2010-01-14 | 2010-01-12 | 10.129 | 96,165 | +504 | 0.01% | 974,102 |
| 2010-01-13 | 2010-01-11 | 9.355 | 95,661 | -18,126 | 0.01% | 894,897 |
| 2010-01-12 | 2010-01-08 | 8.997 | 113,787 | +14,601 | 0.01% | 1,023,784 |
| 2010-01-11 | 2010-01-07 | 8.898 | 99,186 | +15,608 | 0.01% | 882,563 |
| 2010-01-08 | 2010-01-06 | 8.243 | 83,578 | -11,076 | 0.01% | 688,902 |
| 2010-01-07 | 2010-01-05 | 7.925 | 94,654 | +5,034 | 0.01% | 750,117 |
| 2010-01-06 | 2010-01-04 | 7.845 | 89,620 | +5,035 | 0.01% | 703,104 |
| 2010-01-05 | 2009-12-31 | 7.885 | 84,585 | -25,174 | 0.01% | 666,962 |
| 2009-12-30 | 2009-12-28 | 7.925 | 109,759 | -10,069 | 0.01% | 869,822 |
| 2009-12-29 | 2009-12-24 | 7.826 | 119,828 | -7,553 | 0.01% | 937,717 |
| 2009-12-28 | 2009-12-22 | 7.706 | 127,381 | +7,553 | 0.02% | 981,643 |
| 2009-12-23 | 2009-12-21 | 7.845 | 119,828 | -5,035 | 0.01% | 940,097 |
| 2009-12-22 | 2009-12-18 | 7.627 | 124,863 | -1,511 | 0.02% | 952,319 |
| 2009-12-18 | 2009-12-16 | 7.826 | 126,374 | +10,070 | 0.02% | 988,943 |
| 2009-12-17 | 2009-12-15 | 7.945 | 116,304 | -3,524 | 0.01% | 924,000 |
| 2009-12-16 | 2009-12-14 | 7.905 | 119,828 | -2,518 | 0.01% | 947,237 |
| 2009-12-15 | 2009-12-11 | 7.945 | 122,346 | -15,104 | 0.02% | 972,002 |
| 2009-12-14 | 2009-12-10 | 7.885 | 137,450 | +45,313 | 0.02% | 1,083,809 |
| 2009-12-11 | 2009-12-09 | 7.945 | 92,137 | -503 | 0.01% | 732,001 |
| 2009-12-09 | 2009-12-07 | 8.104 | 92,640 | -43,300 | 0.01% | 750,717 |
| 2009-12-07 | 2009-12-03 | 7.826 | 135,940 | -7,048 | 0.02% | 1,063,802 |
| 2009-12-04 | 2009-12-02 | 7.766 | 142,988 | -1,007 | 0.02% | 1,110,436 |
| 2009-12-03 | 2009-12-01 | 7.965 | 143,995 | -504 | 0.02% | 1,146,857 |
| 2009-12-02 | 2009-11-30 | 7.488 | 144,499 | +2,518 | 0.02% | 1,081,991 |
| 2009-12-01 | 2009-11-27 | 7.210 | 141,981 | -1,511 | 0.02% | 1,023,656 |
| 2009-11-27 | 2009-11-25 | 7.726 | 143,492 | +2,517 | 0.02% | 1,108,650 |
| 2009-11-26 | 2009-11-24 | 7.845 | 140,975 | +2,014 | 0.02% | 1,106,004 |
| 2009-11-25 | 2009-11-23 | 8.004 | 138,961 | -2,014 | 0.02% | 1,112,283 |
| 2009-11-24 | 2009-11-20 | 7.885 | 140,975 | +5,035 | 0.02% | 1,111,604 |
| 2009-11-23 | 2009-11-19 | 7.945 | 135,940 | -39,271 | 0.02% | 1,080,002 |
| 2009-11-19 | 2009-11-17 | 8.044 | 175,211 | +5,035 | 0.02% | 1,409,398 |
| 2009-11-18 | 2009-11-16 | 8.223 | 170,176 | +10,069 | 0.02% | 1,399,317 |
| 2009-11-17 | 2009-11-13 | 8.302 | 160,107 | -25,677 | 0.02% | 1,329,242 |
| 2009-11-16 | 2009-11-12 | 7.547 | 185,784 | -5,539 | 0.02% | 1,402,198 |
| 2009-11-13 | 2009-11-11 | 7.528 | 191,323 | +5,035 | 0.02% | 1,440,203 |
| 2009-11-12 | 2009-11-10 | 7.627 | 186,288 | +16,615 | 0.02% | 1,420,802 |
| 2009-11-11 | 2009-11-09 | 7.488 | 169,673 | +38,265 | 0.02% | 1,270,491 |
| 2009-11-10 | 2009-11-06 | 6.852 | 131,408 | -6,546 | 0.02% | 900,447 |
| 2009-11-09 | 2009-11-05 | 6.753 | 137,954 | +9,566 | 0.02% | 931,602 |
| 2009-11-02 | 2009-10-29 | 6.693 | 128,388 | +2,014 | 0.02% | 859,353 |
| 2009-10-30 | 2009-10-28 | 6.852 | 126,374 | +10,070 | 0.02% | 865,953 |
| 2009-10-29 | 2009-10-27 | 6.932 | 116,304 | +14,097 | 0.01% | 806,190 |
| 2009-10-28 | 2009-10-23 | 7.269 | 102,207 | -7,552 | 0.01% | 742,983 |
| 2009-10-27 | 2009-10-22 | 7.210 | 109,759 | +13,594 | 0.01% | 791,342 |
| 2009-10-23 | 2009-10-21 | 7.150 | 96,165 | -2,517 | 0.01% | 687,602 |
| 2009-10-22 | 2009-10-20 | 6.753 | 98,682 | +2,517 | 0.01% | 666,399 |
| 2009-10-19 | 2009-10-15 | 6.614 | 96,165 | +5,035 | 0.01% | 636,031 |
| 2009-10-09 | 2009-10-07 | 6.515 | 91,130 | -503 | 0.01% | 593,680 |
| 2009-09-30 | 2009-09-28 | 6.535 | 91,633 | -504 | 0.01% | 598,777 |
| 2009-09-29 | 2009-09-25 | 6.574 | 92,137 | -15,104 | 0.01% | 605,730 |
| 2009-09-28 | 2009-09-24 | 6.594 | 107,241 | -16,615 | 0.01% | 707,158 |
| 2009-09-25 | 2009-09-23 | 6.693 | 123,856 | -504 | 0.02% | 829,019 |
| 2009-09-21 | 2009-09-17 | 7.389 | 124,360 | +2,014 | 0.02% | 918,842 |
| 2009-09-14 | 2009-09-10 | 7.031 | 122,346 | -1,007 | 0.02% | 860,222 |
| 2009-09-10 | 2009-09-08 | 6.872 | 123,353 | +504 | 0.02% | 847,702 |
| 2009-08-28 | 2009-08-26 | 6.952 | 122,849 | -504 | 0.02% | 853,998 |
| 2009-08-24 | 2009-08-20 | 7.031 | 123,353 | -10,069 | 0.02% | 867,302 |
| 2009-08-21 | 2009-08-19 | 6.654 | 133,422 | +2,517 | 0.02% | 887,748 |
| 2009-08-20 | 2009-08-18 | 6.475 | 130,905 | +3,524 | 0.02% | 847,600 |
| 2009-08-14 | 2009-08-12 | 7.091 | 127,381 | -503 | 0.02% | 903,213 |
| 2009-08-11 | 2009-08-07 | 7.051 | 127,884 | +503 | 0.02% | 901,700 |
| 2009-08-06 | 2009-08-04 | 7.508 | 127,381 | +2,518 | 0.02% | 956,343 |
| 2009-08-04 | 2009-07-31 | 7.448 | 124,863 | -5,035 | 0.02% | 929,999 |
| 2009-08-03 | 2009-07-30 | 7.289 | 129,898 | +4,028 | 0.02% | 946,860 |
| 2009-07-31 | 2009-07-29 | 7.369 | 125,870 | -504 | 0.02% | 927,499 |
| 2009-07-30 | 2009-07-28 | 7.786 | 126,374 | +18,629 | 0.02% | 983,923 |
| 2009-07-29 | 2009-07-27 | 7.508 | 107,745 | -5,538 | 0.01% | 808,921 |
| 2009-07-28 | 2009-07-24 | 7.031 | 113,283 | +15,104 | 0.01% | 796,499 |
| 2009-07-21 | 2009-07-17 | 6.594 | 98,179 | -3,524 | 0.01% | 647,402 |
| 2009-07-20 | 2009-07-16 | 6.415 | 101,703 | +2,014 | 0.01% | 652,460 |
| 2009-07-13 | 2009-07-09 | 6.157 | 99,689 | +2,014 | 0.01% | 613,799 |
| 2009-07-03 | 2009-06-30 | 6.693 | 97,675 | +5,035 | 0.01% | 653,779 |
| 2009-06-19 | 2009-06-17 | 6.674 | 92,640 | +1,007 | 0.01% | 618,237 |
| 2009-06-18 | 2009-06-16 | 6.674 | 91,633 | -5,035 | 0.01% | 611,517 |
| 2009-06-15 | 2009-06-11 | 6.932 | 96,668 | +5,035 | 0.01% | 670,078 |
| 2009-06-09 | 2009-06-05 | 6.971 | 91,633 | -5,035 | 0.01% | 638,817 |
| 2009-06-05 | 2009-06-03 | 6.753 | 96,668 | +5,035 | 0.01% | 652,798 |
| 2009-06-04 | 2009-06-02 | 6.554 | 91,633 | +1,007 | 0.01% | 600,597 |
| 2009-06-03 | 2009-06-01 | 7.150 | 90,626 | -3,525 | 0.01% | 647,997 |
| 2009-06-02 | 2009-05-29 | 6.554 | 94,151 | +4,531 | 0.01% | 617,101 |
| 2009-05-14 | 2009-05-12 | 6.535 | 89,620 | -5,034 | 0.01% | 585,623 |
| 2009-05-13 | 2009-05-11 | 6.733 | 94,654 | +5,034 | 0.01% | 637,318 |
| 2009-05-12 | 2009-05-08 | 7.051 | 89,620 | -503 | 0.01% | 631,903 |
| 2009-05-11 | 2009-05-07 | 5.621 | 90,123 | -3,021 | 0.01% | 506,570 |
| 2009-05-07 | 2009-05-05 | 5.164 | 93,144 | +3,021 | 0.01% | 481,001 |
| 2009-04-17 | 2009-04-15 | 5.085 | 90,123 | -1,007 | 0.01% | 458,240 |
| 2009-04-01 | 2009-03-30 | 4.270 | 91,130 | -2,517 | 0.01% | 389,150 |
| 2009-03-30 | 2009-03-26 | 4.469 | 93,647 | -35,244 | 0.01% | 418,498 |
| 2009-03-17 | 2009-03-13 | 3.853 | 128,891 | +2,517 | 0.02% | 496,640 |
| 2009-03-13 | 2009-03-11 | 3.813 | 126,374 | +14,601 | 0.02% | 481,922 |
| 2009-03-10 | 2009-03-06 | 4.131 | 111,773 | -503 | 0.01% | 461,761 |
| 2009-03-06 | 2009-03-04 | 4.270 | 112,276 | +20,643 | 0.01% | 479,449 |
| 2009-02-25 | 2009-02-23 | 5.124 | 91,633 | -4,532 | 0.01% | 469,558 |
| 2009-02-06 | 2009-02-04 | 4.807 | 96,165 | -5,035 | 0.01% | 462,221 |
| 2009-02-03 | 2009-01-30 | 4.727 | 101,200 | -2,517 | 0.01% | 478,382 |
| 2009-02-02 | 2009-01-29 | 4.588 | 103,717 | -2,517 | 0.01% | 475,860 |
| 2009-01-30 | 2009-01-23 | 4.568 | 106,234 | +5,034 | 0.01% | 485,298 |
| 2009-01-19 | 2009-01-15 | 4.965 | 101,200 | +5,035 | 0.01% | 502,502 |
| 2009-01-16 | 2009-01-14 | 4.965 | 96,165 | -5,538 | 0.01% | 477,501 |
| 2009-01-14 | 2009-01-12 | 5.224 | 101,703 | +5,035 | 0.01% | 531,260 |
| 2009-01-13 | 2009-01-09 | 5.343 | 96,668 | -5,035 | 0.01% | 516,479 |
| 2009-01-12 | 2009-01-08 | 4.965 | 101,703 | +5,035 | 0.01% | 505,000 |
| 2009-01-07 | 2009-01-05 | 5.561 | 96,668 | -9,566 | 0.01% | 537,599 |
| 2009-01-05 | 2008-12-31 | 4.926 | 106,234 | -5,035 | 0.01% | 523,278 |
| 2008-12-30 | 2008-12-24 | 4.648 | 111,269 | +5,035 | 0.01% | 517,139 |
| 2008-12-18 | 2008-12-16 | 4.926 | 106,234 | -4,532 | 0.01% | 523,278 |
| 2008-12-16 | 2008-12-12 | 4.946 | 110,766 | +5,035 | 0.01% | 547,801 |
| 2008-12-15 | 2008-12-11 | 5.104 | 105,731 | -10,070 | 0.01% | 539,700 |
| 2008-12-11 | 2008-12-09 | 5.164 | 115,801 | +10,070 | 0.01% | 598,003 |
| 2008-12-09 | 2008-12-05 | 5.025 | 105,731 | -27,691 | 0.01% | 531,300 |
| 2008-11-27 | 2008-11-25 | 3.039 | 133,422 | +503 | 0.02% | 405,449 |
| 2008-11-18 | 2008-11-14 | 4.826 | 132,919 | +34,740 | 0.02% | 641,521 |
| 2008-11-13 | 2008-11-11 | 5.263 | 98,179 | +2,518 | 0.01% | 516,752 |
| 2008-11-10 | 2008-11-06 | 5.164 | 95,661 | -4,028 | 0.01% | 493,998 |
| 2008-11-06 | 2008-11-04 | 5.263 | 99,689 | +4,028 | 0.01% | 524,699 |
| 2008-11-05 | 2008-11-03 | 5.859 | 95,661 | +4,531 | 0.01% | 560,498 |
| 2008-11-03 | 2008-10-30 | 5.959 | 91,130 | +504 | 0.01% | 543,000 |
| 2008-10-29 | 2008-10-27 | 5.839 | 90,626 | -3,021 | 0.01% | 529,197 |
| 2008-10-28 | 2008-10-24 | 5.760 | 93,647 | +503 | 0.01% | 539,398 |
| 2008-10-20 | 2008-10-16 | 7.250 | 93,144 | +3,021 | 0.01% | 675,251 |
| 2008-10-14 | 2008-10-10 | 8.342 | 90,123 | -3,524 | 0.01% | 751,800 |
| 2008-10-13 | 2008-10-09 | 8.858 | 93,647 | -4,532 | 0.01% | 829,557 |
| 2008-10-10 | 2008-10-08 | 7.746 | 98,179 | +4,028 | 0.01% | 760,502 |
| 2008-10-08 | 2008-10-03 | 9.156 | 94,151 | -4,028 | 0.01% | 862,071 |
| 2008-10-06 | 2008-10-02 | 8.938 | 98,179 | +4,028 | 0.01% | 877,503 |
| 2008-09-18 | 2008-09-16 | 9.832 | 94,151 | -503 | 0.01% | 925,651 |
| 2008-09-11 | 2008-09-09 | 10.837 | 94,654 | +973 | 0.01% | 1,025,741 |
| 2008-09-08 | 2008-09-04 | 11.037 | 93,681 | -499 | 0.01% | 1,033,997 |
| 2008-09-04 | 2008-09-02 | 10.837 | 94,180 | +499 | 0.01% | 1,020,605 |
| 2008-08-29 | 2008-08-27 | 11.037 | 93,681 | -148,993 | 0.01% | 1,033,997 |
| 2008-08-21 | 2008-08-19 | 11.800 | 242,674 | -499 | 0.03% | 2,863,556 |
| 2008-08-11 | 2008-08-07 | 11.940 | 243,173 | -2,491 | 0.03% | 2,903,605 |
| 2008-07-30 | 2008-07-28 | 12.041 | 245,664 | -498 | 0.03% | 2,957,998 |
| 2008-07-09 | 2008-07-07 | 12.262 | 246,162 | +4,983 | 0.03% | 3,018,335 |
| 2008-07-07 | 2008-07-03 | 12.643 | 241,179 | -3,987 | 0.03% | 3,049,195 |
| 2008-06-27 | 2008-06-25 | 13.606 | 245,166 | +1,993 | 0.03% | 3,335,762 |
| 2008-06-25 | 2008-06-23 | 13.686 | 243,173 | -2,491 | 0.03% | 3,328,165 |
| 2008-06-20 | 2008-06-18 | 14.248 | 245,664 | +2,491 | 0.03% | 3,500,298 |
| 2008-06-18 | 2008-06-16 | 14.429 | 243,173 | -498 | 0.03% | 3,508,726 |
| 2008-06-17 | 2008-06-13 | 14.028 | 243,671 | -2,990 | 0.03% | 3,418,111 |
| 2008-06-12 | 2008-06-10 | 14.971 | 246,661 | +2,990 | 0.03% | 3,692,704 |
| 2008-06-11 | 2008-06-06 | 15.292 | 243,671 | -498 | 0.03% | 3,726,181 |
| 2008-06-04 | 2008-06-02 | 15.131 | 244,169 | -2,492 | 0.03% | 3,694,597 |
| 2008-06-03 | 2008-05-30 | 16.054 | 246,661 | -1,993 | 0.03% | 3,960,004 |
| 2008-05-30 | 2008-05-28 | 14.569 | 248,654 | +2,492 | 0.03% | 3,622,741 |
| 2008-05-27 | 2008-05-23 | 15.051 | 246,162 | -997 | 0.03% | 3,704,993 |
| 2008-05-22 | 2008-05-20 | 14.870 | 247,159 | -5,980 | 0.03% | 3,675,359 |
| 2008-05-20 | 2008-05-16 | 16.139 | 253,139 | +997 | 0.03% | 4,085,457 |
| 2008-05-19 | 2008-05-15 | 15.908 | 252,142 | +11,670 | 0.03% | 4,011,005 |
| 2008-05-16 | 2008-05-14 | 15.529 | 240,472 | -475 | 0.03% | 3,734,282 |
| 2008-05-09 | 2008-05-07 | 14.982 | 240,947 | +3,327 | 0.03% | 3,609,838 |
| 2008-05-08 | 2008-05-06 | 15.319 | 237,620 | -476 | 0.03% | 3,639,993 |
| 2008-05-07 | 2008-05-05 | 15.192 | 238,096 | -2,376 | 0.03% | 3,617,225 |
| 2008-05-06 | 2008-05-02 | 15.150 | 240,472 | -6,653 | 0.03% | 3,643,202 |
| 2008-04-28 | 2008-04-24 | 14.435 | 247,125 | -1,901 | 0.03% | 3,567,196 |
| 2008-04-24 | 2008-04-22 | 14.140 | 249,026 | -475 | 0.03% | 3,521,277 |
| 2008-04-22 | 2008-04-18 | 13.551 | 249,501 | -476 | 0.03% | 3,380,994 |
| 2008-04-21 | 2008-04-17 | 13.362 | 249,977 | -950 | 0.03% | 3,340,104 |
| 2008-04-18 | 2008-04-16 | 13.320 | 250,927 | -475 | 0.03% | 3,342,238 |
| 2008-04-16 | 2008-04-14 | 12.583 | 251,402 | +8,079 | 0.03% | 3,163,415 |
| 2008-04-15 | 2008-04-11 | 12.625 | 243,323 | +475 | 0.03% | 3,071,996 |
| 2008-04-11 | 2008-04-09 | 12.246 | 242,848 | -10,931 | 0.03% | 2,974,019 |
| 2008-04-10 | 2008-04-08 | 12.562 | 253,779 | +2,377 | 0.03% | 3,187,985 |
| 2008-04-09 | 2008-04-07 | 12.562 | 251,402 | +1,901 | 0.03% | 3,158,125 |
| 2008-04-08 | 2008-04-03 | 12.415 | 249,501 | -1,901 | 0.03% | 3,097,494 |
| 2008-04-03 | 2008-04-01 | 12.394 | 251,402 | +475 | 0.03% | 3,115,805 |
| 2008-04-02 | 2008-03-31 | 12.310 | 250,927 | -26,614 | 0.03% | 3,088,798 |
| 2008-04-01 | 2008-03-28 | 12.204 | 277,541 | -18,534 | 0.04% | 3,387,204 |
| 2008-03-31 | 2008-03-27 | 11.363 | 296,075 | +4,752 | 0.04% | 3,364,199 |
| 2008-03-28 | 2008-03-26 | 11.573 | 291,323 | +476 | 0.04% | 3,371,504 |
| 2008-03-11 | 2008-03-07 | 11.678 | 290,847 | +1,901 | 0.04% | 3,396,595 |
| 2008-03-03 | 2008-02-28 | 12.352 | 288,946 | +475 | 0.04% | 3,568,954 |
| 2008-02-29 | 2008-02-27 | 12.289 | 288,471 | +4,277 | 0.04% | 3,544,877 |
| 2008-02-27 | 2008-02-25 | 12.373 | 284,194 | -23,762 | 0.04% | 3,516,239 |
| 2008-02-26 | 2008-02-22 | 12.373 | 307,956 | -2,376 | 0.04% | 3,810,239 |
| 2008-02-20 | 2008-02-18 | 11.889 | 310,332 | -476 | 0.04% | 3,689,446 |
| 2008-02-19 | 2008-02-15 | 11.720 | 310,808 | +476 | 0.04% | 3,642,785 |
| 2008-02-12 | 2008-02-06 | 11.783 | 310,332 | +1,901 | 0.04% | 3,656,796 |
| 2008-02-05 | 2008-02-01 | 11.615 | 308,431 | +950 | 0.04% | 3,582,476 |
| 2008-02-01 | 2008-01-30 | 11.573 | 307,481 | -9,029 | 0.04% | 3,558,502 |
| 2008-01-31 | 2008-01-29 | 11.552 | 316,510 | +142,097 | 0.04% | 3,656,335 |
| 2008-01-28 | 2008-01-24 | 11.110 | 174,413 | -951 | 0.02% | 1,937,756 |
| 2008-01-25 | 2008-01-23 | 11.152 | 175,364 | -475 | 0.02% | 1,955,701 |
| 2008-01-24 | 2008-01-22 | 10.816 | 175,839 | +13,307 | 0.02% | 1,901,799 |
| 2008-01-23 | 2008-01-21 | 12.646 | 162,532 | +475 | 0.02% | 2,055,415 |
| 2008-01-21 | 2008-01-17 | 13.046 | 162,057 | +475 | 0.02% | 2,114,198 |
| 2008-01-18 | 2008-01-16 | 13.172 | 161,582 | -12,356 | 0.02% | 2,128,401 |
| 2008-01-15 | 2008-01-11 | 15.045 | 173,938 | +1,901 | 0.02% | 2,616,898 |
| 2008-01-10 | 2008-01-08 | 15.192 | 172,037 | +4,752 | 0.02% | 2,613,637 |
| 2008-01-09 | 2008-01-07 | 15.403 | 167,285 | +475 | 0.02% | 2,576,643 |
| 2008-01-08 | 2008-01-04 | 15.908 | 166,810 | +476 | 0.02% | 2,653,567 |
| 2008-01-07 | 2008-01-03 | 16.055 | 166,334 | +1,901 | 0.02% | 2,670,495 |
| 2008-01-03 | 2007-12-31 | 16.581 | 164,433 | -951 | 0.02% | 2,726,474 |
| 2008-01-02 | 2007-12-27 | 16.644 | 165,384 | -2,376 | 0.02% | 2,752,683 |
| 2007-12-28 | 2007-12-24 | 16.413 | 167,760 | -5,228 | 0.02% | 2,753,399 |
| 2007-12-21 | 2007-12-19 | 14.140 | 172,988 | +1,901 | 0.02% | 2,446,085 |
| 2007-12-20 | 2007-12-18 | 14.203 | 171,087 | +27,564 | 0.02% | 2,430,004 |
| 2007-12-19 | 2007-12-17 | 15.108 | 143,523 | +13,782 | 0.02% | 2,168,364 |
| 2007-12-18 | 2007-12-14 | 16.034 | 129,741 | -3,802 | 0.02% | 2,080,264 |
| 2007-12-17 | 2007-12-13 | 16.265 | 133,543 | +951 | 0.02% | 2,172,135 |
| 2007-12-14 | 2007-12-12 | 16.265 | 132,592 | +7,604 | 0.02% | 2,156,667 |
| 2007-12-13 | 2007-12-11 | 16.813 | 124,988 | +7,604 | 0.02% | 2,101,364 |
| 2007-12-12 | 2007-12-10 | 16.897 | 117,384 | -2,377 | 0.02% | 1,983,402 |
| 2007-12-11 | 2007-12-07 | 17.086 | 119,761 | +476 | 0.02% | 2,046,245 |
| 2007-12-10 | 2007-12-06 | 17.275 | 119,285 | +3,801 | 0.02% | 2,060,702 |
| 2007-12-07 | 2007-12-05 | 17.696 | 115,484 | +1,901 | 0.02% | 2,043,638 |
| 2007-12-06 | 2007-12-04 | 17.886 | 113,583 | +4,278 | 0.01% | 2,031,508 |
| 2007-12-04 | 2007-11-30 | 17.591 | 109,305 | -951 | 0.01% | 1,922,793 |
| 2007-12-03 | 2007-11-29 | 17.360 | 110,256 | +2,852 | 0.01% | 1,914,002 |
| 2007-11-30 | 2007-11-28 | 17.360 | 107,404 | +6,653 | 0.01% | 1,864,492 |
| 2007-11-29 | 2007-11-27 | 17.886 | 100,751 | -27,564 | 0.01% | 1,801,999 |
| 2007-11-28 | 2007-11-26 | 17.402 | 128,315 | +19,485 | 0.02% | 2,232,899 |
| 2007-11-27 | 2007-11-23 | 17.254 | 108,830 | -4,277 | 0.01% | 1,877,797 |
| 2007-11-26 | 2007-11-22 | 16.055 | 113,107 | 0.01% | 1,815,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy