History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,307,872 | +0 | 0.67% | 31,754,310 |
| 2025-10-13 | 2025-10-09 | 2.690 | 12,307,872 | +0 | 0.67% | 33,108,176 |
| 2025-10-10 | 2025-10-08 | 2.680 | 12,307,872 | -14,000 | 0.67% | 32,985,097 |
| 2025-10-09 | 2025-10-06 | 2.700 | 12,321,872 | +457,400 | 0.67% | 33,269,054 |
| 2025-10-06 | 2025-10-02 | 2.730 | 11,864,472 | -421,615 | 0.65% | 32,390,009 |
| 2025-10-03 | 2025-09-30 | 2.640 | 12,286,087 | +273,298 | 0.67% | 32,435,270 |
| 2025-10-02 | 2025-09-29 | 2.650 | 12,012,789 | +92,000 | 0.66% | 31,833,891 |
| 2025-09-30 | 2025-09-26 | 2.500 | 11,920,789 | +151,000 | 0.65% | 29,801,972 |
| 2025-09-29 | 2025-09-25 | 2.620 | 11,769,789 | +31,000 | 0.64% | 30,836,847 |
| 2025-09-26 | 2025-09-24 | 2.580 | 11,738,789 | +98,000 | 0.64% | 30,286,076 |
| 2025-09-25 | 2025-09-23 | 2.570 | 11,640,789 | -286,000 | 0.64% | 29,916,828 |
| 2025-09-24 | 2025-09-22 | 2.630 | 11,926,789 | +74,000 | 0.65% | 31,367,455 |
| 2025-09-23 | 2025-09-19 | 2.650 | 11,852,789 | +175,024 | 0.65% | 31,409,891 |
| 2025-09-22 | 2025-09-18 | 2.730 | 11,677,765 | +63,000 | 0.64% | 31,880,298 |
| 2025-09-19 | 2025-09-17 | 2.800 | 11,614,765 | +31,002 | 0.64% | 32,521,342 |
| 2025-09-18 | 2025-09-16 | 2.630 | 11,583,763 | -193,000 | 0.63% | 30,465,297 |
| 2025-09-17 | 2025-09-15 | 2.750 | 11,776,763 | +38,000 | 0.64% | 32,386,098 |
| 2025-09-16 | 2025-09-12 | 2.790 | 11,738,763 | +20,000 | 0.64% | 32,751,149 |
| 2025-09-15 | 2025-09-11 | 2.800 | 11,718,763 | +16,000 | 0.64% | 32,812,536 |
| 2025-09-12 | 2025-09-10 | 2.780 | 11,702,763 | -17,000 | 0.64% | 32,533,681 |
| 2025-09-11 | 2025-09-09 | 2.740 | 11,719,763 | -5,000 | 0.64% | 32,112,151 |
| 2025-09-10 | 2025-09-08 | 2.720 | 11,724,763 | +61,202 | 0.64% | 31,891,355 |
| 2025-09-09 | 2025-09-05 | 2.590 | 11,663,561 | +61,000 | 0.64% | 30,208,623 |
| 2025-09-08 | 2025-09-04 | 2.570 | 11,602,561 | -31,000 | 0.64% | 29,818,582 |
| 2025-09-05 | 2025-09-03 | 2.760 | 11,633,561 | -74,988 | 0.64% | 32,108,628 |
| 2025-09-04 | 2025-09-02 | 2.730 | 11,708,549 | +100,583 | 0.64% | 31,964,339 |
| 2025-09-03 | 2025-09-01 | 2.770 | 11,607,966 | -229,954 | 0.64% | 32,154,066 |
| 2025-09-02 | 2025-08-29 | 2.860 | 11,837,920 | +71,000 | 0.65% | 33,856,451 |
| 2025-09-01 | 2025-08-28 | 2.860 | 11,766,920 | -26,000 | 0.64% | 33,653,391 |
| 2025-08-29 | 2025-08-27 | 2.790 | 11,792,920 | -121,000 | 0.65% | 32,902,247 |
| 2025-08-28 | 2025-08-26 | 2.840 | 11,913,920 | +129,000 | 0.65% | 33,835,533 |
| 2025-08-27 | 2025-08-25 | 2.850 | 11,784,920 | +35,491 | 0.65% | 33,587,022 |
| 2025-08-26 | 2025-08-22 | 2.780 | 11,749,429 | -674,000 | 0.64% | 32,663,413 |
| 2025-08-25 | 2025-08-21 | 2.880 | 12,423,429 | -260,000 | 0.68% | 35,779,476 |
| 2025-08-22 | 2025-08-20 | 2.840 | 12,683,429 | +218,000 | 0.69% | 36,020,938 |
| 2025-08-21 | 2025-08-19 | 2.930 | 12,465,429 | +199,000 | 0.68% | 36,523,707 |
| 2025-08-20 | 2025-08-18 | 2.830 | 12,266,429 | +61,000 | 0.67% | 34,713,994 |
| 2025-08-19 | 2025-08-15 | 2.440 | 12,205,429 | -64,000 | 0.67% | 29,781,247 |
| 2025-08-18 | 2025-08-14 | 2.380 | 12,269,429 | +63,997 | 0.67% | 29,201,241 |
| 2025-08-15 | 2025-08-13 | 2.270 | 12,205,432 | -296,000 | 0.67% | 27,706,331 |
| 2025-08-14 | 2025-08-12 | 2.210 | 12,501,432 | +42,000 | 0.68% | 27,628,165 |
| 2025-08-13 | 2025-08-11 | 2.180 | 12,459,432 | +69,000 | 0.68% | 27,161,562 |
| 2025-08-12 | 2025-08-08 | 2.130 | 12,390,432 | +10,000 | 0.68% | 26,391,620 |
| 2025-08-11 | 2025-08-07 | 2.150 | 12,380,432 | +55,003 | 0.68% | 26,617,929 |
| 2025-08-08 | 2025-08-06 | 2.160 | 12,325,429 | +13,000 | 0.67% | 26,622,927 |
| 2025-08-07 | 2025-08-05 | 2.130 | 12,312,429 | -243,000 | 0.67% | 26,225,474 |
| 2025-08-06 | 2025-08-04 | 2.090 | 12,555,429 | -131,000 | 0.69% | 26,240,847 |
| 2025-08-05 | 2025-08-01 | 2.100 | 12,686,429 | +7,000 | 0.69% | 26,641,501 |
| 2025-08-04 | 2025-07-31 | 2.140 | 12,679,429 | -13,000 | 0.69% | 27,133,978 |
| 2025-08-01 | 2025-07-30 | 2.170 | 12,692,429 | +883,081 | 0.69% | 27,542,571 |
| 2025-07-31 | 2025-07-29 | 2.210 | 11,809,348 | -147,000 | 0.65% | 26,098,659 |
| 2025-07-30 | 2025-07-28 | 2.230 | 11,956,348 | -574,000 | 0.65% | 26,662,656 |
| 2025-07-29 | 2025-07-25 | 2.210 | 12,530,348 | -13,000 | 0.69% | 27,692,069 |
| 2025-07-28 | 2025-07-24 | 2.300 | 12,543,348 | -111,004 | 0.69% | 28,849,700 |
| 2025-07-25 | 2025-07-23 | 2.230 | 12,654,352 | +43,000 | 0.69% | 28,219,205 |
| 2025-07-24 | 2025-07-22 | 2.200 | 12,611,352 | +79,705 | 0.69% | 27,744,974 |
| 2025-07-23 | 2025-07-21 | 2.130 | 12,531,647 | +100,000 | 0.69% | 26,692,408 |
| 2025-07-22 | 2025-07-18 | 2.070 | 12,431,647 | +33,898 | 0.68% | 25,733,509 |
| 2025-07-21 | 2025-07-17 | 2.070 | 12,397,749 | -57,000 | 0.68% | 25,663,340 |
| 2025-07-18 | 2025-07-16 | 2.040 | 12,454,749 | +751,169 | 0.68% | 25,407,688 |
| 2025-07-17 | 2025-07-15 | 2.080 | 11,703,580 | +83,618 | 0.64% | 24,343,446 |
| 2025-07-16 | 2025-07-14 | 2.150 | 11,619,962 | -112,618 | 0.64% | 24,982,918 |
| 2025-07-15 | 2025-07-11 | 2.070 | 11,732,580 | +275,000 | 0.64% | 24,286,441 |
| 2025-07-14 | 2025-07-10 | 1.950 | 11,457,580 | +2,000 | 0.63% | 22,342,281 |
| 2025-07-11 | 2025-07-09 | 1.970 | 11,455,580 | +25,000 | 0.63% | 22,567,493 |
| 2025-07-10 | 2025-07-08 | 1.980 | 11,430,580 | -44,000 | 0.63% | 22,632,548 |
| 2025-07-09 | 2025-07-07 | 1.900 | 11,474,580 | +8,000 | 0.63% | 21,801,702 |
| 2025-07-08 | 2025-07-04 | 1.900 | 11,466,580 | +58,000 | 0.63% | 21,786,502 |
| 2025-07-07 | 2025-07-03 | 1.940 | 11,408,580 | +8,000 | 0.62% | 22,132,645 |
| 2025-07-04 | 2025-07-02 | 2.000 | 11,400,580 | +26,000 | 0.62% | 22,801,160 |
| 2025-07-03 | 2025-06-30 | 1.950 | 11,374,580 | -501,511 | 0.62% | 22,180,431 |
| 2025-07-02 | 2025-06-27 | 1.820 | 11,876,091 | -1,267,457 | 0.65% | 21,614,486 |
| 2025-06-30 | 2025-06-26 | 1.680 | 13,143,548 | +853,000 | 0.72% | 22,081,161 |
| 2025-06-27 | 2025-06-25 | 1.720 | 12,290,548 | -255,032 | 0.67% | 21,139,743 |
| 2025-06-26 | 2025-06-24 | 1.570 | 12,545,580 | -477,000 | 0.69% | 19,696,561 |
| 2025-06-25 | 2025-06-23 | 1.480 | 13,022,580 | +3,250,000 | 0.71% | 19,273,418 |
| 2025-06-24 | 2025-06-20 | 1.460 | 9,772,580 | +277,000 | 0.53% | 14,267,967 |
| 2025-06-23 | 2025-06-19 | 1.480 | 9,495,580 | -9,000 | 0.52% | 14,053,458 |
| 2025-06-20 | 2025-06-18 | 1.520 | 9,504,580 | +2,000 | 0.52% | 14,446,962 |
| 2025-06-19 | 2025-06-17 | 1.540 | 9,502,580 | +75,000 | 0.52% | 14,633,973 |
| 2025-06-18 | 2025-06-16 | 1.530 | 9,427,580 | +2,000 | 0.52% | 14,424,197 |
| 2025-06-17 | 2025-06-13 | 1.520 | 9,425,580 | +25,000 | 0.52% | 14,326,882 |
| 2025-06-16 | 2025-06-12 | 1.510 | 9,400,580 | +105,000 | 0.51% | 14,194,876 |
| 2025-06-13 | 2025-06-11 | 1.480 | 9,295,580 | -521,000 | 0.51% | 13,757,458 |
| 2025-06-12 | 2025-06-10 | 1.460 | 9,816,580 | +84,000 | 0.54% | 14,332,207 |
| 2025-06-11 | 2025-06-09 | 1.460 | 9,732,580 | +26,000 | 0.53% | 14,209,567 |
| 2025-06-10 | 2025-06-06 | 1.430 | 9,706,580 | +19,000 | 0.53% | 13,880,409 |
| 2025-06-09 | 2025-06-05 | 1.450 | 9,687,580 | +60,000 | 0.53% | 14,046,991 |
| 2025-06-06 | 2025-06-04 | 1.450 | 9,627,580 | +31,000 | 0.53% | 13,959,991 |
| 2025-06-05 | 2025-06-03 | 1.420 | 9,596,580 | +163,753 | 0.53% | 13,627,144 |
| 2025-06-04 | 2025-06-02 | 1.390 | 9,432,827 | -3,000 | 0.52% | 13,111,630 |
| 2025-06-03 | 2025-05-30 | 1.410 | 9,435,827 | +13,000 | 0.52% | 13,304,516 |
| 2025-06-02 | 2025-05-29 | 1.440 | 9,422,827 | -261,000 | 0.52% | 13,568,871 |
| 2025-05-30 | 2025-05-28 | 1.390 | 9,683,827 | +21,000 | 0.53% | 13,460,520 |
| 2025-05-29 | 2025-05-27 | 1.420 | 9,662,827 | -2,000 | 0.53% | 13,721,214 |
| 2025-05-28 | 2025-05-26 | 1.400 | 9,664,827 | -902,000 | 0.53% | 13,530,758 |
| 2025-05-27 | 2025-05-23 | 1.410 | 10,566,827 | +242,000 | 0.58% | 14,899,226 |
| 2025-05-26 | 2025-05-22 | 1.410 | 10,324,827 | +46,000 | 0.57% | 14,558,006 |
| 2025-05-23 | 2025-05-21 | 1.470 | 10,278,827 | -737,000 | 0.56% | 15,109,876 |
| 2025-05-22 | 2025-05-20 | 1.450 | 11,015,827 | +699,658 | 0.60% | 15,972,949 |
| 2025-05-21 | 2025-05-19 | 1.440 | 10,316,169 | +1,655,399 | 0.56% | 14,855,283 |
| 2025-05-20 | 2025-05-16 | 1.450 | 8,660,770 | -15,000 | 0.47% | 12,558,116 |
| 2025-05-19 | 2025-05-15 | 1.470 | 8,675,770 | -70,253 | 0.47% | 12,753,382 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,746,023 | +70,000 | 0.48% | 13,031,574 |
| 2025-05-15 | 2025-05-13 | 1.460 | 8,676,023 | -830,557 | 0.47% | 12,666,994 |
| 2025-05-14 | 2025-05-12 | 1.490 | 9,506,580 | -226,000 | 0.52% | 14,164,804 |
| 2025-05-13 | 2025-05-09 | 1.460 | 9,732,580 | +510,600 | 0.53% | 14,209,567 |
| 2025-05-12 | 2025-05-08 | 1.460 | 9,221,980 | -938,879 | 0.50% | 13,464,091 |
| 2025-05-09 | 2025-05-07 | 1.470 | 10,160,859 | +790,334 | 0.56% | 14,936,463 |
| 2025-05-08 | 2025-05-06 | 1.450 | 9,370,525 | +19,647 | 0.51% | 13,587,261 |
| 2025-05-07 | 2025-05-02 | 1.440 | 9,350,878 | -16,218 | 0.51% | 13,465,264 |
| 2025-05-06 | 2025-04-30 | 1.370 | 9,367,096 | +84,000 | 0.51% | 12,833,615 |
| 2025-05-02 | 2025-04-29 | 1.370 | 9,283,096 | +567,637 | 0.51% | 12,718,529 |
| 2025-04-30 | 2025-04-28 | 1.370 | 8,715,459 | -432 | 0.48% | 11,940,824 |
| 2025-04-29 | 2025-04-25 | 1.360 | 8,715,891 | +826 | 0.48% | 11,853,612 |
| 2025-04-28 | 2025-04-24 | 1.380 | 8,715,065 | +291,022 | 0.48% | 12,028,081 |
| 2025-04-25 | 2025-04-23 | 1.400 | 8,424,043 | +1,467,037 | 0.46% | 11,796,156 |
| 2025-04-24 | 2025-04-22 | 1.350 | 6,957,006 | +407 | 0.38% | 9,391,443 |
| 2025-04-23 | 2025-04-17 | 1.360 | 6,956,599 | -71,587 | 0.38% | 9,460,975 |
| 2025-04-22 | 2025-04-16 | 1.340 | 7,028,186 | +122,095 | 0.39% | 9,416,728 |
| 2025-04-17 | 2025-04-15 | 1.380 | 6,906,091 | +135,177 | 0.38% | 9,531,429 |
| 2025-04-16 | 2025-04-14 | 1.410 | 6,770,914 | +794,178 | 0.37% | 9,549,496 |
| 2025-04-15 | 2025-04-11 | 1.340 | 5,976,736 | +249,088 | 0.33% | 8,007,941 |
| 2025-04-14 | 2025-04-10 | 1.350 | 5,727,648 | +490,368 | 0.32% | 7,731,901 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5,237,280 | -966,839 | 0.29% | 6,858,897 |
| 2025-04-10 | 2025-04-08 | 1.279 | 6,204,119 | +515,714 | 0.34% | 7,937,596 |
| 2025-04-09 | 2025-04-07 | 1.289 | 5,688,405 | -281,820 | 0.31% | 7,335,093 |
| 2025-04-08 | 2025-04-03 | 1.531 | 5,970,225 | +556,875 | 0.33% | 9,141,962 |
| 2025-04-07 | 2025-04-02 | 1.561 | 5,413,350 | -31,765 | 0.30% | 8,452,846 |
| 2025-04-03 | 2025-04-01 | 1.541 | 5,445,115 | +659 | 0.30% | 8,392,737 |
| 2025-04-02 | 2025-03-31 | 1.561 | 5,444,456 | +316,445 | 0.30% | 8,501,417 |
| 2025-04-01 | 2025-03-28 | 1.602 | 5,128,011 | -17,867 | 0.28% | 8,213,934 |
| 2025-03-31 | 2025-03-27 | 1.642 | 5,145,878 | +37,434 | 0.28% | 8,449,913 |
| 2025-03-28 | 2025-03-26 | 1.652 | 5,108,444 | -162,794 | 0.28% | 8,439,906 |
| 2025-03-27 | 2025-03-25 | 1.602 | 5,271,238 | -25,809 | 0.29% | 8,443,352 |
| 2025-03-26 | 2025-03-24 | 1.642 | 5,297,047 | -53,603 | 0.29% | 8,698,144 |
| 2025-03-25 | 2025-03-21 | 1.662 | 5,350,650 | +108,349 | 0.30% | 8,893,969 |
| 2025-03-24 | 2025-03-20 | 1.682 | 5,242,301 | +1,348 | 0.29% | 8,819,492 |
| 2025-03-21 | 2025-03-19 | 1.733 | 5,240,953 | +6,858 | 0.29% | 9,081,213 |
| 2025-03-20 | 2025-03-18 | 1.773 | 5,234,095 | -6,948 | 0.29% | 9,280,244 |
| 2025-03-19 | 2025-03-17 | 1.723 | 5,241,043 | -993 | 0.29% | 9,028,570 |
| 2025-03-18 | 2025-03-14 | 1.692 | 5,242,036 | +296,887 | 0.29% | 8,871,855 |
| 2025-03-17 | 2025-03-13 | 1.733 | 4,945,149 | +1,985 | 0.27% | 8,568,661 |
| 2025-03-14 | 2025-03-12 | 1.733 | 4,943,164 | +3,973 | 0.27% | 8,565,222 |
| 2025-03-13 | 2025-03-11 | 1.703 | 4,939,191 | -3,971 | 0.27% | 8,409,064 |
| 2025-03-12 | 2025-03-10 | 1.733 | 4,943,162 | -26,755 | 0.27% | 8,565,218 |
| 2025-03-11 | 2025-03-07 | 1.713 | 4,969,917 | +27,516 | 0.27% | 8,511,443 |
| 2025-03-10 | 2025-03-06 | 1.763 | 4,942,401 | -2,952 | 0.27% | 8,713,270 |
| 2025-03-07 | 2025-03-05 | 1.652 | 4,945,353 | -1,788 | 0.27% | 8,170,456 |
| 2025-03-06 | 2025-03-04 | 1.592 | 4,947,141 | +574 | 0.27% | 7,874,383 |
| 2025-03-05 | 2025-03-03 | 1.612 | 4,946,567 | +1,173 | 0.27% | 7,973,133 |
| 2025-03-04 | 2025-02-28 | 1.652 | 4,945,394 | +1,661 | 0.27% | 8,170,524 |
| 2025-03-03 | 2025-02-27 | 1.713 | 4,943,733 | -260,128 | 0.27% | 8,466,601 |
| 2025-02-28 | 2025-02-26 | 1.723 | 5,203,861 | +993 | 0.29% | 8,964,518 |
| 2025-02-27 | 2025-02-25 | 1.582 | 5,202,868 | -120,992 | 0.29% | 8,229,010 |
| 2025-02-26 | 2025-02-24 | 1.622 | 5,323,860 | -615,441 | 0.29% | 8,634,907 |
| 2025-02-25 | 2025-02-21 | 1.672 | 5,939,301 | -964,266 | 0.33% | 9,932,271 |
| 2025-02-24 | 2025-02-20 | 1.592 | 6,903,567 | -267,812 | 0.38% | 10,988,433 |
| 2025-02-21 | 2025-02-19 | 1.632 | 7,171,379 | -198,830 | 0.40% | 11,703,691 |
| 2025-02-20 | 2025-02-18 | 1.692 | 7,370,209 | -472,687 | 0.41% | 12,473,669 |
| 2025-02-19 | 2025-02-17 | 1.723 | 7,842,896 | -573,750 | 0.43% | 13,510,696 |
| 2025-02-18 | 2025-02-14 | 1.733 | 8,416,646 | -915,221 | 0.46% | 14,583,865 |
| 2025-02-17 | 2025-02-13 | 1.622 | 9,331,867 | -838,384 | 0.51% | 15,135,597 |
| 2025-02-14 | 2025-02-12 | 1.652 | 10,170,251 | -252,132 | 0.56% | 16,802,761 |
| 2025-02-13 | 2025-02-11 | 1.551 | 10,422,383 | -283,897 | 0.57% | 16,169,362 |
| 2025-02-12 | 2025-02-10 | 1.582 | 10,706,280 | +600,345 | 0.59% | 16,933,370 |
| 2025-02-11 | 2025-02-07 | 1.551 | 10,105,935 | -68,350 | 0.56% | 15,678,422 |
| 2025-02-10 | 2025-02-06 | 1.582 | 10,174,285 | +2,978 | 0.56% | 16,091,951 |
| 2025-02-07 | 2025-02-05 | 1.471 | 10,171,307 | +993 | 0.56% | 14,960,109 |
| 2025-02-06 | 2025-02-04 | 1.461 | 10,170,314 | +526,508 | 0.56% | 14,856,192 |
| 2025-02-05 | 2025-02-03 | 1.400 | 9,643,806 | -993 | 0.53% | 13,504,186 |
| 2025-02-04 | 2025-01-28 | 1.441 | 9,644,799 | +31,765 | 0.53% | 13,894,226 |
| 2025-02-03 | 2025-01-24 | 1.420 | 9,613,034 | -21,839 | 0.53% | 13,654,781 |
| 2025-01-27 | 2025-01-23 | 1.390 | 9,634,873 | -95,840 | 0.53% | 13,394,615 |
| 2025-01-24 | 2025-01-22 | 1.380 | 9,730,713 | +122,859 | 0.54% | 13,429,826 |
| 2025-01-23 | 2025-01-21 | 1.451 | 9,607,854 | +1,986 | 0.53% | 13,937,794 |
| 2025-01-21 | 2025-01-17 | 1.451 | 9,605,868 | +2,978 | 0.53% | 13,934,913 |
| 2025-01-20 | 2025-01-16 | 1.441 | 9,602,890 | -9,927 | 0.53% | 13,833,852 |
| 2025-01-17 | 2025-01-15 | 1.390 | 9,612,817 | -190,359 | 0.53% | 13,363,952 |
| 2025-01-16 | 2025-01-14 | 1.420 | 9,803,176 | -30,772 | 0.54% | 13,924,867 |
| 2025-01-15 | 2025-01-13 | 1.380 | 9,833,948 | +318,850 | 0.54% | 13,572,305 |
| 2025-01-14 | 2025-01-10 | 1.390 | 9,515,098 | -69,485 | 0.52% | 13,228,101 |
| 2025-01-13 | 2025-01-09 | 1.451 | 9,584,583 | -15,882 | 0.53% | 13,904,035 |
| 2025-01-10 | 2025-01-08 | 1.431 | 9,600,465 | -274,181 | 0.53% | 13,733,643 |
| 2025-01-09 | 2025-01-07 | 1.461 | 9,874,646 | +99,264 | 0.54% | 14,424,298 |
| 2025-01-08 | 2025-01-06 | 1.461 | 9,775,382 | +993 | 0.54% | 14,279,299 |
| 2025-01-07 | 2025-01-03 | 1.491 | 9,774,389 | +275,181 | 0.54% | 14,573,252 |
| 2025-01-06 | 2025-01-02 | 1.501 | 9,499,208 | -13,898 | 0.52% | 14,258,663 |
| 2025-01-03 | 2024-12-31 | 1.541 | 9,513,106 | -283,121 | 0.52% | 14,662,867 |
| 2025-01-02 | 2024-12-27 | 1.572 | 9,796,227 | -93,309 | 0.54% | 15,395,315 |
| 2024-12-30 | 2024-12-24 | 1.572 | 9,889,536 | -64,522 | 0.55% | 15,541,955 |
| 2024-12-27 | 2024-12-20 | 1.511 | 9,954,058 | +462,573 | 0.55% | 15,041,688 |
| 2024-12-23 | 2024-12-19 | 1.501 | 9,491,485 | -42,684 | 0.52% | 14,247,071 |
| 2024-12-20 | 2024-12-18 | 1.521 | 9,534,169 | -421,875 | 0.53% | 14,503,237 |
| 2024-12-19 | 2024-12-17 | 1.531 | 9,956,044 | -37,730 | 0.55% | 15,245,285 |
| 2024-12-18 | 2024-12-16 | 1.541 | 9,993,774 | -58,566 | 0.55% | 15,403,737 |
| 2024-12-17 | 2024-12-13 | 1.632 | 10,052,340 | -25,809 | 0.55% | 16,405,419 |
| 2024-12-16 | 2024-12-12 | 1.682 | 10,078,149 | +333,627 | 0.56% | 16,955,179 |
| 2024-12-13 | 2024-12-11 | 1.652 | 9,744,522 | -18,861 | 0.54% | 16,099,394 |
| 2024-12-12 | 2024-12-10 | 1.652 | 9,763,383 | -102,852 | 0.54% | 16,130,555 |
| 2024-12-11 | 2024-12-09 | 1.682 | 9,866,235 | +50,620 | 0.54% | 16,598,661 |
| 2024-12-10 | 2024-12-06 | 1.612 | 9,815,615 | +117,133 | 0.54% | 15,821,317 |
| 2024-12-09 | 2024-12-05 | 1.592 | 9,698,482 | -9,317 | 0.53% | 15,437,110 |
| 2024-12-06 | 2024-12-04 | 1.602 | 9,707,799 | -299,984 | 0.54% | 15,549,737 |
| 2024-12-05 | 2024-12-03 | 1.612 | 10,007,783 | +9,926 | 0.55% | 16,131,064 |
| 2024-12-04 | 2024-12-02 | 1.612 | 9,997,857 | +8,934 | 0.55% | 16,115,064 |
| 2024-12-03 | 2024-11-29 | 1.592 | 9,988,923 | +332,537 | 0.55% | 15,899,406 |
| 2024-12-02 | 2024-11-28 | 1.572 | 9,656,386 | +949 | 0.53% | 15,175,547 |
| 2024-11-29 | 2024-11-27 | 1.602 | 9,655,437 | -945 | 0.53% | 15,465,864 |
| 2024-11-28 | 2024-11-26 | 1.572 | 9,656,382 | +332,877 | 0.53% | 15,175,541 |
| 2024-11-27 | 2024-11-25 | 1.551 | 9,323,505 | +96,287 | 0.51% | 14,464,555 |
| 2024-11-26 | 2024-11-22 | 1.521 | 9,227,218 | +33,695 | 0.51% | 14,036,307 |
| 2024-11-25 | 2024-11-21 | 1.632 | 9,193,523 | +9,927 | 0.51% | 15,003,830 |
| 2024-11-22 | 2024-11-20 | 1.682 | 9,183,596 | +1,423 | 0.51% | 15,450,210 |
| 2024-11-21 | 2024-11-19 | 1.662 | 9,182,173 | -869 | 0.51% | 15,262,812 |
| 2024-11-20 | 2024-11-18 | 1.632 | 9,183,042 | +4,861 | 0.51% | 14,986,725 |
| 2024-11-19 | 2024-11-15 | 1.612 | 9,178,181 | +2,868 | 0.51% | 14,793,868 |
| 2024-11-15 | 2024-11-13 | 1.713 | 9,175,313 | +543 | 0.51% | 15,713,573 |
| 2024-11-14 | 2024-11-12 | 1.733 | 9,174,770 | +2,243 | 0.51% | 15,897,498 |
| 2024-11-13 | 2024-11-11 | 1.823 | 9,172,527 | -296,638 | 0.51% | 16,725,254 |
| 2024-11-12 | 2024-11-08 | 1.874 | 9,469,165 | -85,076 | 0.52% | 17,743,111 |
| 2024-11-11 | 2024-11-07 | 1.914 | 9,554,241 | +42,684 | 0.53% | 18,287,525 |
| 2024-11-08 | 2024-11-06 | 1.813 | 9,511,557 | +42,684 | 0.52% | 17,247,623 |
| 2024-11-07 | 2024-11-05 | 1.884 | 9,468,873 | -32,758 | 0.52% | 17,837,954 |
| 2024-11-05 | 2024-11-01 | 1.803 | 9,501,631 | -9,926 | 0.52% | 17,133,904 |
| 2024-11-04 | 2024-10-31 | 1.823 | 9,511,557 | +6,949 | 0.52% | 17,343,443 |
| 2024-11-01 | 2024-10-30 | 1.793 | 9,504,608 | -1,101,700 | 0.52% | 17,043,522 |
| 2024-10-30 | 2024-10-28 | 1.864 | 10,606,308 | +20,846 | 0.58% | 19,767,016 |
| 2024-10-29 | 2024-10-25 | 1.813 | 10,585,462 | +13,897 | 0.58% | 19,194,971 |
| 2024-10-28 | 2024-10-24 | 1.793 | 10,571,565 | +455,742 | 0.58% | 18,956,774 |
| 2024-10-25 | 2024-10-23 | 1.874 | 10,115,823 | -50,625 | 0.56% | 18,954,804 |
| 2024-10-24 | 2024-10-22 | 1.833 | 10,166,448 | -751,632 | 0.56% | 18,639,994 |
| 2024-10-23 | 2024-10-21 | 1.844 | 10,918,080 | +42,697 | 0.60% | 20,128,087 |
| 2024-10-22 | 2024-10-18 | 1.854 | 10,875,383 | -6,096 | 0.60% | 20,158,932 |
| 2024-10-21 | 2024-10-17 | 1.733 | 10,881,479 | -10,920 | 0.60% | 18,854,782 |
| 2024-10-17 | 2024-10-15 | 1.743 | 10,892,399 | +392,493 | 0.60% | 18,983,434 |
| 2024-10-16 | 2024-10-14 | 1.884 | 10,499,906 | -336,507 | 0.58% | 19,780,267 |
| 2024-10-15 | 2024-10-10 | 1.954 | 10,836,413 | +48,639 | 0.60% | 21,178,364 |
| 2024-10-14 | 2024-10-09 | 1.904 | 10,787,774 | -969,220 | 0.59% | 20,539,922 |
| 2024-10-10 | 2024-10-08 | 2.126 | 11,756,994 | +712,326 | 0.65% | 24,991,015 |
| 2024-10-09 | 2024-10-07 | 2.670 | 11,044,668 | +3,857,629 | 0.61% | 29,485,173 |
| 2024-10-08 | 2024-10-04 | 2.569 | 7,187,039 | +205,603 | 0.40% | 18,462,705 |
| 2024-10-07 | 2024-10-03 | 2.307 | 6,981,436 | -2,048,549 | 0.39% | 16,105,914 |
| 2024-10-04 | 2024-10-02 | 2.418 | 9,029,985 | +892,393 | 0.50% | 21,832,497 |
| 2024-10-03 | 2024-09-30 | 1.954 | 8,137,592 | +290,751 | 0.45% | 15,903,869 |
| 2024-10-02 | 2024-09-27 | 1.753 | 7,846,841 | -728,608 | 0.43% | 13,754,640 |
| 2024-09-30 | 2024-09-26 | 1.582 | 8,575,449 | -247,169 | 0.47% | 13,563,184 |
| 2024-09-27 | 2024-09-25 | 1.531 | 8,822,618 | -499,388 | 0.49% | 13,509,716 |
| 2024-09-26 | 2024-09-24 | 1.511 | 9,322,006 | -158,824 | 0.51% | 14,086,587 |
| 2024-09-25 | 2024-09-23 | 1.410 | 9,480,830 | -619,014 | 0.52% | 13,371,482 |
| 2024-09-24 | 2024-09-20 | 1.400 | 10,099,844 | +33,750 | 0.56% | 14,142,774 |
| 2024-09-23 | 2024-09-19 | 1.370 | 10,066,094 | +165,474 | 0.56% | 13,791,294 |
| 2024-09-20 | 2024-09-17 | 1.330 | 9,900,620 | -395,360 | 0.55% | 13,165,624 |
| 2024-09-19 | 2024-09-16 | 1.259 | 10,295,980 | -48,640 | 0.57% | 12,965,308 |
| 2024-09-17 | 2024-09-13 | 1.249 | 10,344,620 | +230,294 | 0.57% | 12,922,346 |
| 2024-09-16 | 2024-09-12 | 1.259 | 10,114,326 | +131,029 | 0.56% | 12,736,559 |
| 2024-09-13 | 2024-09-11 | 1.259 | 9,983,297 | +399,044 | 0.55% | 12,571,559 |
| 2024-09-12 | 2024-09-10 | 1.249 | 9,584,253 | +328,567 | 0.53% | 11,972,507 |
| 2024-09-11 | 2024-09-09 | 1.259 | 9,255,686 | -754,931 | 0.51% | 11,655,308 |
| 2024-09-10 | 2024-09-05 | 1.300 | 10,010,617 | -516,370 | 0.55% | 13,009,353 |
| 2024-09-09 | 2024-09-04 | 1.310 | 10,526,987 | +571,764 | 0.58% | 13,786,454 |
| 2024-09-05 | 2024-09-03 | 1.340 | 9,955,223 | -52,622 | 0.55% | 13,338,524 |
| 2024-09-04 | 2024-09-02 | 1.380 | 10,007,845 | -992 | 0.55% | 13,812,309 |
| 2024-09-03 | 2024-08-30 | 1.410 | 10,008,837 | +112,169 | 0.55% | 14,116,167 |
| 2024-09-02 | 2024-08-29 | 1.390 | 9,896,668 | -9,933 | 0.55% | 13,758,568 |
| 2024-08-30 | 2024-08-28 | 1.400 | 9,906,601 | -125,815 | 0.55% | 13,872,177 |
| 2024-08-29 | 2024-08-27 | 1.431 | 10,032,416 | -270,983 | 0.55% | 14,351,557 |
| 2024-08-28 | 2024-08-26 | 1.441 | 10,303,399 | +11,912 | 0.57% | 14,843,000 |
| 2024-08-27 | 2024-08-23 | 1.420 | 10,291,487 | -528,088 | 0.57% | 14,618,486 |
| 2024-08-26 | 2024-08-22 | 1.420 | 10,819,575 | -622,026 | 0.60% | 15,368,605 |
| 2024-08-23 | 2024-08-21 | 1.451 | 11,441,601 | -67,006 | 0.63% | 16,597,949 |
| 2024-08-22 | 2024-08-20 | 1.491 | 11,508,607 | -119,118 | 0.63% | 17,158,907 |
| 2024-08-21 | 2024-08-19 | 1.511 | 11,627,725 | -45,661 | 0.64% | 17,570,784 |
| 2024-08-20 | 2024-08-16 | 1.471 | 11,673,386 | +444,705 | 0.64% | 17,169,389 |
| 2024-08-19 | 2024-08-15 | 1.431 | 11,228,681 | +352,022 | 0.62% | 16,062,836 |
| 2024-08-16 | 2024-08-14 | 1.461 | 10,876,659 | -1,985 | 0.60% | 15,887,979 |
| 2024-08-15 | 2024-08-13 | 1.471 | 10,878,644 | -34,763 | 0.60% | 16,000,471 |
| 2024-08-14 | 2024-08-12 | 1.501 | 10,913,407 | +993 | 0.60% | 16,381,428 |
| 2024-08-13 | 2024-08-09 | 1.491 | 10,912,414 | -7,941 | 0.60% | 16,270,005 |
| 2024-08-12 | 2024-08-08 | 1.481 | 10,920,355 | +992 | 0.60% | 16,171,832 |
| 2024-08-09 | 2024-08-07 | 1.481 | 10,919,363 | -6,948 | 0.60% | 16,170,363 |
| 2024-08-08 | 2024-08-06 | 1.471 | 10,926,311 | -94,296 | 0.60% | 16,070,580 |
| 2024-08-07 | 2024-08-05 | 1.441 | 11,020,607 | -12,904 | 0.61% | 15,876,205 |
| 2024-08-06 | 2024-08-02 | 1.501 | 11,033,511 | -340,410 | 0.61% | 16,561,709 |
| 2024-08-05 | 2024-08-01 | 1.561 | 11,373,921 | -992 | 0.63% | 17,760,167 |
| 2024-08-02 | 2024-07-31 | 1.561 | 11,374,913 | -2,978 | 0.63% | 17,761,716 |
| 2024-08-01 | 2024-07-30 | 1.481 | 11,377,891 | +65,514 | 0.63% | 16,849,392 |
| 2024-07-31 | 2024-07-29 | 1.531 | 11,312,377 | +916,214 | 0.62% | 17,322,182 |
| 2024-07-30 | 2024-07-26 | 1.501 | 10,396,163 | +12,408 | 0.57% | 15,605,026 |
| 2024-07-29 | 2024-07-25 | 1.501 | 10,383,755 | +21,838 | 0.57% | 15,586,401 |
| 2024-07-26 | 2024-07-24 | 1.501 | 10,361,917 | +27,794 | 0.57% | 15,553,621 |
| 2024-07-25 | 2024-07-23 | 1.531 | 10,334,123 | +99,270 | 0.57% | 15,824,222 |
| 2024-07-24 | 2024-07-22 | 1.551 | 10,234,853 | -24,864 | 0.56% | 15,878,427 |
| 2024-07-23 | 2024-07-19 | 1.592 | 10,259,717 | +4,979 | 0.57% | 16,330,430 |
| 2024-07-22 | 2024-07-18 | 1.622 | 10,254,738 | +4,963 | 0.57% | 16,632,425 |
| 2024-07-19 | 2024-07-17 | 1.602 | 10,249,775 | +95,289 | 0.57% | 16,417,862 |
| 2024-07-18 | 2024-07-16 | 1.642 | 10,154,486 | +3,966 | 0.56% | 16,674,418 |
| 2024-07-17 | 2024-07-15 | 1.632 | 10,150,520 | +7,941 | 0.56% | 16,565,649 |
| 2024-07-16 | 2024-07-12 | 1.662 | 10,142,579 | +5,956 | 0.56% | 16,859,220 |
| 2024-07-15 | 2024-07-11 | 1.622 | 10,136,623 | +28,782 | 0.56% | 16,440,852 |
| 2024-07-12 | 2024-07-10 | 1.551 | 10,107,841 | +40,698 | 0.56% | 15,681,379 |
| 2024-07-11 | 2024-07-09 | 1.481 | 10,067,143 | +7,942 | 0.56% | 14,908,320 |
| 2024-07-10 | 2024-07-08 | 1.431 | 10,059,201 | -137,978 | 0.55% | 14,389,873 |
| 2024-07-09 | 2024-07-05 | 1.471 | 10,197,179 | -1,770,883 | 0.56% | 14,998,162 |
| 2024-07-08 | 2024-07-04 | 1.461 | 11,968,062 | -381,176 | 0.66% | 17,482,236 |
| 2024-07-05 | 2024-07-03 | 1.511 | 12,349,238 | +102,242 | 0.68% | 18,661,071 |
| 2024-07-04 | 2024-07-02 | 1.491 | 12,246,996 | +252,133 | 0.68% | 18,259,817 |
| 2024-07-03 | 2024-06-28 | 1.572 | 11,994,863 | -496,042 | 0.66% | 18,850,594 |
| 2024-07-02 | 2024-06-27 | 1.652 | 12,490,905 | +355 | 0.69% | 20,636,826 |
| 2024-06-26 | 2024-06-24 | 1.713 | 12,490,550 | -227,871 | 0.69% | 21,391,223 |
| 2024-06-25 | 2024-06-21 | 1.713 | 12,718,421 | -684,489 | 0.70% | 21,781,474 |
| 2024-06-18 | 2024-06-14 | 1.733 | 13,402,910 | -11,912 | 0.74% | 23,223,768 |
| 2024-06-17 | 2024-06-13 | 1.723 | 13,414,822 | -29,779 | 0.74% | 23,109,267 |
| 2024-06-14 | 2024-06-12 | 1.713 | 13,444,601 | -267,022 | 0.74% | 23,025,124 |
| 2024-06-13 | 2024-06-11 | 1.733 | 13,711,623 | +168,445 | 0.76% | 23,758,688 |
| 2024-06-12 | 2024-06-07 | 1.773 | 13,543,178 | +1,767,904 | 0.75% | 24,012,556 |
| 2024-06-11 | 2024-06-06 | 1.763 | 11,775,274 | +482,374 | 0.65% | 20,759,372 |
| 2024-06-07 | 2024-06-05 | 1.783 | 11,292,900 | -7,941 | 0.62% | 20,136,495 |
| 2024-06-06 | 2024-06-04 | 1.773 | 11,300,841 | +17,068 | 0.62% | 20,036,810 |
| 2024-06-05 | 2024-06-03 | 1.743 | 11,283,773 | +159 | 0.62% | 19,665,527 |
| 2024-06-04 | 2024-05-31 | 1.713 | 11,283,614 | +232,891 | 0.62% | 19,324,234 |
| 2024-06-03 | 2024-05-30 | 1.793 | 11,050,723 | +198,530 | 0.61% | 19,815,993 |
| 2024-05-30 | 2024-05-28 | 1.844 | 10,852,193 | +1,001,580 | 0.60% | 20,006,621 |
| 2024-05-29 | 2024-05-27 | 1.904 | 9,850,613 | -211,433 | 0.54% | 18,755,567 |
| 2024-05-28 | 2024-05-24 | 1.874 | 10,062,046 | +216,397 | 0.55% | 18,854,038 |
| 2024-05-27 | 2024-05-23 | 1.964 | 9,845,649 | +7,918 | 0.54% | 19,341,230 |
| 2024-05-24 | 2024-05-22 | 2.005 | 9,837,731 | -343,456 | 0.54% | 19,722,100 |
| 2024-05-23 | 2024-05-21 | 1.975 | 10,181,187 | +293,824 | 0.56% | 20,102,942 |
| 2024-05-22 | 2024-05-20 | 2.075 | 9,887,363 | -414,931 | 0.55% | 20,518,842 |
| 2024-05-21 | 2024-05-17 | 2.105 | 10,302,294 | +97,280 | 0.57% | 21,691,289 |
| 2024-05-20 | 2024-05-16 | 2.055 | 10,205,014 | +9,922 | 0.56% | 20,972,438 |
| 2024-05-17 | 2024-05-14 | 2.075 | 10,195,092 | -1,036,618 | 0.56% | 21,157,459 |
| 2024-05-16 | 2024-05-13 | 2.116 | 11,231,710 | +41,691 | 0.62% | 23,761,306 |
| 2024-05-14 | 2024-05-10 | 2.116 | 11,190,019 | -18,860 | 0.62% | 23,673,107 |
| 2024-05-13 | 2024-05-09 | 1.975 | 11,208,879 | -122,096 | 0.62% | 22,132,139 |
| 2024-05-10 | 2024-05-08 | 1.924 | 11,330,975 | +70,201 | 0.62% | 21,802,475 |
| 2024-05-09 | 2024-05-07 | 1.985 | 11,260,774 | -372,307 | 0.62% | 22,348,049 |
| 2024-05-08 | 2024-05-06 | 2.005 | 11,633,081 | +352,390 | 0.64% | 23,321,311 |
| 2024-05-07 | 2024-05-03 | 1.813 | 11,280,691 | -476,121 | 0.62% | 20,455,653 |
| 2024-05-06 | 2024-05-02 | 1.813 | 11,756,812 | +35,946 | 0.65% | 21,319,019 |
| 2024-05-03 | 2024-04-30 | 1.813 | 11,720,866 | -15,882 | 0.65% | 21,253,837 |
| 2024-05-02 | 2024-04-29 | 1.854 | 11,736,748 | +1,985 | 0.65% | 21,755,584 |
| 2024-04-30 | 2024-04-26 | 1.823 | 11,734,763 | +323,676 | 0.65% | 21,397,254 |
| 2024-04-29 | 2024-04-25 | 1.713 | 11,411,087 | +372,242 | 0.63% | 19,542,543 |
| 2024-04-26 | 2024-04-24 | 1.743 | 11,038,845 | +465,552 | 0.61% | 19,238,663 |
| 2024-04-25 | 2024-04-23 | 1.703 | 10,573,293 | -92,316 | 0.58% | 18,001,227 |
| 2024-04-24 | 2024-04-22 | 1.692 | 10,665,609 | +5,201,196 | 0.59% | 18,050,951 |
| 2024-04-23 | 2024-04-19 | 1.713 | 5,464,413 | +4,963 | 0.30% | 9,358,313 |
| 2024-04-22 | 2024-04-18 | 1.692 | 5,459,450 | -326,581 | 0.30% | 9,239,816 |
| 2024-04-19 | 2024-04-17 | 1.713 | 5,786,031 | +656,145 | 0.32% | 9,909,114 |
| 2024-04-18 | 2024-04-16 | 1.672 | 5,129,886 | +4,963 | 0.28% | 8,578,689 |
| 2024-04-17 | 2024-04-15 | 1.733 | 5,124,923 | -991,654 | 0.28% | 8,880,163 |
| 2024-04-16 | 2024-04-12 | 1.733 | 6,116,577 | +108,199 | 0.34% | 10,598,442 |
| 2024-04-15 | 2024-04-11 | 1.813 | 6,008,378 | +448,754 | 0.33% | 10,895,192 |
| 2024-04-12 | 2024-04-10 | 1.783 | 5,559,624 | +4,645 | 0.31% | 9,913,427 |
| 2024-04-11 | 2024-04-09 | 1.743 | 5,554,979 | +13,897 | 0.31% | 9,681,300 |
| 2024-04-10 | 2024-04-08 | 1.713 | 5,541,082 | +8,934 | 0.31% | 9,489,616 |
| 2024-04-05 | 2024-04-02 | 1.813 | 5,532,148 | -503,351 | 0.31% | 10,031,628 |
| 2024-04-03 | 2024-03-28 | 1.803 | 6,035,499 | -6,948 | 0.33% | 10,883,569 |
| 2024-04-02 | 2024-03-27 | 1.813 | 6,042,447 | -49,632 | 0.33% | 10,956,971 |
| 2024-03-28 | 2024-03-26 | 1.844 | 6,092,079 | +94,301 | 0.34% | 11,231,086 |
| 2024-03-27 | 2024-03-25 | 1.823 | 5,997,778 | -166 | 0.33% | 10,936,393 |
| 2024-03-26 | 2024-03-22 | 1.854 | 5,997,944 | +3,971 | 0.33% | 11,117,967 |
| 2024-03-25 | 2024-03-21 | 1.874 | 5,993,973 | +9,926 | 0.33% | 11,231,373 |
| 2024-03-22 | 2024-03-20 | 1.884 | 5,984,047 | -13,897 | 0.33% | 11,273,058 |
| 2024-03-21 | 2024-03-19 | 1.793 | 5,997,944 | +11,912 | 0.33% | 10,755,424 |
| 2024-03-19 | 2024-03-15 | 1.733 | 5,986,032 | -903,637 | 0.33% | 10,372,242 |
| 2024-03-18 | 2024-03-14 | 1.783 | 6,889,669 | -414,115 | 0.38% | 12,285,045 |
| 2024-03-15 | 2024-03-13 | 1.823 | 7,303,784 | -471,990 | 0.40% | 13,317,774 |
| 2024-03-14 | 2024-03-12 | 1.833 | 7,775,774 | -21,863 | 0.43% | 14,256,738 |
| 2024-03-13 | 2024-03-11 | 1.763 | 7,797,637 | -952,422 | 0.43% | 13,746,945 |
| 2024-03-12 | 2024-03-08 | 1.743 | 8,750,059 | +1,655,338 | 0.48% | 15,249,732 |
| 2024-03-11 | 2024-03-07 | 1.703 | 7,094,721 | +1,240,809 | 0.39% | 12,078,894 |
| 2024-03-08 | 2024-03-06 | 1.703 | 5,853,912 | -151,870 | 0.32% | 9,966,394 |
| 2024-03-07 | 2024-03-05 | 1.652 | 6,005,782 | +134,003 | 0.33% | 9,922,442 |
| 2024-03-05 | 2024-03-01 | 1.723 | 5,871,779 | +23,823 | 0.32% | 10,115,118 |
| 2024-02-22 | 2024-02-20 | 1.773 | 5,847,956 | -2,505,441 | 0.32% | 10,368,643 |
| 2024-02-19 | 2024-02-15 | 1.713 | 8,353,397 | +330,551 | 0.46% | 14,305,966 |
| 2024-02-16 | 2024-02-14 | 1.733 | 8,022,846 | -44,086 | 0.44% | 13,901,512 |
| 2024-02-15 | 2024-02-09 | 1.733 | 8,066,932 | +95,704 | 0.44% | 13,977,902 |
| 2024-02-14 | 2024-02-07 | 1.743 | 7,971,228 | +742,500 | 0.44% | 13,892,374 |
| 2024-02-08 | 2024-02-06 | 1.763 | 7,228,728 | -536,754 | 0.40% | 12,743,980 |
| 2024-02-07 | 2024-02-05 | 1.723 | 7,765,482 | +536,754 | 0.43% | 13,377,337 |
| 2024-02-05 | 2024-02-01 | 1.813 | 7,228,728 | -514,191 | 0.40% | 13,108,093 |
| 2024-02-02 | 2024-01-31 | 1.813 | 7,742,919 | +514,191 | 0.43% | 14,040,493 |
| 2024-01-29 | 2024-01-25 | 1.833 | 7,228,728 | -794,118 | 0.40% | 13,253,739 |
| 2024-01-10 | 2024-01-08 | 2.095 | 8,022,846 | -39,775 | 0.44% | 16,811,131 |
| 2024-01-09 | 2024-01-05 | 2.126 | 8,062,621 | +8,934 | 0.44% | 17,138,146 |
| 2024-01-08 | 2024-01-04 | 2.136 | 8,053,687 | -16,875 | 0.44% | 17,200,289 |
| 2024-01-05 | 2024-01-03 | 2.156 | 8,070,562 | -449,600 | 0.45% | 17,398,936 |
| 2024-01-04 | 2024-01-02 | 2.166 | 8,520,162 | +993 | 0.47% | 18,454,040 |
| 2023-12-28 | 2023-12-22 | 3.161 | 8,519,169 | +1,703,834 | 0.47% | 26,926,885 |
| 2023-12-19 | 2023-12-15 | 3.199 | 6,815,335 | -55,654 | 0.47% | 21,798,975 |
| 2023-12-14 | 2023-12-12 | 2.884 | 6,870,989 | -90,529 | 0.47% | 19,813,896 |
| 2023-12-13 | 2023-12-11 | 2.796 | 6,961,518 | +21,434 | 0.48% | 19,461,310 |
| 2023-12-12 | 2023-12-08 | 2.846 | 6,940,084 | +69,161 | 0.48% | 19,750,965 |
| 2023-12-07 | 2023-12-05 | 2.833 | 6,870,923 | -316,059 | 0.47% | 19,467,615 |
| 2023-12-06 | 2023-12-04 | 2.859 | 7,186,982 | +104,823 | 0.50% | 20,544,121 |
| 2023-12-05 | 2023-12-01 | 2.909 | 7,082,159 | -397,059 | 0.49% | 20,601,214 |
| 2023-12-04 | 2023-11-30 | 3.073 | 7,479,218 | -794,117 | 0.52% | 22,980,590 |
| 2023-12-01 | 2023-11-29 | 2.997 | 8,273,335 | -675,000 | 0.57% | 24,795,491 |
| 2023-11-30 | 2023-11-28 | 2.972 | 8,948,335 | -397,059 | 0.62% | 26,593,126 |
| 2023-11-29 | 2023-11-27 | 2.896 | 9,345,394 | -582,406 | 0.64% | 27,067,030 |
| 2023-11-28 | 2023-11-24 | 2.896 | 9,927,800 | -794,118 | 0.68% | 28,753,850 |
| 2023-11-27 | 2023-11-23 | 2.833 | 10,721,918 | -384,353 | 0.74% | 30,378,768 |
| 2023-11-24 | 2023-11-22 | 2.884 | 11,106,271 | -240,617 | 0.77% | 32,027,195 |
| 2023-11-23 | 2023-11-21 | 2.997 | 11,346,888 | +240,617 | 0.78% | 34,007,044 |
| 2023-11-22 | 2023-11-20 | 3.010 | 11,106,271 | -131,434 | 0.77% | 33,425,762 |
| 2023-11-21 | 2023-11-17 | 3.022 | 11,237,705 | -124,748 | 0.77% | 33,962,842 |
| 2023-11-15 | 2023-11-13 | 3.123 | 11,362,453 | -158,819 | 0.78% | 35,484,520 |
| 2023-11-14 | 2023-11-10 | 3.110 | 11,521,272 | +6,353 | 0.79% | 35,835,423 |
| 2023-11-13 | 2023-11-09 | 3.161 | 11,514,919 | -219,816 | 0.79% | 36,395,674 |
| 2023-11-08 | 2023-11-06 | 3.173 | 11,734,735 | -918,000 | 0.81% | 37,238,226 |
| 2023-11-06 | 2023-11-02 | 3.224 | 12,652,735 | +235,059 | 0.87% | 40,788,669 |
| 2023-11-03 | 2023-11-01 | 3.337 | 12,417,676 | +312,882 | 0.86% | 41,438,245 |
| 2023-11-02 | 2023-10-31 | 3.400 | 12,104,794 | -838,059 | 0.83% | 41,156,300 |
| 2023-11-01 | 2023-10-30 | 3.400 | 12,942,853 | +611,100 | 0.89% | 44,005,700 |
| 2023-10-30 | 2023-10-26 | 3.400 | 12,331,753 | +432,000 | 0.85% | 41,927,960 |
| 2023-10-27 | 2023-10-25 | 3.400 | 11,899,753 | -331,147 | 0.82% | 40,459,160 |
| 2023-10-26 | 2023-10-24 | 3.413 | 12,230,900 | -100,853 | 0.84% | 41,739,079 |
| 2023-10-13 | 2023-10-11 | 3.337 | 12,331,753 | +246,177 | 0.85% | 41,151,516 |
| 2023-10-10 | 2023-10-06 | 3.060 | 12,085,576 | +5,558 | 0.83% | 36,981,863 |
| 2023-10-09 | 2023-10-05 | 3.022 | 12,080,018 | -5,558 | 0.83% | 36,508,499 |
| 2023-10-03 | 2023-09-28 | 3.098 | 12,085,576 | -592,234 | 0.83% | 37,438,429 |
| 2023-09-29 | 2023-09-27 | 3.312 | 12,677,810 | +592,234 | 0.87% | 41,987,029 |
| 2023-09-28 | 2023-09-26 | 3.261 | 12,085,576 | -15,932 | 0.83% | 39,416,882 |
| 2023-09-27 | 2023-09-25 | 3.199 | 12,101,508 | +15,882 | 0.83% | 38,706,897 |
| 2023-09-21 | 2023-09-19 | 3.123 | 12,085,626 | -24,617 | 0.83% | 37,742,962 |
| 2023-09-20 | 2023-09-18 | 3.085 | 12,110,243 | +24,430 | 0.83% | 37,362,342 |
| 2023-09-18 | 2023-09-14 | 3.186 | 12,085,813 | -5 | 0.83% | 38,504,505 |
| 2023-09-15 | 2023-09-13 | 3.148 | 12,085,818 | +293,030 | 0.83% | 38,047,946 |
| 2023-09-14 | 2023-09-12 | 3.224 | 11,792,788 | +533,602 | 0.81% | 38,016,454 |
| 2023-09-13 | 2023-09-11 | 3.261 | 11,259,186 | -801 | 0.78% | 36,721,627 |
| 2023-09-12 | 2023-09-07 | 3.261 | 11,259,987 | -21,441 | 0.78% | 36,724,239 |
| 2023-09-11 | 2023-09-06 | 3.350 | 11,281,428 | +260,470 | 0.78% | 37,788,605 |
| 2023-09-07 | 2023-09-05 | 3.324 | 11,020,958 | -1,001,382 | 0.76% | 36,638,563 |
| 2023-09-06 | 2023-09-04 | 3.400 | 12,022,340 | -288,270 | 0.83% | 40,875,956 |
| 2023-09-05 | 2023-08-31 | 3.362 | 12,310,610 | -1,895,895 | 0.85% | 41,391,007 |
| 2023-09-04 | 2023-08-30 | 3.337 | 14,206,505 | +97,676 | 0.98% | 47,407,633 |
| 2023-08-31 | 2023-08-29 | 3.400 | 14,108,829 | +1,590,618 | 0.97% | 47,970,019 |
| 2023-08-30 | 2023-08-28 | 3.337 | 12,518,211 | +264,441 | 0.86% | 41,773,734 |
| 2023-08-29 | 2023-08-25 | 3.236 | 12,253,770 | -1,193,987 | 0.84% | 39,656,830 |
| 2023-08-28 | 2023-08-24 | 3.211 | 13,447,757 | +2,187,000 | 0.93% | 43,182,242 |
| 2023-08-25 | 2023-08-23 | 3.186 | 11,260,757 | +77,823 | 0.78% | 35,875,938 |
| 2023-08-24 | 2023-08-22 | 3.287 | 11,182,934 | -108,000 | 0.77% | 36,754,576 |
| 2023-08-23 | 2023-08-21 | 3.261 | 11,290,934 | -1,314,265 | 0.78% | 36,825,172 |
| 2023-08-22 | 2023-08-18 | 3.463 | 12,605,199 | -3,628,323 | 0.87% | 43,651,337 |
| 2023-08-21 | 2023-08-17 | 3.450 | 16,233,522 | +961,676 | 1.12% | 56,011,663 |
| 2023-08-18 | 2023-08-16 | 3.413 | 15,271,846 | +698,646 | 1.05% | 52,116,589 |
| 2023-08-17 | 2023-08-15 | 3.476 | 14,573,200 | +1,711,324 | 1.00% | 50,649,966 |
| 2023-08-16 | 2023-08-14 | 3.526 | 12,861,876 | +1,592,426 | 0.89% | 45,350,022 |
| 2023-08-15 | 2023-08-11 | 3.501 | 11,269,450 | +101,647 | 0.78% | 39,451,423 |
| 2023-08-09 | 2023-08-07 | 3.387 | 11,167,803 | -3,183 | 0.77% | 37,829,899 |
| 2023-08-08 | 2023-08-04 | 3.400 | 11,170,986 | +3,176 | 0.77% | 37,981,352 |
| 2023-08-07 | 2023-08-03 | 3.576 | 11,167,810 | -105,618 | 0.77% | 39,939,398 |
| 2023-08-04 | 2023-08-02 | 3.526 | 11,273,428 | +48,442 | 0.78% | 39,749,272 |
| 2023-08-03 | 2023-08-01 | 3.690 | 11,224,986 | +57,176 | 0.77% | 41,416,041 |
| 2023-08-02 | 2023-07-31 | 3.690 | 11,167,810 | -29,382 | 0.77% | 41,205,083 |
| 2023-08-01 | 2023-07-28 | 3.702 | 11,197,192 | -33,353 | 0.77% | 41,454,493 |
| 2023-07-28 | 2023-07-26 | 3.513 | 11,230,545 | +794 | 0.77% | 39,456,648 |
| 2023-07-27 | 2023-07-25 | 3.526 | 11,229,751 | +47,647 | 0.77% | 39,595,270 |
| 2023-07-26 | 2023-07-24 | 3.413 | 11,182,104 | -16,681 | 0.77% | 38,159,965 |
| 2023-07-25 | 2023-07-21 | 3.438 | 11,198,785 | -104,034 | 0.77% | 38,498,934 |
| 2023-07-24 | 2023-07-20 | 3.450 | 11,302,819 | -71,471 | 0.78% | 38,998,912 |
| 2023-07-21 | 2023-07-19 | 3.501 | 11,374,290 | -216,794 | 0.78% | 39,818,440 |
| 2023-07-20 | 2023-07-18 | 3.526 | 11,591,084 | +60,353 | 0.80% | 40,869,304 |
| 2023-07-19 | 2023-07-14 | 3.589 | 11,530,731 | +86,559 | 0.79% | 41,382,512 |
| 2023-07-18 | 2023-07-13 | 3.400 | 11,444,172 | +8,122 | 0.79% | 38,910,185 |
| 2023-07-14 | 2023-07-12 | 3.337 | 11,436,050 | -49,235 | 0.79% | 38,162,522 |
| 2023-07-13 | 2023-07-11 | 3.287 | 11,485,285 | +28,588 | 0.79% | 37,748,303 |
| 2023-07-12 | 2023-07-10 | 3.261 | 11,456,697 | +2,382 | 0.79% | 37,365,805 |
| 2023-07-10 | 2023-07-06 | 3.224 | 11,454,315 | -41,294 | 0.79% | 36,925,318 |
| 2023-07-07 | 2023-07-05 | 3.224 | 11,495,609 | -35,735 | 0.79% | 37,058,437 |
| 2023-07-06 | 2023-07-04 | 3.236 | 11,531,344 | -1,588 | 0.79% | 37,318,846 |
| 2023-07-05 | 2023-07-03 | 3.199 | 11,532,932 | +2,382 | 0.80% | 36,888,297 |
| 2023-07-04 | 2023-06-30 | 3.110 | 11,530,550 | +76,235 | 0.79% | 35,864,281 |
| 2023-07-03 | 2023-06-29 | 3.148 | 11,454,315 | -81,794 | 0.79% | 36,059,881 |
| 2023-06-30 | 2023-06-28 | 3.287 | 11,536,109 | +3,560,771 | 0.80% | 37,915,345 |
| 2023-06-29 | 2023-06-27 | 3.350 | 7,975,338 | -23,029 | 0.55% | 26,714,428 |
| 2023-06-28 | 2023-06-26 | 3.287 | 7,998,367 | -36,530 | 0.55% | 26,287,966 |
| 2023-06-27 | 2023-06-23 | 3.287 | 8,034,897 | -43,676 | 0.55% | 26,408,028 |
| 2023-06-26 | 2023-06-21 | 3.400 | 8,078,573 | -44,471 | 0.56% | 27,467,148 |
| 2023-06-23 | 2023-06-20 | 3.400 | 8,123,044 | +70,345 | 0.56% | 27,618,350 |
| 2023-06-21 | 2023-06-19 | 3.513 | 8,052,699 | -6,353 | 0.56% | 28,291,816 |
| 2023-06-20 | 2023-06-16 | 3.601 | 8,059,052 | -54,794 | 0.56% | 29,024,527 |
| 2023-06-19 | 2023-06-15 | 3.652 | 8,113,846 | +54,794 | 0.56% | 29,630,564 |
| 2023-06-16 | 2023-06-14 | 3.539 | 8,059,052 | -173,912 | 0.56% | 28,517,105 |
| 2023-06-15 | 2023-06-13 | 3.551 | 8,232,964 | +173,912 | 0.57% | 29,236,170 |
| 2023-06-14 | 2023-06-12 | 3.576 | 8,059,052 | -204,088 | 0.56% | 28,821,558 |
| 2023-06-13 | 2023-06-09 | 3.639 | 8,263,140 | +77,029 | 0.57% | 30,071,709 |
| 2023-06-12 | 2023-06-08 | 3.513 | 8,186,111 | -157,235 | 0.56% | 28,760,537 |
| 2023-06-09 | 2023-06-07 | 3.224 | 8,343,346 | +6,353 | 0.58% | 26,896,475 |
| 2023-06-08 | 2023-06-06 | 3.249 | 8,336,993 | -1,415 | 0.57% | 27,085,964 |
| 2023-06-07 | 2023-06-05 | 3.199 | 8,338,408 | +1,588 | 0.57% | 26,670,552 |
| 2023-06-06 | 2023-06-02 | 3.148 | 8,336,820 | -19,853 | 0.57% | 26,245,544 |
| 2023-06-05 | 2023-06-01 | 2.959 | 8,356,673 | +19,853 | 0.58% | 24,729,562 |
| 2023-06-02 | 2023-05-31 | 2.758 | 8,336,820 | +275 | 0.57% | 22,991,097 |
| 2023-06-01 | 2023-05-30 | 2.821 | 8,336,545 | -159,066 | 0.57% | 23,515,232 |
| 2023-05-30 | 2023-05-25 | 2.745 | 8,495,611 | -15,882 | 0.59% | 23,322,025 |
| 2023-05-29 | 2023-05-24 | 2.808 | 8,511,493 | -4,564,589 | 0.59% | 23,901,533 |
| 2023-05-25 | 2023-05-23 | 2.871 | 13,076,082 | -3,970 | 0.90% | 37,542,884 |
| 2023-05-24 | 2023-05-22 | 2.846 | 13,080,052 | +79,411 | 0.90% | 37,224,859 |
| 2023-05-23 | 2023-05-19 | 2.871 | 13,000,641 | -5,174 | 0.90% | 37,326,285 |
| 2023-05-22 | 2023-05-18 | 2.871 | 13,005,815 | -15,088 | 0.90% | 37,341,140 |
| 2023-05-19 | 2023-05-17 | 2.896 | 13,020,903 | +331,941 | 0.90% | 37,712,393 |
| 2023-05-17 | 2023-05-15 | 3.010 | 12,688,962 | +10,323 | 0.87% | 38,189,076 |
| 2023-05-16 | 2023-05-12 | 2.934 | 12,678,639 | +27,795 | 0.87% | 37,200,066 |
| 2023-05-12 | 2023-05-10 | 3.261 | 12,650,844 | -3,612 | 0.87% | 41,260,493 |
| 2023-05-11 | 2023-05-09 | 3.224 | 12,654,456 | +162,435 | 0.87% | 40,794,217 |
| 2023-05-09 | 2023-05-05 | 3.287 | 12,492,021 | -2 | 0.86% | 41,057,109 |
| 2023-05-08 | 2023-05-04 | 3.236 | 12,492,023 | -3 | 0.86% | 40,427,888 |
| 2023-05-05 | 2023-05-03 | 3.085 | 12,492,026 | -50,029 | 0.86% | 38,540,214 |
| 2023-05-03 | 2023-04-28 | 3.167 | 12,542,055 | +178,040 | 0.86% | 39,717,312 |
| 2023-05-02 | 2023-04-27 | 3.141 | 12,364,015 | +16,438 | 0.86% | 38,837,753 |
| 2023-04-28 | 2023-04-26 | 3.154 | 12,347,577 | +28,189 | 0.86% | 38,943,785 |
| 2023-04-27 | 2023-04-25 | 3.116 | 12,319,388 | -188,740 | 0.86% | 38,382,956 |
| 2023-04-26 | 2023-04-24 | 3.154 | 12,508,128 | +27,406 | 0.87% | 39,450,157 |
| 2023-04-25 | 2023-04-21 | 3.205 | 12,480,722 | +144,098 | 0.87% | 40,001,188 |
| 2023-04-24 | 2023-04-20 | 3.320 | 12,336,624 | +17,229 | 0.86% | 40,957,094 |
| 2023-04-20 | 2023-04-18 | 3.537 | 12,319,395 | -1,562 | 0.86% | 43,574,119 |
| 2023-04-19 | 2023-04-17 | 3.409 | 12,320,957 | +1,567 | 0.86% | 42,006,371 |
| 2023-04-17 | 2023-04-13 | 3.384 | 12,319,390 | -25,844 | 0.86% | 41,686,414 |
| 2023-04-14 | 2023-04-12 | 3.422 | 12,345,234 | -13,314 | 0.86% | 42,246,777 |
| 2023-04-13 | 2023-04-11 | 3.397 | 12,358,548 | -783 | 0.86% | 41,976,725 |
| 2023-04-12 | 2023-04-06 | 3.179 | 12,359,331 | +1,564 | 0.86% | 39,296,491 |
| 2023-04-11 | 2023-04-04 | 3.116 | 12,357,767 | -4 | 0.86% | 38,502,532 |
| 2023-04-06 | 2023-04-03 | 3.231 | 12,357,771 | -3 | 0.86% | 39,922,720 |
| 2023-04-04 | 2023-03-31 | 3.192 | 12,357,774 | +13,311 | 0.86% | 39,449,338 |
| 2023-04-03 | 2023-03-30 | 3.192 | 12,344,463 | +4,293,180 | 0.86% | 39,406,846 |
| 2023-03-30 | 2023-03-28 | 3.128 | 8,051,283 | +426,813 | 0.56% | 25,187,823 |
| 2023-03-29 | 2023-03-27 | 3.052 | 7,624,470 | -426,815 | 0.53% | 23,268,427 |
| 2023-03-28 | 2023-03-24 | 3.167 | 8,051,285 | +363,378 | 0.56% | 25,496,252 |
| 2023-03-27 | 2023-03-23 | 3.167 | 7,687,907 | +38,371 | 0.54% | 24,345,532 |
| 2023-03-24 | 2023-03-22 | 3.128 | 7,649,536 | +5,482 | 0.53% | 23,930,989 |
| 2023-03-23 | 2023-03-21 | 3.103 | 7,644,054 | -14,096 | 0.53% | 23,718,624 |
| 2023-03-22 | 2023-03-20 | 3.026 | 7,658,150 | +10,167 | 0.54% | 23,175,637 |
| 2023-03-21 | 2023-03-17 | 3.231 | 7,647,983 | -218,497 | 0.53% | 24,707,392 |
| 2023-03-20 | 2023-03-16 | 3.231 | 7,866,480 | -14,478 | 0.55% | 25,413,263 |
| 2023-03-16 | 2023-03-14 | 3.294 | 7,880,958 | -4,699 | 0.55% | 25,963,198 |
| 2023-03-15 | 2023-03-13 | 3.345 | 7,885,657 | +235,745 | 0.55% | 26,381,449 |
| 2023-03-14 | 2023-03-10 | 3.269 | 7,649,912 | +2,349 | 0.53% | 25,006,670 |
| 2023-03-13 | 2023-03-09 | 3.409 | 7,647,563 | -783 | 0.53% | 26,073,167 |
| 2023-03-10 | 2023-03-08 | 3.524 | 7,648,346 | -3,870,799 | 0.53% | 26,954,797 |
| 2023-03-09 | 2023-03-07 | 3.652 | 11,519,145 | +3,871,069 | 0.81% | 42,067,407 |
| 2023-03-08 | 2023-03-06 | 3.703 | 7,648,076 | -21,928 | 0.53% | 28,321,070 |
| 2023-03-07 | 2023-03-03 | 3.703 | 7,670,004 | +783 | 0.54% | 28,402,270 |
| 2023-03-06 | 2023-03-02 | 3.690 | 7,669,221 | +3,128 | 0.54% | 28,301,442 |
| 2023-03-03 | 2023-03-01 | 3.729 | 7,666,093 | +18,012 | 0.54% | 28,583,565 |
| 2023-02-28 | 2023-02-24 | 3.690 | 7,648,081 | -5,482 | 0.53% | 28,223,430 |
| 2023-02-27 | 2023-02-23 | 3.703 | 7,653,563 | +5,480 | 0.53% | 28,341,388 |
| 2023-02-24 | 2023-02-22 | 3.665 | 7,648,083 | -7,048 | 0.53% | 28,028,119 |
| 2023-02-23 | 2023-02-21 | 3.856 | 7,655,131 | -1,469,316 | 0.54% | 29,520,182 |
| 2023-02-22 | 2023-02-20 | 3.920 | 9,124,447 | -2,803,648 | 0.64% | 35,768,802 |
| 2023-02-20 | 2023-02-16 | 3.856 | 11,928,095 | +1,566 | 0.83% | 45,997,846 |
| 2023-02-17 | 2023-02-15 | 3.920 | 11,926,529 | -59,519 | 0.83% | 46,753,261 |
| 2023-02-15 | 2023-02-13 | 4.009 | 11,986,048 | +3,916 | 0.84% | 48,057,937 |
| 2023-02-14 | 2023-02-10 | 3.869 | 11,982,132 | +783 | 0.84% | 46,359,228 |
| 2023-02-13 | 2023-02-09 | 4.035 | 11,981,349 | +18,013 | 0.84% | 48,345,078 |
| 2023-02-10 | 2023-02-08 | 3.882 | 11,963,336 | +47,771 | 0.84% | 46,439,266 |
| 2023-02-09 | 2023-02-07 | 3.920 | 11,915,565 | +4,268,124 | 0.83% | 46,710,281 |
| 2023-02-08 | 2023-02-06 | 3.958 | 7,647,441 | -190,303 | 0.53% | 30,271,734 |
| 2023-02-07 | 2023-02-03 | 4.061 | 7,837,744 | +15,663 | 0.55% | 31,825,678 |
| 2023-02-06 | 2023-02-02 | 4.112 | 7,822,081 | +3,915 | 0.55% | 32,161,600 |
| 2023-02-03 | 2023-02-01 | 4.137 | 7,818,166 | +19,579 | 0.55% | 32,345,164 |
| 2023-02-02 | 2023-01-31 | 4.073 | 7,798,587 | +33,675 | 0.55% | 31,766,259 |
| 2023-02-01 | 2023-01-30 | 4.048 | 7,764,912 | +9,398 | 0.54% | 31,430,788 |
| 2023-01-31 | 2023-01-27 | 4.341 | 7,755,514 | -40,724 | 0.54% | 33,670,454 |
| 2023-01-30 | 2023-01-26 | 4.405 | 7,796,238 | +67,350 | 0.54% | 34,345,010 |
| 2023-01-27 | 2023-01-20 | 4.316 | 7,728,888 | +41,126 | 0.54% | 33,357,476 |
| 2023-01-26 | 2023-01-19 | 4.303 | 7,687,762 | +15,662 | 0.54% | 33,081,812 |
| 2023-01-20 | 2023-01-18 | 4.380 | 7,672,100 | +4,699 | 0.54% | 33,602,210 |
| 2023-01-18 | 2023-01-16 | 4.367 | 7,667,401 | +5,482 | 0.54% | 33,483,723 |
| 2023-01-17 | 2023-01-13 | 4.316 | 7,661,919 | +7,048 | 0.54% | 33,068,441 |
| 2023-01-16 | 2023-01-12 | 4.278 | 7,654,871 | +7,048 | 0.54% | 32,744,785 |
| 2023-01-12 | 2023-01-10 | 4.252 | 7,647,823 | -399,402 | 0.53% | 32,519,325 |
| 2023-01-11 | 2023-01-09 | 4.354 | 8,047,225 | -16,446 | 0.56% | 35,039,668 |
| 2023-01-10 | 2023-01-06 | 4.214 | 8,063,671 | +22,711 | 0.56% | 33,978,657 |
| 2023-01-09 | 2023-01-05 | 4.175 | 8,040,960 | -190 | 0.56% | 33,574,930 |
| 2023-01-06 | 2023-01-04 | 3.971 | 8,041,150 | +1,567 | 0.56% | 31,932,875 |
| 2023-01-05 | 2023-01-03 | 3.895 | 8,039,583 | +2,349 | 0.56% | 31,310,704 |
| 2023-01-04 | 2022-12-30 | 3.677 | 8,037,234 | +783 | 0.56% | 29,556,878 |
| 2022-12-30 | 2022-12-28 | 3.741 | 8,036,451 | -211 | 0.56% | 30,067,089 |
| 2022-12-29 | 2022-12-23 | 3.665 | 8,036,662 | -17,229 | 0.56% | 29,452,154 |
| 2022-12-28 | 2022-12-22 | 3.652 | 8,053,891 | -45,423 | 0.56% | 29,412,453 |
| 2022-12-23 | 2022-12-21 | 3.511 | 8,099,314 | +14,097 | 0.57% | 28,440,707 |
| 2022-12-22 | 2022-12-20 | 3.537 | 8,085,217 | +42,694 | 0.57% | 28,597,687 |
| 2022-12-21 | 2022-12-19 | 3.652 | 8,042,523 | +8,614 | 0.56% | 29,370,937 |
| 2022-12-20 | 2022-12-16 | 3.729 | 8,033,909 | -141 | 0.56% | 29,954,993 |
| 2022-12-16 | 2022-12-14 | 3.818 | 8,034,050 | -6,265 | 0.56% | 30,673,631 |
| 2022-12-15 | 2022-12-13 | 3.831 | 8,040,315 | -108,857 | 0.56% | 30,800,217 |
| 2022-12-14 | 2022-12-12 | 3.703 | 8,149,172 | -129,218 | 0.57% | 30,176,644 |
| 2022-12-13 | 2022-12-09 | 3.690 | 8,278,390 | -783,142 | 0.58% | 30,549,435 |
| 2022-12-12 | 2022-12-08 | 3.384 | 9,061,532 | +227,894 | 0.63% | 30,662,458 |
| 2022-12-09 | 2022-12-07 | 3.320 | 8,833,638 | +764,347 | 0.62% | 29,327,322 |
| 2022-12-08 | 2022-12-06 | 3.384 | 8,069,291 | -22,711 | 0.56% | 27,304,908 |
| 2022-12-07 | 2022-12-05 | 3.422 | 8,092,002 | +43,856 | 0.57% | 27,691,740 |
| 2022-12-06 | 2022-12-02 | 3.039 | 8,048,146 | -6,265 | 0.56% | 24,458,638 |
| 2022-12-05 | 2022-12-01 | 3.103 | 8,054,411 | +18,795 | 0.56% | 24,991,914 |
| 2022-12-02 | 2022-11-30 | 2.988 | 8,035,616 | +1,566 | 0.56% | 24,010,129 |
| 2022-12-01 | 2022-11-29 | 2.988 | 8,034,050 | -169,942 | 0.56% | 24,005,450 |
| 2022-11-28 | 2022-11-24 | 2.924 | 8,203,992 | +784 | 0.57% | 23,989,444 |
| 2022-11-25 | 2022-11-23 | 2.835 | 8,203,208 | +12,530 | 0.57% | 23,253,919 |
| 2022-11-22 | 2022-11-18 | 2.975 | 8,190,678 | +7,048 | 0.57% | 24,368,861 |
| 2022-11-21 | 2022-11-17 | 3.039 | 8,183,630 | +132,351 | 0.57% | 24,870,379 |
| 2022-11-18 | 2022-11-16 | 3.014 | 8,051,279 | +17,229 | 0.56% | 24,262,544 |
| 2022-11-17 | 2022-11-15 | 3.077 | 8,034,050 | -3,240,642 | 0.56% | 24,723,562 |
| 2022-11-16 | 2022-11-14 | 2.937 | 11,274,692 | +1,166,888 | 0.79% | 33,112,501 |
| 2022-11-15 | 2022-11-11 | 2.796 | 10,107,804 | +173,084 | 0.71% | 28,265,742 |
| 2022-11-14 | 2022-11-10 | 2.541 | 9,934,720 | +1,839,604 | 0.69% | 25,244,581 |
| 2022-11-11 | 2022-11-09 | 2.669 | 8,095,116 | +37,591 | 0.56% | 21,603,734 |
| 2022-11-10 | 2022-11-08 | 2.720 | 8,057,525 | +3,919 | 0.56% | 21,914,962 |
| 2022-11-08 | 2022-11-04 | 2.720 | 8,053,606 | -13,314 | 0.56% | 21,904,303 |
| 2022-11-07 | 2022-11-03 | 2.567 | 8,066,920 | +32,892 | 0.56% | 20,704,430 |
| 2022-11-04 | 2022-11-02 | 2.605 | 8,034,028 | -2,065,145 | 0.56% | 20,927,771 |
| 2022-11-03 | 2022-11-01 | 2.541 | 10,099,173 | -1,186,461 | 0.70% | 25,662,464 |
| 2022-11-02 | 2022-10-31 | 2.388 | 11,285,634 | -797,238 | 0.78% | 26,948,031 |
| 2022-11-01 | 2022-10-28 | 2.464 | 12,082,872 | +381,390 | 0.84% | 29,777,412 |
| 2022-10-28 | 2022-10-26 | 2.439 | 11,701,482 | +3,240,197 | 0.81% | 28,538,668 |
| 2022-10-27 | 2022-10-25 | 2.350 | 8,461,285 | -26,793 | 0.59% | 19,879,873 |
| 2022-10-26 | 2022-10-24 | 2.362 | 8,488,078 | -8,627 | 0.59% | 20,051,209 |
| 2022-10-25 | 2022-10-21 | 2.464 | 8,496,705 | -9,398 | 0.59% | 20,939,548 |
| 2022-10-24 | 2022-10-20 | 2.426 | 8,506,103 | -552,115 | 0.59% | 20,636,864 |
| 2022-10-21 | 2022-10-19 | 2.464 | 9,058,218 | -6,265 | 0.63% | 22,323,359 |
| 2022-10-20 | 2022-10-18 | 2.503 | 9,064,483 | -44,639 | 0.63% | 22,686,034 |
| 2022-10-18 | 2022-10-14 | 2.401 | 9,109,122 | -28,193 | 0.63% | 21,867,233 |
| 2022-10-17 | 2022-10-13 | 2.350 | 9,137,315 | -15,514 | 0.63% | 21,468,212 |
| 2022-10-14 | 2022-10-12 | 2.413 | 9,152,829 | -54,826 | 0.64% | 22,089,029 |
| 2022-10-13 | 2022-10-11 | 2.413 | 9,207,655 | +21,619 | 0.64% | 22,221,343 |
| 2022-10-12 | 2022-10-10 | 2.375 | 9,186,036 | -9,398 | 0.64% | 21,817,277 |
| 2022-10-07 | 2022-10-05 | 2.477 | 9,195,434 | +148,014 | 0.64% | 22,778,936 |
| 2022-10-06 | 2022-10-03 | 2.337 | 9,047,420 | +10,964 | 0.63% | 21,141,476 |
| 2022-10-05 | 2022-09-30 | 2.375 | 9,036,456 | -15,663 | 0.63% | 21,462,018 |
| 2022-10-03 | 2022-09-29 | 2.375 | 9,052,119 | +140,966 | 0.63% | 21,499,218 |
| 2022-09-30 | 2022-09-28 | 2.452 | 8,911,153 | -2,346 | 0.62% | 21,847,140 |
| 2022-09-29 | 2022-09-27 | 2.554 | 8,913,499 | -23,498 | 0.62% | 22,763,429 |
| 2022-09-28 | 2022-09-26 | 2.528 | 8,936,997 | +16,446 | 0.62% | 22,595,204 |
| 2022-09-27 | 2022-09-23 | 2.503 | 8,920,551 | +9,395 | 0.62% | 22,325,810 |
| 2022-09-23 | 2022-09-21 | 2.592 | 8,911,156 | +240 | 0.62% | 23,098,807 |
| 2022-09-22 | 2022-09-20 | 2.707 | 8,910,916 | +432 | 0.62% | 24,122,242 |
| 2022-09-21 | 2022-09-19 | 2.758 | 8,910,484 | +449,634 | 0.62% | 24,576,187 |
| 2022-09-19 | 2022-09-15 | 2.899 | 8,460,850 | -78,314 | 0.59% | 24,524,452 |
| 2022-09-16 | 2022-09-14 | 2.899 | 8,539,164 | -783 | 0.59% | 24,751,452 |
| 2022-09-15 | 2022-09-13 | 2.886 | 8,539,947 | +783 | 0.59% | 24,644,674 |
| 2022-09-14 | 2022-09-09 | 2.899 | 8,539,164 | -432,294 | 0.59% | 24,751,452 |
| 2022-09-13 | 2022-09-08 | 2.796 | 8,971,458 | +5,482 | 0.62% | 25,088,033 |
| 2022-09-07 | 2022-09-05 | 2.860 | 8,965,976 | +426,812 | 0.62% | 25,645,139 |
| 2022-09-06 | 2022-09-02 | 2.886 | 8,539,164 | -2 | 0.59% | 24,642,414 |
| 2022-09-02 | 2022-08-31 | 2.950 | 8,539,166 | -566,995 | 0.59% | 25,187,606 |
| 2022-09-01 | 2022-08-30 | 2.937 | 9,106,161 | +9,398 | 0.63% | 26,743,770 |
| 2022-08-31 | 2022-08-29 | 2.937 | 9,096,763 | +52,470 | 0.63% | 26,716,169 |
| 2022-08-30 | 2022-08-26 | 3.001 | 9,044,293 | +78,314 | 0.63% | 27,139,507 |
| 2022-08-29 | 2022-08-25 | 2.950 | 8,965,979 | +409,584 | 0.62% | 26,446,558 |
| 2022-08-26 | 2022-08-24 | 2.873 | 8,556,395 | -812,119 | 0.59% | 24,582,883 |
| 2022-08-25 | 2022-08-23 | 2.899 | 9,368,514 | +422,895 | 0.65% | 27,155,389 |
| 2022-08-24 | 2022-08-22 | 2.988 | 8,945,619 | -14,097 | 0.62% | 26,729,185 |
| 2022-08-23 | 2022-08-19 | 3.014 | 8,959,716 | +18,012 | 0.62% | 27,000,121 |
| 2022-08-19 | 2022-08-17 | 3.141 | 8,941,704 | +298,378 | 0.62% | 28,087,615 |
| 2022-08-18 | 2022-08-16 | 3.077 | 8,643,326 | -186,688 | 0.60% | 26,598,516 |
| 2022-08-17 | 2022-08-15 | 3.103 | 8,830,014 | +170,366 | 0.61% | 27,398,522 |
| 2022-08-16 | 2022-08-12 | 3.103 | 8,659,648 | +79,097 | 0.60% | 26,869,895 |
| 2022-08-15 | 2022-08-11 | 3.077 | 8,580,551 | -83,013 | 0.60% | 26,405,335 |
| 2022-08-12 | 2022-08-10 | 2.975 | 8,663,564 | +83,013 | 0.60% | 25,775,789 |
| 2022-08-11 | 2022-08-09 | 3.179 | 8,580,551 | -158,194 | 0.60% | 27,281,861 |
| 2022-08-10 | 2022-08-08 | 3.231 | 8,738,745 | +25,843 | 0.61% | 28,231,181 |
| 2022-08-09 | 2022-08-05 | 3.294 | 8,712,902 | +62,654 | 0.61% | 28,703,972 |
| 2022-08-08 | 2022-08-04 | 3.205 | 8,650,248 | +66,567 | 0.60% | 27,724,374 |
| 2022-08-05 | 2022-08-03 | 3.231 | 8,583,681 | -54,037 | 0.60% | 27,730,235 |
| 2022-08-04 | 2022-08-02 | 3.154 | 8,637,718 | +18,013 | 0.60% | 27,243,032 |
| 2022-08-03 | 2022-08-01 | 3.345 | 8,619,705 | -3 | 0.60% | 28,837,205 |
| 2022-08-02 | 2022-07-29 | 3.333 | 8,619,708 | -426,812 | 0.60% | 28,727,149 |
| 2022-08-01 | 2022-07-28 | 3.409 | 9,046,520 | +426,812 | 0.63% | 30,842,692 |
| 2022-07-29 | 2022-07-27 | 3.384 | 8,619,708 | -7,697 | 0.60% | 29,167,412 |
| 2022-07-28 | 2022-07-26 | 3.499 | 8,627,405 | -467,536 | 0.60% | 30,184,933 |
| 2022-07-27 | 2022-07-25 | 3.435 | 9,094,941 | -26,624 | 0.63% | 31,240,043 |
| 2022-07-26 | 2022-07-22 | 3.384 | 9,121,565 | -21,926 | 0.63% | 30,865,598 |
| 2022-07-25 | 2022-07-21 | 3.384 | 9,143,491 | -20,254 | 0.64% | 30,939,791 |
| 2022-07-22 | 2022-07-20 | 3.499 | 9,163,745 | -23,495 | 0.64% | 32,061,440 |
| 2022-07-21 | 2022-07-19 | 3.486 | 9,187,240 | +141,749 | 0.64% | 32,026,330 |
| 2022-07-20 | 2022-07-18 | 3.435 | 9,045,491 | -115 | 0.63% | 31,070,189 |
| 2022-07-19 | 2022-07-15 | 3.448 | 9,045,606 | +426,812 | 0.63% | 31,186,088 |
| 2022-07-15 | 2022-07-13 | 3.550 | 8,618,794 | +132 | 0.60% | 30,595,021 |
| 2022-07-14 | 2022-07-12 | 3.563 | 8,618,662 | -379 | 0.60% | 30,704,605 |
| 2022-07-12 | 2022-07-08 | 3.690 | 8,619,041 | -24,278 | 0.60% | 31,806,527 |
| 2022-07-11 | 2022-07-07 | 3.652 | 8,643,319 | -18,010 | 0.60% | 31,565,018 |
| 2022-07-08 | 2022-07-06 | 3.639 | 8,661,329 | +84,580 | 0.60% | 31,520,192 |
| 2022-07-07 | 2022-07-05 | 3.639 | 8,576,749 | -18,793 | 0.60% | 31,212,390 |
| 2022-07-06 | 2022-07-04 | 3.703 | 8,595,542 | -69,700 | 0.60% | 31,829,567 |
| 2022-07-05 | 2022-06-30 | 3.780 | 8,665,242 | +17,229 | 0.60% | 32,751,551 |
| 2022-07-04 | 2022-06-29 | 3.882 | 8,648,013 | +145,977 | 0.60% | 33,569,848 |
| 2022-06-30 | 2022-06-28 | 3.958 | 8,502,036 | +50,121 | 0.59% | 33,654,574 |
| 2022-06-29 | 2022-06-27 | 3.946 | 8,451,915 | -67,350 | 0.59% | 33,348,251 |
| 2022-06-28 | 2022-06-24 | 3.767 | 8,519,265 | +31,326 | 0.59% | 32,091,026 |
| 2022-06-27 | 2022-06-23 | 3.703 | 8,487,939 | +36,024 | 0.59% | 31,431,109 |
| 2022-06-24 | 2022-06-22 | 3.626 | 8,451,915 | -28,357 | 0.59% | 30,650,173 |
| 2022-06-23 | 2022-06-21 | 3.729 | 8,480,272 | +28,976 | 0.59% | 31,619,289 |
| 2022-06-22 | 2022-06-20 | 3.677 | 8,451,296 | -3,009,615 | 0.59% | 31,079,589 |
| 2022-06-21 | 2022-06-17 | 3.652 | 11,460,911 | +43,856 | 0.80% | 41,854,739 |
| 2022-06-20 | 2022-06-16 | 3.792 | 11,417,055 | -11,747 | 0.79% | 43,298,216 |
| 2022-06-17 | 2022-06-15 | 3.920 | 11,428,802 | -19,576 | 0.79% | 44,802,118 |
| 2022-06-16 | 2022-06-14 | 3.856 | 11,448,378 | +3,423,229 | 0.80% | 44,147,932 |
| 2022-06-15 | 2022-06-13 | 3.843 | 8,025,149 | +2 | 0.56% | 30,844,594 |
| 2022-06-14 | 2022-06-10 | 3.997 | 8,025,147 | -1,566 | 0.56% | 32,074,271 |
| 2022-06-13 | 2022-06-09 | 3.971 | 8,026,713 | -469,102 | 0.56% | 31,875,543 |
| 2022-06-10 | 2022-06-08 | 4.086 | 8,495,815 | +3,917 | 0.59% | 34,714,786 |
| 2022-06-09 | 2022-06-07 | 4.022 | 8,491,898 | +39,940 | 0.59% | 34,156,612 |
| 2022-06-07 | 2022-06-02 | 3.946 | 8,451,958 | -1,927 | 0.59% | 33,348,421 |
| 2022-06-06 | 2022-06-01 | 3.958 | 8,453,885 | +2,349 | 0.59% | 33,463,972 |
| 2022-06-02 | 2022-05-31 | 4.009 | 8,451,536 | -123,736 | 0.59% | 33,886,347 |
| 2022-06-01 | 2022-05-30 | 4.009 | 8,575,272 | +25,844 | 0.59% | 34,382,466 |
| 2022-05-31 | 2022-05-27 | 4.086 | 8,549,428 | -29,758 | 0.59% | 34,933,854 |
| 2022-05-30 | 2022-05-26 | 4.086 | 8,579,186 | +57,169 | 0.59% | 35,055,448 |
| 2022-05-27 | 2022-05-25 | 4.009 | 8,522,017 | -630,429 | 0.59% | 34,168,940 |
| 2022-05-26 | 2022-05-24 | 3.882 | 9,152,446 | +51,687 | 0.63% | 35,527,956 |
| 2022-05-25 | 2022-05-23 | 3.792 | 9,100,759 | -14,096 | 0.63% | 34,513,859 |
| 2022-05-24 | 2022-05-20 | 3.805 | 9,114,855 | -6,266 | 0.63% | 34,683,706 |
| 2022-05-23 | 2022-05-19 | 3.703 | 9,121,121 | -41,588 | 0.63% | 33,775,803 |
| 2022-05-20 | 2022-05-18 | 3.690 | 9,162,709 | +13,311 | 0.64% | 33,812,805 |
| 2022-05-19 | 2022-05-17 | 3.652 | 9,149,398 | +22,711 | 0.63% | 33,413,196 |
| 2022-05-18 | 2022-05-16 | 3.460 | 9,126,687 | -43,073 | 0.63% | 31,582,166 |
| 2022-05-17 | 2022-05-13 | 3.575 | 9,169,760 | +36,017 | 0.64% | 32,785,021 |
| 2022-05-16 | 2022-05-12 | 3.511 | 9,133,743 | -12,527 | 0.63% | 32,073,100 |
| 2022-05-13 | 2022-05-11 | 3.716 | 9,146,270 | +180,910 | 0.63% | 33,985,720 |
| 2022-05-12 | 2022-05-10 | 3.626 | 8,965,360 | +12,523 | 0.62% | 32,512,139 |
| 2022-05-11 | 2022-05-06 | 3.460 | 8,952,837 | +5 | 0.62% | 30,980,572 |
| 2022-05-06 | 2022-05-04 | 3.665 | 8,952,832 | -23,492 | 0.62% | 32,809,665 |
| 2022-05-05 | 2022-05-03 | 3.716 | 8,976,324 | -406,682 | 0.62% | 33,354,234 |
| 2022-05-04 | 2022-04-29 | 3.948 | 9,383,006 | +168,375 | 0.65% | 37,048,176 |
| 2022-05-03 | 2022-04-28 | 3.830 | 9,214,631 | +483,520 | 0.64% | 35,295,484 |
| 2022-04-29 | 2022-04-27 | 3.752 | 8,731,111 | +2,902 | 0.62% | 32,756,228 |
| 2022-04-28 | 2022-04-26 | 3.752 | 8,728,209 | +13,726 | 0.62% | 32,745,340 |
| 2022-04-27 | 2022-04-25 | 3.725 | 8,714,483 | -6,380 | 0.62% | 32,465,217 |
| 2022-04-26 | 2022-04-22 | 3.922 | 8,720,863 | +6,100 | 0.62% | 34,204,952 |
| 2022-04-22 | 2022-04-20 | 4.001 | 8,714,763 | -762 | 0.62% | 34,866,934 |
| 2022-04-20 | 2022-04-14 | 4.263 | 8,715,525 | +949 | 0.62% | 37,156,539 |
| 2022-04-14 | 2022-04-12 | 4.276 | 8,714,576 | -608 | 0.62% | 37,266,808 |
| 2022-04-12 | 2022-04-08 | 4.368 | 8,715,184 | -153,228 | 0.62% | 38,069,672 |
| 2022-04-11 | 2022-04-07 | 4.394 | 8,868,412 | -2,760,881 | 0.63% | 38,971,669 |
| 2022-04-07 | 2022-04-04 | 4.552 | 11,629,293 | +2,581,292 | 0.82% | 52,934,782 |
| 2022-04-06 | 2022-04-01 | 4.447 | 9,048,001 | -203,215 | 0.64% | 40,235,618 |
| 2022-04-04 | 2022-03-31 | 4.434 | 9,251,216 | +3,050 | 0.66% | 41,017,941 |
| 2022-04-01 | 2022-03-30 | 4.512 | 9,248,166 | -30,494 | 0.66% | 41,732,307 |
| 2022-03-30 | 2022-03-28 | 4.381 | 9,278,660 | -1,525 | 0.66% | 40,652,763 |
| 2022-03-29 | 2022-03-25 | 4.381 | 9,280,185 | -3,252,852 | 0.66% | 40,659,444 |
| 2022-03-28 | 2022-03-24 | 4.499 | 12,533,037 | -42,690 | 0.89% | 56,390,868 |
| 2022-03-25 | 2022-03-23 | 4.617 | 12,575,727 | +491,701 | 0.89% | 58,067,630 |
| 2022-03-24 | 2022-03-22 | 4.421 | 12,084,026 | +2,622,330 | 0.86% | 53,419,509 |
| 2022-03-23 | 2022-03-21 | 4.303 | 9,461,696 | -3,049 | 0.67% | 40,710,007 |
| 2022-03-22 | 2022-03-18 | 4.421 | 9,464,745 | +154,752 | 0.67% | 41,840,528 |
| 2022-03-21 | 2022-03-17 | 4.329 | 9,309,993 | -336,948 | 0.66% | 40,301,539 |
| 2022-03-18 | 2022-03-16 | 3.975 | 9,646,941 | +446,835 | 0.68% | 38,343,397 |
| 2022-03-17 | 2022-03-15 | 3.752 | 9,200,106 | -198,205 | 0.65% | 34,515,741 |
| 2022-03-16 | 2022-03-14 | 3.988 | 9,398,311 | +150,941 | 0.67% | 37,478,460 |
| 2022-03-09 | 2022-03-07 | 4.539 | 9,247,370 | +73,945 | 0.66% | 41,971,324 |
| 2022-03-08 | 2022-03-04 | 4.827 | 9,173,425 | +1,918 | 0.65% | 44,283,065 |
| 2022-03-04 | 2022-03-02 | 4.827 | 9,171,507 | +53,038 | 0.65% | 44,273,806 |
| 2022-02-24 | 2022-02-22 | 5.050 | 9,118,469 | +224,885 | 0.65% | 46,051,205 |
| 2022-02-23 | 2022-02-21 | 5.116 | 8,893,584 | -7,623 | 0.63% | 45,498,781 |
| 2022-02-22 | 2022-02-18 | 5.142 | 8,901,207 | -407,686 | 0.63% | 45,771,306 |
| 2022-02-17 | 2022-02-15 | 5.208 | 9,308,893 | +159 | 0.66% | 48,478,244 |
| 2022-02-16 | 2022-02-14 | 5.247 | 9,308,734 | +415,480 | 0.66% | 48,843,744 |
| 2022-02-15 | 2022-02-11 | 5.260 | 8,893,254 | +45,740 | 0.63% | 46,780,344 |
| 2022-02-14 | 2022-02-10 | 5.313 | 8,847,514 | +23,632 | 0.63% | 47,003,979 |
| 2022-02-11 | 2022-02-09 | 5.260 | 8,823,882 | +55,650 | 0.63% | 46,415,433 |
| 2022-02-10 | 2022-02-08 | 5.168 | 8,768,232 | +46,984 | 0.62% | 45,317,568 |
| 2022-02-09 | 2022-02-07 | 5.168 | 8,721,248 | -432,351 | 0.62% | 45,074,737 |
| 2022-02-08 | 2022-02-04 | 5.116 | 9,153,599 | +168,474 | 0.65% | 46,828,994 |
| 2022-02-07 | 2022-01-31 | 5.011 | 8,985,125 | +439,810 | 0.64% | 45,024,181 |
| 2022-02-04 | 2022-01-27 | 5.050 | 8,545,315 | -249,609 | 0.61% | 43,156,592 |
| 2022-01-26 | 2022-01-24 | 5.300 | 8,794,924 | -532,105 | 0.62% | 46,609,216 |
| 2022-01-25 | 2022-01-21 | 5.260 | 9,327,029 | +415,469 | 0.66% | 49,062,089 |
| 2022-01-24 | 2022-01-20 | 5.221 | 8,911,560 | -24,393 | 0.63% | 46,525,939 |
| 2022-01-21 | 2022-01-19 | 5.037 | 8,935,953 | -395,648 | 0.63% | 45,012,221 |
| 2022-01-20 | 2022-01-18 | 5.077 | 9,331,601 | +381,407 | 0.66% | 47,372,408 |
| 2022-01-18 | 2022-01-14 | 5.050 | 8,950,194 | +415,374 | 0.63% | 45,201,362 |
| 2022-01-17 | 2022-01-13 | 5.037 | 8,534,820 | -33,542 | 0.61% | 42,991,632 |
| 2022-01-14 | 2022-01-12 | 5.181 | 8,568,362 | +52,601 | 0.61% | 44,396,961 |
| 2022-01-12 | 2022-01-10 | 5.050 | 8,515,761 | -38,108 | 0.60% | 43,007,335 |
| 2022-01-11 | 2022-01-07 | 5.050 | 8,553,869 | -48,025 | 0.61% | 43,199,793 |
| 2022-01-10 | 2022-01-06 | 5.011 | 8,601,894 | -293 | 0.61% | 43,103,823 |
| 2022-01-07 | 2022-01-05 | 5.050 | 8,602,187 | -70,891 | 0.61% | 43,443,814 |
| 2022-01-06 | 2022-01-04 | 5.024 | 8,673,078 | +2,287 | 0.61% | 43,574,295 |
| 2022-01-04 | 2021-12-31 | 5.103 | 8,670,791 | -28,969 | 0.61% | 44,245,250 |
| 2022-01-03 | 2021-12-29 | 4.840 | 8,699,760 | -169,077 | 0.62% | 42,110,653 |
| 2021-12-30 | 2021-12-28 | 4.906 | 8,868,837 | +1,524 | 0.63% | 43,510,754 |
| 2021-12-29 | 2021-12-24 | 4.867 | 8,867,313 | +1,525 | 0.63% | 43,154,321 |
| 2021-12-22 | 2021-12-20 | 4.696 | 8,865,788 | -379,639 | 0.63% | 41,635,013 |
| 2021-12-21 | 2021-12-17 | 4.932 | 9,245,427 | +142 | 0.66% | 45,600,873 |
| 2021-12-20 | 2021-12-16 | 5.063 | 9,245,285 | -186,008 | 0.66% | 46,812,943 |
| 2021-12-17 | 2021-12-15 | 5.090 | 9,431,293 | +44 | 0.67% | 48,002,218 |
| 2021-12-16 | 2021-12-14 | 5.090 | 9,431,249 | +1 | 0.67% | 48,001,994 |
| 2021-12-14 | 2021-12-10 | 5.155 | 9,431,248 | -603 | 0.67% | 48,620,571 |
| 2021-12-13 | 2021-12-09 | 5.208 | 9,431,851 | -295 | 0.67% | 49,118,577 |
| 2021-12-10 | 2021-12-08 | 5.168 | 9,432,146 | +771 | 0.67% | 48,748,929 |
| 2021-12-08 | 2021-12-06 | 5.090 | 9,431,375 | +1 | 0.67% | 48,002,635 |
| 2021-12-07 | 2021-12-03 | 5.221 | 9,431,374 | +4 | 0.67% | 49,239,811 |
| 2021-12-06 | 2021-12-02 | 5.168 | 9,431,370 | +22,870 | 0.67% | 48,744,918 |
| 2021-12-03 | 2021-12-01 | 5.221 | 9,408,500 | +86,303 | 0.67% | 49,120,389 |
| 2021-12-02 | 2021-11-30 | 5.181 | 9,322,197 | +169,236 | 0.66% | 48,302,956 |
| 2021-12-01 | 2021-11-29 | 5.247 | 9,152,961 | -5,336 | 0.65% | 48,026,390 |
| 2021-11-30 | 2021-11-26 | 5.418 | 9,158,297 | +9,148 | 0.65% | 49,616,156 |
| 2021-11-26 | 2021-11-24 | 5.470 | 9,149,149 | +291,971 | 0.65% | 50,046,659 |
| 2021-11-25 | 2021-11-23 | 5.549 | 8,857,178 | +1,525 | 0.63% | 49,146,668 |
| 2021-11-24 | 2021-11-22 | 5.654 | 8,855,653 | +78,520 | 0.63% | 50,067,534 |
| 2021-11-22 | 2021-11-18 | 5.509 | 8,777,133 | -254,618 | 0.62% | 48,357,107 |
| 2021-11-19 | 2021-11-17 | 5.536 | 9,031,751 | +186,008 | 0.64% | 49,996,862 |
| 2021-11-18 | 2021-11-16 | 5.575 | 8,845,743 | +11,435 | 0.63% | 49,315,289 |
| 2021-11-17 | 2021-11-15 | 5.706 | 8,834,308 | +69,372 | 0.63% | 50,410,399 |
| 2021-11-16 | 2021-11-12 | 5.523 | 8,764,936 | +70,134 | 0.62% | 48,404,884 |
| 2021-11-15 | 2021-11-11 | 5.641 | 8,694,802 | +99,865 | 0.62% | 49,044,069 |
| 2021-11-12 | 2021-11-10 | 5.575 | 8,594,937 | +168,475 | 0.61% | 47,917,038 |
| 2021-11-10 | 2021-11-08 | 5.326 | 8,426,462 | +7,623 | 0.60% | 44,877,602 |
| 2021-11-09 | 2021-11-05 | 5.523 | 8,418,839 | +25,919 | 0.60% | 46,493,543 |
| 2021-11-08 | 2021-11-04 | 5.339 | 8,392,920 | -1,876 | 0.60% | 44,809,060 |
| 2021-11-05 | 2021-11-03 | 5.195 | 8,394,796 | +11,435 | 0.60% | 43,607,749 |
| 2021-11-04 | 2021-11-02 | 5.037 | 8,383,361 | -251,568 | 0.59% | 42,228,702 |
| 2021-11-03 | 2021-11-01 | 5.103 | 8,634,929 | -489,415 | 0.61% | 44,062,254 |
| 2021-11-02 | 2021-10-29 | 5.247 | 9,124,344 | -4,574 | 0.65% | 47,876,234 |
| 2021-11-01 | 2021-10-28 | 5.273 | 9,128,918 | +304,931 | 0.65% | 48,139,735 |
| 2021-10-29 | 2021-10-27 | 5.378 | 8,823,987 | +229,110 | 0.63% | 47,457,740 |
| 2021-10-28 | 2021-10-26 | 5.431 | 8,594,877 | -119,686 | 0.61% | 46,676,507 |
| 2021-10-27 | 2021-10-25 | 5.431 | 8,714,563 | +162,376 | 0.62% | 47,326,490 |
| 2021-10-26 | 2021-10-22 | 5.496 | 8,552,187 | -326,276 | 0.61% | 47,005,595 |
| 2021-10-25 | 2021-10-21 | 5.405 | 8,878,463 | -429,179 | 0.63% | 47,983,657 |
| 2021-10-22 | 2021-10-20 | 5.509 | 9,307,642 | +275,962 | 0.66% | 51,279,915 |
| 2021-10-21 | 2021-10-19 | 5.483 | 9,031,680 | +477,980 | 0.64% | 49,522,569 |
| 2021-10-20 | 2021-10-18 | 5.339 | 8,553,700 | +26,681 | 0.61% | 45,667,450 |
| 2021-10-19 | 2021-10-15 | 5.431 | 8,527,019 | +3,812 | 0.60% | 46,307,988 |
| 2021-10-18 | 2021-10-12 | 5.339 | 8,523,207 | -45,623 | 0.60% | 45,504,651 |
| 2021-10-15 | 2021-10-11 | 5.326 | 8,568,830 | -414,899 | 0.61% | 45,635,824 |
| 2021-10-12 | 2021-10-08 | 5.208 | 8,983,729 | -40,401 | 0.64% | 46,784,877 |
| 2021-10-11 | 2021-10-07 | 5.142 | 9,024,130 | -72,578 | 0.64% | 46,403,394 |
| 2021-10-08 | 2021-10-06 | 5.024 | 9,096,708 | -30,709 | 0.65% | 45,702,648 |
| 2021-10-07 | 2021-10-05 | 5.116 | 9,127,417 | -41,543 | 0.65% | 46,695,049 |
| 2021-10-06 | 2021-10-04 | 5.142 | 9,168,960 | -2,127 | 0.65% | 47,148,131 |
| 2021-10-05 | 2021-09-30 | 5.168 | 9,171,087 | -103,344 | 0.65% | 47,399,676 |
| 2021-10-04 | 2021-09-29 | 5.103 | 9,274,431 | +106,617 | 0.66% | 47,325,500 |
| 2021-09-30 | 2021-09-28 | 5.155 | 9,167,814 | -103,149 | 0.65% | 47,262,499 |
| 2021-09-29 | 2021-09-27 | 5.050 | 9,270,963 | +185,480 | 0.66% | 46,821,348 |
| 2021-09-28 | 2021-09-24 | 5.155 | 9,085,483 | -18,066 | 0.64% | 46,838,061 |
| 2021-09-27 | 2021-09-23 | 5.208 | 9,103,549 | +5,047 | 0.64% | 47,408,867 |
| 2021-09-24 | 2021-09-21 | 5.155 | 9,098,502 | -192,869 | 0.64% | 46,905,178 |
| 2021-09-21 | 2021-09-17 | 5.273 | 9,291,371 | -107,488 | 0.66% | 48,996,402 |
| 2021-09-15 | 2021-09-13 | 5.601 | 9,398,859 | -146,367 | 0.67% | 52,645,511 |
| 2021-09-14 | 2021-09-10 | 5.693 | 9,545,226 | +3,811 | 0.68% | 54,341,833 |
| 2021-09-13 | 2021-09-09 | 5.575 | 9,541,415 | +125,433 | 0.68% | 53,193,682 |
| 2021-09-10 | 2021-09-08 | 5.667 | 9,415,982 | +11,435 | 0.67% | 53,359,003 |
| 2021-09-09 | 2021-09-07 | 5.719 | 9,404,547 | +6,099 | 0.67% | 53,787,667 |
| 2021-09-08 | 2021-09-06 | 5.785 | 9,398,448 | -320,178 | 0.67% | 54,369,216 |
| 2021-09-07 | 2021-09-03 | 5.719 | 9,718,626 | -1,525 | 0.69% | 55,583,987 |
| 2021-09-06 | 2021-09-02 | 5.772 | 9,720,151 | -1,524 | 0.69% | 56,102,734 |
| 2021-09-03 | 2021-09-01 | 5.667 | 9,721,675 | +528,293 | 0.69% | 55,091,321 |
| 2021-09-02 | 2021-08-31 | 5.575 | 9,193,382 | +110,995 | 0.65% | 51,253,388 |
| 2021-09-01 | 2021-08-30 | 5.562 | 9,082,387 | -572 | 0.64% | 50,515,447 |
| 2021-08-31 | 2021-08-27 | 5.470 | 9,082,959 | -572 | 0.64% | 49,684,594 |
| 2021-08-30 | 2021-08-26 | 5.509 | 9,083,531 | -3,049 | 0.64% | 50,045,189 |
| 2021-08-27 | 2021-08-25 | 5.575 | 9,086,580 | +25,919 | 0.64% | 50,657,963 |
| 2021-08-25 | 2021-08-23 | 5.470 | 9,060,661 | -86,143 | 0.64% | 49,562,622 |
| 2021-08-24 | 2021-08-20 | 5.457 | 9,146,804 | -138,744 | 0.65% | 49,913,847 |
| 2021-08-23 | 2021-08-19 | 5.693 | 9,285,548 | -760,874 | 0.66% | 52,863,463 |
| 2021-08-20 | 2021-08-18 | 5.798 | 10,046,422 | -27,443 | 0.71% | 58,249,476 |
| 2021-08-19 | 2021-08-17 | 5.509 | 10,073,865 | +630,445 | 0.71% | 55,501,377 |
| 2021-08-18 | 2021-08-16 | 5.772 | 9,443,420 | +21,416 | 0.67% | 54,505,499 |
| 2021-08-17 | 2021-08-13 | 5.719 | 9,422,004 | -1,341 | 0.67% | 53,887,509 |
| 2021-08-16 | 2021-08-12 | 5.811 | 9,423,345 | +25,192 | 0.67% | 54,760,469 |
| 2021-08-13 | 2021-08-11 | 5.837 | 9,398,153 | +218 | 0.67% | 54,860,639 |
| 2021-08-12 | 2021-08-10 | 5.746 | 9,397,935 | +64,798 | 0.67% | 53,996,410 |
| 2021-08-11 | 2021-08-09 | 5.667 | 9,333,137 | +21,345 | 0.66% | 52,889,532 |
| 2021-08-09 | 2021-08-05 | 5.680 | 9,311,792 | -953,671 | 0.66% | 52,890,723 |
| 2021-08-05 | 2021-08-03 | 5.903 | 10,265,463 | +724,211 | 0.73% | 60,596,759 |
| 2021-08-04 | 2021-08-02 | 5.982 | 9,541,252 | -3,050 | 0.68% | 57,072,717 |
| 2021-08-02 | 2021-07-29 | 5.929 | 9,544,302 | +153,989 | 0.68% | 56,590,163 |
| 2021-07-30 | 2021-07-28 | 5.641 | 9,390,313 | +56,412 | 0.66% | 52,967,181 |
| 2021-07-29 | 2021-07-27 | 5.601 | 9,333,901 | +6,099 | 0.66% | 52,281,664 |
| 2021-07-28 | 2021-07-26 | 6.008 | 9,327,802 | -60,224 | 0.66% | 56,040,646 |
| 2021-07-27 | 2021-07-23 | 6.310 | 9,388,026 | +81,974 | 0.66% | 59,234,905 |
| 2021-07-26 | 2021-07-22 | 6.480 | 9,306,052 | +52,413 | 0.66% | 60,304,645 |
| 2021-07-23 | 2021-07-21 | 6.270 | 9,253,639 | +59,462 | 0.66% | 58,022,814 |
| 2021-07-22 | 2021-07-20 | 6.297 | 9,194,177 | +62,276 | 0.65% | 57,891,185 |
| 2021-07-21 | 2021-07-19 | 6.441 | 9,131,901 | +96,816 | 0.65% | 58,816,750 |
| 2021-07-20 | 2021-07-16 | 6.769 | 9,035,085 | +79,827 | 0.64% | 61,156,171 |
| 2021-07-19 | 2021-07-15 | 6.756 | 8,955,258 | -27,703 | 0.63% | 60,498,369 |
| 2021-07-16 | 2021-07-14 | 6.756 | 8,982,961 | +414,200 | 0.64% | 60,685,521 |
| 2021-07-15 | 2021-07-13 | 6.887 | 8,568,761 | +136,457 | 0.61% | 59,011,367 |
| 2021-07-14 | 2021-07-12 | 6.441 | 8,432,304 | -7,623 | 0.60% | 54,310,786 |
| 2021-07-13 | 2021-07-09 | 6.323 | 8,439,927 | -202,780 | 0.60% | 53,363,471 |
| 2021-07-12 | 2021-07-08 | 6.401 | 8,642,707 | -76,232 | 0.61% | 55,325,832 |
| 2021-07-09 | 2021-07-07 | 6.336 | 8,718,939 | +5,747 | 0.62% | 55,241,964 |
| 2021-07-08 | 2021-07-06 | 6.375 | 8,713,192 | -127,309 | 0.62% | 55,548,443 |
| 2021-07-07 | 2021-07-05 | 6.349 | 8,840,501 | +849 | 0.63% | 56,128,131 |
| 2021-07-06 | 2021-07-02 | 6.323 | 8,839,652 | +1,524 | 0.63% | 55,890,828 |
| 2021-07-05 | 2021-06-30 | 6.506 | 8,838,128 | +9,911 | 0.62% | 57,504,297 |
| 2021-07-02 | 2021-06-29 | 6.480 | 8,828,217 | +111,299 | 0.62% | 57,208,201 |
| 2021-06-30 | 2021-06-28 | 6.559 | 8,716,918 | -12,959 | 0.62% | 57,173,042 |
| 2021-06-29 | 2021-06-25 | 6.585 | 8,729,877 | +82,331 | 0.62% | 57,487,071 |
| 2021-06-28 | 2021-06-24 | 6.454 | 8,647,546 | -33,542 | 0.61% | 55,810,553 |
| 2021-06-25 | 2021-06-23 | 6.323 | 8,681,088 | +58,566 | 0.61% | 54,888,269 |
| 2021-06-24 | 2021-06-22 | 6.205 | 8,622,522 | -171,523 | 0.61% | 53,500,001 |
| 2021-06-23 | 2021-06-21 | 6.270 | 8,794,045 | +28,968 | 0.62% | 55,141,036 |
| 2021-06-22 | 2021-06-18 | 6.533 | 8,765,077 | +84,618 | 0.62% | 57,258,955 |
| 2021-06-18 | 2021-06-16 | 6.178 | 8,680,459 | +3,624 | 0.61% | 53,631,746 |
| 2021-06-17 | 2021-06-15 | 6.349 | 8,676,835 | +261,666 | 0.61% | 55,089,019 |
| 2021-06-16 | 2021-06-11 | 6.467 | 8,415,169 | -171,523 | 0.60% | 54,421,198 |
| 2021-06-15 | 2021-06-10 | 6.388 | 8,586,692 | -180,840 | 0.61% | 54,854,617 |
| 2021-06-11 | 2021-06-09 | 6.520 | 8,767,532 | -2,287 | 0.62% | 57,159,982 |
| 2021-06-10 | 2021-06-08 | 6.572 | 8,769,819 | -190,582 | 0.62% | 57,635,053 |
| 2021-06-09 | 2021-06-07 | 6.520 | 8,960,401 | -93,055 | 0.63% | 58,417,393 |
| 2021-06-08 | 2021-06-04 | 6.506 | 9,053,456 | -42,762 | 0.64% | 58,905,305 |
| 2021-06-07 | 2021-06-03 | 6.546 | 9,096,218 | -43,220 | 0.64% | 59,541,496 |
| 2021-06-04 | 2021-06-02 | 6.598 | 9,139,438 | -600 | 0.65% | 60,303,958 |
| 2021-06-03 | 2021-06-01 | 6.729 | 9,140,038 | +17 | 0.65% | 61,506,881 |
| 2021-06-02 | 2021-05-31 | 6.756 | 9,140,021 | -148,654 | 0.65% | 61,746,559 |
| 2021-06-01 | 2021-05-28 | 6.926 | 9,288,675 | +60,675 | 0.66% | 64,334,811 |
| 2021-05-31 | 2021-05-27 | 6.716 | 9,228,000 | +268,340 | 0.65% | 61,977,761 |
| 2021-05-28 | 2021-05-26 | 6.546 | 8,959,660 | -38,117 | 0.63% | 58,647,623 |
| 2021-05-26 | 2021-05-24 | 6.205 | 8,997,777 | -188,614 | 0.64% | 55,828,339 |
| 2021-05-25 | 2021-05-21 | 6.428 | 9,186,391 | -24,394 | 0.65% | 59,047,205 |
| 2021-05-24 | 2021-05-20 | 6.480 | 9,210,785 | +146,270 | 0.65% | 59,687,300 |
| 2021-05-20 | 2021-05-17 | 6.297 | 9,064,515 | -6,098 | 0.64% | 57,074,767 |
| 2021-05-18 | 2021-05-14 | 6.297 | 9,070,613 | -156,734 | 0.64% | 57,113,163 |
| 2021-05-17 | 2021-05-13 | 6.100 | 9,227,347 | -26,682 | 0.65% | 56,284,413 |
| 2021-05-14 | 2021-05-12 | 6.205 | 9,254,029 | -14,484 | 0.65% | 57,418,301 |
| 2021-05-13 | 2021-05-11 | 6.139 | 9,268,513 | +135,695 | 0.66% | 56,900,261 |
| 2021-05-12 | 2021-05-10 | 6.244 | 9,132,818 | +168,474 | 0.65% | 57,025,630 |
| 2021-05-11 | 2021-05-07 | 6.152 | 8,964,344 | -726,498 | 0.63% | 55,150,531 |
| 2021-05-10 | 2021-05-06 | 6.270 | 9,690,842 | +58,699 | 0.69% | 60,764,195 |
| 2021-05-07 | 2021-05-05 | 6.126 | 9,632,143 | +76,365 | 0.68% | 59,006,267 |
| 2021-05-06 | 2021-05-04 | 6.454 | 9,555,778 | +10,673 | 0.68% | 61,672,207 |
| 2021-05-05 | 2021-05-03 | 7.638 | 9,545,105 | -19,821 | 0.67% | 72,904,506 |
| 2021-05-04 | 2021-04-30 | 7.722 | 9,564,926 | +632,791 | 0.68% | 73,858,709 |
| 2021-05-03 | 2021-04-29 | 7.792 | 8,932,135 | +743,103 | 0.67% | 69,597,156 |
| 2021-04-30 | 2021-04-28 | 7.624 | 8,189,032 | +38,602 | 0.62% | 62,432,409 |
| 2021-04-28 | 2021-04-26 | 7.582 | 8,150,430 | +12,868 | 0.61% | 61,796,066 |
| 2021-04-27 | 2021-04-23 | 7.624 | 8,137,562 | -26,450 | 0.61% | 62,040,006 |
| 2021-04-26 | 2021-04-22 | 7.568 | 8,164,012 | -48,610 | 0.62% | 61,784,839 |
| 2021-04-23 | 2021-04-21 | 7.680 | 8,212,622 | -105,799 | 0.62% | 63,071,796 |
| 2021-04-22 | 2021-04-20 | 7.820 | 8,318,421 | +239,477 | 0.63% | 65,047,967 |
| 2021-04-21 | 2021-04-19 | 7.680 | 8,078,944 | +8,578 | 0.61% | 62,045,168 |
| 2021-04-20 | 2021-04-16 | 7.526 | 8,070,366 | +30,739 | 0.61% | 60,737,446 |
| 2021-04-19 | 2021-04-15 | 7.372 | 8,039,627 | -27,165 | 0.61% | 59,268,991 |
| 2021-04-16 | 2021-04-14 | 7.456 | 8,066,792 | +83,272 | 0.61% | 60,146,324 |
| 2021-04-15 | 2021-04-13 | 7.372 | 7,983,520 | +21,732 | 0.60% | 58,855,364 |
| 2021-04-14 | 2021-04-12 | 7.358 | 7,961,788 | -106,166 | 0.60% | 58,583,778 |
| 2021-04-13 | 2021-04-09 | 7.526 | 8,067,954 | -21,164 | 0.61% | 60,719,293 |
| 2021-04-12 | 2021-04-08 | 7.624 | 8,089,118 | +27,912 | 0.61% | 61,670,674 |
| 2021-04-09 | 2021-04-07 | 7.694 | 8,061,206 | -518,502 | 0.61% | 62,021,709 |
| 2021-04-08 | 2021-04-01 | 7.708 | 8,579,708 | -50,040 | 0.65% | 66,131,006 |
| 2021-04-07 | 2021-03-31 | 7.386 | 8,629,748 | -205,384 | 0.65% | 63,740,146 |
| 2021-04-01 | 2021-03-30 | 7.610 | 8,835,132 | -468,508 | 0.67% | 67,234,621 |
| 2021-03-31 | 2021-03-29 | 7.624 | 9,303,640 | -60,048 | 0.70% | 70,930,075 |
| 2021-03-30 | 2021-03-26 | 7.624 | 9,363,688 | -20,731 | 0.71% | 71,387,875 |
| 2021-03-29 | 2021-03-25 | 7.554 | 9,384,419 | -734,158 | 0.71% | 70,889,542 |
| 2021-03-26 | 2021-03-24 | 7.596 | 10,118,577 | +67,197 | 0.76% | 76,859,984 |
| 2021-03-25 | 2021-03-23 | 8.086 | 10,051,380 | -297,381 | 0.76% | 81,270,803 |
| 2021-03-24 | 2021-03-22 | 7.974 | 10,348,761 | +64,911 | 0.78% | 82,517,153 |
| 2021-03-23 | 2021-03-19 | 8.044 | 10,283,850 | -12,153 | 0.78% | 82,718,871 |
| 2021-03-22 | 2021-03-18 | 8.323 | 10,296,003 | +5,004 | 0.78% | 85,697,203 |
| 2021-03-19 | 2021-03-17 | 8.687 | 10,290,999 | +580,404 | 0.78% | 89,398,484 |
| 2021-03-18 | 2021-03-16 | 8.463 | 9,710,595 | -681,975 | 0.73% | 82,183,047 |
| 2021-03-17 | 2021-03-15 | 8.351 | 10,392,570 | +1,031,691 | 0.78% | 86,791,723 |
| 2021-03-16 | 2021-03-12 | 7.764 | 9,360,879 | +255,204 | 0.71% | 72,675,936 |
| 2021-03-15 | 2021-03-11 | 7.666 | 9,105,675 | +320,256 | 0.69% | 69,802,942 |
| 2021-03-12 | 2021-03-10 | 7.162 | 8,785,419 | -84,583 | 0.66% | 62,923,585 |
| 2021-03-11 | 2021-03-09 | 7.134 | 8,870,002 | +52,899 | 0.67% | 63,281,230 |
| 2021-03-10 | 2021-03-08 | 7.414 | 8,817,103 | -90,787 | 0.66% | 65,370,650 |
| 2021-03-09 | 2021-03-05 | 7.890 | 8,907,890 | +49,325 | 0.67% | 70,280,521 |
| 2021-03-08 | 2021-03-04 | 7.904 | 8,858,565 | -103,654 | 0.67% | 70,015,282 |
| 2021-03-05 | 2021-03-03 | 7.904 | 8,962,219 | -210,501 | 0.68% | 70,834,531 |
| 2021-03-04 | 2021-03-02 | 7.526 | 9,172,720 | -557,588 | 0.69% | 69,033,745 |
| 2021-03-03 | 2021-03-01 | 7.960 | 9,730,308 | -88,904 | 0.73% | 77,449,724 |
| 2021-03-02 | 2021-02-26 | 7.176 | 9,819,212 | +393,886 | 0.74% | 70,465,254 |
| 2021-03-01 | 2021-02-25 | 7.554 | 9,425,326 | +30,725 | 0.71% | 71,198,552 |
| 2021-02-26 | 2021-02-24 | 7.386 | 9,394,601 | -156,741 | 0.71% | 69,389,424 |
| 2021-02-25 | 2021-02-23 | 7.890 | 9,551,342 | -32,235 | 0.72% | 75,357,160 |
| 2021-02-24 | 2021-02-22 | 7.988 | 9,583,577 | +29,309 | 0.72% | 76,549,924 |
| 2021-02-23 | 2021-02-19 | 8.169 | 9,554,268 | -40,747 | 0.72% | 78,053,303 |
| 2021-02-22 | 2021-02-18 | 8.058 | 9,595,015 | +32,168 | 0.72% | 77,312,401 |
| 2021-02-19 | 2021-02-17 | 8.449 | 9,562,847 | +7,273 | 0.72% | 80,798,848 |
| 2021-02-18 | 2021-02-16 | 8.477 | 9,555,574 | +6,400 | 0.72% | 81,004,739 |
| 2021-02-17 | 2021-02-11 | 8.002 | 9,549,174 | +130,104 | 0.72% | 76,408,708 |
| 2021-02-16 | 2021-02-09 | 7.484 | 9,419,070 | -85,068 | 0.71% | 70,492,486 |
| 2021-02-10 | 2021-02-08 | 7.456 | 9,504,138 | -178,719 | 0.72% | 70,863,233 |
| 2021-02-09 | 2021-02-05 | 7.358 | 9,682,857 | +111,160 | 0.73% | 71,247,607 |
| 2021-02-08 | 2021-02-04 | 7.414 | 9,571,697 | +1,430 | 0.72% | 70,965,266 |
| 2021-02-05 | 2021-02-03 | 7.918 | 9,570,267 | -535,484 | 0.72% | 75,774,225 |
| 2021-02-04 | 2021-02-02 | 7.456 | 10,105,751 | -79,349 | 0.76% | 75,348,884 |
| 2021-02-03 | 2021-02-01 | 7.372 | 10,185,100 | +503,259 | 0.77% | 75,085,648 |
| 2021-02-02 | 2021-01-29 | 7.204 | 9,681,841 | +39,317 | 0.73% | 69,750,319 |
| 2021-02-01 | 2021-01-28 | 7.456 | 9,642,524 | +315,967 | 0.73% | 71,895,045 |
| 2021-01-29 | 2021-01-27 | 7.946 | 9,326,557 | -140,827 | 0.70% | 74,105,545 |
| 2021-01-28 | 2021-01-26 | 8.267 | 9,467,384 | +26,450 | 0.71% | 78,270,570 |
| 2021-01-27 | 2021-01-25 | 8.757 | 9,440,934 | +16,145 | 0.71% | 82,674,260 |
| 2021-01-26 | 2021-01-22 | 8.701 | 9,424,789 | -584,917 | 0.71% | 82,005,511 |
| 2021-01-25 | 2021-01-21 | 9.177 | 10,009,706 | +264,883 | 0.75% | 91,855,715 |
| 2021-01-22 | 2021-01-20 | 8.393 | 9,744,823 | -275,220 | 0.73% | 81,791,133 |
| 2021-01-21 | 2021-01-19 | 7.988 | 10,020,043 | -327,404 | 0.76% | 80,036,247 |
| 2021-01-20 | 2021-01-18 | 7.176 | 10,347,447 | -25,020 | 0.78% | 74,256,008 |
| 2021-01-19 | 2021-01-15 | 7.078 | 10,372,467 | -49,326 | 0.78% | 73,419,868 |
| 2021-01-18 | 2021-01-14 | 7.204 | 10,421,793 | -185,802 | 0.79% | 75,081,111 |
| 2021-01-15 | 2021-01-13 | 7.372 | 10,607,595 | -43,242 | 0.80% | 78,200,326 |
| 2021-01-14 | 2021-01-12 | 7.204 | 10,650,837 | +32,254 | 0.80% | 76,731,200 |
| 2021-01-13 | 2021-01-11 | 6.855 | 10,618,583 | +27,880 | 0.80% | 72,785,298 |
| 2021-01-12 | 2021-01-08 | 7.022 | 10,590,703 | +130,051 | 0.80% | 74,372,011 |
| 2021-01-11 | 2021-01-07 | 7.204 | 10,460,652 | -592,616 | 0.79% | 75,361,061 |
| 2021-01-08 | 2021-01-06 | 6.561 | 11,053,268 | +18,586 | 0.83% | 72,517,790 |
| 2021-01-07 | 2021-01-05 | 6.519 | 11,034,682 | +223,750 | 0.83% | 71,932,766 |
| 2021-01-06 | 2021-01-04 | 6.085 | 10,810,932 | +172,995 | 0.82% | 65,785,990 |
| 2021-01-05 | 2020-12-31 | 5.721 | 10,637,937 | +66,482 | 0.80% | 60,864,175 |
| 2021-01-04 | 2020-12-29 | 5.428 | 10,571,455 | +23,590 | 0.80% | 57,378,278 |
| 2020-12-30 | 2020-12-28 | 5.470 | 10,547,865 | +121,526 | 0.80% | 57,692,896 |
| 2020-12-28 | 2020-12-22 | 5.554 | 10,426,339 | -243 | 0.79% | 57,903,307 |
| 2020-12-23 | 2020-12-21 | 5.651 | 10,426,582 | -146,546 | 0.79% | 58,925,645 |
| 2020-12-22 | 2020-12-18 | 5.805 | 10,573,128 | +3,575 | 0.80% | 61,380,809 |
| 2020-12-21 | 2020-12-17 | 5.819 | 10,569,553 | -147,976 | 0.80% | 61,507,910 |
| 2020-12-18 | 2020-12-16 | 5.596 | 10,717,529 | +715 | 0.81% | 59,970,225 |
| 2020-12-17 | 2020-12-15 | 5.470 | 10,716,814 | +5,719 | 0.81% | 58,616,984 |
| 2020-12-16 | 2020-12-14 | 5.637 | 10,711,095 | +5,004 | 0.81% | 60,383,730 |
| 2020-12-15 | 2020-12-11 | 5.610 | 10,706,091 | -145,569 | 0.81% | 60,055,989 |
| 2020-12-14 | 2020-12-10 | 5.610 | 10,851,660 | +65,767 | 0.82% | 60,872,561 |
| 2020-12-11 | 2020-12-09 | 5.735 | 10,785,893 | +96,956 | 0.81% | 61,861,577 |
| 2020-12-10 | 2020-12-08 | 5.693 | 10,688,937 | +166,561 | 0.81% | 60,856,917 |
| 2020-12-09 | 2020-12-07 | 5.805 | 10,522,376 | -434,373 | 0.79% | 61,086,175 |
| 2020-12-08 | 2020-12-04 | 5.707 | 10,956,749 | +52,899 | 0.83% | 62,534,963 |
| 2020-12-07 | 2020-12-03 | 5.721 | 10,903,850 | +27,880 | 0.82% | 62,385,577 |
| 2020-12-04 | 2020-12-02 | 5.861 | 10,875,970 | -462,513 | 0.82% | 63,747,483 |
| 2020-12-03 | 2020-12-01 | 5.777 | 11,338,483 | -172,502 | 0.86% | 65,506,746 |
| 2020-12-02 | 2020-11-30 | 5.875 | 11,510,985 | +1,067,281 | 0.87% | 67,630,531 |
| 2020-12-01 | 2020-11-27 | 5.749 | 10,443,704 | +22,161 | 0.79% | 60,045,076 |
| 2020-11-30 | 2020-11-26 | 5.624 | 10,421,543 | +35,028 | 0.79% | 58,605,598 |
| 2020-11-27 | 2020-11-25 | 5.707 | 10,386,515 | +73,630 | 0.78% | 59,280,388 |
| 2020-11-26 | 2020-11-24 | 5.791 | 10,312,885 | -25,020 | 0.78% | 59,725,740 |
| 2020-11-25 | 2020-11-23 | 5.791 | 10,337,905 | +213,742 | 0.78% | 59,870,640 |
| 2020-11-24 | 2020-11-20 | 5.484 | 10,124,163 | -144,070 | 0.76% | 55,517,029 |
| 2020-11-23 | 2020-11-19 | 5.540 | 10,268,233 | +60,763 | 0.77% | 56,881,615 |
| 2020-11-20 | 2020-11-18 | 5.400 | 10,207,470 | +1,472,605 | 0.77% | 55,117,110 |
| 2020-11-19 | 2020-11-17 | 5.204 | 8,734,865 | +664,435 | 0.66% | 45,454,843 |
| 2020-11-18 | 2020-11-16 | 5.176 | 8,070,430 | -77,205 | 0.61% | 41,771,437 |
| 2020-11-17 | 2020-11-13 | 5.036 | 8,147,635 | -1,229,484 | 0.61% | 41,031,282 |
| 2020-11-16 | 2020-11-12 | 5.078 | 9,377,119 | +81,494 | 0.71% | 47,616,456 |
| 2020-11-13 | 2020-11-11 | 5.078 | 9,295,625 | -43,939 | 0.70% | 47,202,635 |
| 2020-11-12 | 2020-11-10 | 5.106 | 9,339,564 | -82,599 | 0.70% | 47,687,053 |
| 2020-11-11 | 2020-11-09 | 5.134 | 9,422,163 | -103,329 | 0.71% | 48,372,407 |
| 2020-11-09 | 2020-11-05 | 4.910 | 9,525,492 | -7,864 | 0.72% | 46,770,881 |
| 2020-11-06 | 2020-11-04 | 4.896 | 9,533,356 | +7,864 | 0.72% | 46,676,134 |
| 2020-11-05 | 2020-11-03 | 4.826 | 9,525,492 | -18,012 | 0.72% | 45,971,379 |
| 2020-11-04 | 2020-11-02 | 4.798 | 9,543,504 | -234,473 | 0.72% | 45,791,303 |
| 2020-11-03 | 2020-10-30 | 4.728 | 9,777,977 | -54,415 | 0.74% | 46,232,431 |
| 2020-11-02 | 2020-10-29 | 4.770 | 9,832,392 | -7,863 | 0.74% | 46,902,348 |
| 2020-10-30 | 2020-10-28 | 4.868 | 9,840,255 | +12,867 | 0.74% | 47,903,431 |
| 2020-10-29 | 2020-10-27 | 4.840 | 9,827,388 | +45,036 | 0.74% | 47,565,846 |
| 2020-10-28 | 2020-10-23 | 4.854 | 9,782,352 | +134,393 | 0.74% | 47,484,709 |
| 2020-10-27 | 2020-10-22 | 4.742 | 9,647,959 | +36,458 | 0.73% | 45,752,641 |
| 2020-10-23 | 2020-10-21 | 4.854 | 9,611,501 | +23,590 | 0.72% | 46,655,378 |
| 2020-10-22 | 2020-10-20 | 4.854 | 9,587,911 | +608,367 | 0.72% | 46,540,869 |
| 2020-10-21 | 2020-10-19 | 4.896 | 8,979,544 | -474,689 | 0.68% | 43,964,622 |
| 2020-10-19 | 2020-10-15 | 4.770 | 9,454,233 | +462,005 | 0.71% | 45,098,459 |
| 2020-10-16 | 2020-10-14 | 4.882 | 8,992,228 | +13,346 | 0.68% | 43,900,934 |
| 2020-10-15 | 2020-10-12 | 4.896 | 8,978,882 | -3,574 | 0.68% | 43,961,381 |
| 2020-10-14 | 2020-10-09 | 4.770 | 8,982,456 | -497,033 | 0.68% | 42,847,994 |
| 2020-10-12 | 2020-10-08 | 4.812 | 9,479,489 | +18,587 | 0.71% | 45,616,755 |
| 2020-10-09 | 2020-10-07 | 4.770 | 9,460,902 | +7,148 | 0.71% | 45,130,271 |
| 2020-10-08 | 2020-10-06 | 4.784 | 9,453,754 | -179,429 | 0.71% | 45,228,421 |
| 2020-10-07 | 2020-10-05 | 4.560 | 9,633,183 | +31,454 | 0.73% | 43,930,731 |
| 2020-10-06 | 2020-09-30 | 4.602 | 9,601,729 | +97,584 | 0.72% | 44,190,240 |
| 2020-10-05 | 2020-09-29 | 4.588 | 9,504,145 | +50,040 | 0.72% | 43,608,176 |
| 2020-09-29 | 2020-09-25 | 4.630 | 9,454,105 | +357 | 0.71% | 43,775,331 |
| 2020-09-28 | 2020-09-24 | 4.658 | 9,453,748 | -32,171 | 0.71% | 44,038,171 |
| 2020-09-25 | 2020-09-23 | 4.728 | 9,485,919 | -206,733 | 0.72% | 44,851,517 |
| 2020-09-24 | 2020-09-22 | 4.798 | 9,692,652 | +238,326 | 0.73% | 46,506,940 |
| 2020-09-23 | 2020-09-21 | 4.952 | 9,454,326 | -161,836 | 0.71% | 46,818,215 |
| 2020-09-22 | 2020-09-18 | 4.980 | 9,616,162 | +29,309 | 0.73% | 47,888,672 |
| 2020-09-21 | 2020-09-17 | 4.952 | 9,586,853 | +92,217 | 0.72% | 47,474,495 |
| 2020-09-18 | 2020-09-16 | 4.952 | 9,494,636 | -55,279 | 0.72% | 47,017,832 |
| 2020-09-17 | 2020-09-15 | 4.980 | 9,549,915 | +4,540 | 0.72% | 47,558,760 |
| 2020-09-16 | 2020-09-14 | 4.938 | 9,545,375 | +401,384 | 0.72% | 47,135,565 |
| 2020-09-15 | 2020-09-11 | 4.938 | 9,143,991 | +39,139 | 0.69% | 45,153,510 |
| 2020-09-14 | 2020-09-10 | 4.896 | 9,104,852 | +16,442 | 0.69% | 44,578,141 |
| 2020-09-11 | 2020-09-09 | 4.980 | 9,088,410 | -27,532 | 0.69% | 45,260,456 |
| 2020-09-10 | 2020-09-08 | 4.994 | 9,115,942 | -7,497 | 0.69% | 45,525,088 |
| 2020-09-09 | 2020-09-07 | 4.952 | 9,123,439 | -46,465 | 0.69% | 45,179,649 |
| 2020-09-08 | 2020-09-04 | 5.078 | 9,169,904 | +10,008 | 0.69% | 46,564,231 |
| 2020-09-07 | 2020-09-03 | 5.190 | 9,159,896 | -19,285 | 0.69% | 47,538,500 |
| 2020-09-04 | 2020-09-02 | 5.260 | 9,179,181 | +315,263 | 0.69% | 48,280,616 |
| 2020-09-03 | 2020-09-01 | 5.092 | 8,863,918 | +69,003 | 0.67% | 45,134,448 |
| 2020-09-02 | 2020-08-31 | 4.966 | 8,794,915 | +342 | 0.66% | 43,675,815 |
| 2020-09-01 | 2020-08-28 | 4.966 | 8,794,573 | -3 | 0.66% | 43,674,117 |
| 2020-08-31 | 2020-08-27 | 4.966 | 8,794,576 | -270 | 0.66% | 43,674,132 |
| 2020-08-28 | 2020-08-26 | 4.966 | 8,794,846 | +204 | 0.66% | 43,675,473 |
| 2020-08-27 | 2020-08-25 | 5.078 | 8,794,642 | +56,915 | 0.66% | 44,658,673 |
| 2020-08-26 | 2020-08-24 | 5.022 | 8,737,727 | -23,973 | 0.66% | 43,880,740 |
| 2020-08-25 | 2020-08-21 | 5.050 | 8,761,700 | +23,973 | 0.66% | 44,246,263 |
| 2020-08-24 | 2020-08-20 | 5.050 | 8,737,727 | -3,959 | 0.66% | 44,125,201 |
| 2020-08-21 | 2020-08-19 | 5.120 | 8,741,686 | -38,222 | 0.66% | 44,756,623 |
| 2020-08-20 | 2020-08-18 | 5.176 | 8,779,908 | -353,864 | 0.66% | 45,443,598 |
| 2020-08-19 | 2020-08-17 | 5.288 | 9,133,772 | +367,436 | 0.69% | 48,297,315 |
| 2020-08-14 | 2020-08-12 | 5.400 | 8,766,336 | -13,582 | 0.66% | 47,335,442 |
| 2020-08-13 | 2020-08-11 | 5.498 | 8,779,918 | +8,578 | 0.66% | 48,268,525 |
| 2020-08-12 | 2020-08-10 | 5.484 | 8,771,340 | -19,998 | 0.66% | 48,098,666 |
| 2020-08-11 | 2020-08-07 | 5.568 | 8,791,338 | +25,020 | 0.66% | 48,946,210 |
| 2020-08-10 | 2020-08-06 | 5.610 | 8,766,318 | -253,458 | 0.66% | 49,174,801 |
| 2020-08-07 | 2020-08-05 | 5.610 | 9,019,776 | +431,774 | 0.68% | 50,596,578 |
| 2020-08-06 | 2020-08-04 | 5.665 | 8,588,002 | -10,723 | 0.65% | 48,655,079 |
| 2020-08-05 | 2020-08-03 | 5.456 | 8,598,725 | +734,871 | 0.65% | 46,911,540 |
| 2020-08-04 | 2020-07-31 | 5.456 | 7,863,854 | +207,069 | 0.59% | 42,902,349 |
| 2020-08-03 | 2020-07-30 | 5.484 | 7,656,785 | -146,545 | 0.58% | 41,986,874 |
| 2020-07-31 | 2020-07-29 | 5.484 | 7,803,330 | -215,101 | 0.59% | 42,790,470 |
| 2020-07-30 | 2020-07-28 | 5.484 | 8,018,431 | +223,752 | 0.60% | 43,970,002 |
| 2020-07-29 | 2020-07-27 | 5.456 | 7,794,679 | +91,442 | 0.59% | 42,524,955 |
| 2020-07-28 | 2020-07-24 | 5.568 | 7,703,237 | +63,484 | 0.58% | 42,888,154 |
| 2020-07-27 | 2020-07-23 | 5.777 | 7,639,753 | +448,178 | 0.58% | 44,137,770 |
| 2020-07-24 | 2020-07-22 | 5.875 | 7,191,575 | +175,849 | 0.54% | 42,252,686 |
| 2020-07-23 | 2020-07-21 | 5.987 | 7,015,726 | -18,063 | 0.53% | 42,004,654 |
| 2020-07-22 | 2020-07-20 | 5.931 | 7,033,789 | -2,148 | 0.53% | 41,719,223 |
| 2020-07-21 | 2020-07-17 | 5.945 | 7,035,937 | +74,417 | 0.53% | 41,830,388 |
| 2020-07-20 | 2020-07-16 | 5.875 | 6,961,520 | +85,783 | 0.52% | 40,901,043 |
| 2020-07-17 | 2020-07-15 | 6.169 | 6,875,737 | +8,954 | 0.52% | 42,416,894 |
| 2020-07-16 | 2020-07-14 | 6.379 | 6,866,783 | -75,562 | 0.52% | 43,802,529 |
| 2020-07-15 | 2020-07-13 | 6.393 | 6,942,345 | +107,926 | 0.52% | 44,381,647 |
| 2020-07-14 | 2020-07-10 | 6.379 | 6,834,419 | +346,378 | 0.52% | 43,596,082 |
| 2020-07-13 | 2020-07-09 | 6.715 | 6,488,041 | -125,820 | 0.49% | 43,564,812 |
| 2020-07-10 | 2020-07-08 | 6.561 | 6,613,861 | -1,883,196 | 0.50% | 43,391,926 |
| 2020-07-09 | 2020-07-07 | 6.421 | 8,497,057 | -875,359 | 0.64% | 54,558,477 |
| 2020-07-08 | 2020-07-06 | 6.575 | 9,372,416 | +1,812,875 | 0.71% | 61,621,240 |
| 2020-07-07 | 2020-07-03 | 5.735 | 7,559,541 | -145,831 | 0.57% | 43,357,108 |
| 2020-07-06 | 2020-07-02 | 5.428 | 7,705,372 | -34,313 | 0.58% | 41,822,150 |
| 2020-07-03 | 2020-06-30 | 5.498 | 7,739,685 | -95,791 | 0.58% | 42,549,735 |
| 2020-07-02 | 2020-06-29 | 5.568 | 7,835,476 | +91,502 | 0.59% | 43,624,401 |
| 2020-06-30 | 2020-06-26 | 5.512 | 7,743,974 | +4,330 | 0.58% | 42,681,643 |
| 2020-06-29 | 2020-06-24 | 5.665 | 7,739,644 | +41,430 | 0.58% | 43,848,731 |
| 2020-06-26 | 2020-06-23 | 5.624 | 7,698,214 | -1,085,510 | 0.58% | 43,290,944 |
| 2020-06-24 | 2020-06-22 | 5.498 | 8,783,724 | +35,081 | 0.66% | 48,289,449 |
| 2020-06-23 | 2020-06-19 | 5.554 | 8,748,643 | -640,235 | 0.66% | 48,586,120 |
| 2020-06-22 | 2020-06-18 | 5.484 | 9,388,878 | -157,066 | 0.71% | 51,485,008 |
| 2020-06-19 | 2020-06-17 | 5.442 | 9,545,944 | +23,538 | 0.72% | 51,945,688 |
| 2020-06-18 | 2020-06-16 | 5.134 | 9,522,406 | +4,240 | 0.72% | 48,887,044 |
| 2020-06-17 | 2020-06-15 | 4.784 | 9,518,166 | +71,486 | 0.72% | 45,536,579 |
| 2020-06-16 | 2020-06-12 | 4.994 | 9,446,680 | +31,454 | 0.71% | 47,176,796 |
| 2020-06-15 | 2020-06-11 | 4.952 | 9,415,226 | +848,534 | 0.71% | 46,624,591 |
| 2020-06-12 | 2020-06-10 | 5.148 | 8,566,692 | -937,241 | 0.65% | 44,100,346 |
| 2020-06-11 | 2020-06-09 | 5.078 | 9,503,933 | -583,554 | 0.72% | 48,260,410 |
| 2020-06-10 | 2020-06-08 | 4.658 | 10,087,487 | +33,659 | 0.76% | 46,990,303 |
| 2020-06-09 | 2020-06-05 | 4.658 | 10,053,828 | +635,508 | 0.76% | 46,833,510 |
| 2020-06-08 | 2020-06-04 | 4.351 | 9,418,320 | +37,172 | 0.71% | 40,974,612 |
| 2020-06-05 | 2020-06-03 | 4.281 | 9,381,148 | +111,518 | 0.71% | 40,156,739 |
| 2020-06-04 | 2020-06-02 | 4.239 | 9,269,630 | +492,535 | 0.70% | 39,290,364 |
| 2020-06-03 | 2020-06-01 | 4.169 | 8,777,095 | -91,502 | 0.66% | 36,588,793 |
| 2020-06-02 | 2020-05-29 | 4.015 | 8,868,597 | +130,105 | 0.67% | 35,605,561 |
| 2020-06-01 | 2020-05-28 | 4.057 | 8,738,492 | +3,575 | 0.66% | 35,449,941 |
| 2020-05-29 | 2020-05-27 | 4.197 | 8,734,917 | +73,686 | 0.66% | 36,657,349 |
| 2020-05-28 | 2020-05-26 | 4.127 | 8,661,231 | +762 | 0.65% | 35,742,313 |
| 2020-05-27 | 2020-05-25 | 4.015 | 8,660,469 | -8,579 | 0.65% | 34,769,971 |
| 2020-05-26 | 2020-05-22 | 3.973 | 8,669,048 | +98,651 | 0.65% | 34,440,605 |
| 2020-05-25 | 2020-05-21 | 4.155 | 8,570,397 | -40,032 | 0.65% | 35,607,248 |
| 2020-05-22 | 2020-05-20 | 4.197 | 8,610,429 | -79,349 | 0.65% | 36,134,917 |
| 2020-05-21 | 2020-05-19 | 4.211 | 8,689,778 | +84,353 | 0.66% | 36,589,477 |
| 2020-05-20 | 2020-05-18 | 4.141 | 8,605,425 | +77,919 | 0.65% | 35,632,398 |
| 2020-05-19 | 2020-05-15 | 4.127 | 8,527,506 | -133,678 | 0.64% | 35,190,470 |
| 2020-05-18 | 2020-05-14 | 4.127 | 8,661,184 | +82,208 | 0.65% | 35,742,119 |
| 2020-05-15 | 2020-05-13 | 4.309 | 8,578,976 | +30,024 | 0.65% | 36,962,998 |
| 2020-05-14 | 2020-05-12 | 4.267 | 8,548,952 | +31,454 | 0.64% | 36,474,869 |
| 2020-05-13 | 2020-05-11 | 4.406 | 8,517,498 | +206,060 | 0.64% | 37,532,165 |
| 2020-05-12 | 2020-05-08 | 4.351 | 8,311,438 | -113,662 | 0.63% | 36,159,097 |
| 2020-05-11 | 2020-05-07 | 4.239 | 8,425,100 | +75,775 | 0.64% | 35,710,729 |
| 2020-05-08 | 2020-05-06 | 4.281 | 8,349,325 | +49,325 | 0.63% | 35,739,940 |
| 2020-05-07 | 2020-05-05 | 4.281 | 8,300,000 | -79,349 | 0.63% | 35,528,800 |
| 2020-05-06 | 2020-05-04 | 4.239 | 8,379,349 | +32,168 | 0.63% | 35,516,808 |
| 2020-05-05 | 2020-04-29 | 4.365 | 8,347,181 | -198,730 | 0.63% | 36,431,365 |
| 2020-05-04 | 2020-04-28 | 5.002 | 8,545,911 | +126,827 | 0.64% | 42,744,252 |
| 2020-04-29 | 2020-04-27 | 4.987 | 8,419,084 | +554,550 | 0.63% | 41,983,822 |
| 2020-04-28 | 2020-04-24 | 4.837 | 7,864,534 | +64,774 | 0.63% | 38,040,692 |
| 2020-04-27 | 2020-04-23 | 4.942 | 7,799,760 | +37,011 | 0.63% | 38,545,002 |
| 2020-04-24 | 2020-04-22 | 5.092 | 7,762,749 | -21,683 | 0.63% | 39,524,588 |
| 2020-04-23 | 2020-04-21 | 5.122 | 7,784,432 | +296,140 | 0.63% | 39,868,136 |
| 2020-04-22 | 2020-04-20 | 5.017 | 7,488,292 | -307 | 0.60% | 37,566,477 |
| 2020-04-21 | 2020-04-17 | 5.196 | 7,488,599 | +96,826 | 0.60% | 38,913,737 |
| 2020-04-20 | 2020-04-16 | 5.107 | 7,391,773 | +39,169 | 0.60% | 37,746,431 |
| 2020-04-16 | 2020-04-14 | 5.361 | 7,352,604 | -10,016 | 0.59% | 39,418,228 |
| 2020-04-15 | 2020-04-09 | 5.346 | 7,362,620 | +9,806 | 0.59% | 39,361,668 |
| 2020-04-14 | 2020-04-08 | 5.256 | 7,352,814 | +660 | 0.59% | 38,648,584 |
| 2020-04-09 | 2020-04-07 | 5.331 | 7,352,154 | +24,430 | 0.59% | 39,195,615 |
| 2020-04-08 | 2020-04-06 | 5.136 | 7,327,724 | -76,794 | 0.59% | 37,638,830 |
| 2020-04-07 | 2020-04-03 | 4.927 | 7,404,518 | -59,431 | 0.60% | 36,480,903 |
| 2020-04-06 | 2020-04-02 | 4.942 | 7,463,949 | -125,848 | 0.60% | 36,885,485 |
| 2020-04-03 | 2020-04-01 | 4.972 | 7,589,797 | +304,503 | 0.61% | 37,734,720 |
| 2020-04-02 | 2020-03-31 | 4.972 | 7,285,294 | +235,456 | 0.59% | 36,220,802 |
| 2020-04-01 | 2020-03-30 | 4.837 | 7,049,838 | -30,050 | 0.57% | 34,100,014 |
| 2020-03-31 | 2020-03-27 | 4.987 | 7,079,888 | -32,721 | 0.57% | 35,305,593 |
| 2020-03-30 | 2020-03-26 | 4.747 | 7,112,609 | +94,823 | 0.57% | 33,764,560 |
| 2020-03-27 | 2020-03-25 | 4.867 | 7,017,786 | +181,634 | 0.57% | 34,155,164 |
| 2020-03-26 | 2020-03-24 | 4.702 | 6,836,152 | -7,345 | 0.55% | 32,145,061 |
| 2020-03-25 | 2020-03-23 | 4.537 | 6,843,497 | -107,862 | 0.55% | 31,052,288 |
| 2020-03-24 | 2020-03-20 | 4.777 | 6,951,359 | -82,135 | 0.56% | 33,207,279 |
| 2020-03-23 | 2020-03-19 | 4.448 | 7,033,494 | -106,844 | 0.57% | 31,282,429 |
| 2020-03-20 | 2020-03-18 | 4.822 | 7,140,338 | +34,057 | 0.58% | 34,430,833 |
| 2020-03-19 | 2020-03-17 | 5.077 | 7,106,281 | -64,988 | 0.57% | 36,075,717 |
| 2020-03-18 | 2020-03-16 | 5.286 | 7,171,269 | +68,780 | 0.58% | 37,909,112 |
| 2020-03-17 | 2020-03-13 | 5.481 | 7,102,489 | -178,580 | 0.57% | 38,928,220 |
| 2020-03-16 | 2020-03-12 | 5.541 | 7,281,069 | +82,804 | 0.59% | 40,343,146 |
| 2020-03-13 | 2020-03-11 | 5.825 | 7,198,265 | -111,518 | 0.58% | 41,932,458 |
| 2020-03-12 | 2020-03-10 | 5.930 | 7,309,783 | +143,571 | 0.59% | 43,348,349 |
| 2020-03-11 | 2020-03-09 | 5.900 | 7,166,212 | -5,339 | 0.58% | 42,282,316 |
| 2020-03-10 | 2020-03-06 | 6.349 | 7,171,551 | +75,879 | 0.58% | 45,535,682 |
| 2020-03-09 | 2020-03-05 | 6.529 | 7,095,672 | -131,613 | 0.57% | 46,328,999 |
| 2020-03-06 | 2020-03-04 | 6.394 | 7,227,285 | -87,285 | 0.58% | 46,214,254 |
| 2020-03-05 | 2020-03-03 | 6.544 | 7,314,570 | +55,900 | 0.59% | 47,867,763 |
| 2020-03-03 | 2020-02-28 | 6.484 | 7,258,670 | -14,405 | 0.59% | 47,067,144 |
| 2020-03-02 | 2020-02-27 | 6.709 | 7,273,075 | -15,359 | 0.59% | 48,794,287 |
| 2020-02-28 | 2020-02-26 | 6.709 | 7,288,434 | +29,382 | 0.59% | 48,897,329 |
| 2020-02-27 | 2020-02-25 | 6.634 | 7,259,052 | -78,129 | 0.59% | 48,156,679 |
| 2020-02-26 | 2020-02-24 | 6.739 | 7,337,181 | +35,662 | 0.59% | 49,444,119 |
| 2020-02-24 | 2020-02-20 | 7.173 | 7,301,519 | -163,604 | 0.59% | 52,374,709 |
| 2020-02-21 | 2020-02-19 | 7.023 | 7,465,123 | +2,671 | 0.60% | 52,430,344 |
| 2020-02-20 | 2020-02-18 | 6.993 | 7,462,452 | -18,030 | 0.60% | 52,188,081 |
| 2020-02-19 | 2020-02-17 | 7.113 | 7,480,482 | -180,966 | 0.60% | 53,210,346 |
| 2020-02-18 | 2020-02-14 | 6.754 | 7,661,448 | +45,409 | 0.62% | 51,744,035 |
| 2020-02-17 | 2020-02-13 | 6.649 | 7,616,039 | +2,003 | 0.61% | 50,638,989 |
| 2020-02-14 | 2020-02-12 | 6.829 | 7,614,036 | +8,125 | 0.61% | 51,993,932 |
| 2020-02-13 | 2020-02-11 | 6.649 | 7,605,911 | +548,240 | 0.61% | 50,571,648 |
| 2020-02-12 | 2020-02-10 | 6.469 | 7,057,671 | +154,923 | 0.57% | 45,658,123 |
| 2020-02-11 | 2020-02-07 | 6.634 | 6,902,748 | +18,029 | 0.56% | 45,792,952 |
| 2020-02-10 | 2020-02-06 | 6.739 | 6,884,719 | -456 | 0.56% | 46,395,048 |
| 2020-02-07 | 2020-02-05 | 6.529 | 6,885,175 | -188,979 | 0.56% | 44,954,624 |
| 2020-02-06 | 2020-02-04 | 6.724 | 7,074,154 | -57,428 | 0.57% | 47,565,684 |
| 2020-02-05 | 2020-02-03 | 6.469 | 7,131,582 | +104,172 | 0.58% | 46,136,274 |
| 2020-02-04 | 2020-01-31 | 6.335 | 7,027,410 | -124,205 | 0.57% | 44,515,223 |
| 2020-02-03 | 2020-01-30 | 6.454 | 7,151,615 | -141,567 | 0.58% | 46,158,777 |
| 2020-01-31 | 2020-01-29 | 6.694 | 7,293,182 | +107,511 | 0.59% | 48,819,965 |
| 2020-01-30 | 2020-01-24 | 7.098 | 7,185,671 | -21,369 | 0.58% | 51,005,683 |
| 2020-01-29 | 2020-01-22 | 7.023 | 7,207,040 | +188,311 | 0.58% | 50,617,730 |
| 2020-01-23 | 2020-01-21 | 6.784 | 7,018,729 | +5,009 | 0.57% | 47,613,441 |
| 2020-01-22 | 2020-01-20 | 7.068 | 7,013,720 | -22,037 | 0.57% | 49,575,068 |
| 2020-01-21 | 2020-01-17 | 7.518 | 7,035,757 | +18,810 | 0.57% | 52,891,690 |
| 2020-01-20 | 2020-01-16 | 7.518 | 7,016,947 | +1,335 | 0.57% | 52,750,285 |
| 2020-01-17 | 2020-01-15 | 7.443 | 7,015,612 | +29,734 | 0.57% | 52,214,947 |
| 2020-01-16 | 2020-01-14 | 7.637 | 6,985,878 | -7,437 | 0.56% | 53,353,641 |
| 2020-01-15 | 2020-01-13 | 7.727 | 6,993,315 | +97,494 | 0.56% | 54,038,799 |
| 2020-01-14 | 2020-01-10 | 7.518 | 6,895,821 | +18,030 | 0.56% | 51,839,713 |
| 2020-01-13 | 2020-01-09 | 7.607 | 6,877,791 | -205,673 | 0.56% | 52,322,150 |
| 2020-01-10 | 2020-01-08 | 7.368 | 7,083,464 | +64,773 | 0.57% | 52,189,566 |
| 2020-01-09 | 2020-01-07 | 7.488 | 7,018,691 | +11,352 | 0.57% | 52,553,182 |
| 2020-01-08 | 2020-01-06 | 7.458 | 7,007,339 | +82,804 | 0.57% | 52,258,310 |
| 2020-01-07 | 2020-01-03 | 7.533 | 6,924,535 | +65,889 | 0.56% | 52,159,269 |
| 2020-01-06 | 2020-01-02 | 7.323 | 6,858,646 | -22,037 | 0.55% | 50,225,023 |
| 2020-01-03 | 2019-12-31 | 7.188 | 6,880,683 | +22,037 | 0.56% | 49,459,040 |
| 2020-01-02 | 2019-12-27 | 7.203 | 6,858,646 | +22,704 | 0.55% | 49,403,345 |
| 2019-12-30 | 2019-12-24 | 7.203 | 6,835,942 | -98,443 | 0.55% | 49,239,807 |
| 2019-12-27 | 2019-12-20 | 7.098 | 6,934,385 | -26,491 | 0.56% | 49,221,992 |
| 2019-12-23 | 2019-12-19 | 7.113 | 6,960,876 | +111,355 | 0.56% | 49,514,272 |
| 2019-12-20 | 2019-12-18 | 7.158 | 6,849,521 | +292 | 0.55% | 49,029,898 |
| 2019-12-19 | 2019-12-17 | 7.263 | 6,849,229 | -81,163 | 0.55% | 49,745,788 |
| 2019-12-18 | 2019-12-16 | 7.053 | 6,930,392 | +49,637 | 0.56% | 48,882,296 |
| 2019-12-17 | 2019-12-13 | 7.173 | 6,880,755 | +50,082 | 0.56% | 49,356,517 |
| 2019-12-16 | 2019-12-12 | 6.799 | 6,830,673 | -90,816 | 0.55% | 46,440,003 |
| 2019-12-13 | 2019-12-11 | 6.814 | 6,921,489 | +70,829 | 0.56% | 47,161,089 |
| 2019-12-12 | 2019-12-10 | 6.679 | 6,850,660 | +489 | 0.55% | 45,755,169 |
| 2019-12-11 | 2019-12-09 | 6.799 | 6,850,171 | +14,156 | 0.55% | 46,572,565 |
| 2019-12-10 | 2019-12-06 | 6.769 | 6,836,015 | -49,821 | 0.55% | 46,271,581 |
| 2019-12-09 | 2019-12-05 | 6.619 | 6,885,836 | -56,354 | 0.56% | 45,577,640 |
| 2019-12-06 | 2019-12-04 | 6.574 | 6,942,190 | +81,468 | 0.56% | 45,638,768 |
| 2019-12-05 | 2019-12-03 | 6.634 | 6,860,722 | -92,820 | 0.55% | 45,514,151 |
| 2019-12-04 | 2019-12-02 | 6.604 | 6,953,542 | +4,674 | 0.56% | 45,921,659 |
| 2019-12-03 | 2019-11-29 | 6.619 | 6,948,868 | -59,116 | 0.56% | 45,994,852 |
| 2019-12-02 | 2019-11-28 | 6.709 | 7,007,984 | +14,357 | 0.57% | 47,015,819 |
| 2019-11-29 | 2019-11-27 | 6.709 | 6,993,627 | +90,817 | 0.56% | 46,919,500 |
| 2019-11-28 | 2019-11-26 | 6.709 | 6,902,810 | +24,708 | 0.56% | 46,310,218 |
| 2019-11-27 | 2019-11-25 | 6.619 | 6,878,102 | +56,092 | 0.56% | 45,526,449 |
| 2019-11-26 | 2019-11-22 | 6.484 | 6,822,010 | -52,086 | 0.55% | 44,235,724 |
| 2019-11-25 | 2019-11-21 | 6.499 | 6,874,096 | -253,085 | 0.55% | 44,676,405 |
| 2019-11-22 | 2019-11-20 | 6.574 | 7,127,181 | +224,371 | 0.58% | 46,854,920 |
| 2019-11-21 | 2019-11-19 | 6.694 | 6,902,810 | +7,680 | 0.56% | 46,206,847 |
| 2019-11-20 | 2019-11-18 | 6.499 | 6,895,130 | +73,454 | 0.56% | 44,813,110 |
| 2019-11-19 | 2019-11-15 | 6.529 | 6,821,676 | -333,885 | 0.55% | 44,540,026 |
| 2019-11-18 | 2019-11-14 | 6.514 | 7,155,561 | -15,359 | 0.58% | 46,612,869 |
| 2019-11-15 | 2019-11-13 | 6.424 | 7,170,920 | -4,674 | 0.58% | 46,068,605 |
| 2019-11-14 | 2019-11-12 | 6.589 | 7,175,594 | -422,031 | 0.58% | 47,280,649 |
| 2019-11-13 | 2019-11-11 | 6.574 | 7,597,625 | -34,056 | 0.61% | 49,947,674 |
| 2019-11-12 | 2019-11-08 | 6.844 | 7,631,681 | +27,378 | 0.62% | 52,228,710 |
| 2019-11-11 | 2019-11-07 | 6.904 | 7,604,303 | +98,830 | 0.61% | 52,496,848 |
| 2019-11-08 | 2019-11-06 | 6.934 | 7,505,473 | -2,003 | 0.61% | 52,039,361 |
| 2019-11-07 | 2019-11-05 | 6.859 | 7,507,476 | +2,003 | 0.61% | 51,491,118 |
| 2019-11-06 | 2019-11-04 | 6.694 | 7,505,473 | -1,752 | 0.61% | 50,241,024 |
| 2019-11-05 | 2019-11-01 | 6.394 | 7,507,225 | -26,043 | 0.61% | 48,004,307 |
| 2019-11-04 | 2019-10-31 | 6.200 | 7,533,268 | -21,369 | 0.61% | 46,704,277 |
| 2019-11-01 | 2019-10-30 | 5.930 | 7,554,637 | +68,780 | 0.61% | 44,800,378 |
| 2019-10-29 | 2019-10-25 | 5.930 | 7,485,857 | +624,365 | 0.60% | 44,392,500 |
| 2019-10-28 | 2019-10-24 | 5.885 | 6,861,492 | -233,719 | 0.55% | 40,381,645 |
| 2019-10-25 | 2019-10-23 | 5.765 | 7,095,211 | -661,093 | 0.57% | 40,907,123 |
| 2019-10-24 | 2019-10-22 | 5.855 | 7,756,304 | -24,707 | 0.63% | 45,415,539 |
| 2019-10-23 | 2019-10-21 | 5.885 | 7,781,011 | +919,519 | 0.63% | 45,793,251 |
| 2019-10-22 | 2019-10-18 | 5.990 | 6,861,492 | -8,681 | 0.55% | 41,100,911 |
| 2019-10-21 | 2019-10-17 | 6.080 | 6,870,173 | +8,681 | 0.55% | 41,770,204 |
| 2019-10-16 | 2019-10-14 | 5.930 | 6,861,492 | +479 | 0.55% | 40,689,902 |
| 2019-10-11 | 2019-10-09 | 5.706 | 6,861,013 | +240,398 | 0.55% | 39,145,885 |
| 2019-10-09 | 2019-10-04 | 5.825 | 6,620,615 | -251 | 0.53% | 38,567,441 |
| 2019-10-08 | 2019-10-03 | 5.825 | 6,620,866 | -825,376 | 0.53% | 38,568,904 |
| 2019-10-04 | 2019-10-02 | 5.870 | 7,446,242 | +825,140 | 0.60% | 43,711,540 |
| 2019-10-03 | 2019-09-30 | 5.915 | 6,621,102 | -16,026 | 0.53% | 39,165,193 |
| 2019-10-02 | 2019-09-27 | 5.885 | 6,637,128 | +17,362 | 0.54% | 39,061,205 |
| 2019-09-30 | 2019-09-26 | 5.975 | 6,619,766 | +26,711 | 0.53% | 39,553,819 |
| 2019-09-27 | 2019-09-25 | 6.020 | 6,593,055 | +72,787 | 0.53% | 39,690,415 |
| 2019-09-25 | 2019-09-23 | 6.095 | 6,520,268 | -10,685 | 0.53% | 39,740,447 |
| 2019-09-24 | 2019-09-20 | 6.200 | 6,530,953 | +591 | 0.53% | 40,490,188 |
| 2019-09-20 | 2019-09-18 | 6.140 | 6,530,362 | -354,914 | 0.53% | 40,095,350 |
| 2019-09-19 | 2019-09-17 | 6.275 | 6,885,276 | +113,521 | 0.56% | 43,202,439 |
| 2019-09-17 | 2019-09-13 | 6.559 | 6,771,755 | -96,826 | 0.55% | 44,416,900 |
| 2019-09-16 | 2019-09-12 | 6.589 | 6,868,581 | -267,108 | 0.55% | 45,257,712 |
| 2019-09-13 | 2019-09-11 | 6.589 | 7,135,689 | -31,225 | 0.58% | 47,017,711 |
| 2019-09-11 | 2019-09-09 | 6.409 | 7,166,914 | +31,191 | 0.58% | 45,935,543 |
| 2019-09-10 | 2019-09-06 | 6.424 | 7,135,723 | +428,635 | 0.58% | 45,842,487 |
| 2019-09-09 | 2019-09-05 | 6.499 | 6,707,088 | +413,349 | 0.54% | 43,590,979 |
| 2019-09-06 | 2019-09-04 | 6.245 | 6,293,739 | +8,681 | 0.51% | 39,302,274 |
| 2019-09-05 | 2019-09-03 | 5.990 | 6,285,058 | -24,039 | 0.51% | 37,648,023 |
| 2019-09-04 | 2019-09-02 | 6.110 | 6,309,097 | -46,744 | 0.51% | 38,547,859 |
| 2019-09-03 | 2019-08-30 | 5.990 | 6,355,841 | +70,783 | 0.51% | 38,072,019 |
| 2019-08-29 | 2019-08-27 | 6.245 | 6,285,058 | -241,732 | 0.51% | 39,248,064 |
| 2019-08-28 | 2019-08-26 | 6.170 | 6,526,790 | +46,076 | 0.53% | 40,268,898 |
| 2019-08-27 | 2019-08-23 | 6.320 | 6,480,714 | +100,812 | 0.52% | 40,955,120 |
| 2019-08-26 | 2019-08-22 | 6.320 | 6,379,902 | +32,721 | 0.51% | 40,318,034 |
| 2019-08-23 | 2019-08-21 | 6.200 | 6,347,181 | -11,352 | 0.51% | 39,350,850 |
| 2019-08-22 | 2019-08-20 | 6.155 | 6,358,533 | +55,425 | 0.51% | 39,135,568 |
| 2019-08-21 | 2019-08-19 | 6.125 | 6,303,108 | +219,029 | 0.51% | 38,605,657 |
| 2019-08-20 | 2019-08-16 | 5.706 | 6,084,079 | -21,369 | 0.49% | 34,713,045 |
| 2019-08-19 | 2019-08-15 | 5.750 | 6,105,448 | +27,696 | 0.49% | 35,109,258 |
| 2019-08-16 | 2019-08-14 | 5.765 | 6,077,752 | -37,395 | 0.49% | 35,041,009 |
| 2019-08-15 | 2019-08-13 | 5.750 | 6,115,147 | +60,767 | 0.49% | 35,165,032 |
| 2019-08-14 | 2019-08-12 | 6.185 | 6,054,380 | -86,810 | 0.49% | 37,444,895 |
| 2019-08-13 | 2019-08-09 | 6.320 | 6,141,190 | +41,402 | 0.50% | 38,809,485 |
| 2019-08-12 | 2019-08-08 | 6.394 | 6,099,788 | +26,711 | 0.49% | 39,004,571 |
| 2019-08-09 | 2019-08-07 | 6.409 | 6,073,077 | +19,365 | 0.49% | 38,924,716 |
| 2019-08-08 | 2019-08-06 | 6.260 | 6,053,712 | -156,926 | 0.49% | 37,894,042 |
| 2019-08-07 | 2019-08-05 | 6.335 | 6,210,638 | -206,341 | 0.50% | 39,341,370 |
| 2019-08-06 | 2019-08-02 | 6.724 | 6,416,979 | +139,564 | 0.52% | 43,146,925 |
| 2019-08-05 | 2019-08-01 | 6.919 | 6,277,415 | -41,402 | 0.51% | 43,430,588 |
| 2019-08-02 | 2019-07-31 | 7.053 | 6,318,817 | -196,992 | 0.51% | 44,568,660 |
| 2019-08-01 | 2019-07-30 | 7.158 | 6,515,809 | +146,242 | 0.53% | 46,641,138 |
| 2019-07-31 | 2019-07-29 | 7.158 | 6,369,567 | -61,435 | 0.51% | 45,594,315 |
| 2019-07-30 | 2019-07-26 | 7.218 | 6,431,002 | -128,880 | 0.52% | 46,419,299 |
| 2019-07-25 | 2019-07-23 | 7.308 | 6,559,882 | -106,843 | 0.53% | 47,938,975 |
| 2019-07-24 | 2019-07-22 | 7.293 | 6,666,725 | -89,481 | 0.54% | 48,619,937 |
| 2019-07-23 | 2019-07-19 | 7.218 | 6,756,206 | +2,671 | 0.55% | 48,766,638 |
| 2019-07-22 | 2019-07-18 | 7.233 | 6,753,535 | +219,029 | 0.54% | 48,848,494 |
| 2019-07-17 | 2019-07-15 | 7.353 | 6,534,506 | -4,007 | 0.53% | 48,047,096 |
| 2019-07-16 | 2019-07-12 | 7.488 | 6,538,513 | -89,481 | 0.53% | 48,957,799 |
| 2019-07-15 | 2019-07-11 | 7.518 | 6,627,994 | +58,096 | 0.53% | 49,826,309 |
| 2019-07-12 | 2019-07-10 | 7.503 | 6,569,898 | -668 | 0.53% | 49,291,184 |
| 2019-07-10 | 2019-07-08 | 7.503 | 6,570,566 | +26,711 | 0.53% | 49,296,195 |
| 2019-07-05 | 2019-07-03 | 7.862 | 6,543,855 | -44,073 | 0.53% | 51,447,688 |
| 2019-07-04 | 2019-07-02 | 7.982 | 6,587,928 | -61,435 | 0.53% | 52,583,434 |
| 2019-07-03 | 2019-06-28 | 7.802 | 6,649,363 | +68,719 | 0.54% | 51,878,888 |
| 2019-07-02 | 2019-06-27 | 7.892 | 6,580,644 | -54,757 | 0.53% | 51,934,016 |
| 2019-06-27 | 2019-06-25 | 7.817 | 6,635,401 | +40,066 | 0.54% | 51,869,322 |
| 2019-06-25 | 2019-06-21 | 8.012 | 6,595,335 | -71,451 | 0.53% | 52,840,088 |
| 2019-06-24 | 2019-06-20 | 7.952 | 6,666,786 | -88,146 | 0.54% | 53,013,189 |
| 2019-06-21 | 2019-06-19 | 7.877 | 6,754,932 | -38,063 | 0.55% | 53,208,329 |
| 2019-06-20 | 2019-06-18 | 7.548 | 6,792,995 | +36,060 | 0.55% | 51,270,166 |
| 2019-06-19 | 2019-06-17 | 7.533 | 6,756,935 | +8,013 | 0.55% | 50,896,817 |
| 2019-06-18 | 2019-06-14 | 7.518 | 6,748,922 | +20,033 | 0.54% | 50,735,392 |
| 2019-06-17 | 2019-06-13 | 7.533 | 6,728,889 | -77,461 | 0.54% | 50,685,559 |
| 2019-06-14 | 2019-06-12 | 7.592 | 6,806,350 | +37,395 | 0.55% | 51,676,743 |
| 2019-06-13 | 2019-06-11 | 7.862 | 6,768,955 | +77,461 | 0.55% | 53,217,421 |
| 2019-06-12 | 2019-06-10 | 7.637 | 6,691,494 | +5,342 | 0.54% | 51,105,326 |
| 2019-06-11 | 2019-06-06 | 7.473 | 6,686,152 | -78,797 | 0.54% | 49,963,135 |
| 2019-06-10 | 2019-06-05 | 7.488 | 6,764,949 | +138,897 | 0.55% | 50,653,263 |
| 2019-06-06 | 2019-06-04 | 7.413 | 6,626,052 | +88,813 | 0.53% | 49,117,124 |
| 2019-06-05 | 2019-06-03 | 7.562 | 6,537,239 | +83,471 | 0.53% | 49,437,743 |
| 2019-06-04 | 2019-05-31 | 7.667 | 6,453,768 | -51,979 | 0.52% | 49,483,021 |
| 2019-06-03 | 2019-05-30 | 7.832 | 6,505,747 | -46,744 | 0.52% | 50,953,234 |
| 2019-05-31 | 2019-05-29 | 7.607 | 6,552,491 | -47,412 | 0.53% | 49,847,461 |
| 2019-05-30 | 2019-05-28 | 7.443 | 6,599,903 | -52,086 | 0.53% | 49,120,959 |
| 2019-05-29 | 2019-05-27 | 7.308 | 6,651,989 | +1,336 | 0.54% | 48,612,084 |
| 2019-05-28 | 2019-05-24 | 7.592 | 6,650,653 | -86,581 | 0.54% | 50,494,624 |
| 2019-05-27 | 2019-05-23 | 7.592 | 6,737,234 | +668 | 0.54% | 51,151,984 |
| 2019-05-23 | 2019-05-21 | 7.877 | 6,736,566 | -3,339 | 0.54% | 53,063,661 |
| 2019-05-22 | 2019-05-20 | 7.622 | 6,739,905 | -24,707 | 0.54% | 51,374,126 |
| 2019-05-20 | 2019-05-16 | 7.877 | 6,764,612 | -15,092 | 0.55% | 53,284,578 |
| 2019-05-17 | 2019-05-15 | 7.817 | 6,779,704 | +11,620 | 0.55% | 52,997,347 |
| 2019-05-16 | 2019-05-14 | 7.727 | 6,768,084 | -668 | 0.55% | 52,298,392 |
| 2019-05-15 | 2019-05-10 | 7.832 | 6,768,752 | +64,880 | 0.55% | 53,013,098 |
| 2019-05-14 | 2019-05-09 | 7.682 | 6,703,872 | +28,714 | 0.54% | 51,501,037 |
| 2019-05-09 | 2019-05-07 | 8.057 | 6,675,158 | +322,867 | 0.54% | 53,779,495 |
| 2019-05-08 | 2019-05-06 | 7.982 | 6,352,291 | -433,716 | 0.51% | 50,702,630 |
| 2019-05-07 | 2019-05-03 | 8.686 | 6,786,007 | +1,323 | 0.55% | 58,940,687 |
| 2019-05-06 | 2019-05-02 | 8.805 | 6,784,684 | -13,890 | 0.55% | 59,742,012 |
| 2019-05-03 | 2019-04-30 | 8.835 | 6,798,574 | +46,744 | 0.55% | 60,067,939 |
| 2019-05-02 | 2019-04-29 | 9.031 | 6,751,830 | +16,027 | 0.54% | 60,975,529 |
| 2019-04-30 | 2019-04-26 | 8.925 | 6,735,803 | +139,091 | 0.54% | 60,117,530 |
| 2019-04-29 | 2019-04-25 | 9.137 | 6,596,712 | +44,291 | 0.54% | 60,273,194 |
| 2019-04-26 | 2019-04-24 | 9.379 | 6,552,421 | -62,140 | 0.53% | 61,454,434 |
| 2019-04-25 | 2019-04-23 | 9.455 | 6,614,561 | -83,954 | 0.54% | 62,537,539 |
| 2019-04-23 | 2019-04-17 | 9.954 | 6,698,515 | -26,443 | 0.55% | 66,675,176 |
| 2019-04-18 | 2019-04-16 | 9.802 | 6,724,958 | +64,123 | 0.55% | 65,921,082 |
| 2019-04-17 | 2019-04-15 | 9.651 | 6,660,835 | -39,819 | 0.54% | 64,284,919 |
| 2019-04-16 | 2019-04-12 | 9.303 | 6,700,654 | +23,798 | 0.55% | 62,337,883 |
| 2019-04-15 | 2019-04-11 | 9.439 | 6,676,856 | -13,221 | 0.54% | 63,025,506 |
| 2019-04-11 | 2019-04-09 | 9.954 | 6,690,077 | -311,196 | 0.55% | 66,591,187 |
| 2019-04-10 | 2019-04-08 | 9.833 | 7,001,273 | -25,120 | 0.57% | 68,841,466 |
| 2019-04-09 | 2019-04-04 | 9.424 | 7,026,393 | -24,460 | 0.57% | 66,218,635 |
| 2019-04-08 | 2019-04-03 | 9.182 | 7,050,853 | -41,646 | 0.57% | 64,742,594 |
| 2019-04-04 | 2019-04-02 | 9.318 | 7,092,499 | +18,509 | 0.58% | 66,090,607 |
| 2019-04-03 | 2019-04-01 | 9.318 | 7,073,990 | -109,074 | 0.58% | 65,918,133 |
| 2019-04-02 | 2019-03-29 | 9.228 | 7,183,064 | -109,736 | 0.59% | 66,282,566 |
| 2019-04-01 | 2019-03-28 | 8.774 | 7,292,800 | +33,053 | 0.59% | 63,985,570 |
| 2019-03-27 | 2019-03-25 | 8.925 | 7,259,747 | -5,289 | 0.59% | 64,793,769 |
| 2019-03-26 | 2019-03-22 | 9.303 | 7,265,036 | +90,565 | 0.59% | 67,588,472 |
| 2019-03-25 | 2019-03-21 | 9.349 | 7,174,471 | +26,443 | 0.58% | 67,071,513 |
| 2019-03-22 | 2019-03-20 | 9.379 | 7,148,028 | -35,730 | 0.58% | 67,040,567 |
| 2019-03-21 | 2019-03-19 | 9.591 | 7,183,758 | +82,632 | 0.59% | 68,897,061 |
| 2019-03-20 | 2019-03-18 | 9.606 | 7,101,126 | +1,322 | 0.58% | 68,211,985 |
| 2019-03-19 | 2019-03-15 | 9.576 | 7,099,804 | -11,668 | 0.58% | 67,984,485 |
| 2019-03-18 | 2019-03-14 | 9.364 | 7,111,472 | -35,036 | 0.58% | 66,590,135 |
| 2019-03-13 | 2019-03-11 | 9.334 | 7,146,508 | -842,189 | 0.58% | 66,701,990 |
| 2019-03-12 | 2019-03-08 | 9.303 | 7,988,697 | +918,872 | 0.65% | 74,320,874 |
| 2019-03-07 | 2019-03-05 | 10.166 | 7,069,825 | +14,543 | 0.58% | 71,868,351 |
| 2019-03-04 | 2019-02-28 | 9.651 | 7,055,282 | +131,551 | 0.58% | 68,091,798 |
| 2019-03-01 | 2019-02-27 | 9.757 | 6,923,731 | -69,411 | 0.56% | 67,555,334 |
| 2019-02-27 | 2019-02-25 | 10.150 | 6,993,142 | -2,015,685 | 0.57% | 70,983,043 |
| 2019-02-26 | 2019-02-22 | 9.666 | 9,008,827 | +278,305 | 0.73% | 87,082,091 |
| 2019-02-25 | 2019-02-21 | 9.379 | 8,730,522 | -25,120 | 0.71% | 81,882,604 |
| 2019-02-22 | 2019-02-20 | 9.334 | 8,755,642 | +9,255 | 0.71% | 81,720,855 |
| 2019-02-21 | 2019-02-19 | 9.061 | 8,746,387 | +1,322 | 0.71% | 79,252,917 |
| 2019-02-19 | 2019-02-15 | 8.834 | 8,745,065 | -54,369 | 0.71% | 77,256,607 |
| 2019-02-18 | 2019-02-14 | 9.091 | 8,799,434 | +13,155 | 0.72% | 79,999,810 |
| 2019-02-15 | 2019-02-13 | 9.152 | 8,786,279 | +66,416 | 0.72% | 80,411,860 |
| 2019-02-14 | 2019-02-12 | 8.744 | 8,719,863 | +39,730 | 0.71% | 76,242,520 |
| 2019-02-13 | 2019-02-11 | 8.623 | 8,680,133 | -8,594 | 0.71% | 74,844,687 |
| 2019-02-12 | 2019-02-08 | 8.577 | 8,688,727 | -5,288 | 0.71% | 74,524,480 |
| 2019-02-11 | 2019-02-04 | 8.804 | 8,694,015 | +1,031 | 0.71% | 76,542,583 |
| 2019-02-08 | 2019-01-31 | 8.774 | 8,692,984 | -35,698 | 0.71% | 76,270,504 |
| 2019-01-31 | 2019-01-29 | 8.184 | 8,728,682 | -7,272 | 0.71% | 71,434,117 |
| 2019-01-29 | 2019-01-25 | 8.290 | 8,735,954 | +2,645 | 0.71% | 72,418,686 |
| 2019-01-28 | 2019-01-24 | 8.169 | 8,733,309 | +12,560 | 0.71% | 71,339,873 |
| 2019-01-25 | 2019-01-23 | 8.154 | 8,720,749 | -2,644 | 0.71% | 71,105,353 |
| 2019-01-24 | 2019-01-22 | 8.002 | 8,723,393 | +2,249 | 0.71% | 69,807,302 |
| 2019-01-23 | 2019-01-21 | 8.154 | 8,721,144 | -120,974 | 0.71% | 71,108,573 |
| 2019-01-22 | 2019-01-18 | 8.275 | 8,842,118 | +81,972 | 0.72% | 73,165,000 |
| 2019-01-21 | 2019-01-17 | 8.033 | 8,760,146 | +24,459 | 0.71% | 70,366,445 |
| 2019-01-18 | 2019-01-16 | 7.957 | 8,735,687 | +91,226 | 0.71% | 69,509,242 |
| 2019-01-17 | 2019-01-15 | 7.896 | 8,644,461 | +25,781 | 0.70% | 68,260,296 |
| 2019-01-16 | 2019-01-14 | 7.624 | 8,618,680 | +353,996 | 0.70% | 65,709,935 |
| 2019-01-15 | 2019-01-11 | 8.033 | 8,264,684 | -17,848 | 0.67% | 66,386,614 |
| 2019-01-14 | 2019-01-10 | 8.033 | 8,282,532 | -11,900 | 0.68% | 66,529,979 |
| 2019-01-11 | 2019-01-09 | 8.138 | 8,294,432 | +39,664 | 0.68% | 67,503,870 |
| 2019-01-10 | 2019-01-08 | 7.881 | 8,254,768 | -6,611 | 0.67% | 65,058,244 |
| 2019-01-09 | 2019-01-07 | 8.033 | 8,261,379 | -50,240 | 0.67% | 66,360,066 |
| 2019-01-08 | 2019-01-04 | 7.912 | 8,311,619 | -3,305 | 0.68% | 65,757,767 |
| 2019-01-07 | 2019-01-03 | 7.912 | 8,314,924 | -16,527 | 0.68% | 65,783,915 |
| 2019-01-04 | 2019-01-02 | 8.017 | 8,331,451 | -19,171 | 0.68% | 66,796,892 |
| 2019-01-03 | 2018-12-31 | 8.214 | 8,350,622 | +111,719 | 0.68% | 68,592,779 |
| 2019-01-02 | 2018-12-27 | 8.078 | 8,238,903 | -113,702 | 0.67% | 66,553,422 |
| 2018-12-28 | 2018-12-24 | 8.411 | 8,352,605 | +106 | 0.68% | 70,251,642 |
| 2018-12-27 | 2018-12-20 | 8.577 | 8,352,499 | -60,156 | 0.68% | 71,640,603 |
| 2018-12-21 | 2018-12-19 | 8.834 | 8,412,655 | +65,973 | 0.69% | 74,319,995 |
| 2018-12-20 | 2018-12-18 | 8.713 | 8,346,682 | +23,745 | 0.68% | 72,727,071 |
| 2018-12-19 | 2018-12-17 | 8.834 | 8,322,937 | +38,567 | 0.68% | 73,527,398 |
| 2018-12-18 | 2018-12-14 | 8.880 | 8,284,370 | -87,259 | 0.68% | 73,562,644 |
| 2018-12-17 | 2018-12-13 | 9.001 | 8,371,629 | +95,853 | 0.68% | 75,350,594 |
| 2018-12-13 | 2018-12-11 | 8.865 | 8,275,776 | +81,416 | 0.67% | 73,361,143 |
| 2018-12-12 | 2018-12-10 | 9.016 | 8,194,360 | -19,832 | 0.67% | 73,879,006 |
| 2018-12-11 | 2018-12-07 | 9.243 | 8,214,192 | +72,056 | 0.67% | 75,921,679 |
| 2018-12-10 | 2018-12-06 | 9.273 | 8,142,136 | -79,988 | 0.66% | 75,502,020 |
| 2018-12-07 | 2018-12-05 | 9.591 | 8,222,124 | +13,882 | 0.67% | 78,855,688 |
| 2018-12-06 | 2018-12-04 | 9.576 | 8,208,242 | +91,226 | 0.67% | 78,598,382 |
| 2018-12-05 | 2018-12-03 | 9.697 | 8,117,016 | -172,536 | 0.66% | 78,707,148 |
| 2018-12-04 | 2018-11-30 | 9.334 | 8,289,552 | -3,967 | 0.68% | 77,370,601 |
| 2018-12-03 | 2018-11-29 | 9.228 | 8,293,519 | +139,484 | 0.68% | 76,529,420 |
| 2018-11-30 | 2018-11-28 | 9.273 | 8,154,035 | -3,967 | 0.66% | 75,612,359 |
| 2018-11-29 | 2018-11-27 | 9.228 | 8,158,002 | -33,052 | 0.66% | 75,278,921 |
| 2018-11-28 | 2018-11-26 | 9.212 | 8,191,054 | +62,139 | 0.67% | 75,460,004 |
| 2018-11-27 | 2018-11-23 | 9.197 | 8,128,915 | +73,378 | 0.66% | 74,764,581 |
| 2018-11-26 | 2018-11-22 | 9.288 | 8,055,537 | +1,221,637 | 0.66% | 74,820,845 |
| 2018-11-23 | 2018-11-21 | 9.379 | 6,833,900 | -16,421 | 0.56% | 64,094,395 |
| 2018-11-22 | 2018-11-20 | 9.197 | 6,850,321 | +66,106 | 0.56% | 63,004,888 |
| 2018-11-21 | 2018-11-19 | 9.379 | 6,784,215 | -44,887 | 0.55% | 63,628,405 |
| 2018-11-16 | 2018-11-14 | 8.789 | 6,829,102 | +164,603 | 0.56% | 60,020,482 |
| 2018-11-15 | 2018-11-13 | 8.955 | 6,664,499 | -136,839 | 0.54% | 59,682,768 |
| 2018-11-14 | 2018-11-12 | 9.061 | 6,801,338 | +206,251 | 0.55% | 61,628,404 |
| 2018-11-13 | 2018-11-09 | 8.895 | 6,595,087 | -417 | 0.54% | 58,662,099 |
| 2018-11-12 | 2018-11-08 | 9.046 | 6,595,504 | -48,257 | 0.54% | 59,663,526 |
| 2018-11-09 | 2018-11-07 | 9.152 | 6,643,761 | -72,717 | 0.54% | 60,803,576 |
| 2018-11-08 | 2018-11-06 | 9.212 | 6,716,478 | +42,969 | 0.55% | 61,875,487 |
| 2018-11-07 | 2018-11-05 | 9.303 | 6,673,509 | +661 | 0.54% | 62,085,347 |
| 2018-11-06 | 2018-11-02 | 9.802 | 6,672,848 | +267,068 | 0.54% | 65,410,276 |
| 2018-11-05 | 2018-11-01 | 8.970 | 6,405,780 | -21,815 | 0.52% | 57,462,757 |
| 2018-11-02 | 2018-10-31 | 8.804 | 6,427,595 | -661 | 0.52% | 56,588,897 |
| 2018-11-01 | 2018-10-30 | 8.532 | 6,428,256 | -15,204 | 0.52% | 54,844,365 |
| 2018-10-29 | 2018-10-25 | 9.137 | 6,443,460 | -33,714 | 0.53% | 58,872,953 |
| 2018-10-26 | 2018-10-24 | 9.364 | 6,477,174 | +132,873 | 0.53% | 60,650,719 |
| 2018-10-25 | 2018-10-23 | 9.258 | 6,344,301 | -6,611 | 0.52% | 58,734,726 |
| 2018-10-23 | 2018-10-19 | 9.167 | 6,350,912 | -9,255 | 0.52% | 58,219,499 |
| 2018-10-22 | 2018-10-18 | 8.910 | 6,360,167 | +31,731 | 0.52% | 56,668,740 |
| 2018-10-19 | 2018-10-16 | 8.774 | 6,328,436 | -25,804 | 0.52% | 55,524,433 |
| 2018-10-18 | 2018-10-15 | 8.880 | 6,354,240 | +7,418 | 0.52% | 56,423,687 |
| 2018-10-16 | 2018-10-12 | 8.744 | 6,346,822 | -200,301 | 0.52% | 55,493,728 |
| 2018-10-15 | 2018-10-11 | 8.426 | 6,547,123 | -43,802 | 0.53% | 55,165,231 |
| 2018-10-12 | 2018-10-10 | 8.895 | 6,590,925 | -15,204 | 0.54% | 58,625,079 |
| 2018-10-11 | 2018-10-09 | 8.986 | 6,606,129 | -116,175 | 0.54% | 59,359,911 |
| 2018-10-10 | 2018-10-08 | 8.910 | 6,722,304 | +43,630 | 0.55% | 59,895,361 |
| 2018-10-09 | 2018-10-05 | 8.880 | 6,678,674 | +1,322 | 0.54% | 59,304,560 |
| 2018-10-08 | 2018-10-04 | 9.122 | 6,677,352 | +662 | 0.54% | 60,908,980 |
| 2018-10-05 | 2018-10-03 | 9.212 | 6,676,690 | -79,989 | 0.54% | 61,508,941 |
| 2018-10-04 | 2018-10-02 | 9.349 | 6,756,679 | +1,322 | 0.55% | 63,165,728 |
| 2018-10-02 | 2018-09-27 | 9.485 | 6,755,357 | -296,154 | 0.55% | 64,073,078 |
| 2018-09-28 | 2018-09-26 | 9.424 | 7,051,511 | -33,992 | 0.57% | 66,455,354 |
| 2018-09-27 | 2018-09-24 | 9.439 | 7,085,503 | -661 | 0.58% | 66,882,888 |
| 2018-09-26 | 2018-09-21 | 9.379 | 7,086,164 | -31,731 | 0.58% | 66,460,351 |
| 2018-09-24 | 2018-09-20 | 9.212 | 7,117,895 | +35,697 | 0.58% | 65,573,538 |
| 2018-09-21 | 2018-09-19 | 9.167 | 7,082,198 | +104,447 | 0.58% | 64,923,277 |
| 2018-09-20 | 2018-09-18 | 8.970 | 6,977,751 | +198,318 | 0.57% | 62,593,596 |
| 2018-09-17 | 2018-09-13 | 8.547 | 6,779,433 | -22,475 | 0.55% | 57,943,078 |
| 2018-09-14 | 2018-09-12 | 8.335 | 6,801,908 | +58,834 | 0.55% | 56,694,652 |
| 2018-09-13 | 2018-09-11 | 8.290 | 6,743,074 | -39,664 | 0.55% | 55,898,252 |
| 2018-09-12 | 2018-09-10 | 8.229 | 6,782,738 | -11,899 | 0.55% | 55,816,639 |
| 2018-09-11 | 2018-09-07 | 8.335 | 6,794,637 | +661 | 0.55% | 56,634,048 |
| 2018-09-10 | 2018-09-06 | 8.305 | 6,793,976 | +58,835 | 0.55% | 56,422,990 |
| 2018-09-07 | 2018-09-05 | 8.290 | 6,735,141 | +243,269 | 0.55% | 55,832,490 |
| 2018-09-06 | 2018-09-04 | 8.517 | 6,491,872 | +1,984 | 0.53% | 55,288,917 |
| 2018-09-05 | 2018-09-03 | 8.290 | 6,489,888 | +3,305 | 0.53% | 53,799,409 |
| 2018-09-04 | 2018-08-31 | 8.093 | 6,486,583 | -19,832 | 0.53% | 52,496,398 |
| 2018-09-03 | 2018-08-30 | 8.411 | 6,506,415 | +4,628 | 0.53% | 54,723,806 |
| 2018-08-31 | 2018-08-29 | 8.350 | 6,501,787 | +39,002 | 0.53% | 54,291,465 |
| 2018-08-29 | 2018-08-27 | 8.380 | 6,462,785 | +132,734 | 0.53% | 54,161,317 |
| 2018-08-28 | 2018-08-24 | 8.063 | 6,330,051 | -74,700 | 0.52% | 51,038,060 |
| 2018-08-27 | 2018-08-23 | 8.138 | 6,404,751 | +98,498 | 0.52% | 52,124,784 |
| 2018-08-24 | 2018-08-22 | 8.138 | 6,306,253 | -15,204 | 0.51% | 51,323,162 |
| 2018-08-23 | 2018-08-21 | 8.108 | 6,321,457 | -7,933 | 0.52% | 51,255,647 |
| 2018-08-22 | 2018-08-20 | 7.896 | 6,329,390 | -8,594 | 0.52% | 49,979,523 |
| 2018-08-21 | 2018-08-17 | 7.866 | 6,337,984 | -3,305 | 0.52% | 49,855,632 |
| 2018-08-20 | 2018-08-16 | 7.866 | 6,341,289 | -44,291 | 0.52% | 49,881,630 |
| 2018-08-17 | 2018-08-15 | 8.108 | 6,385,580 | +88,334 | 0.52% | 51,775,569 |
| 2018-08-16 | 2018-08-14 | 8.411 | 6,297,246 | -24,753 | 0.51% | 52,964,539 |
| 2018-08-15 | 2018-08-13 | 8.592 | 6,321,999 | +3,966 | 0.52% | 54,320,343 |
| 2018-08-14 | 2018-08-10 | 8.774 | 6,318,033 | -40,986 | 0.51% | 55,433,159 |
| 2018-08-13 | 2018-08-09 | 8.744 | 6,359,019 | +3,306 | 0.52% | 55,600,373 |
| 2018-08-10 | 2018-08-08 | 8.486 | 6,355,713 | +5,288 | 0.52% | 53,937,012 |
| 2018-08-09 | 2018-08-07 | 8.547 | 6,350,425 | +32,392 | 0.52% | 54,276,394 |
| 2018-08-08 | 2018-08-06 | 8.456 | 6,318,033 | -211,547 | 0.51% | 53,426,096 |
| 2018-08-07 | 2018-08-03 | 8.744 | 6,529,580 | +148,077 | 0.53% | 57,091,681 |
| 2018-08-06 | 2018-08-02 | 9.046 | 6,381,503 | +80,649 | 0.52% | 57,727,654 |
| 2018-08-03 | 2018-08-01 | 9.182 | 6,300,854 | +23,798 | 0.51% | 57,855,926 |
| 2018-08-02 | 2018-07-31 | 9.243 | 6,277,056 | +11,238 | 0.51% | 58,017,226 |
| 2018-08-01 | 2018-07-30 | 9.318 | 6,265,818 | +12,560 | 0.51% | 58,387,278 |
| 2018-07-31 | 2018-07-27 | 9.379 | 6,253,258 | +2,645 | 0.51% | 58,648,618 |
| 2018-07-30 | 2018-07-26 | 9.349 | 6,250,613 | -28,426 | 0.51% | 58,434,701 |
| 2018-07-27 | 2018-07-25 | 9.545 | 6,279,039 | -132,212 | 0.51% | 59,935,245 |
| 2018-07-26 | 2018-07-24 | 9.379 | 6,411,251 | +132,212 | 0.52% | 60,130,417 |
| 2018-07-25 | 2018-07-23 | 9.228 | 6,279,039 | -31,070 | 0.51% | 57,940,569 |
| 2018-07-24 | 2018-07-20 | 9.288 | 6,310,109 | -46,413 | 0.51% | 58,609,090 |
| 2018-07-23 | 2018-07-19 | 9.228 | 6,356,522 | +1,322 | 0.52% | 58,655,553 |
| 2018-07-20 | 2018-07-18 | 9.288 | 6,355,200 | +36,359 | 0.52% | 59,027,901 |
| 2018-07-19 | 2018-07-17 | 9.288 | 6,318,841 | +2,644 | 0.52% | 58,690,194 |
| 2018-07-18 | 2018-07-16 | 9.545 | 6,316,197 | -78,005 | 0.51% | 60,289,929 |
| 2018-07-17 | 2018-07-13 | 9.666 | 6,394,202 | -153,033 | 0.52% | 61,808,322 |
| 2018-07-13 | 2018-07-11 | 9.303 | 6,547,235 | +64,122 | 0.53% | 60,910,588 |
| 2018-07-10 | 2018-07-06 | 9.091 | 6,483,113 | -58,834 | 0.53% | 58,941,042 |
| 2018-07-09 | 2018-07-05 | 8.910 | 6,541,947 | -156,671 | 0.53% | 58,288,390 |
| 2018-07-06 | 2018-07-04 | 9.046 | 6,698,618 | -175,180 | 0.55% | 60,596,305 |
| 2018-07-05 | 2018-07-03 | 9.137 | 6,873,798 | +7,271 | 0.56% | 62,804,888 |
| 2018-07-04 | 2018-06-29 | 9.379 | 6,866,527 | +24,393 | 0.56% | 64,400,400 |
| 2018-07-03 | 2018-06-28 | 9.137 | 6,842,134 | -2,644 | 0.56% | 62,515,579 |
| 2018-06-29 | 2018-06-27 | 9.046 | 6,844,778 | -7,272 | 0.56% | 61,918,481 |
| 2018-06-28 | 2018-06-26 | 9.197 | 6,852,050 | -33,714 | 0.56% | 63,020,790 |
| 2018-06-27 | 2018-06-25 | 9.560 | 6,885,764 | -18,509 | 0.56% | 65,830,773 |
| 2018-06-26 | 2018-06-22 | 9.727 | 6,904,273 | +33,053 | 0.56% | 67,156,596 |
| 2018-06-25 | 2018-06-21 | 9.757 | 6,871,220 | +15,865 | 0.56% | 67,042,980 |
| 2018-06-22 | 2018-06-20 | 9.787 | 6,855,355 | +2,644 | 0.56% | 67,095,590 |
| 2018-06-21 | 2018-06-19 | 9.742 | 6,852,711 | -153,487 | 0.56% | 66,758,724 |
| 2018-06-20 | 2018-06-15 | 10.075 | 7,006,198 | -70,198 | 0.57% | 70,585,644 |
| 2018-06-19 | 2018-06-14 | 10.302 | 7,076,396 | +188,844 | 0.58% | 72,898,566 |
| 2018-06-15 | 2018-06-13 | 10.362 | 6,887,552 | +1,786 | 0.56% | 71,369,919 |
| 2018-06-14 | 2018-06-12 | 10.574 | 6,885,766 | -98,497 | 0.56% | 72,809,690 |
| 2018-06-13 | 2018-06-11 | 10.574 | 6,984,263 | -51,735 | 0.57% | 73,851,191 |
| 2018-06-12 | 2018-06-08 | 10.574 | 7,035,998 | +150,061 | 0.57% | 74,398,234 |
| 2018-06-11 | 2018-06-07 | 10.665 | 6,885,937 | +96,514 | 0.56% | 73,436,489 |
| 2018-06-08 | 2018-06-06 | 10.529 | 6,789,423 | -194 | 0.55% | 71,482,849 |
| 2018-06-07 | 2018-06-05 | 10.634 | 6,789,617 | -920,194 | 0.55% | 72,203,848 |
| 2018-06-06 | 2018-06-04 | 10.498 | 7,709,811 | +135,052 | 0.63% | 80,939,953 |
| 2018-06-05 | 2018-06-01 | 10.438 | 7,574,759 | +756,384 | 0.62% | 79,063,795 |
| 2018-06-04 | 2018-05-31 | 10.634 | 6,818,375 | +26,937 | 0.56% | 72,509,674 |
| 2018-05-30 | 2018-05-28 | 10.967 | 6,791,438 | -262,440 | 0.55% | 74,483,400 |
| 2018-05-29 | 2018-05-25 | 10.650 | 7,053,878 | -1,322 | 0.57% | 75,120,825 |
| 2018-05-28 | 2018-05-24 | 10.680 | 7,055,200 | +1,322 | 0.58% | 75,348,355 |
| 2018-05-25 | 2018-05-23 | 10.755 | 7,053,878 | -286,239 | 0.57% | 75,867,765 |
| 2018-05-24 | 2018-05-21 | 10.967 | 7,340,117 | -676,402 | 0.60% | 80,500,899 |
| 2018-05-23 | 2018-05-18 | 10.786 | 8,016,519 | +792,610 | 0.65% | 86,463,956 |
| 2018-05-21 | 2018-05-17 | 10.755 | 7,223,909 | -36,358 | 0.59% | 77,696,528 |
| 2018-05-18 | 2018-05-16 | 10.801 | 7,260,267 | -93,871 | 0.59% | 78,417,059 |
| 2018-05-17 | 2018-05-15 | 10.892 | 7,354,138 | -98,498 | 0.60% | 80,098,432 |
| 2018-05-16 | 2018-05-14 | 11.119 | 7,452,636 | -17,187 | 0.61% | 82,862,302 |
| 2018-05-11 | 2018-05-09 | 10.967 | 7,469,823 | +23,413 | 0.61% | 81,923,418 |
| 2018-05-10 | 2018-05-08 | 11.013 | 7,446,410 | +4,868 | 0.61% | 82,004,572 |
| 2018-05-09 | 2018-05-07 | 11.013 | 7,441,542 | -136,233 | 0.61% | 81,950,963 |
| 2018-05-08 | 2018-05-04 | 10.892 | 7,577,775 | -13,856 | 0.62% | 82,534,200 |
| 2018-05-07 | 2018-05-03 | 11.028 | 7,591,631 | -373,360 | 0.62% | 83,718,678 |
| 2018-05-04 | 2018-05-02 | 11.043 | 7,964,991 | +294,973 | 0.65% | 87,956,491 |
| 2018-05-03 | 2018-04-30 | 11.624 | 7,670,018 | +464,012 | 0.63% | 89,159,489 |
| 2018-05-02 | 2018-04-27 | 11.345 | 7,206,006 | +281,655 | 0.59% | 81,755,245 |
| 2018-04-30 | 2018-04-26 | 11.113 | 6,924,351 | +16,726 | 0.58% | 76,949,917 |
| 2018-04-27 | 2018-04-25 | 11.097 | 6,907,625 | -1,290 | 0.58% | 76,656,979 |
| 2018-04-26 | 2018-04-24 | 11.206 | 6,908,915 | -176,783 | 0.58% | 77,420,875 |
| 2018-04-25 | 2018-04-23 | 11.082 | 7,085,698 | -117,471 | 0.59% | 78,523,311 |
| 2018-04-24 | 2018-04-20 | 11.190 | 7,203,169 | +48,389 | 0.60% | 80,606,623 |
| 2018-04-23 | 2018-04-19 | 11.361 | 7,154,780 | +283,045 | 0.60% | 81,284,958 |
| 2018-04-20 | 2018-04-18 | 11.097 | 6,871,735 | -246,599 | 0.57% | 76,258,692 |
| 2018-04-19 | 2018-04-17 | 11.051 | 7,118,334 | +10,323 | 0.59% | 78,664,324 |
| 2018-04-18 | 2018-04-16 | 11.128 | 7,108,011 | -45,809 | 0.59% | 79,101,089 |
| 2018-04-17 | 2018-04-13 | 11.268 | 7,153,820 | +243 | 0.60% | 80,608,779 |
| 2018-04-16 | 2018-04-12 | 11.206 | 7,153,577 | -4,517 | 0.60% | 80,162,542 |
| 2018-04-13 | 2018-04-11 | 11.128 | 7,158,094 | -123,877 | 0.60% | 79,658,435 |
| 2018-04-12 | 2018-04-10 | 11.128 | 7,281,971 | -128,393 | 0.61% | 81,036,993 |
| 2018-04-11 | 2018-04-09 | 11.004 | 7,410,364 | +144,523 | 0.62% | 81,546,968 |
| 2018-04-10 | 2018-04-06 | 10.648 | 7,265,841 | +118,716 | 0.61% | 77,366,429 |
| 2018-04-09 | 2018-04-04 | 10.834 | 7,147,125 | -145,814 | 0.60% | 77,431,644 |
| 2018-04-06 | 2018-04-03 | 11.113 | 7,292,939 | +15,166 | 0.61% | 81,046,014 |
| 2018-04-04 | 2018-03-29 | 11.330 | 7,277,773 | +47,100 | 0.61% | 82,456,673 |
| 2018-04-03 | 2018-03-28 | 11.392 | 7,230,673 | -95,523 | 0.60% | 82,371,313 |
| 2018-03-29 | 2018-03-27 | 11.810 | 7,326,196 | -160,657 | 0.61% | 86,525,363 |
| 2018-03-28 | 2018-03-26 | 11.578 | 7,486,853 | +51,616 | 0.63% | 86,682,182 |
| 2018-03-27 | 2018-03-23 | 11.547 | 7,435,237 | +354,207 | 0.62% | 85,854,095 |
| 2018-03-26 | 2018-03-22 | 11.934 | 7,081,030 | +145,964 | 0.59% | 84,507,856 |
| 2018-03-23 | 2018-03-21 | 12.136 | 6,935,066 | -167,668 | 0.58% | 84,163,209 |
| 2018-03-22 | 2018-03-20 | 12.353 | 7,102,734 | +83,584 | 0.59% | 87,739,226 |
| 2018-03-21 | 2018-03-19 | 12.477 | 7,019,150 | -240,657 | 0.59% | 87,577,054 |
| 2018-03-19 | 2018-03-15 | 12.477 | 7,259,807 | +3,871 | 0.61% | 90,579,701 |
| 2018-03-16 | 2018-03-14 | 12.554 | 7,255,936 | -36,131 | 0.61% | 91,093,710 |
| 2018-03-15 | 2018-03-13 | 12.678 | 7,292,067 | +169,041 | 0.61% | 92,451,483 |
| 2018-03-14 | 2018-03-12 | 11.888 | 7,123,026 | -28,389 | 0.59% | 84,677,849 |
| 2018-03-13 | 2018-03-09 | 11.531 | 7,151,415 | +97,425 | 0.60% | 82,465,983 |
| 2018-03-12 | 2018-03-08 | 11.283 | 7,053,990 | +7,097 | 0.59% | 79,593,233 |
| 2018-03-09 | 2018-03-07 | 11.035 | 7,046,893 | -140,652 | 0.59% | 77,765,612 |
| 2018-03-08 | 2018-03-06 | 11.314 | 7,187,545 | +138,370 | 0.60% | 81,322,995 |
| 2018-03-07 | 2018-03-05 | 11.035 | 7,049,175 | -2,580 | 0.59% | 77,790,795 |
| 2018-03-06 | 2018-03-02 | 11.392 | 7,051,755 | +3,871 | 0.59% | 80,333,091 |
| 2018-03-05 | 2018-03-01 | 11.686 | 7,047,884 | -1,291 | 0.59% | 82,364,491 |
| 2018-03-02 | 2018-02-28 | 11.500 | 7,049,175 | -25,162 | 0.59% | 81,068,497 |
| 2018-03-01 | 2018-02-27 | 11.857 | 7,074,337 | -2,581 | 0.59% | 83,879,746 |
| 2018-02-28 | 2018-02-26 | 12.012 | 7,076,918 | +31,614 | 0.59% | 85,007,216 |
| 2018-02-26 | 2018-02-22 | 11.748 | 7,045,304 | -202,590 | 0.59% | 82,771,127 |
| 2018-02-23 | 2018-02-21 | 11.950 | 7,247,894 | +202,590 | 0.61% | 86,611,615 |
| 2018-02-22 | 2018-02-20 | 11.717 | 7,045,304 | +646 | 0.59% | 82,552,734 |
| 2018-02-21 | 2018-02-15 | 11.779 | 7,044,658 | -505,187 | 0.59% | 82,981,911 |
| 2018-02-20 | 2018-02-13 | 11.066 | 7,549,845 | -279,369 | 0.63% | 83,549,946 |
| 2018-02-14 | 2018-02-12 | 10.896 | 7,829,214 | +189,687 | 0.65% | 85,306,754 |
| 2018-02-13 | 2018-02-09 | 10.710 | 7,639,527 | +530,349 | 0.64% | 81,819,052 |
| 2018-02-09 | 2018-02-07 | 11.469 | 7,109,178 | -2,258 | 0.59% | 81,538,184 |
| 2018-02-08 | 2018-02-06 | 11.919 | 7,111,436 | -1,134,250 | 0.59% | 84,760,512 |
| 2018-02-07 | 2018-02-05 | 12.802 | 8,245,686 | -578,094 | 0.69% | 105,564,226 |
| 2018-02-06 | 2018-02-02 | 13.422 | 8,823,780 | +36,776 | 0.74% | 118,435,661 |
| 2018-02-05 | 2018-02-01 | 13.546 | 8,787,004 | -33,550 | 0.73% | 119,031,576 |
| 2018-02-02 | 2018-01-31 | 16.927 | 8,820,554 | +451,636 | 0.74% | 149,304,203 |
| 2018-02-01 | 2018-01-30 | 16.774 | 8,368,918 | +605,608 | 0.70% | 140,381,938 |
| 2018-01-31 | 2018-01-29 | 16.774 | 7,763,310 | +255,885 | 0.71% | 130,223,346 |
| 2018-01-30 | 2018-01-26 | 16.723 | 7,507,425 | +15,329 | 0.69% | 125,549,083 |
| 2018-01-29 | 2018-01-25 | 16.605 | 7,492,096 | -140,323 | 0.69% | 124,403,229 |
| 2018-01-25 | 2018-01-23 | 16.774 | 7,632,419 | +182,774 | 0.70% | 128,027,753 |
| 2018-01-24 | 2018-01-22 | 16.944 | 7,449,645 | -3,268,129 | 0.68% | 126,225,382 |
| 2018-01-23 | 2018-01-19 | 16.876 | 10,717,774 | -28,302 | 0.98% | 180,872,818 |
| 2018-01-22 | 2018-01-18 | 16.622 | 10,746,076 | +145,931 | 0.98% | 178,616,515 |
| 2018-01-19 | 2018-01-17 | 16.859 | 10,600,145 | -8,455,173 | 0.97% | 178,707,928 |
| 2018-01-17 | 2018-01-15 | 16.282 | 19,055,318 | +7,660,336 | 1.75% | 310,265,197 |
| 2018-01-16 | 2018-01-12 | 16.842 | 11,394,982 | -7,691,810 | 1.04% | 191,914,823 |
| 2018-01-15 | 2018-01-11 | 16.622 | 19,086,792 | -913,337 | 1.75% | 317,252,202 |
| 2018-01-12 | 2018-01-10 | 16.350 | 20,000,129 | +13,559,876 | 1.83% | 327,005,803 |
| 2018-01-11 | 2018-01-09 | 16.995 | 6,440,253 | -31,956 | 0.59% | 109,450,129 |
| 2018-01-10 | 2018-01-08 | 14.417 | 6,472,209 | -1,581,296 | 0.59% | 93,307,615 |
| 2018-01-09 | 2018-01-05 | 13.704 | 8,053,505 | -675,087 | 0.74% | 110,367,682 |
| 2018-01-08 | 2018-01-04 | 14.383 | 8,728,592 | -16 | 0.80% | 125,541,026 |
| 2018-01-05 | 2018-01-03 | 14.332 | 8,728,608 | +261,191 | 0.80% | 125,097,125 |
| 2018-01-04 | 2018-01-02 | 14.417 | 8,467,417 | -35,966 | 0.78% | 122,071,843 |
| 2018-01-03 | 2017-12-29 | 14.077 | 8,503,383 | +99,916 | 0.78% | 119,705,874 |
| 2018-01-02 | 2017-12-28 | 14.044 | 8,403,467 | -18,278 | 0.77% | 118,014,254 |
| 2017-12-29 | 2017-12-27 | 13.772 | 8,421,745 | +4,717 | 0.77% | 115,985,512 |
| 2017-12-28 | 2017-12-22 | 14.128 | 8,417,028 | +26,355 | 0.77% | 118,918,494 |
| 2017-12-27 | 2017-12-21 | 13.891 | 8,390,673 | +802,536 | 0.77% | 116,553,770 |
| 2017-12-22 | 2017-12-20 | 13.636 | 7,588,137 | -227,584 | 0.70% | 103,475,335 |
| 2017-12-21 | 2017-12-19 | 13.721 | 7,815,721 | -656,809 | 0.72% | 107,241,579 |
| 2017-12-20 | 2017-12-18 | 13.704 | 8,472,530 | -89,914 | 0.78% | 116,110,128 |
| 2017-12-19 | 2017-12-15 | 13.314 | 8,562,444 | -254,116 | 0.78% | 114,002,147 |
| 2017-12-18 | 2017-12-14 | 13.111 | 8,816,560 | +241,735 | 0.81% | 115,591,072 |
| 2017-12-15 | 2017-12-13 | 13.212 | 8,574,825 | -337,061 | 0.79% | 113,294,376 |
| 2017-12-14 | 2017-12-12 | 12.992 | 8,911,886 | +117,330 | 0.82% | 115,782,793 |
| 2017-12-13 | 2017-12-11 | 13.280 | 8,794,556 | -330,764 | 0.81% | 116,794,209 |
| 2017-12-12 | 2017-12-08 | 13.179 | 9,125,320 | +5,307 | 0.84% | 120,258,214 |
| 2017-12-11 | 2017-12-07 | 13.060 | 9,120,013 | +3,537 | 0.84% | 119,105,499 |
| 2017-12-08 | 2017-12-06 | 13.060 | 9,116,476 | -228,173 | 0.84% | 119,059,306 |
| 2017-12-07 | 2017-12-05 | 13.704 | 9,344,649 | +232,300 | 0.86% | 128,061,912 |
| 2017-12-06 | 2017-12-04 | 13.857 | 9,112,349 | +1,727,516 | 0.83% | 126,269,375 |
| 2017-12-05 | 2017-12-01 | 13.772 | 7,384,833 | -294,798 | 0.68% | 101,705,008 |
| 2017-12-04 | 2017-11-30 | 13.687 | 7,679,631 | +589,596 | 0.70% | 105,113,747 |
| 2017-12-01 | 2017-11-29 | 14.213 | 7,090,035 | -43,630 | 0.65% | 100,771,570 |
| 2017-11-30 | 2017-11-28 | 14.162 | 7,133,665 | -678,625 | 0.65% | 101,028,712 |
| 2017-11-29 | 2017-11-27 | 14.281 | 7,812,290 | -11,202 | 0.72% | 111,567,083 |
| 2017-11-28 | 2017-11-24 | 14.756 | 7,823,492 | +5,896 | 0.72% | 115,442,447 |
| 2017-11-27 | 2017-11-23 | 14.722 | 7,817,596 | -109,075 | 0.72% | 115,090,262 |
| 2017-11-24 | 2017-11-22 | 14.993 | 7,926,671 | -887,342 | 0.73% | 118,847,138 |
| 2017-11-23 | 2017-11-21 | 14.162 | 8,814,013 | -515,307 | 0.81% | 124,826,212 |
| 2017-11-22 | 2017-11-20 | 13.586 | 9,329,320 | -376,162 | 0.85% | 126,744,212 |
| 2017-11-21 | 2017-11-17 | 13.687 | 9,705,482 | -115,561 | 0.89% | 132,842,265 |
| 2017-11-20 | 2017-11-16 | 14.060 | 9,821,043 | -347,861 | 0.90% | 138,088,583 |
| 2017-11-17 | 2017-11-15 | 14.077 | 10,168,904 | +845,480 | 0.93% | 143,152,148 |
| 2017-11-16 | 2017-11-14 | 13.959 | 9,323,424 | +606,694 | 0.85% | 130,143,026 |
| 2017-11-15 | 2017-11-13 | 13.823 | 8,716,730 | -252,109 | 0.80% | 120,491,617 |
| 2017-11-14 | 2017-11-10 | 13.721 | 8,968,839 | -55,363 | 0.82% | 123,063,816 |
| 2017-11-13 | 2017-11-09 | 13.789 | 9,024,202 | -17,098 | 0.83% | 124,435,696 |
| 2017-11-10 | 2017-11-08 | 13.755 | 9,041,300 | -30,070 | 0.83% | 124,364,768 |
| 2017-11-09 | 2017-11-07 | 13.891 | 9,071,370 | +726,382 | 0.83% | 126,009,246 |
| 2017-11-08 | 2017-11-06 | 13.586 | 8,344,988 | -1,179 | 0.76% | 113,371,492 |
| 2017-11-07 | 2017-11-03 | 13.687 | 8,346,167 | -2,040,591 | 0.76% | 114,236,854 |
| 2017-11-06 | 2017-11-02 | 13.789 | 10,386,758 | +11,792 | 0.95% | 143,224,128 |
| 2017-11-03 | 2017-11-01 | 13.874 | 10,374,966 | +29,480 | 0.95% | 143,941,364 |
| 2017-11-02 | 2017-10-31 | 13.111 | 10,345,486 | -8,844 | 0.95% | 135,636,327 |
| 2017-10-31 | 2017-10-27 | 13.195 | 10,354,330 | +21,815 | 0.95% | 136,630,365 |
| 2017-10-27 | 2017-10-25 | 13.263 | 10,332,515 | -74,289 | 0.95% | 137,043,495 |
| 2017-10-26 | 2017-10-24 | 13.077 | 10,406,804 | +74,289 | 0.95% | 136,087,232 |
| 2017-10-24 | 2017-10-20 | 13.806 | 10,332,515 | +28,890 | 0.95% | 142,651,413 |
| 2017-10-23 | 2017-10-19 | 13.501 | 10,303,625 | -12,971 | 0.94% | 139,106,922 |
| 2017-10-20 | 2017-10-18 | 14.128 | 10,316,596 | +30,659 | 0.94% | 145,756,206 |
| 2017-10-19 | 2017-10-17 | 14.111 | 10,285,937 | -59,549 | 0.94% | 145,148,588 |
| 2017-10-18 | 2017-10-16 | 14.366 | 10,345,486 | +89,029 | 0.95% | 148,620,917 |
| 2017-10-17 | 2017-10-13 | 14.196 | 10,256,457 | +3,537 | 0.94% | 145,602,372 |
| 2017-10-16 | 2017-10-12 | 14.281 | 10,252,920 | -173,341 | 0.94% | 146,421,647 |
| 2017-10-13 | 2017-10-11 | 13.908 | 10,426,261 | -424,646 | 0.95% | 145,006,701 |
| 2017-10-12 | 2017-10-10 | 14.044 | 10,850,907 | -420,382 | 0.99% | 152,384,925 |
| 2017-10-11 | 2017-10-09 | 13.925 | 11,271,289 | +7,448 | 1.03% | 156,950,380 |
| 2017-10-10 | 2017-10-06 | 12.890 | 11,263,841 | -28,045 | 1.03% | 145,193,018 |
| 2017-10-09 | 2017-10-04 | 12.178 | 11,291,886 | +72 | 1.03% | 137,510,721 |
| 2017-10-06 | 2017-10-03 | 12.212 | 11,291,814 | +471,677 | 1.03% | 137,892,880 |
| 2017-10-04 | 2017-09-29 | 11.957 | 10,820,137 | -89,619 | 0.99% | 129,380,107 |
| 2017-10-03 | 2017-09-28 | 11.940 | 10,909,756 | +89,029 | 1.00% | 130,266,674 |
| 2017-09-29 | 2017-09-27 | 12.110 | 10,820,727 | +17,098 | 0.99% | 131,038,913 |
| 2017-09-28 | 2017-09-26 | 11.873 | 10,803,629 | -132,806 | 0.99% | 128,266,526 |
| 2017-09-27 | 2017-09-25 | 11.720 | 10,936,435 | +82,894 | 1.00% | 128,173,857 |
| 2017-09-26 | 2017-09-22 | 12.246 | 10,853,541 | -64,266 | 0.99% | 132,908,965 |
| 2017-09-25 | 2017-09-21 | 12.263 | 10,917,807 | -970,475 | 1.00% | 133,881,121 |
| 2017-09-22 | 2017-09-20 | 12.246 | 11,888,282 | +951,608 | 1.09% | 145,580,070 |
| 2017-09-21 | 2017-09-19 | 12.297 | 10,936,674 | +41,861 | 1.00% | 134,483,469 |
| 2017-09-20 | 2017-09-18 | 12.466 | 10,894,813 | +26,709 | 1.00% | 135,816,567 |
| 2017-09-19 | 2017-09-15 | 12.093 | 10,868,104 | -45,989 | 1.00% | 131,428,316 |
| 2017-09-18 | 2017-09-14 | 11.499 | 10,914,093 | +619,262 | 1.00% | 125,505,562 |
| 2017-09-15 | 2017-09-13 | 11.398 | 10,294,831 | -25,942 | 0.94% | 117,336,769 |
| 2017-09-14 | 2017-09-12 | 11.347 | 10,320,773 | -46,476 | 0.95% | 117,107,301 |
| 2017-09-13 | 2017-09-11 | 11.398 | 10,367,249 | +27,337 | 0.95% | 118,162,163 |
| 2017-09-12 | 2017-09-08 | 11.432 | 10,339,912 | -4,127 | 0.95% | 118,201,331 |
| 2017-09-11 | 2017-09-07 | 11.516 | 10,344,039 | -31,248 | 0.95% | 119,125,724 |
| 2017-09-08 | 2017-09-06 | 11.465 | 10,375,287 | +1,768 | 0.95% | 118,957,668 |
| 2017-09-06 | 2017-09-04 | 11.381 | 10,373,519 | -51,223 | 0.95% | 118,057,683 |
| 2017-09-05 | 2017-09-01 | 11.415 | 10,424,742 | +4,128 | 0.95% | 118,994,259 |
| 2017-09-04 | 2017-08-31 | 11.516 | 10,420,614 | +114,796 | 0.95% | 120,007,589 |
| 2017-09-01 | 2017-08-30 | 11.618 | 10,305,818 | -16,508 | 0.94% | 119,734,325 |
| 2017-08-31 | 2017-08-29 | 11.601 | 10,322,326 | +268 | 0.95% | 119,751,042 |
| 2017-08-30 | 2017-08-28 | 11.856 | 10,322,058 | +240,555 | 0.95% | 122,373,984 |
| 2017-08-29 | 2017-08-25 | 11.669 | 10,081,503 | -2,357,761 | 0.92% | 117,641,174 |
| 2017-08-25 | 2017-08-22 | 11.652 | 12,439,264 | -57,187 | 1.14% | 144,942,935 |
| 2017-08-24 | 2017-08-21 | 11.398 | 12,496,451 | +57,190 | 1.14% | 142,430,039 |
| 2017-08-22 | 2017-08-18 | 11.669 | 12,439,261 | +5,896 | 1.14% | 145,153,879 |
| 2017-08-21 | 2017-08-17 | 11.906 | 12,433,365 | +64,856 | 1.14% | 148,037,392 |
| 2017-08-18 | 2017-08-16 | 12.059 | 12,368,509 | +560,116 | 1.13% | 149,153,201 |
| 2017-08-17 | 2017-08-15 | 12.161 | 11,808,393 | +177,910 | 1.08% | 143,600,378 |
| 2017-08-16 | 2017-08-14 | 12.076 | 11,630,483 | +11,203 | 1.07% | 140,450,527 |
| 2017-08-15 | 2017-08-11 | 11.923 | 11,619,280 | -213,031 | 1.06% | 138,541,591 |
| 2017-08-14 | 2017-08-10 | 12.280 | 11,832,311 | +137,671 | 1.08% | 145,296,038 |
| 2017-08-11 | 2017-08-09 | 12.517 | 11,694,640 | +42,881 | 1.07% | 146,382,395 |
| 2017-08-10 | 2017-08-08 | 12.568 | 11,651,759 | -38,913 | 1.07% | 146,438,520 |
| 2017-08-09 | 2017-08-07 | 12.415 | 11,690,672 | -84,902 | 1.07% | 145,143,030 |
| 2017-08-08 | 2017-08-04 | 12.551 | 11,775,574 | -17,637 | 1.08% | 147,794,895 |
| 2017-08-07 | 2017-08-03 | 12.517 | 11,793,211 | -277,110 | 1.08% | 147,616,213 |
| 2017-08-04 | 2017-08-02 | 12.721 | 12,070,321 | +141,503 | 1.11% | 153,541,476 |
| 2017-08-03 | 2017-08-01 | 12.330 | 11,928,818 | -4,275 | 1.09% | 147,088,071 |
| 2017-08-01 | 2017-07-28 | 12.280 | 11,933,093 | +18,867 | 1.09% | 146,533,600 |
| 2017-07-31 | 2017-07-27 | 12.517 | 11,914,226 | -17,687 | 1.09% | 149,130,964 |
| 2017-07-28 | 2017-07-26 | 12.195 | 11,931,913 | -1,180 | 1.09% | 145,507,238 |
| 2017-07-27 | 2017-07-25 | 12.212 | 11,933,093 | -83,133 | 1.09% | 145,724,022 |
| 2017-07-26 | 2017-07-24 | 12.466 | 12,016,226 | +18,278 | 1.10% | 149,796,289 |
| 2017-07-25 | 2017-07-21 | 12.517 | 11,997,948 | -17,688 | 1.10% | 150,178,916 |
| 2017-07-24 | 2017-07-20 | 12.670 | 12,015,636 | +29,480 | 1.10% | 152,234,468 |
| 2017-07-21 | 2017-07-19 | 12.636 | 11,986,156 | +5,896 | 1.10% | 151,454,376 |
| 2017-07-20 | 2017-07-18 | 12.483 | 11,980,260 | -148 | 1.10% | 149,551,126 |
| 2017-07-19 | 2017-07-17 | 12.568 | 11,980,408 | +21,226 | 1.10% | 150,568,958 |
| 2017-07-18 | 2017-07-14 | 12.500 | 11,959,182 | +67,214 | 1.10% | 149,490,843 |
| 2017-07-17 | 2017-07-13 | 12.297 | 11,891,968 | +391 | 1.09% | 146,230,299 |
| 2017-07-14 | 2017-07-12 | 12.076 | 11,891,577 | +28,890 | 1.09% | 143,603,516 |
| 2017-07-13 | 2017-07-11 | 12.042 | 11,862,687 | +321,329 | 1.09% | 142,852,238 |
| 2017-07-12 | 2017-07-10 | 12.059 | 11,541,358 | +49,526 | 1.06% | 139,178,497 |
| 2017-07-10 | 2017-07-06 | 12.178 | 11,491,832 | -25,942 | 1.05% | 139,945,630 |
| 2017-07-07 | 2017-07-05 | 12.229 | 11,517,774 | -176,878 | 1.05% | 140,847,598 |
| 2017-07-06 | 2017-07-04 | 11.957 | 11,694,652 | +116,664 | 1.07% | 139,836,984 |
| 2017-07-05 | 2017-07-03 | 12.246 | 11,577,988 | +94,925 | 1.06% | 141,780,310 |
| 2017-07-04 | 2017-06-30 | 12.059 | 11,483,063 | +641,480 | 1.05% | 138,475,511 |
| 2017-07-03 | 2017-06-29 | 12.297 | 10,841,583 | +29,480 | 0.99% | 133,314,176 |
| 2017-06-30 | 2017-06-28 | 12.246 | 10,812,103 | -441,018 | 0.99% | 132,401,529 |
| 2017-06-29 | 2017-06-27 | 12.330 | 11,253,121 | +455,168 | 1.03% | 138,756,401 |
| 2017-06-28 | 2017-06-26 | 12.432 | 10,797,953 | -236,722 | 0.99% | 134,242,811 |
| 2017-06-27 | 2017-06-23 | 12.398 | 11,034,675 | -256,180 | 1.01% | 136,811,484 |
| 2017-06-26 | 2017-06-22 | 12.873 | 11,290,855 | -22,210 | 1.03% | 145,349,732 |
| 2017-06-23 | 2017-06-21 | 12.738 | 11,313,065 | +23,584 | 1.04% | 144,100,620 |
| 2017-06-22 | 2017-06-20 | 12.670 | 11,289,481 | +61,760 | 1.03% | 143,034,304 |
| 2017-06-21 | 2017-06-19 | 12.517 | 11,227,721 | +146,809 | 1.03% | 140,537,946 |
| 2017-06-20 | 2017-06-16 | 12.381 | 11,080,912 | +387,954 | 1.01% | 137,196,804 |
| 2017-06-19 | 2017-06-15 | 12.212 | 10,692,958 | +417,434 | 0.98% | 130,579,796 |
| 2017-06-16 | 2017-06-14 | 12.551 | 10,275,524 | +81,365 | 0.94% | 128,967,810 |
| 2017-06-15 | 2017-06-13 | 12.636 | 10,194,159 | -261,191 | 0.93% | 128,811,105 |
| 2017-06-14 | 2017-06-12 | 12.500 | 10,455,350 | +542,428 | 0.96% | 130,692,809 |
| 2017-06-13 | 2017-06-09 | 12.856 | 9,912,922 | +1,573,631 | 0.91% | 127,443,158 |
| 2017-06-12 | 2017-06-08 | 12.924 | 8,339,291 | -147,989 | 0.76% | 107,777,903 |
| 2017-06-09 | 2017-06-07 | 12.653 | 8,487,280 | +287,723 | 0.78% | 107,387,316 |
| 2017-06-08 | 2017-06-06 | 12.788 | 8,199,557 | +31,838 | 0.75% | 104,859,399 |
| 2017-06-07 | 2017-06-05 | 12.788 | 8,167,719 | +662 | 0.75% | 104,452,241 |
| 2017-06-06 | 2017-06-02 | 12.890 | 8,167,057 | +232,890 | 0.75% | 105,274,893 |
| 2017-06-05 | 2017-06-01 | 12.619 | 7,934,167 | -652,682 | 0.73% | 100,119,783 |
| 2017-06-02 | 2017-05-31 | 12.449 | 8,586,849 | +680,393 | 0.79% | 106,899,461 |
| 2017-06-01 | 2017-05-29 | 12.670 | 7,906,456 | +9,434 | 0.72% | 100,172,402 |
| 2017-05-31 | 2017-05-26 | 12.788 | 7,897,022 | +659,315 | 0.72% | 100,990,454 |
| 2017-05-29 | 2017-05-25 | 12.721 | 7,237,707 | +143,861 | 0.66% | 92,067,826 |
| 2017-05-26 | 2017-05-24 | 12.330 | 7,093,846 | +45,399 | 0.65% | 87,470,538 |
| 2017-05-25 | 2017-05-23 | 12.738 | 7,048,447 | -138,555 | 0.65% | 89,779,877 |
| 2017-05-24 | 2017-05-22 | 13.314 | 7,187,002 | +230,385 | 0.66% | 95,689,228 |
| 2017-05-23 | 2017-05-19 | 12.263 | 6,956,617 | -44,220 | 0.64% | 85,306,480 |
| 2017-05-22 | 2017-05-18 | 12.297 | 7,000,837 | +129,122 | 0.64% | 86,086,213 |
| 2017-05-19 | 2017-05-17 | 12.670 | 6,871,715 | -660,348 | 0.63% | 87,062,547 |
| 2017-05-18 | 2017-05-16 | 12.585 | 7,532,063 | -205,179 | 0.69% | 94,790,208 |
| 2017-05-17 | 2017-05-15 | 12.585 | 7,737,242 | -190,770 | 0.71% | 97,372,364 |
| 2017-05-16 | 2017-05-12 | 12.212 | 7,928,012 | -448,682 | 0.73% | 96,814,950 |
| 2017-05-15 | 2017-05-11 | 12.297 | 8,376,694 | -70,756 | 0.77% | 103,004,521 |
| 2017-05-12 | 2017-05-10 | 12.212 | 8,447,450 | +9,434 | 0.77% | 103,158,200 |
| 2017-05-11 | 2017-05-09 | 11.940 | 8,438,016 | -51,295 | 0.77% | 100,753,150 |
| 2017-05-10 | 2017-05-08 | 11.754 | 8,489,311 | -34,196 | 0.78% | 99,781,794 |
| 2017-05-09 | 2017-05-05 | 12.114 | 8,523,507 | -181,006 | 0.78% | 103,249,768 |
| 2017-05-08 | 2017-05-04 | 12.338 | 8,704,513 | +580,535 | 0.80% | 107,395,027 |
| 2017-05-05 | 2017-05-02 | 12.390 | 8,123,978 | +296,713 | 0.76% | 100,653,025 |
| 2017-05-04 | 2017-04-28 | 12.424 | 7,827,265 | +133,289 | 0.73% | 97,246,994 |
| 2017-05-02 | 2017-04-27 | 12.579 | 7,693,976 | +11,590 | 0.72% | 96,785,881 |
| 2017-04-28 | 2017-04-26 | 12.683 | 7,682,386 | -94,461 | 0.72% | 97,435,477 |
| 2017-04-27 | 2017-04-25 | 12.683 | 7,776,847 | -2,039,901 | 0.72% | 98,633,523 |
| 2017-04-26 | 2017-04-24 | 12.493 | 9,816,748 | -34,191 | 0.91% | 122,642,179 |
| 2017-04-25 | 2017-04-21 | 12.338 | 9,850,939 | +155,890 | 0.92% | 121,539,465 |
| 2017-04-24 | 2017-04-20 | 12.545 | 9,695,049 | -285,123 | 0.90% | 121,623,660 |
| 2017-04-21 | 2017-04-19 | 12.407 | 9,980,172 | -56,215 | 0.93% | 123,822,785 |
| 2017-04-20 | 2017-04-18 | 12.269 | 10,036,387 | +37,089 | 0.94% | 123,134,755 |
| 2017-04-19 | 2017-04-13 | 12.579 | 9,999,298 | -27,237 | 0.93% | 125,785,532 |
| 2017-04-18 | 2017-04-12 | 12.562 | 10,026,535 | +714,544 | 0.93% | 125,955,143 |
| 2017-04-13 | 2017-04-11 | 12.683 | 9,311,991 | -44,622 | 0.87% | 118,103,709 |
| 2017-04-12 | 2017-04-10 | 13.132 | 9,356,613 | +152,413 | 0.87% | 122,867,486 |
| 2017-04-11 | 2017-04-07 | 12.907 | 9,204,200 | +121,698 | 0.86% | 118,801,328 |
| 2017-04-10 | 2017-04-06 | 13.080 | 9,082,502 | -76,896 | 0.85% | 118,797,789 |
| 2017-04-07 | 2017-04-05 | 13.063 | 9,159,398 | +117,270 | 0.85% | 119,645,525 |
| 2017-04-06 | 2017-04-03 | 12.873 | 9,042,128 | +65,486 | 0.84% | 116,397,359 |
| 2017-04-05 | 2017-03-31 | 12.769 | 8,976,642 | +28,915 | 0.84% | 114,624,981 |
| 2017-04-03 | 2017-03-30 | 12.683 | 8,947,727 | +216 | 0.83% | 113,483,759 |
| 2017-03-31 | 2017-03-29 | 12.856 | 8,947,511 | +59,240 | 0.83% | 115,024,979 |
| 2017-03-30 | 2017-03-28 | 12.907 | 8,888,271 | -226,423 | 0.83% | 114,723,539 |
| 2017-03-29 | 2017-03-27 | 12.804 | 9,114,694 | -157,630 | 0.85% | 116,702,363 |
| 2017-03-28 | 2017-03-24 | 13.166 | 9,272,324 | -38,828 | 0.86% | 122,080,637 |
| 2017-03-27 | 2017-03-23 | 13.080 | 9,311,152 | -70,701 | 0.87% | 121,788,497 |
| 2017-03-24 | 2017-03-22 | 13.252 | 9,381,853 | -204,570 | 0.87% | 124,332,164 |
| 2017-03-23 | 2017-03-21 | 13.632 | 9,586,423 | -1,738 | 0.89% | 130,682,469 |
| 2017-03-22 | 2017-03-20 | 13.753 | 9,588,161 | -20,863 | 0.89% | 131,864,317 |
| 2017-03-21 | 2017-03-17 | 13.356 | 9,609,024 | +55,054 | 0.90% | 128,337,593 |
| 2017-03-20 | 2017-03-16 | 13.529 | 9,553,970 | +247,825 | 0.89% | 129,250,903 |
| 2017-03-17 | 2017-03-15 | 13.114 | 9,306,145 | +19,704 | 0.87% | 122,044,175 |
| 2017-03-16 | 2017-03-14 | 13.114 | 9,286,441 | -118,222 | 0.87% | 121,785,770 |
| 2017-03-15 | 2017-03-13 | 13.183 | 9,404,663 | -327,428 | 0.88% | 123,985,314 |
| 2017-03-14 | 2017-03-10 | 12.856 | 9,732,091 | +20,862 | 0.91% | 125,111,170 |
| 2017-03-13 | 2017-03-09 | 13.028 | 9,711,229 | +78,815 | 0.90% | 126,518,722 |
| 2017-03-10 | 2017-03-08 | 13.183 | 9,632,414 | -16,227 | 0.90% | 126,987,844 |
| 2017-03-09 | 2017-03-07 | 13.529 | 9,648,641 | -375,527 | 0.90% | 130,531,660 |
| 2017-03-08 | 2017-03-06 | 13.201 | 10,024,168 | +252,090 | 0.93% | 132,325,463 |
| 2017-03-07 | 2017-03-03 | 13.183 | 9,772,078 | -38,248 | 0.91% | 128,829,088 |
| 2017-03-06 | 2017-03-02 | 13.442 | 9,810,326 | +27,817 | 0.91% | 131,872,593 |
| 2017-03-03 | 2017-03-01 | 13.632 | 9,782,509 | +180,809 | 0.91% | 133,355,520 |
| 2017-03-02 | 2017-02-28 | 13.546 | 9,601,700 | +213,842 | 0.89% | 130,062,303 |
| 2017-03-01 | 2017-02-27 | 13.252 | 9,387,858 | +28,859 | 0.87% | 124,411,745 |
| 2017-02-28 | 2017-02-24 | 13.511 | 9,358,999 | +669,459 | 0.87% | 126,451,741 |
| 2017-02-27 | 2017-02-23 | 13.770 | 8,689,540 | +57,952 | 0.81% | 119,655,682 |
| 2017-02-24 | 2017-02-22 | 13.615 | 8,631,588 | -179,650 | 0.80% | 117,517,179 |
| 2017-02-23 | 2017-02-21 | 13.132 | 8,811,238 | +96,779 | 0.82% | 115,705,829 |
| 2017-02-22 | 2017-02-20 | 13.235 | 8,714,459 | -336,381 | 0.81% | 115,337,211 |
| 2017-02-21 | 2017-02-17 | 12.648 | 9,050,840 | -471,727 | 0.84% | 114,479,181 |
| 2017-02-20 | 2017-02-16 | 12.769 | 9,522,567 | -579 | 0.89% | 121,596,033 |
| 2017-02-17 | 2017-02-15 | 13.201 | 9,523,146 | -439,275 | 0.89% | 125,711,650 |
| 2017-02-16 | 2017-02-14 | 12.856 | 9,962,421 | +108,949 | 0.93% | 128,072,183 |
| 2017-02-15 | 2017-02-13 | 12.717 | 9,853,472 | +1,168,017 | 0.92% | 125,311,355 |
| 2017-02-14 | 2017-02-10 | 12.217 | 8,685,455 | -118,801 | 0.81% | 106,110,774 |
| 2017-02-13 | 2017-02-09 | 12.252 | 8,804,256 | -68,478 | 0.82% | 107,866,022 |
| 2017-02-10 | 2017-02-08 | 11.837 | 8,872,734 | +22,022 | 0.83% | 105,030,450 |
| 2017-02-09 | 2017-02-07 | 11.699 | 8,850,712 | +336,699 | 0.82% | 103,547,961 |
| 2017-02-08 | 2017-02-06 | 11.544 | 8,514,013 | -12,749 | 0.79% | 98,286,547 |
| 2017-02-07 | 2017-02-03 | 11.354 | 8,526,762 | -32,453 | 0.79% | 96,815,231 |
| 2017-02-06 | 2017-02-02 | 11.527 | 8,559,215 | +45,202 | 0.80% | 98,660,667 |
| 2017-02-03 | 2017-02-01 | 11.648 | 8,514,013 | -153 | 0.79% | 99,168,041 |
| 2017-02-02 | 2017-01-27 | 11.579 | 8,514,166 | +76,497 | 0.79% | 98,582,150 |
| 2017-02-01 | 2017-01-25 | 11.492 | 8,437,669 | +122,857 | 0.79% | 96,968,430 |
| 2017-01-26 | 2017-01-24 | 10.992 | 8,314,812 | -195,297 | 0.77% | 91,395,648 |
| 2017-01-25 | 2017-01-23 | 11.009 | 8,510,109 | -136,766 | 0.79% | 93,689,183 |
| 2017-01-24 | 2017-01-20 | 10.906 | 8,646,875 | -26,078 | 0.81% | 94,299,613 |
| 2017-01-23 | 2017-01-19 | 11.044 | 8,672,953 | -126,336 | 0.81% | 95,781,276 |
| 2017-01-20 | 2017-01-18 | 11.182 | 8,799,289 | +36,510 | 0.82% | 98,391,196 |
| 2017-01-19 | 2017-01-17 | 10.906 | 8,762,779 | +15,067 | 0.82% | 95,563,619 |
| 2017-01-17 | 2017-01-13 | 10.906 | 8,747,712 | +463,614 | 0.82% | 95,399,304 |
| 2017-01-16 | 2017-01-12 | 10.957 | 8,284,098 | +261,362 | 0.77% | 90,772,146 |
| 2017-01-13 | 2017-01-11 | 11.078 | 8,022,736 | +99,098 | 0.75% | 88,877,367 |
| 2017-01-12 | 2017-01-10 | 10.733 | 7,923,638 | -5,795 | 0.74% | 85,044,976 |
| 2017-01-11 | 2017-01-09 | 10.854 | 7,929,433 | +5,795 | 0.74% | 86,064,972 |
| 2017-01-10 | 2017-01-06 | 10.888 | 7,923,638 | +168,059 | 0.74% | 86,275,530 |
| 2017-01-09 | 2017-01-05 | 10.975 | 7,755,579 | -152,413 | 0.72% | 85,114,782 |
| 2017-01-06 | 2017-01-04 | 10.716 | 7,907,992 | -252,969 | 0.74% | 84,740,588 |
| 2017-01-05 | 2017-01-03 | 10.664 | 8,160,961 | +22,027 | 0.76% | 87,028,887 |
| 2017-01-04 | 2016-12-30 | 10.630 | 8,138,934 | +187,184 | 0.76% | 86,513,103 |
| 2017-01-03 | 2016-12-29 | 10.526 | 7,951,750 | +305,406 | 0.74% | 83,700,144 |
| 2016-12-30 | 2016-12-28 | 10.612 | 7,646,344 | -345,393 | 0.71% | 81,145,156 |
| 2016-12-29 | 2016-12-23 | 10.612 | 7,991,737 | -336,120 | 0.74% | 84,810,564 |
| 2016-12-28 | 2016-12-22 | 10.768 | 8,327,857 | +159,368 | 0.78% | 89,670,894 |
| 2016-12-23 | 2016-12-21 | 10.819 | 8,168,489 | +86,348 | 0.76% | 88,377,746 |
| 2016-12-22 | 2016-12-20 | 10.699 | 8,082,141 | +579 | 0.75% | 86,467,273 |
| 2016-12-19 | 2016-12-15 | 11.026 | 8,081,562 | -7,534 | 0.75% | 89,110,692 |
| 2016-12-16 | 2016-12-14 | 11.130 | 8,089,096 | -579 | 0.75% | 90,031,265 |
| 2016-12-15 | 2016-12-13 | 11.147 | 8,089,675 | -152,033 | 0.75% | 90,177,303 |
| 2016-12-14 | 2016-12-12 | 11.130 | 8,241,708 | +314,775 | 0.77% | 91,729,830 |
| 2016-12-13 | 2016-12-09 | 11.492 | 7,926,933 | +11,591 | 0.74% | 91,098,886 |
| 2016-12-12 | 2016-12-08 | 11.648 | 7,915,342 | +232,966 | 0.74% | 92,194,945 |
| 2016-12-09 | 2016-12-07 | 11.717 | 7,682,376 | -550,542 | 0.72% | 90,011,704 |
| 2016-12-08 | 2016-12-06 | 11.717 | 8,232,918 | +216,160 | 0.77% | 96,462,211 |
| 2016-12-07 | 2016-12-05 | 11.734 | 8,016,758 | -57,887 | 0.75% | 94,067,876 |
| 2016-12-06 | 2016-12-02 | 12.027 | 8,074,645 | -384,734 | 0.75% | 97,115,794 |
| 2016-12-05 | 2016-12-01 | 12.165 | 8,459,379 | +117,642 | 0.79% | 102,910,870 |
| 2016-12-02 | 2016-11-30 | 12.096 | 8,341,737 | -173,855 | 0.78% | 100,903,949 |
| 2016-12-01 | 2016-11-29 | 12.321 | 8,515,592 | +536,633 | 0.79% | 104,917,204 |
| 2016-11-30 | 2016-11-28 | 12.355 | 7,978,959 | +25,499 | 0.74% | 98,580,929 |
| 2016-11-29 | 2016-11-25 | 12.114 | 7,953,460 | +484,476 | 0.74% | 96,344,486 |
| 2016-11-28 | 2016-11-24 | 12.114 | 7,468,984 | +17,965 | 0.70% | 90,475,771 |
| 2016-11-25 | 2016-11-23 | 12.148 | 7,451,019 | +44,623 | 0.69% | 90,515,297 |
| 2016-11-24 | 2016-11-22 | 12.096 | 7,406,396 | +180,809 | 0.69% | 89,589,806 |
| 2016-11-22 | 2016-11-18 | 11.786 | 7,225,587 | -173,855 | 0.67% | 85,158,399 |
| 2016-11-18 | 2016-11-16 | 11.958 | 7,399,442 | -300 | 0.69% | 88,484,226 |
| 2016-11-17 | 2016-11-15 | 11.768 | 7,399,742 | +304,826 | 0.69% | 87,083,245 |
| 2016-11-16 | 2016-11-14 | 11.941 | 7,094,916 | +579,517 | 0.66% | 84,720,206 |
| 2016-11-15 | 2016-11-11 | 12.338 | 6,515,399 | +45,782 | 0.61% | 80,386,054 |
| 2016-11-14 | 2016-11-10 | 12.096 | 6,469,617 | +707,591 | 0.60% | 78,258,269 |
| 2016-11-11 | 2016-11-09 | 11.648 | 5,762,026 | -585,313 | 0.54% | 67,113,925 |
| 2016-11-10 | 2016-11-08 | 11.751 | 6,347,339 | -38,248 | 0.59% | 74,588,600 |
| 2016-11-09 | 2016-11-07 | 11.768 | 6,385,587 | -500,123 | 0.60% | 75,148,246 |
| 2016-11-08 | 2016-11-04 | 11.872 | 6,885,710 | +314,098 | 0.64% | 81,746,810 |
| 2016-11-04 | 2016-11-02 | 12.579 | 6,571,612 | +2,013,243 | 0.61% | 82,667,174 |
| 2016-11-03 | 2016-11-01 | 13.028 | 4,558,369 | -1,962,825 | 0.42% | 59,386,821 |
| 2016-11-02 | 2016-10-31 | 12.804 | 6,521,194 | +753,373 | 0.61% | 83,495,809 |
| 2016-11-01 | 2016-10-28 | 12.890 | 5,767,821 | -790,462 | 0.54% | 74,347,441 |
| 2016-10-31 | 2016-10-27 | 12.942 | 6,558,283 | -11,590 | 0.61% | 84,876,032 |
| 2016-10-28 | 2016-10-26 | 13.063 | 6,569,873 | -12,170 | 0.61% | 85,819,604 |
| 2016-10-27 | 2016-10-25 | 13.373 | 6,582,043 | +8,113 | 0.61% | 88,022,980 |
| 2016-10-26 | 2016-10-24 | 13.356 | 6,573,930 | +720,340 | 0.61% | 87,801,045 |
| 2016-10-24 | 2016-10-19 | 13.390 | 5,853,590 | +52,736 | 0.55% | 78,382,240 |
| 2016-10-20 | 2016-10-18 | 13.459 | 5,800,854 | -24,919 | 0.54% | 78,076,473 |
| 2016-10-19 | 2016-10-17 | 13.270 | 5,825,773 | -45,782 | 0.54% | 77,306,062 |
| 2016-10-18 | 2016-10-14 | 13.356 | 5,871,555 | +37,089 | 0.55% | 78,420,164 |
| 2016-10-17 | 2016-10-13 | 13.287 | 5,834,466 | +28,396 | 0.54% | 77,522,093 |
| 2016-10-14 | 2016-10-12 | 13.529 | 5,806,070 | +43,464 | 0.54% | 78,547,430 |
| 2016-10-13 | 2016-10-11 | 13.839 | 5,762,606 | -148,934 | 0.54% | 79,749,312 |
| 2016-10-12 | 2016-10-07 | 13.908 | 5,911,540 | +74,178 | 0.55% | 82,218,457 |
| 2016-10-11 | 2016-10-06 | 13.977 | 5,837,362 | +59,196 | 0.54% | 81,589,692 |
| 2016-10-07 | 2016-10-05 | 13.943 | 5,778,166 | +15,647 | 0.54% | 80,562,888 |
| 2016-10-06 | 2016-10-04 | 13.891 | 5,762,519 | -57,592 | 0.54% | 80,046,418 |
| 2016-10-05 | 2016-10-03 | 13.925 | 5,820,111 | -8,693 | 0.54% | 81,047,282 |
| 2016-10-04 | 2016-09-30 | 13.736 | 5,828,804 | -109,529 | 0.54% | 80,061,951 |
| 2016-10-03 | 2016-09-29 | 14.098 | 5,938,333 | +114,745 | 0.55% | 83,718,272 |
| 2016-09-30 | 2016-09-28 | 13.908 | 5,823,588 | -58,532 | 0.54% | 80,995,210 |
| 2016-09-29 | 2016-09-27 | 13.856 | 5,882,120 | +58,320 | 0.55% | 81,504,779 |
| 2016-09-28 | 2016-09-26 | 13.856 | 5,823,800 | +3,477 | 0.54% | 80,696,676 |
| 2016-09-27 | 2016-09-23 | 14.270 | 5,820,323 | -53,315 | 0.54% | 83,058,914 |
| 2016-09-26 | 2016-09-22 | 14.529 | 5,873,638 | -236,443 | 0.55% | 85,340,055 |
| 2016-09-23 | 2016-09-21 | 14.564 | 6,110,081 | -117,063 | 0.57% | 88,986,283 |
| 2016-09-22 | 2016-09-20 | 14.236 | 6,227,144 | -27,585 | 0.58% | 88,649,544 |
| 2016-09-21 | 2016-09-19 | 14.253 | 6,254,729 | +202,831 | 0.58% | 89,150,174 |
| 2016-09-19 | 2016-09-14 | 13.649 | 6,051,898 | -351 | 0.56% | 82,604,125 |
| 2016-09-15 | 2016-09-13 | 13.563 | 6,052,249 | +290,109 | 0.56% | 82,086,735 |
| 2016-09-14 | 2016-09-12 | 13.494 | 5,762,140 | +14,488 | 0.54% | 77,754,263 |
| 2016-09-13 | 2016-09-09 | 14.391 | 5,747,652 | -75,337 | 0.54% | 82,716,122 |
| 2016-09-12 | 2016-09-08 | 13.649 | 5,822,989 | -43,464 | 0.54% | 79,479,679 |
| 2016-09-09 | 2016-09-07 | 13.580 | 5,866,453 | -130,391 | 0.55% | 79,668,012 |
| 2016-09-08 | 2016-09-06 | 13.701 | 5,996,844 | +37,668 | 0.56% | 82,163,116 |
| 2016-09-07 | 2016-09-05 | 13.598 | 5,959,176 | +188,923 | 0.56% | 81,030,045 |
| 2016-09-06 | 2016-09-02 | 12.804 | 5,770,253 | +21,442 | 0.54% | 73,880,940 |
| 2016-09-05 | 2016-09-01 | 12.579 | 5,748,811 | -4,057 | 0.54% | 72,316,801 |
| 2016-09-02 | 2016-08-31 | 12.338 | 5,752,868 | +4,057 | 0.54% | 70,978,056 |
| 2016-09-01 | 2016-08-30 | 12.510 | 5,748,811 | -35,350 | 0.54% | 71,920,001 |
| 2016-08-31 | 2016-08-29 | 12.234 | 5,784,161 | +33,612 | 0.54% | 70,765,285 |
| 2016-08-30 | 2016-08-26 | 12.217 | 5,750,549 | +1,738 | 0.54% | 70,254,835 |
| 2016-08-29 | 2016-08-25 | 12.217 | 5,748,811 | -35,835 | 0.54% | 70,233,601 |
| 2016-08-26 | 2016-08-24 | 12.252 | 5,784,646 | -159,368 | 0.54% | 70,871,037 |
| 2016-08-25 | 2016-08-23 | 12.286 | 5,944,014 | +159,368 | 0.55% | 73,028,683 |
| 2016-08-24 | 2016-08-22 | 12.131 | 5,784,646 | +5,700 | 0.54% | 70,172,308 |
| 2016-08-18 | 2016-08-16 | 13.218 | 5,778,946 | -57,952 | 0.54% | 76,385,523 |
| 2016-08-17 | 2016-08-15 | 13.373 | 5,836,898 | -268,895 | 0.54% | 78,058,007 |
| 2016-08-16 | 2016-08-12 | 12.614 | 6,105,793 | +241,079 | 0.57% | 77,018,154 |
| 2016-08-15 | 2016-08-11 | 12.407 | 5,864,714 | +231,807 | 0.55% | 72,762,796 |
| 2016-08-12 | 2016-08-10 | 11.699 | 5,632,907 | -86,349 | 0.53% | 65,901,595 |
| 2016-08-11 | 2016-08-09 | 11.803 | 5,719,256 | +38,828 | 0.53% | 67,503,966 |
| 2016-08-10 | 2016-08-08 | 11.906 | 5,680,428 | +237,602 | 0.53% | 67,633,802 |
| 2016-08-09 | 2016-08-05 | 11.699 | 5,442,826 | +38,828 | 0.51% | 63,677,762 |
| 2016-08-08 | 2016-08-04 | 11.544 | 5,403,998 | -49,839 | 0.50% | 62,384,248 |
| 2016-08-05 | 2016-08-03 | 11.561 | 5,453,837 | +70,122 | 0.51% | 63,053,704 |
| 2016-08-04 | 2016-08-01 | 11.579 | 5,383,715 | -27,649 | 0.50% | 62,335,900 |
| 2016-08-03 | 2016-07-29 | 11.268 | 5,411,364 | +6,954 | 0.50% | 60,975,249 |
| 2016-08-01 | 2016-07-28 | 11.527 | 5,404,410 | -35,930 | 0.50% | 62,295,748 |
| 2016-07-29 | 2016-07-27 | 11.751 | 5,440,340 | +48,680 | 0.51% | 63,930,309 |
| 2016-07-28 | 2016-07-26 | 11.837 | 5,391,660 | +7,945 | 0.50% | 63,823,448 |
| 2016-07-27 | 2016-07-25 | 11.803 | 5,383,715 | -5,216 | 0.50% | 63,543,600 |
| 2016-07-26 | 2016-07-22 | 12.010 | 5,388,931 | +5,216 | 0.50% | 64,721,044 |
| 2016-07-25 | 2016-07-21 | 12.234 | 5,383,715 | -83 | 0.50% | 65,866,100 |
| 2016-07-22 | 2016-07-20 | 12.045 | 5,383,798 | -81,805 | 0.50% | 64,845,199 |
| 2016-07-21 | 2016-07-19 | 11.889 | 5,465,603 | -53,895 | 0.51% | 64,981,683 |
| 2016-07-20 | 2016-07-18 | 12.010 | 5,519,498 | +122,193 | 0.51% | 66,289,153 |
| 2016-07-18 | 2016-07-14 | 11.837 | 5,397,305 | -1,738 | 0.50% | 63,890,270 |
| 2016-07-15 | 2016-07-13 | 11.837 | 5,399,043 | -90,405 | 0.50% | 63,910,844 |
| 2016-07-14 | 2016-07-12 | 11.717 | 5,489,448 | +111,267 | 0.51% | 64,317,936 |
| 2016-07-13 | 2016-07-11 | 11.095 | 5,378,181 | +164,668 | 0.50% | 59,673,297 |
| 2016-07-12 | 2016-07-08 | 11.975 | 5,213,513 | -230,647 | 0.49% | 62,434,348 |
| 2016-07-11 | 2016-07-07 | 11.993 | 5,444,160 | -389,521 | 0.51% | 65,290,401 |
| 2016-06-29 | 2016-06-27 | 12.079 | 5,833,681 | -36,510 | 0.54% | 70,465,148 |
| 2016-06-28 | 2016-06-24 | 12.096 | 5,870,191 | +34,771 | 0.55% | 71,007,447 |
| 2016-06-27 | 2016-06-23 | 12.338 | 5,835,420 | -15,647 | 0.54% | 71,996,571 |
| 2016-06-24 | 2016-06-22 | 12.459 | 5,851,067 | +15,647 | 0.55% | 72,896,373 |
| 2016-06-23 | 2016-06-21 | 12.269 | 5,835,420 | +4,636 | 0.54% | 71,593,793 |
| 2016-06-22 | 2016-06-20 | 12.165 | 5,830,784 | +12,750 | 0.54% | 70,933,227 |
| 2016-06-20 | 2016-06-16 | 11.855 | 5,818,034 | +122,278 | 0.54% | 68,971,019 |
| 2016-06-16 | 2016-06-14 | 12.252 | 5,695,756 | -3,477 | 0.53% | 69,781,994 |
| 2016-06-15 | 2016-06-13 | 12.148 | 5,699,233 | +3,477 | 0.53% | 69,234,526 |
| 2016-06-13 | 2016-06-08 | 13.097 | 5,695,756 | +37,089 | 0.53% | 74,597,934 |
| 2016-06-06 | 2016-06-02 | 12.925 | 5,658,667 | -5,795 | 0.53% | 73,135,731 |
| 2016-06-02 | 2016-05-31 | 13.339 | 5,664,462 | -129,812 | 0.53% | 75,556,496 |
| 2016-06-01 | 2016-05-30 | 12.769 | 5,794,274 | +129,812 | 0.54% | 73,988,530 |
| 2016-05-26 | 2016-05-24 | 12.321 | 5,664,462 | -23,760 | 0.53% | 69,789,571 |
| 2016-05-25 | 2016-05-23 | 12.476 | 5,688,222 | +23,760 | 0.53% | 70,965,699 |
| 2016-05-24 | 2016-05-20 | 12.390 | 5,664,462 | -145,459 | 0.53% | 70,180,549 |
| 2016-05-23 | 2016-05-19 | 12.810 | 5,809,921 | +145,459 | 0.54% | 74,424,987 |
| 2016-05-20 | 2016-05-18 | 12.775 | 5,664,462 | +102,932 | 0.53% | 72,361,766 |
| 2016-05-19 | 2016-05-17 | 13.022 | 5,561,530 | +109,750 | 0.53% | 72,420,675 |
| 2016-05-18 | 2016-05-16 | 12.792 | 5,451,780 | -1,700 | 0.52% | 69,741,013 |
| 2016-05-17 | 2016-05-13 | 12.563 | 5,453,480 | -1,700 | 0.52% | 68,511,841 |
| 2016-05-16 | 2016-05-12 | 12.581 | 5,455,180 | +22,103 | 0.52% | 68,629,453 |
| 2016-05-13 | 2016-05-11 | 12.828 | 5,433,077 | +11,901 | 0.52% | 69,693,487 |
| 2016-05-12 | 2016-05-10 | 12.669 | 5,421,176 | +11,335 | 0.52% | 68,679,935 |
| 2016-05-09 | 2016-05-05 | 13.181 | 5,409,841 | -17,569 | 0.52% | 71,304,514 |
| 2016-05-06 | 2016-05-04 | 13.269 | 5,427,410 | +17,569 | 0.52% | 72,014,905 |
| 2016-05-05 | 2016-05-03 | 13.163 | 5,409,841 | -33,438 | 0.52% | 71,209,060 |
| 2016-05-04 | 2016-04-29 | 13.145 | 5,443,279 | +33,438 | 0.52% | 71,553,155 |
| 2016-05-03 | 2016-04-28 | 13.375 | 5,409,841 | -104,281 | 0.52% | 72,354,514 |
| 2016-04-29 | 2016-04-27 | 13.480 | 5,514,122 | -176 | 0.53% | 74,332,998 |
| 2016-04-28 | 2016-04-26 | 13.516 | 5,514,298 | +176 | 0.53% | 74,529,966 |
| 2016-04-26 | 2016-04-22 | 14.169 | 5,514,122 | -35,705 | 0.53% | 78,127,484 |
| 2016-04-20 | 2016-04-18 | 14.045 | 5,549,827 | -99,180 | 0.53% | 77,947,903 |
| 2016-04-19 | 2016-04-15 | 14.133 | 5,649,007 | -17,173 | 0.54% | 79,839,269 |
| 2016-04-18 | 2016-04-14 | 14.451 | 5,666,180 | +91,416 | 0.54% | 81,881,576 |
| 2016-04-15 | 2016-04-13 | 14.098 | 5,574,764 | -3,400 | 0.53% | 78,593,239 |
| 2016-04-13 | 2016-04-11 | 13.392 | 5,578,164 | -64,042 | 0.53% | 74,704,193 |
| 2016-04-12 | 2016-04-08 | 13.181 | 5,642,206 | +64,042 | 0.54% | 74,367,206 |
| 2016-04-11 | 2016-04-07 | 13.128 | 5,578,164 | -3,401 | 0.53% | 73,227,825 |
| 2016-04-08 | 2016-04-06 | 13.339 | 5,581,565 | +3,401 | 0.53% | 74,454,286 |
| 2016-04-07 | 2016-04-05 | 13.516 | 5,578,164 | -5,101 | 0.53% | 75,393,164 |
| 2016-04-01 | 2016-03-30 | 14.186 | 5,583,265 | -2,834 | 0.53% | 79,205,659 |
| 2016-03-31 | 2016-03-29 | 13.728 | 5,586,099 | +7,935 | 0.53% | 76,683,186 |
| 2016-03-29 | 2016-03-23 | 14.239 | 5,578,164 | -126,384 | 0.53% | 79,428,568 |
| 2016-03-24 | 2016-03-22 | 14.345 | 5,704,548 | +104,847 | 0.54% | 81,832,102 |
| 2016-03-23 | 2016-03-21 | 14.821 | 5,599,701 | -7,934 | 0.53% | 82,995,787 |
| 2016-03-22 | 2016-03-18 | 13.816 | 5,607,635 | -231,799 | 0.54% | 77,473,544 |
| 2016-03-21 | 2016-03-17 | 13.939 | 5,839,434 | -257,725 | 0.56% | 81,397,257 |
| 2016-03-18 | 2016-03-16 | 13.304 | 6,097,159 | +2,247,569 | 0.58% | 81,116,796 |
| 2016-03-17 | 2016-03-15 | 13.586 | 3,849,590 | +87,278 | 0.37% | 52,301,859 |
| 2016-03-16 | 2016-03-14 | 14.027 | 3,762,312 | -17,654 | 0.36% | 52,775,683 |
| 2016-03-15 | 2016-03-11 | 13.604 | 3,779,966 | -2,756 | 0.36% | 51,422,619 |
| 2016-03-14 | 2016-03-10 | 12.898 | 3,782,722 | -833,191 | 0.36% | 48,790,326 |
| 2016-03-11 | 2016-03-09 | 12.792 | 4,615,913 | -546,910 | 0.44% | 59,048,320 |
| 2016-03-10 | 2016-03-08 | 13.110 | 5,162,823 | +575,814 | 0.49% | 67,684,305 |
| 2016-03-09 | 2016-03-07 | 13.533 | 4,587,009 | -979,820 | 0.44% | 62,077,880 |
| 2016-03-08 | 2016-03-04 | 13.586 | 5,566,829 | +1,053,604 | 0.53% | 75,632,861 |
| 2016-03-07 | 2016-03-03 | 13.216 | 4,513,225 | -51,574 | 0.43% | 59,645,918 |
| 2016-03-04 | 2016-03-02 | 12.881 | 4,564,799 | +17,002 | 0.44% | 58,797,172 |
| 2016-03-03 | 2016-03-01 | 11.698 | 4,547,797 | +13,036 | 0.43% | 53,201,824 |
| 2016-03-02 | 2016-02-29 | 11.522 | 4,534,761 | -4,098 | 0.43% | 52,249,183 |
| 2016-03-01 | 2016-02-26 | 11.910 | 4,538,859 | -338,371 | 0.43% | 54,058,300 |
| 2016-02-29 | 2016-02-25 | 11.857 | 4,877,230 | +336,080 | 0.47% | 57,830,165 |
| 2016-02-26 | 2016-02-24 | 12.139 | 4,541,150 | +2,397 | 0.43% | 55,127,235 |
| 2016-02-25 | 2016-02-23 | 12.334 | 4,538,753 | -27,771 | 0.43% | 55,979,066 |
| 2016-02-24 | 2016-02-22 | 12.387 | 4,566,524 | -915,293 | 0.44% | 56,563,305 |
| 2016-02-18 | 2016-02-16 | 12.104 | 5,481,817 | -74,244 | 0.52% | 66,353,001 |
| 2016-02-17 | 2016-02-15 | 11.469 | 5,556,061 | +104,281 | 0.53% | 63,722,423 |
| 2016-02-16 | 2016-02-12 | 10.622 | 5,451,780 | -262,403 | 0.52% | 57,909,089 |
| 2016-02-15 | 2016-02-11 | 11.116 | 5,714,183 | +56,171 | 0.55% | 63,519,434 |
| 2016-02-12 | 2016-02-05 | 11.469 | 5,658,012 | -206,296 | 0.54% | 64,891,699 |
| 2016-02-11 | 2016-02-04 | 11.469 | 5,864,308 | -296,974 | 0.56% | 67,257,706 |
| 2016-02-05 | 2016-02-03 | 11.487 | 6,161,282 | +532,111 | 0.59% | 70,772,412 |
| 2016-02-04 | 2016-02-02 | 11.998 | 5,629,171 | -111,082 | 0.54% | 67,540,656 |
| 2016-02-03 | 2016-02-01 | 12.034 | 5,740,253 | +77,077 | 0.55% | 69,076,024 |
| 2016-02-02 | 2016-01-29 | 12.281 | 5,663,176 | -11,128 | 0.54% | 69,547,452 |
| 2016-02-01 | 2016-01-28 | 11.734 | 5,674,304 | +10,769 | 0.54% | 66,580,364 |
| 2016-01-29 | 2016-01-27 | 11.716 | 5,663,535 | -125,071 | 0.54% | 66,354,074 |
| 2016-01-28 | 2016-01-26 | 11.451 | 5,788,606 | -100,701 | 0.55% | 66,287,343 |
| 2016-01-27 | 2016-01-25 | 11.751 | 5,889,307 | +98,046 | 0.56% | 69,207,051 |
| 2016-01-26 | 2016-01-22 | 11.451 | 5,791,261 | +1,701 | 0.55% | 66,317,746 |
| 2016-01-21 | 2016-01-19 | 12.457 | 5,789,560 | -96,347 | 0.55% | 72,121,073 |
| 2016-01-20 | 2016-01-18 | 11.751 | 5,885,907 | -463,910 | 0.56% | 69,167,097 |
| 2016-01-19 | 2016-01-15 | 12.581 | 6,349,817 | -159,255 | 0.61% | 79,884,526 |
| 2016-01-15 | 2016-01-13 | 13.269 | 6,509,072 | -45,340 | 0.62% | 86,367,200 |
| 2016-01-14 | 2016-01-12 | 13.375 | 6,554,412 | -1,133 | 0.63% | 87,662,704 |
| 2016-01-13 | 2016-01-11 | 13.569 | 6,555,545 | -165,490 | 0.63% | 88,950,228 |
| 2016-01-12 | 2016-01-08 | 13.939 | 6,721,035 | -941,364 | 0.64% | 93,686,102 |
| 2016-01-11 | 2016-01-07 | 13.480 | 7,662,399 | -1,004,273 | 0.73% | 103,292,798 |
| 2016-01-08 | 2016-01-06 | 14.557 | 8,666,672 | +472,099 | 0.83% | 126,158,998 |
| 2016-01-07 | 2016-01-05 | 14.980 | 8,194,573 | +216,497 | 0.78% | 122,756,908 |
| 2016-01-06 | 2016-01-04 | 15.404 | 7,978,076 | -11,902 | 0.76% | 122,892,205 |
| 2016-01-05 | 2015-12-31 | 15.986 | 7,989,978 | +11,902 | 0.76% | 127,727,880 |
| 2016-01-04 | 2015-12-29 | 16.180 | 7,978,076 | -32,872 | 0.76% | 129,086,084 |
| 2015-12-30 | 2015-12-28 | 16.639 | 8,010,948 | +276,005 | 0.76% | 133,293,057 |
| 2015-12-29 | 2015-12-24 | 16.639 | 7,734,943 | +11,902 | 0.74% | 128,700,648 |
| 2015-12-28 | 2015-12-22 | 16.745 | 7,723,041 | -525,940 | 0.74% | 129,320,232 |
| 2015-12-23 | 2015-12-21 | 16.498 | 8,248,981 | -202,328 | 0.79% | 136,089,255 |
| 2015-12-22 | 2015-12-18 | 16.462 | 8,451,309 | -987,271 | 0.81% | 139,128,963 |
| 2015-12-21 | 2015-12-17 | 16.427 | 9,438,580 | +667,627 | 0.90% | 155,048,748 |
| 2015-12-16 | 2015-12-14 | 15.810 | 8,770,953 | -43,640 | 0.84% | 138,664,955 |
| 2015-12-15 | 2015-12-11 | 15.227 | 8,814,593 | +77,644 | 0.84% | 134,222,394 |
| 2015-12-14 | 2015-12-10 | 15.915 | 8,736,949 | -16,435 | 0.83% | 139,052,327 |
| 2015-12-11 | 2015-12-09 | 15.986 | 8,753,384 | +16,435 | 0.84% | 139,931,697 |
| 2015-12-10 | 2015-12-08 | 16.357 | 8,736,949 | -2,267 | 0.83% | 142,906,327 |
| 2015-12-09 | 2015-12-07 | 16.568 | 8,739,216 | +21,027 | 0.83% | 144,793,807 |
| 2015-12-08 | 2015-12-04 | 16.692 | 8,718,189 | -13,602 | 0.83% | 145,522,229 |
| 2015-12-07 | 2015-12-03 | 16.815 | 8,731,791 | +40,239 | 0.83% | 146,827,754 |
| 2015-12-03 | 2015-12-01 | 16.392 | 8,691,552 | -11,335 | 0.83% | 142,470,507 |
| 2015-12-02 | 2015-11-30 | 16.145 | 8,702,887 | -8,501 | 0.83% | 140,506,482 |
| 2015-12-01 | 2015-11-27 | 16.092 | 8,711,388 | +19,836 | 0.83% | 140,182,602 |
| 2015-11-30 | 2015-11-26 | 16.533 | 8,691,552 | -1,610,748 | 0.83% | 143,697,379 |
| 2015-11-20 | 2015-11-18 | 15.880 | 10,302,300 | -16,435 | 0.98% | 163,602,006 |
| 2015-11-19 | 2015-11-17 | 15.757 | 10,318,735 | +56,674 | 0.99% | 162,588,506 |
| 2015-11-18 | 2015-11-16 | 15.563 | 10,262,061 | +16,436 | 0.98% | 159,703,745 |
| 2015-11-12 | 2015-11-10 | 16.021 | 10,245,625 | +1,229,838 | 0.98% | 164,148,239 |
| 2015-11-11 | 2015-11-09 | 16.392 | 9,015,787 | +120,150 | 0.86% | 147,785,314 |
| 2015-11-10 | 2015-11-06 | 16.427 | 8,895,637 | +4,534 | 0.85% | 146,129,755 |
| 2015-11-09 | 2015-11-05 | 16.392 | 8,891,103 | +2,056,719 | 0.85% | 145,741,514 |
| 2015-11-06 | 2015-11-04 | 15.704 | 6,834,384 | +158,689 | 0.65% | 107,325,101 |
| 2015-11-05 | 2015-11-03 | 14.698 | 6,675,695 | -180 | 0.64% | 98,119,067 |
| 2015-11-04 | 2015-11-02 | 14.204 | 6,675,875 | -36,272 | 0.64% | 94,823,504 |
| 2015-11-03 | 2015-10-30 | 14.592 | 6,712,147 | -1,412,697 | 0.64% | 97,944,238 |
| 2015-11-02 | 2015-10-29 | 14.645 | 8,124,844 | +312,277 | 0.78% | 118,988,515 |
| 2015-10-30 | 2015-10-28 | 14.310 | 7,812,567 | -242,001 | 0.75% | 111,796,069 |
| 2015-10-29 | 2015-10-27 | 14.680 | 8,054,568 | +1,366,971 | 0.77% | 118,243,561 |
| 2015-10-28 | 2015-10-26 | 15.139 | 6,687,597 | +567 | 0.64% | 101,244,002 |
| 2015-10-27 | 2015-10-23 | 15.086 | 6,687,030 | -4,534 | 0.64% | 100,881,448 |
| 2015-10-26 | 2015-10-22 | 14.980 | 6,691,564 | +4,534 | 0.64% | 100,241,429 |
| 2015-10-23 | 2015-10-20 | 15.157 | 6,687,030 | -132,205 | 0.64% | 101,353,408 |
| 2015-10-22 | 2015-10-19 | 15.245 | 6,819,235 | -193,260 | 0.65% | 103,958,815 |
| 2015-10-19 | 2015-10-15 | 15.474 | 7,012,495 | -241,281 | 0.67% | 108,513,577 |
| 2015-10-16 | 2015-10-14 | 14.663 | 7,253,776 | +576,511 | 0.69% | 106,359,696 |
| 2015-10-15 | 2015-10-13 | 15.633 | 6,677,265 | +11,365 | 0.64% | 104,386,481 |
| 2015-10-14 | 2015-10-12 | 15.862 | 6,665,900 | +1,086,452 | 0.64% | 105,737,834 |
| 2015-10-13 | 2015-10-09 | 15.527 | 5,579,448 | +566,745 | 0.53% | 86,633,494 |
| 2015-10-12 | 2015-10-08 | 15.068 | 5,012,703 | -77,077 | 0.48% | 75,533,875 |
| 2015-10-09 | 2015-10-07 | 15.245 | 5,089,780 | -1,288,213 | 0.49% | 77,593,381 |
| 2015-10-08 | 2015-10-06 | 13.939 | 6,377,993 | -27,487 | 0.61% | 88,904,358 |
| 2015-10-07 | 2015-10-05 | 14.222 | 6,405,480 | -179,658 | 0.61% | 91,095,861 |
| 2015-10-06 | 2015-10-02 | 14.151 | 6,585,138 | -960,634 | 0.63% | 93,186,107 |
| 2015-10-05 | 2015-09-30 | 12.792 | 7,545,772 | -44,773 | 0.72% | 96,528,067 |
| 2015-10-02 | 2015-09-29 | 12.528 | 7,590,545 | -181,586 | 0.73% | 95,091,835 |
| 2015-09-30 | 2015-09-25 | 12.986 | 7,772,131 | +271,866 | 0.74% | 100,932,225 |
| 2015-09-29 | 2015-09-24 | 12.951 | 7,500,265 | +171,798 | 0.72% | 97,136,978 |
| 2015-09-25 | 2015-09-23 | 13.163 | 7,328,467 | +692,019 | 0.70% | 96,463,693 |
| 2015-09-24 | 2015-09-22 | 13.428 | 6,636,448 | -585,306 | 0.63% | 89,111,196 |
| 2015-09-23 | 2015-09-21 | 13.622 | 7,221,754 | -712,966 | 0.69% | 98,372,093 |
| 2015-09-22 | 2015-09-18 | 13.851 | 7,934,720 | -674,427 | 0.76% | 109,903,920 |
| 2015-09-21 | 2015-09-17 | 13.428 | 8,609,147 | +47,606 | 0.82% | 115,599,699 |
| 2015-09-18 | 2015-09-16 | 13.375 | 8,561,541 | +97,480 | 0.82% | 114,507,272 |
| 2015-09-17 | 2015-09-15 | 12.598 | 8,464,061 | -680,094 | 0.81% | 106,632,335 |
| 2015-09-16 | 2015-09-14 | 12.881 | 9,144,155 | -94,647 | 0.87% | 117,781,847 |
| 2015-09-15 | 2015-09-11 | 13.145 | 9,238,802 | -2,267 | 0.88% | 121,446,179 |
| 2015-09-14 | 2015-09-10 | 13.022 | 9,241,069 | -305,476 | 0.88% | 120,334,594 |
| 2015-09-11 | 2015-09-09 | 13.181 | 9,546,545 | +221,031 | 0.91% | 125,828,421 |
| 2015-09-10 | 2015-09-08 | 12.845 | 9,325,514 | -166,906 | 0.89% | 119,788,763 |
| 2015-09-09 | 2015-09-07 | 12.016 | 9,492,420 | +433,560 | 0.91% | 114,060,686 |
| 2015-09-08 | 2015-09-04 | 11.928 | 9,058,860 | +3,887 | 0.87% | 108,051,840 |
| 2015-09-07 | 2015-09-02 | 12.175 | 9,054,973 | -277,931 | 0.87% | 110,242,276 |
| 2015-09-04 | 2015-09-01 | 11.610 | 9,332,904 | +924,362 | 0.89% | 108,356,412 |
| 2015-09-02 | 2015-08-31 | 12.334 | 8,408,542 | -96,914 | 0.80% | 103,707,412 |
| 2015-09-01 | 2015-08-28 | 12.616 | 8,505,456 | -210,523 | 0.81% | 107,303,915 |
| 2015-08-31 | 2015-08-27 | 12.986 | 8,715,979 | -876,189 | 0.83% | 113,189,440 |
| 2015-08-28 | 2015-08-26 | 11.293 | 9,592,168 | -358,183 | 0.92% | 108,320,005 |
| 2015-08-27 | 2015-08-25 | 11.663 | 9,950,351 | -681,228 | 0.95% | 116,051,774 |
| 2015-08-26 | 2015-08-24 | 11.134 | 10,631,579 | +2,141,165 | 1.02% | 118,369,293 |
| 2015-08-25 | 2015-08-21 | 12.228 | 8,490,414 | -279,973 | 0.81% | 103,818,327 |
| 2015-08-24 | 2015-08-20 | 12.757 | 8,770,387 | -52,140 | 0.84% | 111,884,256 |
| 2015-08-21 | 2015-08-19 | 13.586 | 8,822,527 | +501,003 | 0.84% | 119,865,898 |
| 2015-08-20 | 2015-08-18 | 14.310 | 8,321,524 | +361,584 | 0.80% | 119,079,128 |
| 2015-08-19 | 2015-08-17 | 15.086 | 7,959,940 | +39,672 | 0.76% | 120,084,742 |
| 2015-08-18 | 2015-08-14 | 16.021 | 7,920,268 | +999,172 | 0.76% | 126,892,995 |
| 2015-08-17 | 2015-08-13 | 15.016 | 6,921,096 | -139,986 | 0.66% | 103,924,120 |
| 2015-08-14 | 2015-08-12 | 15.298 | 7,061,082 | +130,918 | 0.67% | 108,019,528 |
| 2015-08-13 | 2015-08-11 | 16.127 | 6,930,164 | -273,738 | 0.66% | 111,763,921 |
| 2015-08-12 | 2015-08-10 | 16.462 | 7,203,902 | -1,666,232 | 0.69% | 118,593,630 |
| 2015-08-11 | 2015-08-07 | 15.686 | 8,870,134 | +269,771 | 0.85% | 139,137,394 |
| 2015-08-10 | 2015-08-06 | 15.333 | 8,600,363 | -90,112 | 0.82% | 131,870,751 |
| 2015-08-07 | 2015-08-05 | 15.210 | 8,690,475 | +91,246 | 0.83% | 132,179,073 |
| 2015-08-06 | 2015-08-04 | 15.457 | 8,599,229 | -2,476,111 | 0.82% | 132,915,474 |
| 2015-08-05 | 2015-08-03 | 14.874 | 11,075,340 | -131,485 | 1.06% | 164,739,053 |
| 2015-08-04 | 2015-07-31 | 15.951 | 11,206,825 | +2,931,774 | 1.07% | 178,756,953 |
| 2015-08-03 | 2015-07-30 | 16.551 | 8,275,051 | -20,403 | 0.79% | 136,957,380 |
| 2015-07-31 | 2015-07-29 | 16.992 | 8,295,454 | -365,551 | 0.79% | 140,954,313 |
| 2015-07-30 | 2015-07-28 | 16.057 | 8,661,005 | +731,970 | 0.83% | 139,066,205 |
| 2015-07-29 | 2015-07-27 | 16.074 | 7,929,035 | -243,700 | 0.76% | 127,453,168 |
| 2015-07-28 | 2015-07-24 | 17.856 | 8,172,735 | -164,356 | 0.78% | 145,935,131 |
| 2015-07-27 | 2015-07-23 | 18.739 | 8,337,091 | +232,630 | 0.80% | 156,225,161 |
| 2015-07-24 | 2015-07-22 | 18.421 | 8,104,461 | +294,307 | 0.77% | 149,292,007 |
| 2015-07-23 | 2015-07-21 | 18.880 | 7,810,154 | +238,846 | 0.75% | 147,453,572 |
| 2015-07-22 | 2015-07-20 | 18.844 | 7,571,308 | +190,325 | 0.72% | 142,677,039 |
| 2015-07-21 | 2015-07-17 | 19.197 | 7,380,983 | -299,808 | 0.71% | 141,695,162 |
| 2015-07-20 | 2015-07-16 | 18.386 | 7,680,791 | +74,500 | 0.73% | 141,216,547 |
| 2015-07-17 | 2015-07-15 | 18.386 | 7,606,291 | +183,625 | 0.73% | 139,846,814 |
| 2015-07-16 | 2015-07-14 | 19.056 | 7,422,666 | -312,843 | 0.71% | 141,447,604 |
| 2015-07-15 | 2015-07-13 | 20.362 | 7,735,509 | -874,489 | 0.74% | 157,509,454 |
| 2015-07-14 | 2015-07-10 | 18.527 | 8,609,998 | -388,220 | 0.82% | 159,516,008 |
| 2015-07-13 | 2015-07-09 | 17.168 | 8,998,218 | +2,350,897 | 0.86% | 154,483,206 |
| 2015-07-10 | 2015-07-08 | 13.816 | 6,647,321 | +149,584 | 0.64% | 91,837,560 |
| 2015-07-09 | 2015-07-07 | 14.821 | 6,497,737 | -433,560 | 0.62% | 96,305,998 |
| 2015-07-08 | 2015-07-06 | 16.939 | 6,931,297 | +995,130 | 0.66% | 117,407,993 |
| 2015-07-07 | 2015-07-03 | 19.621 | 5,936,167 | -684,056 | 0.57% | 116,472,345 |
| 2015-07-06 | 2015-07-02 | 20.856 | 6,620,223 | +1,365,775 | 0.63% | 138,070,856 |
| 2015-07-03 | 2015-06-30 | 21.597 | 5,254,448 | -793,443 | 0.50% | 113,480,290 |
| 2015-07-02 | 2015-06-29 | 21.738 | 6,047,891 | +1,426,222 | 0.58% | 131,469,977 |
| 2015-06-30 | 2015-06-26 | 24.279 | 4,621,669 | -85,012 | 0.44% | 112,209,388 |
| 2015-06-29 | 2015-06-25 | 25.055 | 4,706,681 | -92,946 | 0.45% | 117,927,484 |
| 2015-06-26 | 2015-06-24 | 25.302 | 4,799,627 | +384,138 | 0.46% | 121,441,902 |
| 2015-06-25 | 2015-06-23 | 25.973 | 4,415,489 | -1,452,569 | 0.42% | 114,682,866 |
| 2015-06-24 | 2015-06-22 | 24.455 | 5,868,058 | +69,118 | 0.56% | 143,505,832 |
| 2015-06-23 | 2015-06-19 | 24.561 | 5,798,940 | +46,473 | 0.55% | 142,429,442 |
| 2015-06-22 | 2015-06-18 | 24.420 | 5,752,467 | +127,518 | 0.55% | 140,476,005 |
| 2015-06-19 | 2015-06-17 | 24.138 | 5,624,949 | +380,853 | 0.54% | 135,773,999 |
| 2015-06-18 | 2015-06-16 | 23.820 | 5,244,096 | +141,686 | 0.50% | 124,915,498 |
| 2015-06-17 | 2015-06-15 | 24.914 | 5,102,410 | +44,773 | 0.49% | 127,122,367 |
| 2015-06-16 | 2015-06-12 | 25.867 | 5,057,637 | +98,725 | 0.48% | 130,825,845 |
| 2015-06-15 | 2015-06-11 | 24.914 | 4,958,912 | -310,098 | 0.47% | 123,547,232 |
| 2015-06-12 | 2015-06-10 | 24.808 | 5,269,010 | +64,609 | 0.50% | 130,715,252 |
| 2015-06-11 | 2015-06-09 | 24.773 | 5,204,401 | +327,012 | 0.50% | 128,928,753 |
| 2015-06-10 | 2015-06-08 | 26.785 | 4,877,389 | +478,877 | 0.47% | 130,638,471 |
| 2015-06-09 | 2015-06-05 | 26.361 | 4,398,512 | +53,841 | 0.42% | 115,949,345 |
| 2015-06-08 | 2015-06-04 | 27.102 | 4,344,671 | -33,853 | 0.42% | 117,749,761 |
| 2015-06-05 | 2015-06-03 | 26.785 | 4,378,524 | -90,112 | 0.42% | 117,276,617 |
| 2015-06-04 | 2015-06-02 | 27.808 | 4,468,636 | -133,261 | 0.43% | 124,263,367 |
| 2015-06-03 | 2015-06-01 | 27.914 | 4,601,897 | +1,245,630 | 0.44% | 128,456,266 |
| 2015-06-02 | 2015-05-29 | 27.455 | 3,356,267 | +353,083 | 0.32% | 92,146,325 |
| 2015-06-01 | 2015-05-28 | 27.667 | 3,003,184 | -4,106,072 | 0.29% | 83,088,309 |
| 2015-05-29 | 2015-05-27 | 28.231 | 7,109,256 | -1,914,326 | 0.68% | 200,704,014 |
| 2015-05-28 | 2015-05-26 | 29.678 | 9,023,582 | +5,004,363 | 0.86% | 267,803,891 |
| 2015-05-27 | 2015-05-22 | 30.349 | 4,019,219 | -225,052 | 0.38% | 121,978,149 |
| 2015-05-26 | 2015-05-21 | 28.796 | 4,244,271 | -87,846 | 0.41% | 122,218,003 |
| 2015-05-22 | 2015-05-20 | 26.220 | 4,332,117 | +314,458 | 0.41% | 113,587,596 |
| 2015-05-21 | 2015-05-19 | 25.479 | 4,017,659 | -17,002 | 0.38% | 102,365,164 |
| 2015-05-20 | 2015-05-18 | 23.397 | 4,034,661 | +16,435 | 0.39% | 94,397,936 |
| 2015-05-19 | 2015-05-15 | 23.820 | 4,018,226 | +77,078 | 0.38% | 95,715,010 |
| 2015-05-18 | 2015-05-14 | 23.150 | 3,941,148 | +99,747 | 0.38% | 91,236,476 |
| 2015-05-15 | 2015-05-13 | 23.608 | 3,841,401 | -42,506 | 0.37% | 90,689,641 |
| 2015-05-14 | 2015-05-12 | 23.997 | 3,883,907 | -1,053,013 | 0.37% | 93,200,803 |
| 2015-05-13 | 2015-05-11 | 24.138 | 4,936,920 | +674,151 | 0.47% | 119,166,479 |
| 2015-05-12 | 2015-05-08 | 23.785 | 4,262,769 | -512,905 | 0.41% | 101,389,647 |
| 2015-05-11 | 2015-05-07 | 22.338 | 4,775,674 | -3,550,093 | 0.46% | 106,679,335 |
| 2015-05-08 | 2015-05-06 | 23.361 | 8,325,767 | -911,327 | 0.80% | 194,502,040 |
| 2015-05-07 | 2015-05-05 | 23.997 | 9,237,094 | -142,820 | 0.88% | 221,659,421 |
| 2015-05-06 | 2015-05-04 | 25.661 | 9,379,914 | -214,031 | 0.90% | 240,700,893 |
| 2015-05-05 | 2015-04-30 | 25.805 | 9,593,945 | +270,161 | 0.92% | 247,568,590 |
| 2015-05-04 | 2015-04-29 | 25.948 | 9,323,784 | +4,933,226 | 0.91% | 241,933,826 |
| 2015-04-30 | 2015-04-28 | 24.801 | 4,390,558 | +187,501 | 0.43% | 108,890,912 |
| 2015-04-29 | 2015-04-27 | 25.482 | 4,203,057 | -202,568 | 0.41% | 107,102,770 |
| 2015-04-28 | 2015-04-24 | 23.762 | 4,405,625 | -336,025 | 0.43% | 104,685,584 |
| 2015-04-27 | 2015-04-23 | 23.798 | 4,741,650 | +238,840 | 0.46% | 112,840,083 |
| 2015-04-24 | 2015-04-22 | 22.651 | 4,502,810 | +233,815 | 0.44% | 101,992,098 |
| 2015-04-23 | 2015-04-21 | 21.181 | 4,268,995 | +157,925 | 0.42% | 90,423,008 |
| 2015-04-22 | 2015-04-20 | 20.106 | 4,111,070 | -149,554 | 0.40% | 82,657,746 |
| 2015-04-21 | 2015-04-17 | 20.751 | 4,260,624 | +60,268 | 0.41% | 88,413,299 |
| 2015-04-20 | 2015-04-16 | 21.576 | 4,200,356 | +55,804 | 0.41% | 90,625,082 |
| 2015-04-17 | 2015-04-15 | 20.966 | 4,144,552 | +100,447 | 0.40% | 86,895,899 |
| 2015-04-16 | 2015-04-14 | 21.074 | 4,044,105 | -262,836 | 0.39% | 85,224,718 |
| 2015-04-15 | 2015-04-13 | 22.758 | 4,306,941 | -572,548 | 0.42% | 98,018,595 |
| 2015-04-14 | 2015-04-10 | 19.533 | 4,879,489 | +117,746 | 0.47% | 95,309,605 |
| 2015-04-13 | 2015-04-09 | 18.995 | 4,761,743 | +631,142 | 0.46% | 90,449,807 |
| 2015-04-10 | 2015-04-08 | 16.325 | 4,130,601 | -29,576 | 0.40% | 67,432,219 |
| 2015-04-09 | 2015-04-02 | 13.942 | 4,160,177 | -73,103 | 0.40% | 57,999,898 |
| 2015-04-08 | 2015-04-01 | 13.745 | 4,233,280 | -112,724 | 0.41% | 58,184,618 |
| 2015-04-02 | 2015-03-31 | 13.099 | 4,346,004 | -244,421 | 0.42% | 56,930,281 |
| 2015-04-01 | 2015-03-30 | 12.992 | 4,590,425 | -6,671 | 0.45% | 59,638,503 |
| 2015-03-31 | 2015-03-27 | 12.490 | 4,597,096 | +558 | 0.45% | 57,418,544 |
| 2015-03-30 | 2015-03-26 | 12.383 | 4,596,538 | -558 | 0.45% | 56,917,358 |
| 2015-03-27 | 2015-03-25 | 12.418 | 4,597,096 | +11,170 | 0.45% | 57,089,026 |
| 2015-03-26 | 2015-03-24 | 12.436 | 4,585,926 | +1,116 | 0.45% | 57,032,491 |
| 2015-03-25 | 2015-03-23 | 12.544 | 4,584,810 | -132,814 | 0.45% | 57,511,568 |
| 2015-03-24 | 2015-03-20 | 12.418 | 4,717,624 | -169,643 | 0.46% | 58,585,803 |
| 2015-03-23 | 2015-03-19 | 12.132 | 4,887,267 | -7,255 | 0.48% | 59,291,244 |
| 2015-03-20 | 2015-03-18 | 12.078 | 4,894,522 | -290,180 | 0.48% | 59,116,132 |
| 2015-03-19 | 2015-03-17 | 12.006 | 5,184,702 | +108,260 | 0.50% | 62,249,294 |
| 2015-03-18 | 2015-03-16 | 11.809 | 5,076,442 | +321,204 | 0.49% | 59,948,824 |
| 2015-03-17 | 2015-03-13 | 11.755 | 4,755,238 | +82,590 | 0.46% | 55,900,015 |
| 2015-03-16 | 2015-03-12 | 11.702 | 4,672,648 | -250,560 | 0.46% | 54,677,931 |
| 2015-03-13 | 2015-03-11 | 11.720 | 4,923,208 | -278,461 | 0.48% | 57,698,133 |
| 2015-03-12 | 2015-03-10 | 11.666 | 5,201,669 | +164,621 | 0.51% | 60,681,950 |
| 2015-03-11 | 2015-03-09 | 11.809 | 5,037,048 | +81,474 | 0.49% | 59,483,612 |
| 2015-03-10 | 2015-03-06 | 11.863 | 4,955,574 | -356,587 | 0.48% | 58,787,878 |
| 2015-03-09 | 2015-03-05 | 11.791 | 5,312,161 | -267,300 | 0.52% | 62,637,289 |
| 2015-03-06 | 2015-03-04 | 11.899 | 5,579,461 | +559,155 | 0.54% | 66,389,004 |
| 2015-03-05 | 2015-03-03 | 12.114 | 5,020,306 | +81,127 | 0.49% | 60,815,280 |
| 2015-03-04 | 2015-03-02 | 12.257 | 4,939,179 | -511,164 | 0.48% | 60,540,596 |
| 2015-03-03 | 2015-02-27 | 12.168 | 5,450,343 | +608,262 | 0.53% | 66,317,697 |
| 2015-03-02 | 2015-02-26 | 12.168 | 4,842,081 | -603,797 | 0.47% | 58,916,597 |
| 2015-02-27 | 2015-02-25 | 12.257 | 5,445,878 | -260,046 | 0.53% | 66,751,317 |
| 2015-02-26 | 2015-02-24 | 12.275 | 5,705,924 | -109,376 | 0.56% | 70,041,007 |
| 2015-02-25 | 2015-02-23 | 12.078 | 5,815,300 | +12,816 | 0.57% | 70,237,306 |
| 2015-02-24 | 2015-02-18 | 12.186 | 5,802,484 | -98,215 | 0.57% | 70,706,394 |
| 2015-02-23 | 2015-02-16 | 11.827 | 5,900,699 | +81,473 | 0.57% | 69,788,397 |
| 2015-02-17 | 2015-02-13 | 11.809 | 5,819,226 | +7,813 | 0.57% | 68,720,525 |
| 2015-02-16 | 2015-02-12 | 11.809 | 5,811,413 | +195,527 | 0.57% | 68,628,259 |
| 2015-02-13 | 2015-02-11 | 11.505 | 5,615,886 | -4,465 | 0.55% | 64,608,423 |
| 2015-02-12 | 2015-02-10 | 11.612 | 5,620,351 | -1,116 | 0.55% | 65,264,088 |
| 2015-02-11 | 2015-02-09 | 11.558 | 5,621,467 | -75,335 | 0.55% | 64,974,838 |
| 2015-02-10 | 2015-02-06 | 11.666 | 5,696,802 | +69,197 | 0.55% | 66,458,103 |
| 2015-02-09 | 2015-02-05 | 11.863 | 5,627,605 | +65,848 | 0.55% | 66,760,168 |
| 2015-02-06 | 2015-02-04 | 11.791 | 5,561,757 | -188,617 | 0.54% | 65,580,350 |
| 2015-02-05 | 2015-02-03 | 11.881 | 5,750,374 | +207,033 | 0.56% | 68,319,621 |
| 2015-02-04 | 2015-02-02 | 11.702 | 5,543,341 | +276,869 | 0.54% | 64,866,521 |
| 2015-02-03 | 2015-01-30 | 11.863 | 5,266,472 | -255,023 | 0.51% | 62,476,055 |
| 2015-02-02 | 2015-01-29 | 11.612 | 5,521,495 | +182,741 | 0.54% | 64,116,162 |
| 2015-01-30 | 2015-01-28 | 11.738 | 5,338,754 | +310,269 | 0.52% | 62,663,845 |
| 2015-01-29 | 2015-01-27 | 11.523 | 5,028,485 | -1,076,697 | 0.49% | 57,940,730 |
| 2015-01-28 | 2015-01-26 | 11.254 | 6,105,182 | -80,357 | 0.59% | 68,705,908 |
| 2015-01-27 | 2015-01-23 | 11.218 | 6,185,539 | +264,510 | 0.60% | 69,388,534 |
| 2015-01-26 | 2015-01-22 | 11.021 | 5,921,029 | +6,696 | 0.58% | 65,254,149 |
| 2015-01-23 | 2015-01-21 | 11.057 | 5,914,333 | +29,018 | 0.58% | 65,392,323 |
| 2015-01-22 | 2015-01-20 | 10.734 | 5,885,315 | +111,608 | 0.57% | 63,173,125 |
| 2015-01-21 | 2015-01-19 | 10.537 | 5,773,707 | -167,970 | 0.56% | 60,837,015 |
| 2015-01-20 | 2015-01-16 | 11.290 | 5,941,677 | +1,117 | 0.58% | 67,078,820 |
| 2015-01-19 | 2015-01-15 | 11.558 | 5,940,560 | +189,733 | 0.58% | 68,663,024 |
| 2015-01-16 | 2015-01-14 | 11.307 | 5,750,827 | +145,090 | 0.56% | 65,027,265 |
| 2015-01-15 | 2015-01-13 | 11.379 | 5,605,737 | +2,790 | 0.55% | 63,788,483 |
| 2015-01-14 | 2015-01-12 | 11.415 | 5,602,947 | -44,643 | 0.55% | 63,957,543 |
| 2015-01-13 | 2015-01-09 | 11.809 | 5,647,590 | +88,170 | 0.55% | 66,693,637 |
| 2015-01-12 | 2015-01-08 | 11.684 | 5,559,420 | +47,433 | 0.54% | 64,955,048 |
| 2015-01-09 | 2015-01-07 | 11.702 | 5,511,987 | +315,292 | 0.54% | 64,499,626 |
| 2015-01-07 | 2015-01-05 | 11.988 | 5,196,695 | -21,764 | 0.51% | 62,300,162 |
| 2015-01-06 | 2015-01-02 | 12.114 | 5,218,459 | -127,232 | 0.51% | 63,215,678 |
| 2015-01-05 | 2014-12-31 | 11.684 | 5,345,691 | +117,746 | 0.52% | 62,457,885 |
| 2015-01-02 | 2014-12-29 | 11.540 | 5,227,945 | +558 | 0.51% | 60,332,692 |
| 2014-12-30 | 2014-12-24 | 11.057 | 5,227,387 | +111,848 | 0.51% | 57,797,046 |
| 2014-12-23 | 2014-12-19 | 11.146 | 5,115,539 | -280,693 | 0.50% | 57,018,739 |
| 2014-12-22 | 2014-12-18 | 11.146 | 5,396,232 | +58,036 | 0.53% | 60,147,395 |
| 2014-12-19 | 2014-12-17 | 11.379 | 5,338,196 | +253,349 | 0.52% | 60,744,095 |
| 2014-12-18 | 2014-12-16 | 11.487 | 5,084,847 | +109,934 | 0.50% | 58,407,921 |
| 2014-12-17 | 2014-12-15 | 11.451 | 4,974,913 | +25,669 | 0.49% | 56,966,846 |
| 2014-12-16 | 2014-12-12 | 11.487 | 4,949,244 | +424,443 | 0.48% | 56,850,295 |
| 2014-12-15 | 2014-12-11 | 11.415 | 4,524,801 | -64,174 | 0.44% | 51,650,525 |
| 2014-12-12 | 2014-12-10 | 11.917 | 4,588,975 | +28,460 | 0.45% | 54,685,623 |
| 2014-12-11 | 2014-12-09 | 11.720 | 4,560,515 | +2,790 | 0.44% | 53,447,508 |
| 2014-12-10 | 2014-12-08 | 12.490 | 4,557,725 | +323,104 | 0.44% | 56,926,794 |
| 2014-12-09 | 2014-12-05 | 11.881 | 4,234,621 | -219,642 | 0.41% | 50,311,110 |
| 2014-12-08 | 2014-12-04 | 11.917 | 4,454,263 | +94,866 | 0.43% | 53,080,295 |
| 2014-12-05 | 2014-12-03 | 11.684 | 4,359,397 | +422,993 | 0.43% | 50,934,242 |
| 2014-12-04 | 2014-12-02 | 11.469 | 3,936,404 | +460,382 | 0.38% | 45,145,604 |
| 2014-12-03 | 2014-12-01 | 10.752 | 3,476,022 | +76,451 | 0.34% | 37,374,001 |
| 2014-12-02 | 2014-11-28 | 10.913 | 3,399,571 | -25,669 | 0.33% | 37,100,284 |
| 2014-12-01 | 2014-11-27 | 10.842 | 3,425,240 | +12,276 | 0.33% | 37,134,896 |
| 2014-11-28 | 2014-11-26 | 10.806 | 3,412,964 | +91,519 | 0.33% | 36,879,485 |
| 2014-11-27 | 2014-11-25 | 10.591 | 3,321,445 | +44,643 | 0.32% | 35,176,318 |
| 2014-11-26 | 2014-11-24 | 10.734 | 3,276,802 | +115,514 | 0.32% | 35,173,278 |
| 2014-11-25 | 2014-11-21 | 10.304 | 3,161,288 | -265 | 0.31% | 32,573,748 |
| 2014-11-24 | 2014-11-20 | 10.125 | 3,161,553 | -22,740 | 0.31% | 32,009,931 |
| 2014-11-21 | 2014-11-19 | 10.196 | 3,184,293 | +18,541 | 0.31% | 32,468,417 |
| 2014-11-20 | 2014-11-18 | 10.125 | 3,165,752 | -5,581 | 0.31% | 32,052,445 |
| 2014-11-19 | 2014-11-17 | 10.555 | 3,171,333 | +10,045 | 0.31% | 33,472,871 |
| 2014-11-18 | 2014-11-14 | 10.644 | 3,161,288 | -7,255 | 0.31% | 33,650,098 |
| 2014-11-17 | 2014-11-13 | 10.931 | 3,168,543 | -313,617 | 0.31% | 34,635,804 |
| 2014-11-14 | 2014-11-12 | 10.967 | 3,482,160 | -8,371 | 0.34% | 38,188,796 |
| 2014-11-13 | 2014-11-11 | 11.110 | 3,490,531 | +95,983 | 0.34% | 38,781,001 |
| 2014-11-12 | 2014-11-10 | 10.967 | 3,394,548 | -558 | 0.33% | 37,227,957 |
| 2014-11-11 | 2014-11-07 | 10.358 | 3,395,106 | -4,465 | 0.34% | 35,165,517 |
| 2014-11-10 | 2014-11-06 | 10.573 | 3,399,571 | +7,255 | 0.34% | 35,942,804 |
| 2014-11-07 | 2014-11-05 | 10.555 | 3,392,316 | -5,581 | 0.34% | 35,805,309 |
| 2014-11-06 | 2014-11-04 | 10.555 | 3,397,897 | -558 | 0.34% | 35,864,215 |
| 2014-11-05 | 2014-11-03 | 10.609 | 3,398,455 | -53,571 | 0.34% | 36,052,805 |
| 2014-11-04 | 2014-10-31 | 10.465 | 3,452,026 | +95,424 | 0.35% | 36,126,237 |
| 2014-11-03 | 2014-10-30 | 10.196 | 3,356,602 | +1,116 | 0.34% | 34,225,354 |
| 2014-10-31 | 2014-10-29 | 10.340 | 3,355,486 | +225,448 | 0.34% | 34,695,014 |
| 2014-10-30 | 2014-10-28 | 9.838 | 3,130,038 | +53,572 | 0.31% | 30,793,410 |
| 2014-10-29 | 2014-10-27 | 9.784 | 3,076,466 | +7,254 | 0.31% | 30,100,977 |
| 2014-10-28 | 2014-10-24 | 9.963 | 3,069,212 | +5,023 | 0.31% | 30,580,002 |
| 2014-10-27 | 2014-10-23 | 9.963 | 3,064,189 | +11,718 | 0.31% | 30,529,955 |
| 2014-10-24 | 2014-10-22 | 10.125 | 3,052,471 | +5,581 | 0.31% | 30,905,503 |
| 2014-10-23 | 2014-10-21 | 9.999 | 3,046,890 | -558 | 0.31% | 30,466,797 |
| 2014-10-22 | 2014-10-20 | 10.035 | 3,047,448 | -5,581 | 0.31% | 30,581,597 |
| 2014-10-21 | 2014-10-17 | 10.017 | 3,053,029 | -558 | 0.31% | 30,582,893 |
| 2014-10-20 | 2014-10-16 | 10.053 | 3,053,587 | -7,254 | 0.31% | 30,697,923 |
| 2014-10-17 | 2014-10-15 | 9.856 | 3,060,841 | +1,116 | 0.31% | 30,167,498 |
| 2014-10-13 | 2014-10-09 | 10.411 | 3,059,725 | -5,581 | 0.31% | 31,856,228 |
| 2014-10-10 | 2014-10-08 | 10.411 | 3,065,306 | +3,907 | 0.31% | 31,914,335 |
| 2014-10-08 | 2014-10-06 | 10.465 | 3,061,399 | +80,915 | 0.31% | 32,038,237 |
| 2014-10-07 | 2014-10-03 | 10.411 | 2,980,484 | -4,464 | 0.30% | 31,031,213 |
| 2014-10-06 | 2014-09-30 | 10.161 | 2,984,948 | +66,965 | 0.30% | 30,328,830 |
| 2014-10-03 | 2014-09-29 | 9.999 | 2,917,983 | -114,398 | 0.29% | 29,177,816 |
| 2014-09-26 | 2014-09-24 | 10.609 | 3,032,381 | +2,232 | 0.31% | 32,169,277 |
| 2014-09-25 | 2014-09-23 | 10.268 | 3,030,149 | +11,719 | 0.30% | 31,113,899 |
| 2014-09-24 | 2014-09-22 | 10.286 | 3,018,430 | +7,254 | 0.31% | 31,047,657 |
| 2014-09-23 | 2014-09-19 | 10.698 | 3,011,176 | +14,509 | 0.31% | 32,214,122 |
| 2014-09-22 | 2014-09-18 | 10.609 | 2,996,667 | +35,715 | 0.30% | 31,790,402 |
| 2014-09-15 | 2014-09-11 | 10.895 | 2,960,952 | -1,674 | 0.30% | 32,260,476 |
| 2014-09-12 | 2014-09-10 | 11.075 | 2,962,626 | +6,138 | 0.30% | 32,809,615 |
| 2014-09-11 | 2014-09-08 | 11.469 | 2,956,488 | -1,116 | 0.30% | 33,907,200 |
| 2014-09-10 | 2014-09-05 | 11.325 | 2,957,604 | +1,116 | 0.30% | 33,495,999 |
| 2014-09-08 | 2014-09-04 | 11.576 | 2,956,488 | +1,474,896 | 0.30% | 34,225,080 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,481,592 | +15,625 | 0.15% | 16,779,597 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,465,967 | +42,411 | 0.15% | 15,656,918 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,423,556 | -1,674 | 0.14% | 15,280,487 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,425,230 | -96,541 | 0.15% | 15,502,776 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,521,771 | +11,719 | 0.16% | 16,989,210 |
| 2014-08-27 | 2014-08-25 | 11.236 | 1,510,052 | +7,254 | 0.15% | 16,966,618 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,502,798 | -310,269 | 0.15% | 16,669,673 |
| 2014-08-25 | 2014-08-21 | 11.021 | 1,813,067 | +26,786 | 0.18% | 19,981,349 |
| 2014-08-22 | 2014-08-20 | 11.003 | 1,786,281 | +3,348 | 0.18% | 19,654,137 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,782,933 | +11,161 | 0.18% | 19,553,399 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,771,772 | +14,509 | 0.18% | 19,335,747 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,757,263 | -244,312 | 0.18% | 19,460,817 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,001,575 | -314,175 | 0.20% | 21,269,750 |
| 2014-08-15 | 2014-08-13 | 10.447 | 2,315,750 | +43,527 | 0.24% | 24,193,353 |
| 2014-08-14 | 2014-08-12 | 10.447 | 2,272,223 | +122,210 | 0.23% | 23,738,613 |
| 2014-08-13 | 2014-08-11 | 10.429 | 2,150,013 | +293,528 | 0.22% | 22,423,319 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,856,485 | +25,112 | 0.19% | 18,497,033 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,831,373 | -66,965 | 0.19% | 18,476,556 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,898,338 | +42,969 | 0.19% | 19,356,268 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,855,369 | +15,067 | 0.19% | 18,918,138 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,840,302 | -5,022 | 0.19% | 18,467,706 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,845,324 | +3,906 | 0.19% | 18,749,579 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,841,418 | +8,371 | 0.19% | 18,742,890 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,833,047 | -4,464 | 0.19% | 18,821,925 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,837,511 | +6,138 | 0.19% | 18,637,266 |
| 2014-07-29 | 2014-07-25 | 10.035 | 1,831,373 | -68,081 | 0.19% | 18,378,102 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,899,454 | +9,487 | 0.19% | 19,163,419 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,889,967 | +7,812 | 0.19% | 18,762,893 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,882,155 | +7,813 | 0.19% | 18,584,155 |
| 2014-07-23 | 2014-07-21 | 9.641 | 1,874,342 | +41,295 | 0.19% | 18,070,366 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,833,047 | -71,987 | 0.19% | 17,639,396 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,905,034 | +40,737 | 0.19% | 18,434,541 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,864,297 | +3,906 | 0.19% | 18,341,011 |
| 2014-07-17 | 2014-07-15 | 9.677 | 1,860,391 | +3,906 | 0.19% | 18,002,541 |
| 2014-07-16 | 2014-07-14 | 9.569 | 1,856,485 | +15,067 | 0.19% | 17,765,136 |
| 2014-07-15 | 2014-07-11 | 9.498 | 1,841,418 | +3,907 | 0.19% | 17,488,964 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,837,511 | +51,339 | 0.19% | 17,649,425 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,786,172 | +1,116 | 0.18% | 16,836,230 |
| 2014-07-10 | 2014-07-08 | 9.533 | 1,785,056 | -12,835 | 0.18% | 17,017,639 |
| 2014-07-09 | 2014-07-07 | 9.677 | 1,797,891 | -12,277 | 0.18% | 17,397,744 |
| 2014-07-08 | 2014-07-04 | 9.677 | 1,810,168 | -209,822 | 0.18% | 17,516,546 |
| 2014-07-07 | 2014-07-03 | 9.695 | 2,019,990 | -3,906 | 0.21% | 19,583,139 |
| 2014-07-04 | 2014-07-02 | 9.533 | 2,023,896 | +91,518 | 0.21% | 19,294,594 |
| 2014-07-03 | 2014-06-30 | 9.300 | 1,932,378 | +54,130 | 0.20% | 17,971,953 |
| 2014-07-02 | 2014-06-27 | 9.211 | 1,878,248 | -77,568 | 0.19% | 17,300,230 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,955,816 | +23,438 | 0.20% | 18,049,744 |
| 2014-06-27 | 2014-06-25 | 9.121 | 1,932,378 | -49,107 | 0.20% | 17,625,672 |
| 2014-06-26 | 2014-06-24 | 9.139 | 1,981,485 | +46,967 | 0.20% | 18,109,097 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,934,518 | +29,577 | 0.20% | 17,437,194 |
| 2014-06-23 | 2014-06-19 | 9.121 | 1,904,941 | +2,790 | 0.19% | 17,375,413 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,902,151 | +3,348 | 0.19% | 17,349,965 |
| 2014-06-19 | 2014-06-17 | 9.067 | 1,898,803 | +4,464 | 0.19% | 17,217,348 |
| 2014-06-18 | 2014-06-16 | 9.103 | 1,894,339 | -10,602 | 0.19% | 17,244,763 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,904,941 | -32,925 | 0.19% | 17,443,686 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,937,866 | +4,465 | 0.20% | 17,675,730 |
| 2014-06-13 | 2014-06-11 | 9.121 | 1,933,401 | +4,464 | 0.20% | 17,635,003 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,928,937 | -139,510 | 0.20% | 17,525,153 |
| 2014-06-11 | 2014-06-09 | 8.996 | 2,068,447 | +4,465 | 0.21% | 18,607,325 |
| 2014-06-10 | 2014-06-06 | 8.960 | 2,063,982 | -5,023 | 0.21% | 18,493,186 |
| 2014-06-09 | 2014-06-05 | 8.870 | 2,069,005 | -3,348 | 0.21% | 18,352,810 |
| 2014-06-06 | 2014-06-04 | 8.852 | 2,072,353 | -81,474 | 0.21% | 18,345,371 |
| 2014-06-05 | 2014-06-03 | 8.924 | 2,153,827 | -107,143 | 0.22% | 19,221,000 |
| 2014-06-04 | 2014-05-30 | 8.781 | 2,260,970 | -388,953 | 0.23% | 19,853,026 |
| 2014-06-03 | 2014-05-29 | 8.709 | 2,649,923 | -20,647 | 0.27% | 23,078,382 |
| 2014-05-30 | 2014-05-28 | 8.852 | 2,670,570 | -43,527 | 0.27% | 23,641,049 |
| 2014-05-29 | 2014-05-27 | 8.817 | 2,714,097 | -10,045 | 0.28% | 23,929,096 |
| 2014-05-28 | 2014-05-26 | 8.870 | 2,724,142 | +10,045 | 0.28% | 24,164,108 |
| 2014-05-27 | 2014-05-23 | 9.014 | 2,714,097 | +9,486 | 0.28% | 24,464,096 |
| 2014-05-26 | 2014-05-22 | 8.906 | 2,704,611 | +7,813 | 0.28% | 24,087,794 |
| 2014-05-23 | 2014-05-21 | 8.870 | 2,696,798 | +3,348 | 0.28% | 23,921,557 |
| 2014-05-21 | 2014-05-19 | 8.655 | 2,693,450 | -1,674 | 0.27% | 23,312,662 |
| 2014-05-19 | 2014-05-15 | 8.673 | 2,695,124 | +6,980 | 0.28% | 23,375,448 |
| 2014-05-16 | 2014-05-14 | 8.799 | 2,688,144 | -5,022 | 0.27% | 23,652,108 |
| 2014-05-15 | 2014-05-13 | 8.619 | 2,693,166 | +6,696 | 0.27% | 23,213,682 |
| 2014-05-14 | 2014-05-12 | 8.655 | 2,686,470 | +10,045 | 0.27% | 23,252,248 |
| 2014-05-13 | 2014-05-09 | 8.243 | 2,676,425 | +122,210 | 0.27% | 22,062,196 |
| 2014-05-12 | 2014-05-08 | 8.225 | 2,554,215 | -116,072 | 0.26% | 21,009,028 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,670,287 | -12,277 | 0.27% | 22,250,856 |
| 2014-05-08 | 2014-05-05 | 8.655 | 2,682,564 | +558 | 0.27% | 23,218,441 |
| 2014-05-07 | 2014-05-02 | 8.584 | 2,682,006 | +98,215 | 0.27% | 23,021,366 |
| 2014-05-05 | 2014-04-30 | 9.120 | 2,583,791 | -7,254 | 0.26% | 23,564,351 |
| 2014-05-02 | 2014-04-29 | 9.010 | 2,591,045 | +157,307 | 0.26% | 23,345,803 |
| 2014-04-17 | 2014-04-15 | 9.248 | 2,433,738 | -5,461 | 0.25% | 22,507,847 |
| 2014-04-16 | 2014-04-14 | 9.322 | 2,439,199 | -2,730 | 0.25% | 22,737,032 |
| 2014-04-15 | 2014-04-11 | 9.431 | 2,441,929 | -122,861 | 0.25% | 23,030,800 |
| 2014-04-11 | 2014-04-09 | 9.138 | 2,564,790 | -546 | 0.27% | 23,438,031 |
| 2014-04-10 | 2014-04-08 | 9.157 | 2,565,336 | -2,730 | 0.27% | 23,490,000 |
| 2014-04-08 | 2014-04-04 | 9.029 | 2,568,066 | +1,638 | 0.27% | 23,185,788 |
| 2014-04-07 | 2014-04-03 | 9.083 | 2,566,428 | -16,382 | 0.27% | 23,311,999 |
| 2014-04-04 | 2014-04-02 | 8.992 | 2,582,810 | +5,461 | 0.27% | 23,224,304 |
| 2014-04-03 | 2014-04-01 | 8.955 | 2,577,349 | +143,611 | 0.27% | 23,080,800 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,433,738 | -5,461 | 0.25% | 21,259,887 |
| 2014-03-24 | 2014-03-20 | 8.497 | 2,439,199 | -8,737 | 0.25% | 20,726,882 |
| 2014-03-21 | 2014-03-19 | 8.626 | 2,447,936 | +14,198 | 0.26% | 21,114,934 |
| 2014-03-20 | 2014-03-18 | 8.626 | 2,433,738 | -425,443 | 0.25% | 20,992,467 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,859,181 | +371,930 | 0.30% | 24,086,197 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,487,251 | -8,737 | 0.26% | 21,180,750 |
| 2014-03-17 | 2014-03-13 | 8.772 | 2,495,988 | -99,927 | 0.26% | 21,895,092 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,595,915 | -16,927 | 0.27% | 22,343,803 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,612,842 | -546 | 0.27% | 23,446,498 |
| 2014-03-11 | 2014-03-07 | 9.175 | 2,613,388 | +15,835 | 0.27% | 23,977,858 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,597,553 | -109,756 | 0.27% | 23,309,301 |
| 2014-03-07 | 2014-03-05 | 9.065 | 2,707,309 | -7,098 | 0.28% | 24,542,104 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,714,407 | -19,112 | 0.28% | 24,357,898 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,733,519 | -31,671 | 0.29% | 24,779,701 |
| 2014-03-04 | 2014-02-28 | 9.175 | 2,765,190 | -17,473 | 0.29% | 25,370,642 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,782,663 | +49,690 | 0.29% | 25,327,117 |
| 2014-02-28 | 2014-02-26 | 9.138 | 2,732,973 | -10,375 | 0.29% | 24,974,951 |
| 2014-02-27 | 2014-02-25 | 9.230 | 2,743,348 | -18,019 | 0.29% | 25,320,962 |
| 2014-02-26 | 2014-02-24 | 9.230 | 2,761,367 | +60,065 | 0.29% | 25,487,276 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,701,302 | +36,728 | 0.28% | 25,674,929 |
| 2014-02-14 | 2014-02-12 | 9.669 | 2,664,574 | -8,191 | 0.28% | 25,765,019 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,672,765 | -1,092 | 0.28% | 25,256,853 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,673,857 | +102,657 | 0.28% | 24,973,368 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,571,200 | +4,914 | 0.27% | 23,732,045 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,566,286 | +49,691 | 0.27% | 22,840,735 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,516,595 | -115,493 | 0.26% | 22,582,820 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,632,088 | -22,388 | 0.27% | 23,571,001 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,654,476 | +106,480 | 0.28% | 24,549,290 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,547,996 | +72,758 | 0.27% | 23,984,497 |
| 2014-01-27 | 2014-01-23 | 10.091 | 2,475,238 | +2,430,462 | 0.26% | 24,976,830 |
| 2014-01-21 | 2014-01-17 | 10.365 | 44,776 | -16,381 | 0.00% | 464,120 |
| 2014-01-17 | 2014-01-15 | 10.109 | 61,157 | +3,822 | 0.01% | 618,236 |
| 2014-01-14 | 2014-01-10 | 10.402 | 57,335 | +3,276 | 0.01% | 596,399 |
| 2014-01-09 | 2014-01-07 | 10.567 | 54,059 | +1,638 | 0.01% | 571,232 |
| 2014-01-08 | 2014-01-06 | 10.622 | 52,421 | -5,460 | 0.01% | 556,804 |
| 2014-01-07 | 2014-01-03 | 10.805 | 57,881 | +16,381 | 0.01% | 625,398 |
| 2014-01-06 | 2014-01-02 | 10.860 | 41,500 | +13,652 | 0.00% | 450,683 |
| 2014-01-03 | 2013-12-31 | 10.988 | 27,848 | -16,928 | 0.00% | 305,995 |
| 2013-12-30 | 2013-12-24 | 10.072 | 44,776 | +1,638 | 0.00% | 451,000 |
| 2013-12-27 | 2013-12-20 | 9.853 | 43,138 | +43,138 | 0.00% | 425,022 |
| 2013-12-18 | 2013-12-16 | 10.512 | 0 | -239,336 | ||
| 2013-12-17 | 2013-12-13 | 10.384 | 239,336 | +212,034 | 0.02% | 2,485,191 |
| 2013-12-16 | 2013-12-12 | 10.274 | 27,302 | +2,730 | 0.00% | 280,496 |
| 2013-12-13 | 2013-12-11 | 10.420 | 24,572 | -21,296 | 0.00% | 256,048 |
| 2013-12-11 | 2013-12-09 | 10.384 | 45,868 | -546 | 0.00% | 476,279 |
| 2013-12-09 | 2013-12-05 | 10.329 | 46,414 | +15,289 | 0.00% | 479,399 |
| 2013-12-06 | 2013-12-04 | 10.127 | 31,125 | -30,032 | 0.00% | 315,212 |
| 2013-12-05 | 2013-12-03 | 10.091 | 61,157 | +15,289 | 0.01% | 617,116 |
| 2013-12-04 | 2013-12-02 | 9.669 | 45,868 | +26,756 | 0.00% | 443,519 |
| 2013-12-03 | 2013-11-29 | 9.413 | 19,112 | -2,730 | 0.00% | 179,903 |
| 2013-12-02 | 2013-11-28 | 9.230 | 21,842 | -1,638 | 0.00% | 201,601 |
| 2013-11-29 | 2013-11-27 | 9.230 | 23,480 | -1,638 | 0.00% | 216,719 |
| 2013-11-28 | 2013-11-26 | 9.120 | 25,118 | -1,092 | 0.00% | 229,078 |
| 2013-11-26 | 2013-11-22 | 9.230 | 26,210 | -43,138 | 0.00% | 241,917 |
| 2013-11-25 | 2013-11-21 | 9.230 | 69,348 | +27,302 | 0.01% | 640,078 |
| 2013-11-21 | 2013-11-19 | 9.248 | 42,046 | -1,092 | 0.00% | 388,852 |
| 2013-11-20 | 2013-11-18 | 9.230 | 43,138 | -1,638 | 0.00% | 398,162 |
| 2013-11-18 | 2013-11-14 | 8.534 | 44,776 | +26,756 | 0.00% | 382,120 |
| 2013-11-14 | 2013-11-12 | 8.479 | 18,020 | +18,020 | 0.00% | 152,793 |
| 2013-11-13 | 2013-11-11 | 8.552 | 0 | -3,276 | ||
| 2013-11-12 | 2013-11-08 | 8.516 | 3,276 | +3,276 | 0.00% | 27,898 |
| 2013-11-04 | 2013-10-31 | 8.626 | 0 | -23,415 | ||
| 2013-11-01 | 2013-10-30 | 8.589 | 23,415 | -1,092 | 0.00% | 201,111 |
| 2013-10-29 | 2013-10-25 | 8.479 | 24,507 | -1,638 | 0.00% | 207,797 |
| 2013-10-28 | 2013-10-24 | 8.479 | 26,145 | -26,756 | 0.00% | 221,686 |
| 2013-10-25 | 2013-10-23 | 8.607 | 52,901 | -3,823 | 0.01% | 455,334 |
| 2013-10-24 | 2013-10-22 | 8.644 | 56,724 | -1,092 | 0.01% | 490,318 |
| 2013-10-23 | 2013-10-21 | 8.626 | 57,816 | +8,737 | 0.01% | 498,698 |
| 2013-10-22 | 2013-10-18 | 8.644 | 49,079 | +2,730 | 0.01% | 424,235 |
| 2013-10-21 | 2013-10-17 | 8.589 | 46,349 | -1,092 | 0.00% | 398,091 |
| 2013-10-17 | 2013-10-15 | 8.681 | 47,441 | -3,276 | 0.00% | 411,814 |
| 2013-10-16 | 2013-10-11 | 8.681 | 50,717 | -1,638 | 0.01% | 440,251 |
| 2013-10-11 | 2013-10-09 | 8.644 | 52,355 | -3,276 | 0.01% | 452,552 |
| 2013-10-10 | 2013-10-08 | 8.644 | 55,631 | +2,184 | 0.01% | 480,870 |
| 2013-10-09 | 2013-10-07 | 8.534 | 53,447 | -3,277 | 0.01% | 456,119 |
| 2013-10-08 | 2013-10-04 | 8.589 | 56,724 | -31,670 | 0.01% | 487,201 |
| 2013-10-07 | 2013-10-03 | 8.644 | 88,394 | +7,098 | 0.01% | 764,071 |
| 2013-10-04 | 2013-10-02 | 8.754 | 81,296 | +33,036 | 0.01% | 711,649 |
| 2013-10-03 | 2013-09-30 | 8.589 | 48,260 | -1,472 | 0.01% | 414,504 |
| 2013-10-02 | 2013-09-27 | 8.571 | 49,732 | -2,184 | 0.01% | 426,236 |
| 2013-09-30 | 2013-09-26 | 8.607 | 51,916 | -7,645 | 0.01% | 446,856 |
| 2013-09-27 | 2013-09-25 | 8.809 | 59,561 | +9,283 | 0.01% | 524,657 |
| 2013-09-26 | 2013-09-24 | 8.754 | 50,278 | -1,638 | 0.01% | 440,124 |
| 2013-09-25 | 2013-09-23 | 8.699 | 51,916 | -4,368 | 0.01% | 451,610 |
| 2013-09-24 | 2013-09-19 | 8.809 | 56,284 | +3,822 | 0.01% | 495,791 |
| 2013-09-19 | 2013-09-17 | 8.662 | 52,462 | -1,638 | 0.01% | 454,438 |
| 2013-09-17 | 2013-09-13 | 8.735 | 54,100 | +4,368 | 0.01% | 472,590 |
| 2013-09-16 | 2013-09-12 | 8.827 | 49,732 | +5,461 | 0.01% | 438,987 |
| 2013-09-13 | 2013-09-11 | 8.809 | 44,271 | +6,006 | 0.00% | 389,972 |
| 2013-09-11 | 2013-09-09 | 8.882 | 38,265 | -8,737 | 0.00% | 339,870 |
| 2013-09-10 | 2013-09-06 | 8.534 | 47,002 | +4,369 | 0.00% | 401,117 |
| 2013-09-06 | 2013-09-04 | 8.406 | 42,633 | -1,638 | 0.00% | 358,366 |
| 2013-09-05 | 2013-09-03 | 8.461 | 44,271 | +409 | 0.00% | 374,567 |
| 2013-09-04 | 2013-09-02 | 8.259 | 43,862 | +1,092 | 0.00% | 362,271 |
| 2013-09-02 | 2013-08-29 | 8.113 | 42,770 | +1,638 | 0.00% | 346,986 |
| 2013-08-30 | 2013-08-28 | 8.131 | 41,132 | +10,785 | 0.00% | 334,450 |
| 2013-08-29 | 2013-08-27 | 8.296 | 30,347 | -3,823 | 0.00% | 251,758 |
| 2013-08-28 | 2013-08-26 | 8.296 | 34,170 | -2,730 | 0.00% | 283,473 |
| 2013-08-27 | 2013-08-23 | 8.223 | 36,900 | -4,368 | 0.00% | 303,418 |
| 2013-08-26 | 2013-08-22 | 8.259 | 41,268 | -6,007 | 0.00% | 340,846 |
| 2013-08-23 | 2013-08-21 | 8.278 | 47,275 | +546 | 0.00% | 391,326 |
| 2013-08-22 | 2013-08-20 | 7.966 | 46,729 | -8,463 | 0.00% | 372,258 |
| 2013-08-21 | 2013-08-19 | 8.406 | 55,192 | +6,006 | 0.01% | 463,935 |
| 2013-08-20 | 2013-08-16 | 8.516 | 49,186 | +8,191 | 0.01% | 418,855 |
| 2013-08-19 | 2013-08-15 | 8.644 | 40,995 | -7,099 | 0.00% | 354,358 |
| 2013-08-16 | 2013-08-13 | 8.790 | 48,094 | +1,638 | 0.01% | 422,767 |
| 2013-08-15 | 2013-08-12 | 8.534 | 46,456 | +1,092 | 0.00% | 396,457 |
| 2013-08-13 | 2013-08-09 | 8.296 | 45,364 | +2,185 | 0.00% | 376,338 |
| 2013-08-12 | 2013-08-08 | 8.241 | 43,179 | +2,184 | 0.00% | 355,839 |
| 2013-08-09 | 2013-08-07 | 8.296 | 40,995 | -12,013 | 0.00% | 340,093 |
| 2013-08-08 | 2013-08-06 | 8.351 | 53,008 | +2,730 | 0.01% | 442,665 |
| 2013-08-07 | 2013-08-05 | 8.333 | 50,278 | +9,283 | 0.01% | 418,946 |
| 2013-08-06 | 2013-08-02 | 8.131 | 40,995 | +11,194 | 0.00% | 333,336 |
| 2013-08-05 | 2013-08-01 | 8.040 | 29,801 | -9,829 | 0.00% | 239,587 |
| 2013-08-01 | 2013-07-30 | 7.893 | 39,630 | +1,092 | 0.00% | 312,802 |
| 2013-07-31 | 2013-07-29 | 7.838 | 38,538 | +4,368 | 0.00% | 302,066 |
| 2013-07-29 | 2013-07-25 | 8.168 | 34,170 | -1,092 | 0.00% | 279,093 |
| 2013-07-26 | 2013-07-24 | 8.003 | 35,262 | -2,866 | 0.00% | 282,200 |
| 2013-07-25 | 2013-07-23 | 7.710 | 38,128 | +1,638 | 0.00% | 293,964 |
| 2013-07-22 | 2013-07-18 | 7.508 | 36,490 | +1,638 | 0.00% | 273,985 |
| 2013-07-19 | 2013-07-17 | 7.600 | 34,852 | +2,730 | 0.00% | 264,877 |
| 2013-07-18 | 2013-07-16 | 7.673 | 32,122 | -4,914 | 0.00% | 246,482 |
| 2013-07-17 | 2013-07-15 | 7.655 | 37,036 | -6,553 | 0.00% | 283,510 |
| 2013-07-16 | 2013-07-12 | 7.655 | 43,589 | -6,006 | 0.00% | 333,674 |
| 2013-07-15 | 2013-07-11 | 7.710 | 49,595 | -7,099 | 0.01% | 382,374 |
| 2013-07-12 | 2013-07-10 | 7.307 | 56,694 | +1,092 | 0.01% | 414,265 |
| 2013-07-11 | 2013-07-09 | 7.325 | 55,602 | +1,092 | 0.01% | 407,304 |
| 2013-07-10 | 2013-07-08 | 7.344 | 54,510 | +2,184 | 0.01% | 400,303 |
| 2013-07-08 | 2013-07-04 | 7.362 | 52,326 | +3,277 | 0.01% | 385,223 |
| 2013-07-05 | 2013-07-03 | 7.252 | 49,049 | +6,689 | 0.01% | 355,708 |
| 2013-07-04 | 2013-07-02 | 7.472 | 42,360 | +7,098 | 0.00% | 316,508 |
| 2013-06-24 | 2013-06-20 | 7.545 | 35,262 | -10,538 | 0.00% | 266,056 |
| 2013-06-20 | 2013-06-18 | 7.856 | 45,800 | +1,092 | 0.00% | 359,825 |
| 2013-06-19 | 2013-06-17 | 7.655 | 44,708 | +6,552 | 0.00% | 342,240 |
| 2013-06-18 | 2013-06-14 | 7.545 | 38,156 | +23,617 | 0.00% | 287,891 |
| 2013-06-14 | 2013-06-11 | 7.783 | 14,539 | -71,724 | 0.00% | 113,160 |
| 2013-06-13 | 2013-06-10 | 7.783 | 86,263 | -182,462 | 0.01% | 671,401 |
| 2013-06-11 | 2013-06-07 | 7.747 | 268,725 | +105,388 | 0.03% | 2,081,695 |
| 2013-06-10 | 2013-06-06 | 7.856 | 163,337 | +4,368 | 0.02% | 1,283,248 |
| 2013-06-07 | 2013-06-05 | 8.021 | 158,969 | +137,604 | 0.02% | 1,275,132 |
| 2013-06-04 | 2013-05-31 | 8.388 | 21,365 | -139,242 | 0.00% | 179,200 |
| 2013-06-03 | 2013-05-30 | 8.296 | 160,607 | +8,191 | 0.02% | 1,332,390 |
| 2013-05-31 | 2013-05-29 | 8.259 | 152,416 | +139,242 | 0.02% | 1,258,855 |
| 2013-05-30 | 2013-05-28 | 8.516 | 13,174 | +2,184 | 0.00% | 112,186 |
| 2013-05-29 | 2013-05-27 | 8.552 | 10,990 | +1,638 | 0.00% | 93,990 |
| 2013-05-28 | 2013-05-24 | 8.607 | 9,352 | -1,638 | 0.00% | 80,495 |
| 2013-05-27 | 2013-05-23 | 8.534 | 10,990 | +10,375 | 0.00% | 93,789 |
| 2013-05-24 | 2013-05-22 | 8.662 | 615 | -14,880 | 0.00% | 5,327 |
| 2013-05-23 | 2013-05-21 | 8.845 | 15,495 | +1,092 | 0.00% | 137,059 |
| 2013-05-20 | 2013-05-15 | 8.681 | 14,403 | +1,093 | 0.00% | 125,026 |
| 2013-05-15 | 2013-05-13 | 8.845 | 13,310 | +2,730 | 0.00% | 117,732 |
| 2013-05-14 | 2013-05-10 | 8.937 | 10,580 | +2,730 | 0.00% | 94,553 |
| 2013-05-13 | 2013-05-09 | 8.882 | 7,850 | +1,092 | 0.00% | 69,724 |
| 2013-05-10 | 2013-05-08 | 9.642 | 6,758 | -10,375 | 0.00% | 65,163 |
| 2013-05-09 | 2013-05-07 | 9.529 | 17,133 | +2,653 | 0.00% | 163,259 |
| 2013-05-08 | 2013-05-06 | 9.340 | 14,480 | -529 | 0.00% | 135,241 |
| 2013-05-07 | 2013-05-03 | 9.056 | 15,009 | +11,108 | 0.00% | 135,925 |
| 2013-05-06 | 2013-05-02 | 8.981 | 3,901 | -8,992 | 0.00% | 35,033 |
| 2013-05-03 | 2013-04-30 | 8.981 | 12,893 | -13,223 | 0.00% | 115,787 |
| 2013-04-29 | 2013-04-25 | 9.075 | 26,116 | -3,173 | 0.00% | 237,006 |
| 2013-04-24 | 2013-04-22 | 9.018 | 29,289 | +1,057 | 0.00% | 264,140 |
| 2013-04-18 | 2013-04-16 | 8.697 | 28,232 | -8,462 | 0.00% | 245,534 |
| 2013-04-17 | 2013-04-15 | 8.792 | 36,694 | -1,058 | 0.00% | 322,597 |
| 2013-04-15 | 2013-04-11 | 8.924 | 37,752 | +1,058 | 0.00% | 336,895 |
| 2013-04-11 | 2013-04-09 | 8.886 | 36,694 | -61,050 | 0.00% | 326,066 |
| 2013-04-10 | 2013-04-08 | 8.470 | 97,744 | +78,809 | 0.01% | 827,904 |
| 2013-04-09 | 2013-04-05 | 8.697 | 18,935 | -1,587 | 0.00% | 164,678 |
| 2013-04-08 | 2013-04-03 | 9.094 | 20,522 | +10,367 | 0.00% | 186,628 |
| 2013-04-05 | 2013-04-02 | 9.491 | 10,155 | -21,210 | 0.00% | 96,382 |
| 2013-04-03 | 2013-03-28 | 9.510 | 31,365 | -8,462 | 0.00% | 298,281 |
| 2013-04-02 | 2013-03-27 | 9.586 | 39,827 | +1,057 | 0.00% | 381,766 |
| 2013-03-28 | 2013-03-26 | 9.434 | 38,770 | +30,836 | 0.00% | 365,770 |
| 2013-03-27 | 2013-03-25 | 9.510 | 7,934 | +3,174 | 0.00% | 75,452 |
| 2013-03-26 | 2013-03-22 | 9.586 | 4,760 | +3,702 | 0.00% | 45,628 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,058 | +1,058 | 0.00% | 10,342 |
| 2013-03-22 | 2013-03-20 | 9.680 | 0 | -93,209 | ||
| 2013-03-20 | 2013-03-18 | 9.491 | 93,209 | +91,093 | 0.01% | 884,654 |
| 2013-03-19 | 2013-03-15 | 9.831 | 2,116 | +1,058 | 0.00% | 20,803 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,058 | +1,058 | 0.00% | 10,182 |
| 2013-03-14 | 2013-03-12 | 9.964 | 0 | -130,643 | ||
| 2013-03-13 | 2013-03-11 | 9.983 | 130,643 | +24,673 | 0.01% | 1,304,164 |
| 2013-03-08 | 2013-03-06 | 9.926 | 105,970 | +105,970 | 0.01% | 1,051,851 |
| 2013-03-07 | 2013-03-05 | 9.869 | 0 | -92,218 | ||
| 2013-03-06 | 2013-03-04 | 9.756 | 92,218 | +46,836 | 0.01% | 899,658 |
| 2013-03-05 | 2013-03-01 | 10.096 | 45,382 | -118,054 | 0.00% | 458,181 |
| 2013-03-04 | 2013-02-28 | 10.285 | 163,436 | +163,436 | 0.02% | 1,680,965 |
| 2013-03-01 | 2013-02-27 | 9.699 | 0 | -80,395 | ||
| 2013-02-28 | 2013-02-26 | 9.491 | 80,395 | +80,395 | 0.01% | 763,035 |
| 2013-02-26 | 2013-02-22 | 9.756 | 0 | -159,204 | ||
| 2013-02-25 | 2013-02-21 | 9.964 | 159,204 | +48,660 | 0.02% | 1,586,268 |
| 2013-02-22 | 2013-02-20 | 10.266 | 110,544 | -4,231 | 0.01% | 1,134,872 |
| 2013-02-21 | 2013-02-19 | 10.474 | 114,775 | +2,116 | 0.01% | 1,202,179 |
| 2013-02-20 | 2013-02-18 | 10.739 | 112,659 | +22,743 | 0.01% | 1,209,835 |
| 2013-02-19 | 2013-02-15 | 10.777 | 89,916 | +89,546 | 0.01% | 969,000 |
| 2013-02-14 | 2013-02-07 | 10.720 | 370 | -109,486 | 0.00% | 3,966 |
| 2013-02-08 | 2013-02-06 | 10.625 | 109,856 | -74,665 | 0.01% | 1,167,272 |
| 2013-02-07 | 2013-02-05 | 10.512 | 184,521 | +145,381 | 0.02% | 1,939,691 |
| 2013-02-06 | 2013-02-04 | 10.777 | 39,140 | -63,999 | 0.00% | 421,801 |
| 2013-02-05 | 2013-02-01 | 10.455 | 103,139 | +103,139 | 0.01% | 1,078,351 |
| 2013-02-01 | 2013-01-30 | 10.361 | 0 | -40,211 | ||
| 2013-01-31 | 2013-01-29 | 10.266 | 40,211 | -1,587 | 0.00% | 412,816 |
| 2013-01-30 | 2013-01-28 | 10.323 | 41,798 | -1,058 | 0.00% | 431,479 |
| 2013-01-29 | 2013-01-25 | 10.058 | 42,856 | +7,934 | 0.00% | 431,058 |
| 2013-01-28 | 2013-01-24 | 10.474 | 34,922 | +19,041 | 0.00% | 365,781 |
| 2013-01-24 | 2013-01-22 | 10.701 | 15,881 | -4,761 | 0.00% | 169,944 |
| 2013-01-23 | 2013-01-21 | 10.871 | 20,642 | -12,694 | 0.00% | 224,405 |
| 2013-01-21 | 2013-01-17 | 10.058 | 33,336 | +1,058 | 0.00% | 335,303 |
| 2013-01-15 | 2013-01-11 | 9.850 | 32,278 | +1,058 | 0.00% | 317,948 |
| 2013-01-11 | 2013-01-09 | 10.115 | 31,220 | +1,058 | 0.00% | 315,790 |
| 2013-01-10 | 2013-01-08 | 10.039 | 30,162 | +6,347 | 0.00% | 302,808 |
| 2013-01-09 | 2013-01-07 | 9.869 | 23,815 | +1,058 | 0.00% | 235,035 |
| 2013-01-07 | 2013-01-03 | 10.077 | 22,757 | -2,116 | 0.00% | 229,326 |
| 2013-01-04 | 2013-01-02 | 10.191 | 24,873 | +529 | 0.00% | 253,471 |
| 2013-01-03 | 2012-12-31 | 9.680 | 24,344 | +1,058 | 0.00% | 235,653 |
| 2013-01-02 | 2012-12-27 | 9.623 | 23,286 | -3,703 | 0.00% | 224,091 |
| 2012-12-28 | 2012-12-24 | 9.453 | 26,989 | +1,587 | 0.00% | 255,134 |
| 2012-12-27 | 2012-12-20 | 9.453 | 25,402 | +1,058 | 0.00% | 240,132 |
| 2012-12-21 | 2012-12-19 | 9.586 | 24,344 | +1,058 | 0.00% | 233,352 |
| 2012-12-20 | 2012-12-18 | 9.453 | 23,286 | -6,347 | 0.00% | 220,129 |
| 2012-12-19 | 2012-12-17 | 9.359 | 29,633 | +2,644 | 0.00% | 277,327 |
| 2012-12-18 | 2012-12-14 | 9.340 | 26,989 | +1,058 | 0.00% | 252,073 |
| 2012-12-17 | 2012-12-13 | 9.170 | 25,931 | -529 | 0.00% | 237,779 |
| 2012-12-13 | 2012-12-11 | 8.829 | 26,460 | -1,586 | 0.00% | 233,625 |
| 2012-12-12 | 2012-12-10 | 8.829 | 28,046 | -4,761 | 0.00% | 247,628 |
| 2012-12-11 | 2012-12-07 | 8.621 | 32,807 | +29,620 | 0.00% | 282,842 |
| 2012-12-10 | 2012-12-06 | 8.584 | 3,187 | -83,569 | 0.00% | 27,356 |
| 2012-12-07 | 2012-12-05 | 8.451 | 86,756 | +75,635 | 0.01% | 733,194 |
| 2012-12-06 | 2012-12-04 | 7.922 | 11,121 | -18,512 | 0.00% | 88,099 |
| 2012-12-04 | 2012-11-30 | 8.073 | 29,633 | -2,116 | 0.00% | 239,230 |
| 2012-12-03 | 2012-11-29 | 7.922 | 31,749 | -5,289 | 0.00% | 251,510 |
| 2012-11-30 | 2012-11-28 | 7.979 | 37,038 | +28,562 | 0.00% | 295,510 |
| 2012-11-29 | 2012-11-27 | 8.054 | 8,476 | -6,347 | 0.00% | 68,267 |
| 2012-11-26 | 2012-11-22 | 7.752 | 14,823 | -6,347 | 0.00% | 114,903 |
| 2012-11-23 | 2012-11-21 | 7.789 | 21,170 | -6,876 | 0.00% | 164,904 |
| 2012-11-22 | 2012-11-20 | 7.676 | 28,046 | +1,057 | 0.00% | 215,283 |
| 2012-11-20 | 2012-11-16 | 7.733 | 26,989 | -528 | 0.00% | 208,700 |
| 2012-11-19 | 2012-11-15 | 7.695 | 27,517 | -6,876 | 0.00% | 211,742 |
| 2012-11-13 | 2012-11-09 | 7.941 | 34,393 | -1,587 | 0.00% | 273,106 |
| 2012-11-12 | 2012-11-08 | 7.941 | 35,980 | +1,587 | 0.00% | 285,708 |
| 2012-11-09 | 2012-11-07 | 8.319 | 34,393 | -529 | 0.00% | 286,111 |
| 2012-11-08 | 2012-11-06 | 8.281 | 34,922 | -1,587 | 0.00% | 289,191 |
| 2012-11-06 | 2012-11-02 | 8.281 | 36,509 | +1,269 | 0.00% | 302,333 |
| 2012-11-05 | 2012-11-01 | 8.168 | 35,240 | -3,173 | 0.00% | 287,827 |
| 2012-11-02 | 2012-10-31 | 7.997 | 38,413 | +4,760 | 0.00% | 307,207 |
| 2012-11-01 | 2012-10-30 | 7.714 | 33,653 | -1,058 | 0.00% | 259,595 |
| 2012-10-31 | 2012-10-29 | 7.619 | 34,711 | +19,041 | 0.00% | 264,475 |
| 2012-10-30 | 2012-10-26 | 7.733 | 15,670 | +1,058 | 0.00% | 121,173 |
| 2012-10-26 | 2012-10-24 | 8.224 | 14,612 | -1,587 | 0.00% | 120,174 |
| 2012-10-25 | 2012-10-22 | 8.054 | 16,199 | +6,347 | 0.00% | 130,470 |
| 2012-10-24 | 2012-10-19 | 7.676 | 9,852 | +1,587 | 0.00% | 75,624 |
| 2012-10-18 | 2012-10-16 | 7.468 | 8,265 | -3,702 | 0.00% | 61,724 |
| 2012-10-16 | 2012-10-12 | 7.392 | 11,967 | -6,876 | 0.00% | 88,466 |
| 2012-10-12 | 2012-10-10 | 7.241 | 18,843 | -2,116 | 0.00% | 136,446 |
| 2012-10-11 | 2012-10-09 | 7.147 | 20,959 | -5,818 | 0.00% | 149,787 |
| 2012-10-10 | 2012-10-08 | 7.128 | 26,777 | -23,272 | 0.00% | 190,860 |
| 2012-10-09 | 2012-10-05 | 7.184 | 50,049 | +23,272 | 0.01% | 359,576 |
| 2012-10-08 | 2012-10-04 | 7.166 | 26,777 | -11,107 | 0.00% | 191,873 |
| 2012-10-05 | 2012-10-03 | 7.033 | 37,884 | +8,462 | 0.00% | 266,447 |
| 2012-10-04 | 2012-09-28 | 7.166 | 29,422 | -2,644 | 0.00% | 210,826 |
| 2012-10-03 | 2012-09-27 | 7.033 | 32,066 | -15,868 | 0.00% | 225,528 |
| 2012-09-28 | 2012-09-26 | 6.882 | 47,934 | +12,165 | 0.01% | 329,881 |
| 2012-09-27 | 2012-09-25 | 7.222 | 35,769 | +12,483 | 0.00% | 258,334 |
| 2012-09-26 | 2012-09-24 | 7.184 | 23,286 | -7,828 | 0.00% | 167,298 |
| 2012-09-25 | 2012-09-21 | 7.090 | 31,114 | +2,644 | 0.00% | 220,597 |
| 2012-09-21 | 2012-09-19 | 7.298 | 28,470 | +12,060 | 0.00% | 207,772 |
| 2012-09-20 | 2012-09-18 | 7.090 | 16,410 | -529 | 0.00% | 116,346 |
| 2012-09-18 | 2012-09-14 | 7.241 | 16,939 | +5,289 | 0.00% | 122,659 |
| 2012-09-13 | 2012-09-11 | 6.466 | 11,650 | -2,116 | 0.00% | 75,329 |
| 2012-09-12 | 2012-09-10 | 6.598 | 13,766 | -3,173 | 0.00% | 90,833 |
| 2012-09-11 | 2012-09-07 | 6.447 | 16,939 | -3,703 | 0.00% | 109,208 |
| 2012-09-10 | 2012-09-06 | 6.277 | 20,642 | +4,761 | 0.00% | 129,569 |
| 2012-09-07 | 2012-09-05 | 6.296 | 15,881 | -529 | 0.00% | 99,985 |
| 2012-09-03 | 2012-08-30 | 6.315 | 16,410 | -22,730 | 0.00% | 103,626 |
| 2012-08-31 | 2012-08-29 | 6.334 | 39,140 | +13,738 | 0.00% | 247,901 |
| 2012-08-30 | 2012-08-28 | 6.409 | 25,402 | +8,992 | 0.00% | 162,809 |
| 2012-08-29 | 2012-08-27 | 6.372 | 16,410 | -41,771 | 0.00% | 104,556 |
| 2012-08-28 | 2012-08-24 | 6.466 | 58,181 | -2,645 | 0.01% | 376,200 |
| 2012-08-27 | 2012-08-23 | 6.523 | 60,826 | -4,760 | 0.01% | 396,753 |
| 2012-08-24 | 2012-08-22 | 6.409 | 65,586 | -1,587 | 0.01% | 420,361 |
| 2012-08-23 | 2012-08-21 | 6.504 | 67,173 | -7,933 | 0.01% | 436,883 |
| 2012-08-22 | 2012-08-20 | 6.353 | 75,106 | +47,602 | 0.01% | 477,118 |
| 2012-08-21 | 2012-08-17 | 6.334 | 27,504 | +27,504 | 0.00% | 174,202 |
| 2012-08-20 | 2012-08-16 | 6.296 | 0 | -61,633 | ||
| 2012-08-17 | 2012-08-15 | 6.315 | 61,633 | -211,461 | 0.01% | 389,199 |
| 2012-08-16 | 2012-08-14 | 6.447 | 273,094 | +39,312 | 0.03% | 1,760,672 |
| 2012-08-15 | 2012-08-13 | 6.504 | 233,782 | +213,048 | 0.03% | 1,520,483 |
| 2012-08-13 | 2012-08-09 | 7.014 | 20,734 | -27,926 | 0.00% | 145,435 |
| 2012-08-10 | 2012-08-08 | 6.769 | 48,660 | +48,660 | 0.01% | 329,357 |
| 2012-08-06 | 2012-08-02 | 6.617 | 0 | -19,041 | ||
| 2012-08-03 | 2012-08-01 | 6.787 | 19,041 | -2,116 | 0.00% | 129,240 |
| 2012-08-02 | 2012-07-31 | 6.750 | 21,157 | +21,157 | 0.00% | 142,802 |
| 2012-08-01 | 2012-07-30 | 6.674 | 0 | -437 | ||
| 2012-07-30 | 2012-07-26 | 6.409 | 437 | -6,347 | 0.00% | 2,801 |
| 2012-07-27 | 2012-07-25 | 6.428 | 6,784 | +6,347 | 0.00% | 43,609 |
| 2012-07-26 | 2012-07-24 | 6.523 | 437 | +437 | 0.00% | 2,850 |
| 2012-07-24 | 2012-07-20 | 6.995 | 0 | -4,760 | ||
| 2012-07-23 | 2012-07-19 | 6.977 | 4,760 | -2,116 | 0.00% | 33,208 |
| 2012-07-19 | 2012-07-17 | 6.806 | 6,876 | +2,116 | 0.00% | 46,800 |
| 2012-07-18 | 2012-07-16 | 6.712 | 4,760 | +1,586 | 0.00% | 31,948 |
| 2012-07-17 | 2012-07-13 | 6.806 | 3,174 | +3,174 | 0.00% | 21,603 |
| 2012-07-11 | 2012-07-09 | 7.052 | 0 | -16,925 | ||
| 2012-07-10 | 2012-07-06 | 7.184 | 16,925 | -158,676 | 0.00% | 121,597 |
| 2012-07-09 | 2012-07-05 | 7.260 | 175,601 | +126,941 | 0.02% | 1,274,883 |
| 2012-07-06 | 2012-07-04 | 7.298 | 48,660 | +48,660 | 0.01% | 355,117 |
| 2012-07-03 | 2012-06-28 | 6.731 | 0 | -370 | ||
| 2012-06-29 | 2012-06-27 | 6.806 | 370 | -829,343 | 0.00% | 2,518 |
| 2012-06-27 | 2012-06-25 | 6.806 | 829,713 | +481,315 | 0.09% | 5,647,320 |
| 2012-06-26 | 2012-06-22 | 6.882 | 348,398 | +10,578 | 0.04% | 2,397,668 |
| 2012-06-25 | 2012-06-21 | 6.977 | 337,820 | -275,037 | 0.04% | 2,356,805 |
| 2012-06-22 | 2012-06-20 | 7.355 | 612,857 | +529,976 | 0.07% | 4,507,344 |
| 2012-06-20 | 2012-06-18 | 7.676 | 82,881 | -16,238 | 0.01% | 636,199 |
| 2012-06-19 | 2012-06-15 | 7.506 | 99,119 | -5,977 | 0.01% | 743,977 |
| 2012-06-15 | 2012-06-13 | 6.901 | 105,096 | +5,289 | 0.01% | 725,256 |
| 2012-06-13 | 2012-06-11 | 7.014 | 99,807 | +54,479 | 0.01% | 700,079 |
| 2012-06-12 | 2012-06-08 | 6.428 | 45,328 | +12,694 | 0.00% | 291,378 |
| 2012-06-11 | 2012-06-07 | 6.787 | 32,634 | +2,644 | 0.00% | 221,502 |
| 2012-05-29 | 2012-05-25 | 7.279 | 29,990 | +529 | 0.00% | 218,298 |
| 2012-05-24 | 2012-05-22 | 7.487 | 29,461 | +6,347 | 0.00% | 220,574 |
| 2012-05-22 | 2012-05-18 | 7.241 | 23,114 | -33,322 | 0.00% | 167,373 |
| 2012-05-21 | 2012-05-17 | 7.298 | 56,436 | +2,645 | 0.01% | 411,866 |
| 2012-05-18 | 2012-05-16 | 7.506 | 53,791 | +1,587 | 0.01% | 403,750 |
| 2012-05-16 | 2012-05-14 | 7.733 | 52,204 | +529 | 0.01% | 403,682 |
| 2012-05-15 | 2012-05-11 | 7.789 | 51,675 | +529 | 0.01% | 402,522 |
| 2012-05-14 | 2012-05-10 | 7.960 | 51,146 | +2,115 | 0.01% | 407,104 |
| 2012-05-11 | 2012-05-09 | 8.092 | 49,031 | +8,463 | 0.01% | 396,759 |
| 2012-05-10 | 2012-05-08 | 8.357 | 40,568 | +1,058 | 0.00% | 339,014 |
| 2012-05-04 | 2012-05-02 | 9.207 | 39,510 | -43,371 | 0.00% | 363,788 |
| 2012-05-03 | 2012-04-30 | 8.981 | 82,881 | +41,784 | 0.01% | 744,322 |
| 2012-04-30 | 2012-04-26 | 8.540 | 41,097 | +36,397 | 0.00% | 350,958 |
| 2012-04-19 | 2012-04-17 | 8.425 | 4,700 | +4,700 | 0.00% | 39,597 |
| 2012-04-18 | 2012-04-16 | 8.731 | 0 | -4,700 | ||
| 2012-04-17 | 2012-04-13 | 8.980 | 4,700 | -85,129 | 0.00% | 42,207 |
| 2012-04-16 | 2012-04-12 | 8.808 | 89,829 | -99,230 | 0.01% | 791,198 |
| 2012-04-13 | 2012-04-11 | 8.578 | 189,059 | +187,858 | 0.02% | 1,621,758 |
| 2012-04-12 | 2012-04-10 | 8.884 | 1,201 | -265,832 | 0.00% | 10,670 |
| 2012-04-11 | 2012-04-05 | 9.057 | 267,033 | +247,553 | 0.03% | 2,418,448 |
| 2012-04-10 | 2012-04-03 | 9.440 | 19,480 | -81,473 | 0.00% | 183,885 |
| 2012-04-05 | 2012-04-02 | 9.095 | 100,953 | +91,396 | 0.01% | 918,171 |
| 2012-03-29 | 2012-03-27 | 9.535 | 9,557 | +9,035 | 0.00% | 91,130 |
| 2012-03-23 | 2012-03-21 | 9.306 | 522 | +522 | 0.00% | 4,858 |
| 2012-03-21 | 2012-03-19 | 9.574 | 0 | -7,834 | ||
| 2012-03-20 | 2012-03-16 | 9.823 | 7,834 | -522 | 0.00% | 76,951 |
| 2012-03-19 | 2012-03-15 | 9.784 | 8,356 | +8,356 | 0.00% | 81,758 |
| 2012-03-06 | 2012-03-02 | 10.569 | 0 | -25,591 | ||
| 2012-03-05 | 2012-03-01 | 10.435 | 25,591 | -5,223 | 0.00% | 267,051 |
| 2012-03-02 | 2012-02-29 | 10.646 | 30,814 | +26,114 | 0.00% | 328,045 |
| 2012-03-01 | 2012-02-28 | 10.435 | 4,700 | -201,072 | 0.00% | 49,046 |
| 2012-02-29 | 2012-02-27 | 10.282 | 205,772 | +4,701 | 0.02% | 2,115,783 |
| 2012-02-28 | 2012-02-24 | 10.569 | 201,071 | +3,656 | 0.02% | 2,125,197 |
| 2012-02-27 | 2012-02-23 | 10.627 | 197,415 | -4,179 | 0.02% | 2,097,895 |
| 2012-02-24 | 2012-02-22 | 10.895 | 201,594 | +17,235 | 0.02% | 2,196,345 |
| 2012-02-23 | 2012-02-21 | 10.665 | 184,359 | +28,725 | 0.02% | 1,966,211 |
| 2012-02-22 | 2012-02-20 | 10.780 | 155,634 | +154,067 | 0.02% | 1,677,736 |
| 2012-02-21 | 2012-02-17 | 10.895 | 1,567 | -9,923 | 0.00% | 17,072 |
| 2012-02-20 | 2012-02-16 | 10.914 | 11,490 | -3,656 | 0.00% | 125,402 |
| 2012-02-16 | 2012-02-14 | 10.052 | 15,146 | -1,279 | 0.00% | 152,254 |
| 2012-02-14 | 2012-02-10 | 10.110 | 16,425 | -4,178 | 0.00% | 166,054 |
| 2012-02-13 | 2012-02-09 | 10.684 | 20,603 | -4,701 | 0.00% | 220,128 |
| 2012-02-10 | 2012-02-08 | 10.282 | 25,304 | -4,178 | 0.00% | 260,180 |
| 2012-02-08 | 2012-02-06 | 9.593 | 29,482 | -5,222 | 0.00% | 282,817 |
| 2012-02-07 | 2012-02-03 | 9.287 | 34,704 | -14,624 | 0.00% | 322,279 |
| 2012-02-02 | 2012-01-31 | 8.712 | 49,328 | +5,223 | 0.01% | 429,750 |
| 2012-02-01 | 2012-01-30 | 8.616 | 44,105 | +2,089 | 0.00% | 380,024 |
| 2012-01-31 | 2012-01-27 | 9.076 | 42,016 | +3,134 | 0.00% | 381,332 |
| 2012-01-30 | 2012-01-26 | 8.961 | 38,882 | +5,222 | 0.00% | 348,422 |
| 2012-01-27 | 2012-01-20 | 8.827 | 33,660 | -5,222 | 0.00% | 297,116 |
| 2012-01-26 | 2012-01-19 | 9.172 | 38,882 | -2,090 | 0.00% | 356,611 |
| 2012-01-20 | 2012-01-18 | 8.367 | 40,972 | -5,744 | 0.00% | 342,830 |
| 2012-01-19 | 2012-01-17 | 8.348 | 46,716 | -1,045 | 0.01% | 389,998 |
| 2012-01-18 | 2012-01-16 | 7.927 | 47,761 | +1,045 | 0.01% | 378,603 |
| 2012-01-13 | 2012-01-11 | 8.138 | 46,716 | -22,745 | 0.01% | 380,159 |
| 2012-01-12 | 2012-01-10 | 7.831 | 69,461 | +2,089 | 0.01% | 543,970 |
| 2012-01-11 | 2012-01-09 | 7.544 | 67,372 | +2,089 | 0.01% | 508,260 |
| 2012-01-09 | 2012-01-05 | 7.716 | 65,283 | +2,611 | 0.01% | 503,751 |
| 2012-01-06 | 2012-01-04 | 7.774 | 62,672 | +523 | 0.01% | 487,203 |
| 2012-01-04 | 2011-12-30 | 7.621 | 62,149 | +6,789 | 0.01% | 473,618 |
| 2012-01-03 | 2011-12-29 | 7.640 | 55,360 | +9,923 | 0.01% | 422,941 |
| 2011-12-30 | 2011-12-28 | 7.563 | 45,437 | +10,968 | 0.00% | 343,651 |
| 2011-12-29 | 2011-12-23 | 7.774 | 34,469 | +4,178 | 0.00% | 267,957 |
| 2011-12-28 | 2011-12-22 | 7.736 | 30,291 | +5,222 | 0.00% | 234,318 |
| 2011-12-23 | 2011-12-21 | 7.793 | 25,069 | +5,223 | 0.00% | 195,363 |
| 2011-12-22 | 2011-12-20 | 7.697 | 19,846 | +13,057 | 0.00% | 152,760 |
| 2011-12-19 | 2011-12-15 | 7.544 | 6,789 | +1,566 | 0.00% | 51,217 |
| 2011-12-16 | 2011-12-14 | 7.831 | 5,223 | +523 | 0.00% | 40,903 |
| 2011-12-15 | 2011-12-13 | 7.984 | 4,700 | -1,045 | 0.00% | 37,527 |
| 2011-12-14 | 2011-12-12 | 8.195 | 5,745 | -7,312 | 0.00% | 47,081 |
| 2011-12-13 | 2011-12-09 | 8.061 | 13,057 | +8,879 | 0.00% | 105,253 |
| 2011-12-12 | 2011-12-08 | 8.521 | 4,178 | -13,057 | 0.00% | 35,599 |
| 2011-12-09 | 2011-12-07 | 8.540 | 17,235 | +8,357 | 0.00% | 147,183 |
| 2011-12-08 | 2011-12-06 | 8.616 | 8,878 | +2,611 | 0.00% | 76,496 |
| 2011-12-07 | 2011-12-05 | 8.808 | 6,267 | -13,579 | 0.00% | 55,199 |
| 2011-12-06 | 2011-12-02 | 8.808 | 19,846 | +522 | 0.00% | 174,800 |
| 2011-12-05 | 2011-12-01 | 8.712 | 19,324 | -2,089 | 0.00% | 168,352 |
| 2011-12-02 | 2011-11-30 | 8.157 | 21,413 | +6,267 | 0.00% | 174,662 |
| 2011-12-01 | 2011-11-29 | 8.233 | 15,146 | +1,567 | 0.00% | 124,703 |
| 2011-11-30 | 2011-11-28 | 7.984 | 13,579 | +6,267 | 0.00% | 108,421 |
| 2011-11-29 | 2011-11-25 | 7.659 | 7,312 | +3,656 | 0.00% | 56,002 |
| 2011-11-24 | 2011-11-22 | 7.870 | 3,656 | -4,700 | 0.00% | 28,771 |
| 2011-11-22 | 2011-11-18 | 8.080 | 8,356 | -80,951 | 0.00% | 67,518 |
| 2011-11-21 | 2011-11-17 | 8.119 | 89,307 | -21,935 | 0.01% | 725,040 |
| 2011-11-16 | 2011-11-14 | 8.597 | 111,242 | +89,307 | 0.01% | 956,370 |
| 2011-11-11 | 2011-11-09 | 8.482 | 21,935 | +21,935 | 0.00% | 186,060 |
| 2011-11-09 | 2011-11-07 | 8.214 | 0 | -3,134 | ||
| 2011-11-08 | 2011-11-04 | 8.348 | 3,134 | -1,044 | 0.00% | 26,164 |
| 2011-11-04 | 2011-11-02 | 8.099 | 4,178 | -47,761 | 0.00% | 33,839 |
| 2011-11-01 | 2011-10-28 | 8.942 | 51,939 | -1,567 | 0.01% | 464,431 |
| 2011-10-31 | 2011-10-27 | 8.597 | 53,506 | -522 | 0.01% | 460,002 |
| 2011-10-28 | 2011-10-26 | 8.272 | 54,028 | -83,562 | 0.01% | 446,903 |
| 2011-10-27 | 2011-10-25 | 8.004 | 137,590 | +33,137 | 0.02% | 1,101,219 |
| 2011-10-26 | 2011-10-24 | 7.602 | 104,453 | +104,453 | 0.01% | 794,003 |
| 2011-10-20 | 2011-10-18 | 7.085 | 0 | -63,194 | ||
| 2011-10-17 | 2011-10-13 | 7.831 | 63,194 | -4,700 | 0.01% | 494,891 |
| 2011-10-14 | 2011-10-12 | 7.104 | 67,894 | -8,879 | 0.01% | 482,299 |
| 2011-10-13 | 2011-10-11 | 6.931 | 76,773 | -8,356 | 0.01% | 532,142 |
| 2011-10-11 | 2011-10-07 | 6.606 | 85,129 | -6,789 | 0.01% | 562,351 |
| 2011-10-10 | 2011-10-06 | 6.625 | 91,918 | -42,304 | 0.01% | 608,958 |
| 2011-10-07 | 2011-10-04 | 5.802 | 134,222 | -26,113 | 0.01% | 778,712 |
| 2011-10-06 | 2011-10-03 | 5.802 | 160,335 | -37,603 | 0.02% | 930,211 |
| 2011-10-03 | 2011-09-28 | 5.763 | 197,938 | -203,682 | 0.02% | 1,140,792 |
| 2011-09-30 | 2011-09-27 | 6.012 | 401,620 | +286,200 | 0.04% | 2,414,658 |
| 2011-09-28 | 2011-09-26 | 5.400 | 115,420 | -53,271 | 0.01% | 623,219 |
| 2011-09-27 | 2011-09-23 | 5.514 | 168,691 | +34,469 | 0.02% | 930,240 |
| 2011-09-26 | 2011-09-22 | 5.591 | 134,222 | -98,707 | 0.01% | 750,442 |
| 2011-09-23 | 2011-09-21 | 6.319 | 232,929 | +206,816 | 0.03% | 1,471,798 |
| 2011-09-22 | 2011-09-20 | 6.778 | 26,113 | -125,343 | 0.00% | 176,999 |
| 2011-09-21 | 2011-09-19 | 6.951 | 151,456 | -523 | 0.02% | 1,052,698 |
| 2011-09-19 | 2011-09-15 | 7.276 | 151,979 | +151,979 | 0.02% | 1,105,803 |
| 2011-09-12 | 2011-09-08 | 8.176 | 0 | -6,267 | ||
| 2011-09-09 | 2011-09-07 | 8.138 | 6,267 | -2,089 | 0.00% | 50,999 |
| 2011-09-06 | 2011-09-02 | 8.348 | 8,356 | +8,356 | 0.00% | 69,758 |
| 2011-09-02 | 2011-08-31 | 8.425 | 0 | -80,951 | ||
| 2011-09-01 | 2011-08-30 | 8.425 | 80,951 | +77,817 | 0.01% | 682,002 |
| 2011-08-31 | 2011-08-29 | 8.195 | 3,134 | -13,056 | 0.00% | 25,683 |
| 2011-08-29 | 2011-08-25 | 8.042 | 16,190 | -7,834 | 0.00% | 130,199 |
| 2011-08-26 | 2011-08-24 | 7.946 | 24,024 | +2,611 | 0.00% | 190,899 |
| 2011-08-25 | 2011-08-23 | 8.367 | 21,413 | -1,567 | 0.00% | 179,172 |
| 2011-08-24 | 2011-08-22 | 8.214 | 22,980 | +13,579 | 0.00% | 188,763 |
| 2011-08-23 | 2011-08-19 | 8.616 | 9,401 | +9,401 | 0.00% | 81,002 |
| 2011-08-22 | 2011-08-18 | 9.267 | 0 | -28,202 | ||
| 2011-08-19 | 2011-08-17 | 9.401 | 28,202 | -9,923 | 0.00% | 265,138 |
| 2011-08-18 | 2011-08-16 | 8.904 | 38,125 | -92,963 | 0.00% | 339,448 |
| 2011-08-17 | 2011-08-15 | 8.348 | 131,088 | +30,291 | 0.01% | 1,094,360 |
| 2011-08-16 | 2011-08-12 | 8.176 | 100,797 | +8,356 | 0.01% | 824,112 |
| 2011-08-15 | 2011-08-11 | 8.578 | 92,441 | +28,203 | 0.01% | 792,964 |
| 2011-08-12 | 2011-08-10 | 8.406 | 64,238 | +3,133 | 0.01% | 539,967 |
| 2011-08-11 | 2011-08-09 | 9.210 | 61,105 | -3,133 | 0.01% | 562,772 |
| 2011-08-10 | 2011-08-08 | 9.210 | 64,238 | +47,526 | 0.01% | 591,627 |
| 2011-08-09 | 2011-08-05 | 9.574 | 16,712 | +16,712 | 0.00% | 159,996 |
| 2011-08-02 | 2011-07-29 | 11.833 | 0 | -81,473 | ||
| 2011-08-01 | 2011-07-28 | 12.005 | 81,473 | +29,769 | 0.01% | 978,119 |
| 2011-07-29 | 2011-07-27 | 11.814 | 51,704 | +22,562 | 0.01% | 610,829 |
| 2011-07-27 | 2011-07-25 | 11.833 | 29,142 | +29,142 | 0.00% | 344,841 |
| 2011-07-26 | 2011-07-22 | 11.986 | 0 | -52,226 | ||
| 2011-07-25 | 2011-07-21 | 11.948 | 52,226 | +52,226 | 0.01% | 623,996 |
| 2011-07-13 | 2011-07-11 | 11.929 | 0 | -1,242,464 | ||
| 2011-07-12 | 2011-07-08 | 12.120 | 1,242,464 | +1,242,464 | 0.14% | 15,059,071 |
| 2011-07-11 | 2011-07-07 | 11.584 | 0 | -532,265 | ||
| 2011-07-08 | 2011-07-06 | 11.680 | 532,265 | -161,427 | 0.06% | 6,216,822 |
| 2011-07-07 | 2011-07-05 | 11.967 | 693,692 | +424,727 | 0.08% | 8,301,515 |
| 2011-07-06 | 2011-07-04 | 12.005 | 268,965 | -26,074,508 | 0.03% | 3,229,044 |
| 2011-07-05 | 2011-06-30 | 12.752 | 26,343,473 | +26,343,473 | 2.87% | 335,937,060 |
| 2011-06-28 | 2011-06-24 | 12.350 | 0 | -35,796 | ||
| 2011-06-27 | 2011-06-23 | 11.891 | 35,796 | +522 | 0.00% | 425,634 |
| 2011-06-24 | 2011-06-22 | 11.680 | 35,274 | +3,656 | 0.00% | 411,998 |
| 2011-06-23 | 2011-06-21 | 11.450 | 31,618 | +9,401 | 0.00% | 362,031 |
| 2011-06-22 | 2011-06-20 | 11.565 | 22,217 | +7,312 | 0.00% | 256,941 |
| 2011-06-20 | 2011-06-16 | 11.948 | 14,905 | -17,757 | 0.00% | 178,085 |
| 2011-06-17 | 2011-06-15 | 12.216 | 32,662 | +282 | 0.00% | 399,001 |
| 2011-06-16 | 2011-06-14 | 12.044 | 32,380 | +32,380 | 0.00% | 389,976 |
| 2011-06-15 | 2011-06-13 | 12.159 | 0 | -30,814 | ||
| 2011-06-14 | 2011-06-10 | 12.178 | 30,814 | +20,369 | 0.00% | 375,246 |
| 2011-06-13 | 2011-06-09 | 12.063 | 10,445 | -13,579 | 0.00% | 125,997 |
| 2011-06-10 | 2011-06-08 | 12.618 | 24,024 | -805,612 | 0.00% | 303,139 |
| 2011-06-09 | 2011-06-07 | 12.599 | 829,636 | +8,356 | 0.09% | 10,452,595 |
| 2011-06-08 | 2011-06-03 | 12.829 | 821,280 | +809,790 | 0.09% | 10,536,023 |
| 2011-06-07 | 2011-06-02 | 12.829 | 11,490 | -934,046 | 0.00% | 147,403 |
| 2011-06-03 | 2011-06-01 | 13.365 | 945,536 | +3,655 | 0.10% | 12,637,005 |
| 2011-06-02 | 2011-05-31 | 13.403 | 941,881 | -196,412 | 0.10% | 12,624,225 |
| 2011-06-01 | 2011-05-30 | 13.097 | 1,138,293 | +1,051,315 | 0.12% | 14,908,049 |
| 2011-05-31 | 2011-05-27 | 12.925 | 86,978 | +8,639 | 0.01% | 1,124,149 |
| 2011-05-30 | 2011-05-26 | 12.829 | 78,339 | +78,339 | 0.01% | 1,004,994 |
| 2011-05-27 | 2011-05-25 | 12.848 | 0 | -92,500 | ||
| 2011-05-26 | 2011-05-24 | 12.676 | 92,500 | +83,099 | 0.01% | 1,172,493 |
| 2011-05-25 | 2011-05-23 | 12.522 | 9,401 | +4,178 | 0.00% | 117,723 |
| 2011-05-24 | 2011-05-20 | 12.982 | 5,223 | +2,612 | 0.00% | 67,805 |
| 2011-05-23 | 2011-05-19 | 13.403 | 2,611 | -4,178 | 0.00% | 34,996 |
| 2011-05-20 | 2011-05-18 | 13.193 | 6,789 | -255,387 | 0.00% | 89,564 |
| 2011-05-19 | 2011-05-17 | 12.771 | 262,176 | +9,401 | 0.03% | 3,348,339 |
| 2011-05-18 | 2011-05-16 | 13.020 | 252,775 | +200,026 | 0.03% | 3,291,196 |
| 2011-05-16 | 2011-05-12 | 13.193 | 52,749 | +52,749 | 0.01% | 695,896 |
| 2011-05-12 | 2011-05-09 | 13.614 | 0 | -3,656 | ||
| 2011-05-11 | 2011-05-06 | 13.748 | 3,656 | -18,279 | 0.00% | 50,262 |
| 2011-05-09 | 2011-05-05 | 13.403 | 21,935 | +21,935 | 0.00% | 293,999 |
| 2011-05-06 | 2011-05-04 | 13.250 | 0 | -9,401 | ||
| 2011-05-05 | 2011-05-03 | 13.422 | 9,401 | -544,720 | 0.00% | 126,184 |
| 2011-05-04 | 2011-04-29 | 13.384 | 554,121 | +9,923 | 0.06% | 7,416,388 |
| 2011-05-03 | 2011-04-28 | 13.595 | 544,198 | +521,218 | 0.06% | 7,398,198 |
| 2011-04-29 | 2011-04-27 | 14.514 | 22,980 | -5,222 | 0.00% | 333,526 |
| 2011-04-28 | 2011-04-26 | 15.076 | 28,202 | -8,356 | 0.00% | 425,160 |
| 2011-04-27 | 2011-04-21 | 15.134 | 36,558 | -4,356 | 0.00% | 553,276 |
| 2011-04-26 | 2011-04-20 | 15.056 | 40,914 | +40,403 | 0.00% | 616,000 |
| 2011-04-21 | 2011-04-19 | 14.958 | 511 | +511 | 0.00% | 7,644 |
| 2011-04-20 | 2011-04-18 | 15.232 | 0 | -84,897 | ||
| 2011-04-19 | 2011-04-15 | 15.388 | 84,897 | -115,582 | 0.01% | 1,306,427 |
| 2011-04-18 | 2011-04-14 | 14.978 | 200,479 | +200,479 | 0.02% | 3,002,726 |
| 2011-04-07 | 2011-04-04 | 15.271 | 0 | -9,206 | ||
| 2011-04-06 | 2011-04-01 | 14.704 | 9,206 | -19,434 | 0.00% | 135,365 |
| 2011-04-04 | 2011-03-31 | 14.372 | 28,640 | -6,137 | 0.00% | 411,603 |
| 2011-04-01 | 2011-03-30 | 14.117 | 34,777 | +1,534 | 0.00% | 490,961 |
| 2011-03-31 | 2011-03-29 | 14.000 | 33,243 | +5,115 | 0.00% | 465,405 |
| 2011-03-30 | 2011-03-28 | 14.176 | 28,128 | +3,580 | 0.00% | 398,745 |
| 2011-03-29 | 2011-03-25 | 14.293 | 24,548 | -19,946 | 0.00% | 350,874 |
| 2011-03-28 | 2011-03-24 | 14.450 | 44,494 | -8,694 | 0.00% | 642,930 |
| 2011-03-25 | 2011-03-23 | 14.469 | 53,188 | +1,023 | 0.01% | 769,597 |
| 2011-03-24 | 2011-03-22 | 14.235 | 52,165 | +1,534 | 0.01% | 742,555 |
| 2011-03-23 | 2011-03-21 | 14.411 | 50,631 | -2,046 | 0.01% | 729,629 |
| 2011-03-22 | 2011-03-18 | 14.391 | 52,677 | +25,571 | 0.01% | 758,083 |
| 2011-03-21 | 2011-03-17 | 13.159 | 27,106 | +19,435 | 0.00% | 356,696 |
| 2011-03-18 | 2011-03-16 | 14.078 | 7,671 | +7,671 | 0.00% | 107,995 |
| 2011-03-16 | 2011-03-14 | 15.369 | 0 | -4,091 | ||
| 2011-03-15 | 2011-03-11 | 15.095 | 4,091 | +2,557 | 0.00% | 61,754 |
| 2011-03-14 | 2011-03-10 | 15.564 | 1,534 | +1,534 | 0.00% | 23,876 |
| 2011-03-11 | 2011-03-09 | 15.858 | 0 | -2,557 | ||
| 2011-03-10 | 2011-03-08 | 15.838 | 2,557 | -232,187 | 0.00% | 40,498 |
| 2011-03-09 | 2011-03-07 | 15.955 | 234,744 | -2,557 | 0.03% | 3,745,439 |
| 2011-03-08 | 2011-03-04 | 15.682 | 237,301 | -41,426 | 0.03% | 3,721,277 |
| 2011-03-07 | 2011-03-03 | 15.193 | 278,727 | -511 | 0.03% | 4,234,656 |
| 2011-03-04 | 2011-03-02 | 14.860 | 279,238 | -511 | 0.03% | 4,149,600 |
| 2011-03-03 | 2011-03-01 | 15.154 | 279,749 | -1,535 | 0.03% | 4,239,243 |
| 2011-03-02 | 2011-02-28 | 14.939 | 281,284 | +512 | 0.03% | 4,202,004 |
| 2011-02-28 | 2011-02-24 | 14.665 | 280,772 | -3,069 | 0.03% | 4,117,496 |
| 2011-02-25 | 2011-02-23 | 14.626 | 283,841 | +1,534 | 0.03% | 4,151,402 |
| 2011-02-24 | 2011-02-22 | 14.743 | 282,307 | -2,045 | 0.03% | 4,162,086 |
| 2011-02-23 | 2011-02-21 | 15.212 | 284,352 | -5,115 | 0.03% | 4,325,676 |
| 2011-02-22 | 2011-02-18 | 15.427 | 289,467 | -56,256 | 0.03% | 4,465,747 |
| 2011-02-21 | 2011-02-17 | 15.036 | 345,723 | +242,927 | 0.04% | 5,198,436 |
| 2011-02-18 | 2011-02-16 | 14.958 | 102,796 | -1,535 | 0.01% | 1,537,644 |
| 2011-02-16 | 2011-02-14 | 14.802 | 104,331 | +2,046 | 0.01% | 1,544,285 |
| 2011-02-15 | 2011-02-11 | 14.802 | 102,285 | -511 | 0.01% | 1,514,000 |
| 2011-02-14 | 2011-02-10 | 14.743 | 102,796 | -1,023 | 0.01% | 1,515,534 |
| 2011-02-11 | 2011-02-09 | 14.958 | 103,819 | -1,023 | 0.01% | 1,552,946 |
| 2011-02-10 | 2011-02-08 | 15.427 | 104,842 | +7,671 | 0.01% | 1,617,448 |
| 2011-02-08 | 2011-02-02 | 15.467 | 97,171 | -4,603 | 0.01% | 1,502,904 |
| 2011-02-07 | 2011-01-31 | 14.743 | 101,774 | +3,580 | 0.01% | 1,500,466 |
| 2011-02-01 | 2011-01-28 | 14.841 | 98,194 | -2,045 | 0.01% | 1,457,286 |
| 2011-01-31 | 2011-01-27 | 15.232 | 100,239 | -4,092 | 0.01% | 1,526,836 |
| 2011-01-28 | 2011-01-26 | 15.095 | 104,331 | +5,115 | 0.01% | 1,574,885 |
| 2011-01-27 | 2011-01-25 | 15.115 | 99,216 | +26,082 | 0.01% | 1,499,613 |
| 2011-01-26 | 2011-01-24 | 14.997 | 73,134 | +6,649 | 0.01% | 1,096,813 |
| 2011-01-25 | 2011-01-21 | 15.643 | 66,485 | -512 | 0.01% | 1,039,996 |
| 2011-01-24 | 2011-01-20 | 15.819 | 66,997 | -1,534 | 0.01% | 1,059,795 |
| 2011-01-21 | 2011-01-19 | 16.014 | 68,531 | +511 | 0.01% | 1,097,461 |
| 2011-01-20 | 2011-01-18 | 16.034 | 68,020 | -511 | 0.01% | 1,090,608 |
| 2011-01-19 | 2011-01-17 | 15.858 | 68,531 | -511 | 0.01% | 1,086,741 |
| 2011-01-18 | 2011-01-14 | 16.073 | 69,042 | -512 | 0.01% | 1,109,694 |
| 2011-01-17 | 2011-01-13 | 16.249 | 69,554 | -1,023 | 0.01% | 1,130,163 |
| 2011-01-14 | 2011-01-12 | 16.346 | 70,577 | -511 | 0.01% | 1,153,686 |
| 2011-01-13 | 2011-01-11 | 16.112 | 71,088 | -2,557 | 0.01% | 1,145,359 |
| 2011-01-12 | 2011-01-10 | 15.760 | 73,645 | -1,023 | 0.01% | 1,160,637 |
| 2011-01-11 | 2011-01-07 | 15.995 | 74,668 | +5,626 | 0.01% | 1,194,279 |
| 2011-01-10 | 2011-01-06 | 15.936 | 69,042 | +3,068 | 0.01% | 1,100,244 |
| 2011-01-07 | 2011-01-05 | 16.327 | 65,974 | -14,320 | 0.01% | 1,077,153 |
| 2011-01-06 | 2011-01-04 | 16.444 | 80,294 | -4,091 | 0.01% | 1,320,375 |
| 2011-01-05 | 2011-01-03 | 15.330 | 84,385 | -3,069 | 0.01% | 1,293,598 |
| 2011-01-04 | 2010-12-31 | 15.252 | 87,454 | +1,023 | 0.01% | 1,333,805 |
| 2011-01-03 | 2010-12-29 | 15.154 | 86,431 | -7,671 | 0.01% | 1,309,753 |
| 2010-12-30 | 2010-12-28 | 15.173 | 94,102 | +15,343 | 0.01% | 1,427,837 |
| 2010-12-29 | 2010-12-24 | 14.821 | 78,759 | +28,128 | 0.01% | 1,167,313 |
| 2010-12-28 | 2010-12-22 | 15.486 | 50,631 | -48,585 | 0.01% | 784,079 |
| 2010-12-22 | 2010-12-20 | 15.779 | 99,216 | +72,622 | 0.01% | 1,565,573 |
| 2010-12-21 | 2010-12-17 | 15.779 | 26,594 | -4,603 | 0.00% | 419,638 |
| 2010-12-20 | 2010-12-16 | 15.525 | 31,197 | -3,068 | 0.00% | 484,341 |
| 2010-12-17 | 2010-12-15 | 15.506 | 34,265 | -1,535 | 0.00% | 531,303 |
| 2010-12-16 | 2010-12-14 | 15.740 | 35,800 | +512 | 0.00% | 563,504 |
| 2010-12-15 | 2010-12-13 | 15.564 | 35,288 | -1,023 | 0.00% | 549,235 |
| 2010-12-13 | 2010-12-09 | 15.564 | 36,311 | -1,534 | 0.00% | 565,157 |
| 2010-12-10 | 2010-12-08 | 15.643 | 37,845 | -4,092 | 0.00% | 591,993 |
| 2010-12-09 | 2010-12-07 | 15.799 | 41,937 | -6,137 | 0.00% | 662,562 |
| 2010-12-08 | 2010-12-06 | 15.545 | 48,074 | -4,091 | 0.01% | 747,301 |
| 2010-12-07 | 2010-12-03 | 15.095 | 52,165 | +511 | 0.01% | 787,435 |
| 2010-12-06 | 2010-12-02 | 14.802 | 51,654 | -15,854 | 0.01% | 764,571 |
| 2010-12-02 | 2010-11-30 | 14.372 | 67,508 | +26,594 | 0.01% | 970,199 |
| 2010-11-30 | 2010-11-26 | 14.039 | 40,914 | +34,777 | 0.00% | 574,400 |
| 2010-11-24 | 2010-11-22 | 14.098 | 6,137 | -17,389 | 0.00% | 86,519 |
| 2010-11-23 | 2010-11-19 | 13.961 | 23,526 | -42,448 | 0.00% | 328,446 |
| 2010-11-22 | 2010-11-18 | 14.157 | 65,974 | -9,717 | 0.01% | 933,963 |
| 2010-11-18 | 2010-11-16 | 12.964 | 75,691 | +33,243 | 0.01% | 981,241 |
| 2010-11-17 | 2010-11-15 | 12.807 | 42,448 | +31,197 | 0.00% | 543,647 |
| 2010-11-16 | 2010-11-12 | 13.492 | 11,251 | +6,137 | 0.00% | 151,795 |
| 2010-11-15 | 2010-11-11 | 14.215 | 5,114 | -3,069 | 0.00% | 72,696 |
| 2010-11-12 | 2010-11-10 | 14.587 | 8,183 | +8,183 | 0.00% | 119,363 |
| 2010-11-11 | 2010-11-09 | 14.157 | 0 | -272,428 | ||
| 2010-11-10 | 2010-11-08 | 14.763 | 272,428 | -646,442 | 0.03% | 4,021,766 |
| 2010-11-09 | 2010-11-05 | 14.235 | 918,870 | -19,434 | 0.10% | 13,079,873 |
| 2010-11-08 | 2010-11-04 | 12.925 | 938,304 | -13,808 | 0.11% | 12,127,272 |
| 2010-11-05 | 2010-11-03 | 12.495 | 952,112 | -6,649 | 0.11% | 11,896,165 |
| 2010-11-03 | 2010-11-01 | 12.240 | 958,761 | -19,434 | 0.11% | 11,735,532 |
| 2010-11-02 | 2010-10-29 | 11.967 | 978,195 | -7,671 | 0.11% | 11,705,634 |
| 2010-10-29 | 2010-10-27 | 11.634 | 985,866 | -42,960 | 0.11% | 11,469,723 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,028,826 | -1,149,683 | 0.12% | 12,311,513 |
| 2010-10-27 | 2010-10-25 | 12.182 | 2,178,509 | -1,522,001 | 0.24% | 26,537,835 |
| 2010-10-26 | 2010-10-22 | 11.791 | 3,700,510 | -640,304 | 0.42% | 43,631,182 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,340,814 | -1,448,867 | 0.53% | 51,350,495 |
| 2010-10-22 | 2010-10-20 | 11.419 | 5,789,681 | -616,267 | 0.71% | 66,112,803 |
| 2010-10-21 | 2010-10-19 | 11.439 | 6,405,948 | -2,616,100 | 0.78% | 73,275,259 |
| 2010-10-20 | 2010-10-18 | 11.360 | 9,022,048 | +8,878,338 | 1.10% | 102,494,214 |
| 2010-10-19 | 2010-10-15 | 11.263 | 143,710 | -7,160 | 0.02% | 1,618,555 |
| 2010-10-18 | 2010-10-14 | 12.201 | 150,870 | +7,160 | 0.02% | 1,840,796 |
| 2010-10-15 | 2010-10-13 | 12.123 | 143,710 | +5,114 | 0.02% | 1,742,195 |
| 2010-10-12 | 2010-10-08 | 11.282 | 138,596 | +2,557 | 0.02% | 1,563,668 |
| 2010-10-11 | 2010-10-07 | 11.028 | 136,039 | +1,023 | 0.02% | 1,500,240 |
| 2010-10-08 | 2010-10-06 | 11.067 | 135,016 | +10,740 | 0.02% | 1,494,238 |
| 2010-10-07 | 2010-10-05 | 10.813 | 124,276 | +3,580 | 0.02% | 1,343,787 |
| 2010-10-06 | 2010-10-04 | 10.950 | 120,696 | +1,023 | 0.01% | 1,321,597 |
| 2010-10-04 | 2010-09-29 | 10.481 | 119,673 | +4,091 | 0.01% | 1,254,235 |
| 2010-09-30 | 2010-09-28 | 10.461 | 115,582 | +511 | 0.01% | 1,209,100 |
| 2010-09-24 | 2010-09-21 | 10.089 | 115,071 | -1,534 | 0.01% | 1,161,004 |
| 2010-09-21 | 2010-09-17 | 9.718 | 116,605 | +76,714 | 0.01% | 1,133,161 |
| 2010-09-14 | 2010-09-10 | 9.073 | 39,891 | -512 | 0.00% | 361,919 |
| 2010-09-13 | 2010-09-09 | 9.092 | 40,403 | -1,022 | 0.00% | 367,354 |
| 2010-09-10 | 2010-09-08 | 9.112 | 41,425 | -512 | 0.01% | 377,456 |
| 2010-09-07 | 2010-09-03 | 8.564 | 41,937 | +512 | 0.01% | 359,161 |
| 2010-09-06 | 2010-09-02 | 8.564 | 41,425 | -512 | 0.01% | 354,776 |
| 2010-09-03 | 2010-09-01 | 8.506 | 41,937 | -3,580 | 0.01% | 356,701 |
| 2010-09-02 | 2010-08-31 | 8.799 | 45,517 | +1,534 | 0.01% | 400,502 |
| 2010-08-30 | 2010-08-26 | 8.447 | 43,983 | +2,046 | 0.01% | 371,524 |
| 2010-08-25 | 2010-08-23 | 8.662 | 41,937 | -1,534 | 0.01% | 363,261 |
| 2010-08-24 | 2010-08-20 | 8.955 | 43,471 | +1,023 | 0.01% | 389,299 |
| 2010-08-16 | 2010-08-12 | 8.779 | 42,448 | -512 | 0.01% | 372,668 |
| 2010-08-13 | 2010-08-11 | 8.994 | 42,960 | +1,023 | 0.01% | 386,403 |
| 2010-08-12 | 2010-08-10 | 8.975 | 41,937 | +1,023 | 0.01% | 376,381 |
| 2010-08-09 | 2010-08-05 | 9.151 | 40,914 | +511 | 0.00% | 374,400 |
| 2010-08-06 | 2010-08-04 | 9.229 | 40,403 | +2,046 | 0.00% | 372,884 |
| 2010-08-05 | 2010-08-03 | 9.346 | 38,357 | +2,557 | 0.00% | 358,501 |
| 2010-08-04 | 2010-08-02 | 9.288 | 35,800 | +2,046 | 0.00% | 332,502 |
| 2010-08-03 | 2010-07-30 | 9.073 | 33,754 | +1,023 | 0.00% | 306,240 |
| 2010-07-29 | 2010-07-27 | 9.092 | 32,731 | +511 | 0.00% | 297,598 |
| 2010-07-27 | 2010-07-23 | 9.190 | 32,220 | +512 | 0.00% | 296,102 |
| 2010-07-26 | 2010-07-22 | 8.701 | 31,708 | +2,557 | 0.00% | 275,897 |
| 2010-07-23 | 2010-07-21 | 8.506 | 29,151 | +511 | 0.00% | 247,948 |
| 2010-07-22 | 2010-07-20 | 8.603 | 28,640 | +3,580 | 0.00% | 246,402 |
| 2010-07-21 | 2010-07-19 | 8.232 | 25,060 | +4,092 | 0.00% | 206,291 |
| 2010-07-20 | 2010-07-16 | 8.291 | 20,968 | +3,580 | 0.00% | 173,836 |
| 2010-07-19 | 2010-07-15 | 8.584 | 17,388 | +3,068 | 0.00% | 149,256 |
| 2010-07-16 | 2010-07-14 | 8.701 | 14,320 | +1,534 | 0.00% | 124,601 |
| 2010-07-15 | 2010-07-13 | 8.721 | 12,786 | +2,046 | 0.00% | 111,503 |
| 2010-07-14 | 2010-07-12 | 8.858 | 10,740 | +2,557 | 0.00% | 95,131 |
| 2010-07-13 | 2010-07-09 | 8.858 | 8,183 | +2,046 | 0.00% | 72,482 |
| 2010-07-12 | 2010-07-08 | 8.799 | 6,137 | +2,046 | 0.00% | 53,999 |
| 2010-07-09 | 2010-07-07 | 8.740 | 4,091 | +2,045 | 0.00% | 35,757 |
| 2010-07-08 | 2010-07-06 | 8.858 | 2,046 | +1,023 | 0.00% | 18,123 |
| 2010-07-05 | 2010-06-30 | 9.483 | 1,023 | +512 | 0.00% | 9,701 |
| 2010-07-02 | 2010-06-29 | 9.327 | 511 | -6,649 | 0.00% | 4,766 |
| 2010-06-29 | 2010-06-25 | 9.777 | 7,160 | +511 | 0.00% | 70,000 |
| 2010-06-25 | 2010-06-23 | 9.777 | 6,649 | +512 | 0.00% | 65,005 |
| 2010-06-24 | 2010-06-22 | 9.835 | 6,137 | +2,046 | 0.00% | 60,359 |
| 2010-06-23 | 2010-06-21 | 9.757 | 4,091 | +511 | 0.00% | 39,916 |
| 2010-06-18 | 2010-06-15 | 9.777 | 3,580 | +511 | 0.00% | 35,000 |
| 2010-06-17 | 2010-06-14 | 9.777 | 3,069 | +512 | 0.00% | 30,004 |
| 2010-06-15 | 2010-06-11 | 9.737 | 2,557 | +511 | 0.00% | 24,899 |
| 2010-06-09 | 2010-06-07 | 9.679 | 2,046 | +512 | 0.00% | 19,803 |
| 2010-06-08 | 2010-06-04 | 9.894 | 1,534 | +1,534 | 0.00% | 15,177 |
| 2010-06-03 | 2010-06-01 | 9.679 | 0 | -2,557 | ||
| 2010-06-02 | 2010-05-31 | 9.874 | 2,557 | +2,557 | 0.00% | 25,249 |
| 2010-05-31 | 2010-05-27 | 9.522 | 0 | -2,046 | ||
| 2010-05-28 | 2010-05-26 | 9.151 | 2,046 | -2,045 | 0.00% | 18,723 |
| 2010-05-25 | 2010-05-20 | 8.760 | 4,091 | +1,534 | 0.00% | 35,836 |
| 2010-05-18 | 2010-05-14 | 9.933 | 2,557 | +1,023 | 0.00% | 25,399 |
| 2010-05-17 | 2010-05-13 | 9.874 | 1,534 | +1,534 | 0.00% | 15,147 |
| 2010-05-11 | 2010-05-07 | 10.031 | 0 | -22,978 | ||
| 2010-05-10 | 2010-05-06 | 9.874 | 22,978 | -47,599 | 0.00% | 226,893 |
| 2010-05-07 | 2010-05-05 | 10.089 | 70,577 | -511 | 0.01% | 712,084 |
| 2010-05-06 | 2010-05-04 | 10.422 | 71,088 | +511 | 0.01% | 740,869 |
| 2010-05-05 | 2010-05-03 | 10.226 | 70,577 | -35,288 | 0.01% | 721,744 |
| 2010-04-30 | 2010-04-28 | 10.246 | 105,865 | -2,046 | 0.01% | 1,084,680 |
| 2010-04-28 | 2010-04-26 | 10.872 | 107,911 | +107,911 | 0.01% | 1,173,164 |
| 2009-07-21 | 2009-07-17 | 6.594 | 0 | -11,077 | ||
| 2009-06-25 | 2009-06-23 | 6.515 | 11,077 | -186 | 0.00% | 72,163 |
| 2009-06-24 | 2009-06-22 | 6.813 | 11,263 | +186 | 0.00% | 76,730 |
| 2009-06-03 | 2009-06-01 | 7.150 | 11,077 | -27,188 | 0.00% | 79,203 |
| 2009-06-02 | 2009-05-29 | 6.554 | 38,265 | +38,265 | 0.00% | 250,803 |
| 2009-02-24 | 2009-02-20 | 4.946 | 0 | -5,035 | ||
| 2009-02-17 | 2009-02-13 | 4.965 | 5,035 | +2,558 | 0.00% | 25,001 |
| 2009-02-16 | 2009-02-12 | 4.965 | 2,477 | -2,558 | 0.00% | 12,299 |
| 2009-01-13 | 2009-01-09 | 5.343 | 5,035 | -51,586 | 0.00% | 26,901 |
| 2009-01-12 | 2009-01-08 | 4.965 | 56,621 | +51,586 | 0.01% | 281,148 |
| 2008-11-05 | 2008-11-03 | 5.859 | 5,035 | -50,348 | 0.00% | 29,501 |
| 2008-11-03 | 2008-10-30 | 5.959 | 55,383 | +50,348 | 0.01% | 330,001 |
| 2008-10-24 | 2008-10-22 | 7.349 | 5,035 | -50,348 | 0.00% | 37,001 |
| 2008-10-23 | 2008-10-21 | 7.349 | 55,383 | +50,348 | 0.01% | 407,001 |
| 2008-10-14 | 2008-10-10 | 8.342 | 5,035 | -116,304 | 0.00% | 42,002 |
| 2008-10-13 | 2008-10-09 | 8.858 | 121,339 | +121,339 | 0.02% | 1,074,862 |
| 2008-10-10 | 2008-10-08 | 7.746 | 0 | -34,237 | ||
| 2008-10-09 | 2008-10-06 | 8.997 | 34,237 | +34,237 | 0.00% | 308,043 |
| 2008-09-02 | 2008-08-29 | 11.740 | 0 | -4,983 | ||
| 2008-09-01 | 2008-08-28 | 11.017 | 4,983 | +4,983 | 0.00% | 54,900 |
| 2008-08-08 | 2008-08-05 | 11.760 | 0 | -494 | ||
| 2008-08-07 | 2008-08-04 | 11.981 | 494 | +494 | 0.00% | 5,918 |
| 2008-07-18 | 2008-07-16 | 11.840 | 0 | -25,912 | ||
| 2008-07-17 | 2008-07-15 | 12.041 | 25,912 | +25,912 | 0.00% | 312,002 |
| 2008-06-16 | 2008-06-12 | 13.827 | 0 | -2,492 | ||
| 2008-06-03 | 2008-05-30 | 16.054 | 2,492 | -5,979 | 0.00% | 40,008 |
| 2008-05-19 | 2008-05-15 | 15.908 | 8,471 | +392 | 0.00% | 134,754 |
| 2008-05-08 | 2008-05-06 | 15.319 | 8,079 | -11,881 | 0.00% | 123,759 |
| 2008-05-07 | 2008-05-05 | 15.192 | 19,960 | +11,881 | 0.00% | 303,238 |
| 2008-04-15 | 2008-04-11 | 12.625 | 8,079 | +4,752 | 0.00% | 101,999 |
| 2008-04-10 | 2008-04-08 | 12.562 | 3,327 | -81,741 | 0.00% | 41,794 |
| 2008-04-02 | 2008-03-31 | 12.310 | 85,068 | +62,732 | 0.01% | 1,047,149 |
| 2008-04-01 | 2008-03-28 | 12.204 | 22,336 | +14,257 | 0.00% | 272,596 |
| 2008-03-04 | 2008-02-29 | 12.246 | 8,079 | -19,010 | 0.00% | 98,939 |
| 2008-03-03 | 2008-02-28 | 12.352 | 27,089 | +2,852 | 0.00% | 334,593 |
| 2008-02-29 | 2008-02-27 | 12.289 | 24,237 | +16,158 | 0.00% | 297,836 |
| 2008-01-15 | 2008-01-11 | 15.045 | 8,079 | -47,049 | 0.00% | 121,549 |
| 2007-12-28 | 2007-12-24 | 16.413 | 55,128 | -28,514 | 0.01% | 904,801 |
| 2007-12-05 | 2007-12-03 | 17.886 | 83,642 | -175,840 | 0.01% | 1,495,993 |
| 2007-11-29 | 2007-11-27 | 17.886 | 259,482 | -47,524 | 0.03% | 4,641,009 |
| 2007-11-28 | 2007-11-26 | 17.402 | 307,006 | -84,117 | 0.04% | 5,342,427 |
| 2007-11-27 | 2007-11-23 | 17.254 | 391,123 | -124,038 | 0.05% | 6,748,596 |
| 2007-11-26 | 2007-11-22 | 16.055 | 515,161 | 0.07% | 8,270,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy