History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 10,171,000 | +0 | 0.56% | 26,241,180 |
| 2025-10-13 | 2025-10-09 | 2.690 | 10,171,000 | +0 | 0.56% | 27,359,990 |
| 2025-10-10 | 2025-10-08 | 2.680 | 10,171,000 | +0 | 0.56% | 27,258,280 |
| 2025-10-09 | 2025-10-06 | 2.700 | 10,171,000 | +8,000 | 0.56% | 27,461,700 |
| 2025-10-08 | 2025-10-03 | 2.660 | 10,163,000 | +3,000 | 0.56% | 27,033,580 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,160,000 | +878,000 | 0.56% | 27,736,800 |
| 2025-10-03 | 2025-09-30 | 2.640 | 9,282,000 | +19,000 | 0.51% | 24,504,480 |
| 2025-10-02 | 2025-09-29 | 2.650 | 9,263,000 | -83,000 | 0.51% | 24,546,950 |
| 2025-09-30 | 2025-09-26 | 2.500 | 9,346,000 | +65,000 | 0.51% | 23,365,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 9,281,000 | +30,000 | 0.51% | 24,316,220 |
| 2025-09-26 | 2025-09-24 | 2.580 | 9,251,000 | +22,000 | 0.51% | 23,867,580 |
| 2025-09-25 | 2025-09-23 | 2.570 | 9,229,000 | +6,000 | 0.51% | 23,718,530 |
| 2025-09-24 | 2025-09-22 | 2.630 | 9,223,000 | +24,000 | 0.50% | 24,256,490 |
| 2025-09-23 | 2025-09-19 | 2.650 | 9,199,000 | -164,000 | 0.50% | 24,377,350 |
| 2025-09-22 | 2025-09-18 | 2.730 | 9,363,000 | +20,000 | 0.51% | 25,560,990 |
| 2025-09-19 | 2025-09-17 | 2.800 | 9,343,000 | -31,000 | 0.51% | 26,160,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 9,374,000 | -410,000 | 0.51% | 24,653,620 |
| 2025-09-17 | 2025-09-15 | 2.750 | 9,784,000 | +24,000 | 0.54% | 26,906,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 9,760,000 | +18,000 | 0.53% | 27,230,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 9,742,000 | +106,000 | 0.53% | 27,277,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 9,636,000 | +139,000 | 0.53% | 26,788,080 |
| 2025-09-11 | 2025-09-09 | 2.740 | 9,497,000 | +678,000 | 0.52% | 26,021,780 |
| 2025-09-10 | 2025-09-08 | 2.720 | 8,819,000 | -5,000 | 0.48% | 23,987,680 |
| 2025-09-09 | 2025-09-05 | 2.590 | 8,824,000 | +7,000 | 0.48% | 22,854,160 |
| 2025-09-08 | 2025-09-04 | 2.570 | 8,817,000 | +142,000 | 0.48% | 22,659,690 |
| 2025-09-05 | 2025-09-03 | 2.760 | 8,675,000 | +2,000 | 0.47% | 23,943,000 |
| 2025-09-04 | 2025-09-02 | 2.730 | 8,673,000 | -20,000 | 0.47% | 23,677,290 |
| 2025-09-03 | 2025-09-01 | 2.770 | 8,693,000 | -15,000 | 0.48% | 24,079,610 |
| 2025-09-02 | 2025-08-29 | 2.860 | 8,708,000 | -39,000 | 0.48% | 24,904,880 |
| 2025-09-01 | 2025-08-28 | 2.860 | 8,747,000 | -39,000 | 0.48% | 25,016,420 |
| 2025-08-29 | 2025-08-27 | 2.790 | 8,786,000 | -474,000 | 0.48% | 24,512,940 |
| 2025-08-28 | 2025-08-26 | 2.840 | 9,260,000 | +114,000 | 0.51% | 26,298,400 |
| 2025-08-27 | 2025-08-25 | 2.850 | 9,146,000 | +356,000 | 0.50% | 26,066,100 |
| 2025-08-26 | 2025-08-22 | 2.780 | 8,790,000 | -1,000 | 0.48% | 24,436,200 |
| 2025-08-25 | 2025-08-21 | 2.880 | 8,791,000 | -69,000 | 0.48% | 25,318,080 |
| 2025-08-22 | 2025-08-20 | 2.840 | 8,860,000 | -188,000 | 0.49% | 25,162,400 |
| 2025-08-21 | 2025-08-19 | 2.930 | 9,048,000 | +22,000 | 0.50% | 26,510,640 |
| 2025-08-20 | 2025-08-18 | 2.830 | 9,026,000 | -687,000 | 0.49% | 25,543,580 |
| 2025-08-19 | 2025-08-15 | 2.440 | 9,713,000 | -20,000 | 0.53% | 23,699,720 |
| 2025-08-18 | 2025-08-14 | 2.380 | 9,733,000 | -214,000 | 0.53% | 23,164,540 |
| 2025-08-15 | 2025-08-13 | 2.270 | 9,947,000 | +460,000 | 0.54% | 22,579,690 |
| 2025-08-14 | 2025-08-12 | 2.210 | 9,487,000 | +20,000 | 0.52% | 20,966,270 |
| 2025-08-13 | 2025-08-11 | 2.180 | 9,467,000 | +114,000 | 0.52% | 20,638,060 |
| 2025-08-12 | 2025-08-08 | 2.130 | 9,353,000 | +10,000 | 0.51% | 19,921,890 |
| 2025-08-11 | 2025-08-07 | 2.150 | 9,343,000 | -275,000 | 0.51% | 20,087,450 |
| 2025-08-08 | 2025-08-06 | 2.160 | 9,618,000 | -57,000 | 0.53% | 20,774,880 |
| 2025-08-07 | 2025-08-05 | 2.130 | 9,675,000 | -10,000 | 0.53% | 20,607,750 |
| 2025-08-06 | 2025-08-04 | 2.090 | 9,685,000 | -84,000 | 0.53% | 20,241,650 |
| 2025-08-05 | 2025-08-01 | 2.100 | 9,769,000 | -8,000 | 0.53% | 20,514,900 |
| 2025-08-04 | 2025-07-31 | 2.140 | 9,777,000 | -249,000 | 0.54% | 20,922,780 |
| 2025-08-01 | 2025-07-30 | 2.170 | 10,026,000 | -6,000 | 0.55% | 21,756,420 |
| 2025-07-31 | 2025-07-29 | 2.210 | 10,032,000 | -218,000 | 0.55% | 22,170,720 |
| 2025-07-30 | 2025-07-28 | 2.230 | 10,250,000 | +39,000 | 0.56% | 22,857,500 |
| 2025-07-29 | 2025-07-25 | 2.210 | 10,211,000 | +21,000 | 0.56% | 22,566,310 |
| 2025-07-28 | 2025-07-24 | 2.300 | 10,190,000 | -243,000 | 0.56% | 23,437,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 10,433,000 | -284,000 | 0.57% | 23,265,590 |
| 2025-07-24 | 2025-07-22 | 2.200 | 10,717,000 | +285,000 | 0.59% | 23,577,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,432,000 | -49,000 | 0.57% | 22,220,160 |
| 2025-07-22 | 2025-07-18 | 2.070 | 10,481,000 | +45,000 | 0.57% | 21,695,670 |
| 2025-07-18 | 2025-07-16 | 2.040 | 10,436,000 | +28,000 | 0.57% | 21,289,440 |
| 2025-07-17 | 2025-07-15 | 2.080 | 10,408,000 | +77,000 | 0.57% | 21,648,640 |
| 2025-07-16 | 2025-07-14 | 2.150 | 10,331,000 | +22,000 | 0.57% | 22,211,650 |
| 2025-07-15 | 2025-07-11 | 2.070 | 10,309,000 | +402,000 | 0.56% | 21,339,630 |
| 2025-07-14 | 2025-07-10 | 1.950 | 9,907,000 | -41,000 | 0.54% | 19,318,650 |
| 2025-07-11 | 2025-07-09 | 1.970 | 9,948,000 | +47,000 | 0.54% | 19,597,560 |
| 2025-07-10 | 2025-07-08 | 1.980 | 9,901,000 | +615,000 | 0.54% | 19,603,980 |
| 2025-07-09 | 2025-07-07 | 1.900 | 9,286,000 | +51,000 | 0.51% | 17,643,400 |
| 2025-07-08 | 2025-07-04 | 1.900 | 9,235,000 | +186,000 | 0.51% | 17,546,500 |
| 2025-07-07 | 2025-07-03 | 1.940 | 9,049,000 | +13,000 | 0.50% | 17,555,060 |
| 2025-07-04 | 2025-07-02 | 2.000 | 9,036,000 | +100,000 | 0.49% | 18,072,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 8,936,000 | -40,000 | 0.49% | 17,425,200 |
| 2025-07-02 | 2025-06-27 | 1.820 | 8,976,000 | -379,000 | 0.49% | 16,336,320 |
| 2025-06-30 | 2025-06-26 | 1.680 | 9,355,000 | +432,000 | 0.51% | 15,716,400 |
| 2025-06-27 | 2025-06-25 | 1.720 | 8,923,000 | -670,000 | 0.49% | 15,347,560 |
| 2025-06-26 | 2025-06-24 | 1.570 | 9,593,000 | -145,000 | 0.53% | 15,061,010 |
| 2025-06-25 | 2025-06-23 | 1.480 | 9,738,000 | -10,000 | 0.53% | 14,412,240 |
| 2025-06-24 | 2025-06-20 | 1.460 | 9,748,000 | +30,000 | 0.53% | 14,232,080 |
| 2025-06-23 | 2025-06-19 | 1.480 | 9,718,000 | +29,000 | 0.53% | 14,382,640 |
| 2025-06-20 | 2025-06-18 | 1.520 | 9,689,000 | -194,000 | 0.53% | 14,727,280 |
| 2025-06-19 | 2025-06-17 | 1.540 | 9,883,000 | +41,000 | 0.54% | 15,219,820 |
| 2025-06-18 | 2025-06-16 | 1.530 | 9,842,000 | -6,000 | 0.54% | 15,058,260 |
| 2025-06-17 | 2025-06-13 | 1.520 | 9,848,000 | +7,000 | 0.54% | 14,968,960 |
| 2025-06-16 | 2025-06-12 | 1.510 | 9,841,000 | -624,000 | 0.54% | 14,859,910 |
| 2025-06-13 | 2025-06-11 | 1.480 | 10,465,000 | -672,000 | 0.57% | 15,488,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 11,137,000 | -2,000 | 0.61% | 16,260,020 |
| 2025-06-11 | 2025-06-09 | 1.460 | 11,139,000 | -1,000 | 0.61% | 16,262,940 |
| 2025-06-10 | 2025-06-06 | 1.430 | 11,140,000 | +20,000 | 0.61% | 15,930,200 |
| 2025-06-09 | 2025-06-05 | 1.450 | 11,120,000 | +48,000 | 0.61% | 16,124,000 |
| 2025-06-06 | 2025-06-04 | 1.450 | 11,072,000 | -51,000 | 0.61% | 16,054,400 |
| 2025-06-05 | 2025-06-03 | 1.420 | 11,123,000 | -12,000 | 0.61% | 15,794,660 |
| 2025-06-04 | 2025-06-02 | 1.390 | 11,135,000 | +7,000 | 0.61% | 15,477,650 |
| 2025-06-02 | 2025-05-29 | 1.440 | 11,128,000 | +20,000 | 0.61% | 16,024,320 |
| 2025-05-28 | 2025-05-26 | 1.400 | 11,108,000 | +10,000 | 0.61% | 15,551,200 |
| 2025-05-27 | 2025-05-23 | 1.410 | 11,098,000 | +121,000 | 0.61% | 15,648,180 |
| 2025-05-26 | 2025-05-22 | 1.410 | 10,977,000 | +137,000 | 0.60% | 15,477,570 |
| 2025-05-23 | 2025-05-21 | 1.470 | 10,840,000 | +150,000 | 0.59% | 15,934,800 |
| 2025-05-22 | 2025-05-20 | 1.450 | 10,690,000 | +19,000 | 0.59% | 15,500,500 |
| 2025-05-21 | 2025-05-19 | 1.440 | 10,671,000 | -37,000 | 0.58% | 15,366,240 |
| 2025-05-20 | 2025-05-16 | 1.450 | 10,708,000 | -60,000 | 0.59% | 15,526,600 |
| 2025-05-19 | 2025-05-15 | 1.470 | 10,768,000 | -10,000 | 0.59% | 15,828,960 |
| 2025-05-16 | 2025-05-14 | 1.490 | 10,778,000 | -4,000 | 0.59% | 16,059,220 |
| 2025-05-15 | 2025-05-13 | 1.460 | 10,782,000 | +549,000 | 0.59% | 15,741,720 |
| 2025-05-14 | 2025-05-12 | 1.490 | 10,233,000 | +91,000 | 0.56% | 15,247,170 |
| 2025-05-13 | 2025-05-09 | 1.460 | 10,142,000 | +186,000 | 0.56% | 14,807,320 |
| 2025-05-09 | 2025-05-07 | 1.470 | 9,956,000 | -355,000 | 0.55% | 14,635,320 |
| 2025-05-08 | 2025-05-06 | 1.450 | 10,311,000 | +112,000 | 0.56% | 14,950,950 |
| 2025-05-07 | 2025-05-02 | 1.440 | 10,199,000 | -31,000 | 0.56% | 14,686,560 |
| 2025-05-06 | 2025-04-30 | 1.370 | 10,230,000 | +4,000 | 0.56% | 14,015,858 |
| 2025-05-02 | 2025-04-29 | 1.370 | 10,226,000 | +43,426 | 0.56% | 14,010,377 |
| 2025-04-30 | 2025-04-28 | 1.370 | 10,182,574 | -41,691 | 0.56% | 13,950,881 |
| 2025-04-29 | 2025-04-25 | 1.360 | 10,224,265 | -28,786 | 0.56% | 13,905,000 |
| 2025-04-28 | 2025-04-24 | 1.380 | 10,253,051 | +34,742 | 0.57% | 14,150,729 |
| 2025-04-25 | 2025-04-23 | 1.400 | 10,218,309 | +39,706 | 0.56% | 14,308,660 |
| 2025-04-24 | 2025-04-22 | 1.350 | 10,178,603 | -49,632 | 0.56% | 13,740,360 |
| 2025-04-23 | 2025-04-17 | 1.360 | 10,228,235 | +39,706 | 0.56% | 13,910,400 |
| 2025-04-22 | 2025-04-16 | 1.340 | 10,188,529 | +49,632 | 0.56% | 13,651,119 |
| 2025-04-17 | 2025-04-15 | 1.380 | 10,138,897 | +30,772 | 0.56% | 13,993,180 |
| 2025-04-16 | 2025-04-14 | 1.410 | 10,108,125 | -1,985 | 0.56% | 14,256,200 |
| 2025-04-15 | 2025-04-11 | 1.340 | 10,110,110 | +7,941 | 0.56% | 13,546,050 |
| 2025-04-14 | 2025-04-10 | 1.350 | 10,102,169 | -190,588 | 0.56% | 13,637,180 |
| 2025-04-11 | 2025-04-09 | 1.310 | 10,292,757 | -68,493 | 0.57% | 13,479,700 |
| 2025-04-10 | 2025-04-08 | 1.279 | 10,361,250 | +25,809 | 0.57% | 13,256,260 |
| 2025-04-09 | 2025-04-07 | 1.289 | 10,335,441 | -9,927 | 0.57% | 13,327,360 |
| 2025-04-08 | 2025-04-03 | 1.531 | 10,345,368 | +151,875 | 0.57% | 15,841,441 |
| 2025-04-07 | 2025-04-02 | 1.561 | 10,193,493 | +34,743 | 0.56% | 15,916,951 |
| 2025-04-03 | 2025-04-01 | 1.541 | 10,158,750 | +67,500 | 0.56% | 15,658,020 |
| 2025-04-02 | 2025-03-31 | 1.561 | 10,091,250 | +22,831 | 0.56% | 15,757,300 |
| 2025-04-01 | 2025-03-28 | 1.602 | 10,068,419 | -6,949 | 0.56% | 16,127,370 |
| 2025-03-31 | 2025-03-27 | 1.642 | 10,075,368 | -469,522 | 0.56% | 16,544,501 |
| 2025-03-28 | 2025-03-26 | 1.652 | 10,544,890 | +9,927 | 0.58% | 17,421,720 |
| 2025-03-27 | 2025-03-25 | 1.602 | 10,534,963 | -48,640 | 0.58% | 16,874,670 |
| 2025-03-26 | 2025-03-24 | 1.642 | 10,583,603 | -7,941 | 0.58% | 17,379,060 |
| 2025-03-25 | 2025-03-21 | 1.662 | 10,591,544 | +302,757 | 0.58% | 17,605,500 |
| 2025-03-24 | 2025-03-20 | 1.682 | 10,288,787 | +93,309 | 0.57% | 17,309,550 |
| 2025-03-21 | 2025-03-19 | 1.733 | 10,195,478 | -9,926 | 0.56% | 17,666,120 |
| 2025-03-20 | 2025-03-18 | 1.773 | 10,205,404 | -78,420 | 0.56% | 18,094,559 |
| 2025-03-19 | 2025-03-17 | 1.723 | 10,283,824 | -29,779 | 0.57% | 17,715,601 |
| 2025-03-18 | 2025-03-14 | 1.692 | 10,313,603 | +246,177 | 0.57% | 17,455,200 |
| 2025-03-17 | 2025-03-13 | 1.733 | 10,067,426 | +40,698 | 0.56% | 17,444,239 |
| 2025-03-14 | 2025-03-12 | 1.733 | 10,026,728 | -85,368 | 0.55% | 17,373,720 |
| 2025-03-13 | 2025-03-11 | 1.703 | 10,112,096 | -3,970 | 0.56% | 17,216,031 |
| 2025-03-12 | 2025-03-10 | 1.733 | 10,116,066 | -173,713 | 0.56% | 17,528,520 |
| 2025-03-11 | 2025-03-07 | 1.713 | 10,289,779 | -67,500 | 0.57% | 17,622,199 |
| 2025-03-10 | 2025-03-06 | 1.763 | 10,357,279 | -226,324 | 0.57% | 18,259,499 |
| 2025-03-07 | 2025-03-05 | 1.652 | 10,583,603 | -18,860 | 0.58% | 17,485,680 |
| 2025-03-06 | 2025-03-04 | 1.592 | 10,602,463 | +31,764 | 0.58% | 16,875,980 |
| 2025-03-05 | 2025-03-03 | 1.612 | 10,570,699 | -38,713 | 0.58% | 17,038,401 |
| 2025-03-04 | 2025-02-28 | 1.652 | 10,609,412 | +146,912 | 0.59% | 17,528,320 |
| 2025-03-03 | 2025-02-27 | 1.713 | 10,462,500 | +133,015 | 0.58% | 17,918,000 |
| 2025-02-28 | 2025-02-26 | 1.723 | 10,329,485 | -146,912 | 0.57% | 17,794,259 |
| 2025-02-27 | 2025-02-25 | 1.582 | 10,476,397 | -5,956 | 0.58% | 16,569,780 |
| 2025-02-26 | 2025-02-24 | 1.622 | 10,482,353 | +120,110 | 0.58% | 17,001,600 |
| 2025-02-25 | 2025-02-21 | 1.672 | 10,362,243 | +108,199 | 0.57% | 17,328,741 |
| 2025-02-24 | 2025-02-20 | 1.592 | 10,254,044 | +27,794 | 0.57% | 16,321,400 |
| 2025-02-21 | 2025-02-19 | 1.632 | 10,226,250 | +69,485 | 0.56% | 16,689,240 |
| 2025-02-20 | 2025-02-18 | 1.692 | 10,156,765 | +48,640 | 0.56% | 17,189,760 |
| 2025-02-19 | 2025-02-17 | 1.723 | 10,108,125 | +37,721 | 0.56% | 17,412,930 |
| 2025-02-18 | 2025-02-14 | 1.733 | 10,070,404 | -253,125 | 0.56% | 17,449,399 |
| 2025-02-17 | 2025-02-13 | 1.622 | 10,323,529 | +149,889 | 0.57% | 16,743,999 |
| 2025-02-14 | 2025-02-12 | 1.652 | 10,173,640 | -9,926 | 0.56% | 16,808,360 |
| 2025-02-13 | 2025-02-11 | 1.551 | 10,183,566 | -104,228 | 0.56% | 15,798,860 |
| 2025-02-12 | 2025-02-10 | 1.582 | 10,287,794 | -90,331 | 0.57% | 16,271,480 |
| 2025-02-11 | 2025-02-07 | 1.551 | 10,378,125 | +124,081 | 0.57% | 16,100,700 |
| 2025-02-10 | 2025-02-06 | 1.582 | 10,254,044 | -74,449 | 0.57% | 16,218,100 |
| 2025-02-06 | 2025-02-04 | 1.461 | 10,328,493 | +27,794 | 0.57% | 15,087,251 |
| 2025-02-05 | 2025-02-03 | 1.400 | 10,300,699 | +109,192 | 0.57% | 14,424,031 |
| 2025-02-03 | 2025-01-24 | 1.420 | 10,191,507 | +30,772 | 0.56% | 14,476,469 |
| 2025-01-27 | 2025-01-23 | 1.390 | 10,160,735 | -199,522 | 0.56% | 14,125,680 |
| 2025-01-24 | 2025-01-22 | 1.380 | 10,360,257 | +546,948 | 0.57% | 14,298,690 |
| 2025-01-23 | 2025-01-21 | 1.451 | 9,813,309 | +99,265 | 0.54% | 14,235,840 |
| 2025-01-22 | 2025-01-20 | 1.451 | 9,714,044 | +30,772 | 0.54% | 14,091,840 |
| 2025-01-16 | 2025-01-14 | 1.420 | 9,683,272 | -27,794 | 0.53% | 13,754,550 |
| 2025-01-15 | 2025-01-13 | 1.380 | 9,711,066 | -38,713 | 0.54% | 13,402,710 |
| 2025-01-14 | 2025-01-10 | 1.390 | 9,749,779 | -393,089 | 0.54% | 13,554,359 |
| 2025-01-13 | 2025-01-09 | 1.451 | 10,142,868 | -2,978 | 0.56% | 14,713,921 |
| 2025-01-10 | 2025-01-08 | 1.431 | 10,145,846 | +3,971 | 0.56% | 14,513,821 |
| 2025-01-09 | 2025-01-07 | 1.461 | 10,141,875 | -9,926 | 0.56% | 14,814,650 |
| 2025-01-08 | 2025-01-06 | 1.461 | 10,151,801 | +102,242 | 0.56% | 14,829,149 |
| 2025-01-07 | 2025-01-03 | 1.491 | 10,049,559 | +15,883 | 0.55% | 14,983,520 |
| 2025-01-06 | 2025-01-02 | 1.501 | 10,033,676 | +41,691 | 0.55% | 15,060,919 |
| 2025-01-03 | 2024-12-31 | 1.541 | 9,991,985 | +78,419 | 0.55% | 15,400,980 |
| 2025-01-02 | 2024-12-27 | 1.572 | 9,913,566 | -26,802 | 0.55% | 15,579,720 |
| 2024-12-30 | 2024-12-24 | 1.572 | 9,940,368 | +118,125 | 0.55% | 15,621,841 |
| 2024-12-27 | 2024-12-20 | 1.511 | 9,822,243 | +13,897 | 0.54% | 14,842,501 |
| 2024-12-23 | 2024-12-19 | 1.501 | 9,808,346 | -29,779 | 0.54% | 14,722,691 |
| 2024-12-20 | 2024-12-18 | 1.521 | 9,838,125 | -14,890 | 0.54% | 14,965,610 |
| 2024-12-19 | 2024-12-17 | 1.531 | 9,853,015 | +29,780 | 0.54% | 15,087,520 |
| 2024-12-18 | 2024-12-16 | 1.541 | 9,823,235 | +221,360 | 0.54% | 15,140,880 |
| 2024-12-17 | 2024-12-13 | 1.632 | 9,601,875 | -2,978 | 0.53% | 15,670,260 |
| 2024-12-16 | 2024-12-12 | 1.682 | 9,604,853 | +11,912 | 0.53% | 16,158,920 |
| 2024-12-13 | 2024-12-11 | 1.652 | 9,592,941 | +19,853 | 0.53% | 15,848,960 |
| 2024-12-12 | 2024-12-10 | 1.652 | 9,573,088 | +128,051 | 0.53% | 15,816,160 |
| 2024-12-10 | 2024-12-06 | 1.612 | 9,445,037 | +9,927 | 0.52% | 15,224,000 |
| 2024-12-06 | 2024-12-04 | 1.602 | 9,435,110 | +9,926 | 0.52% | 15,112,950 |
| 2024-12-05 | 2024-12-03 | 1.612 | 9,425,184 | +19,853 | 0.52% | 15,192,000 |
| 2024-11-29 | 2024-11-27 | 1.602 | 9,405,331 | +8,934 | 0.52% | 15,065,250 |
| 2024-11-28 | 2024-11-26 | 1.572 | 9,396,397 | -29,779 | 0.52% | 14,766,960 |
| 2024-11-27 | 2024-11-25 | 1.551 | 9,426,176 | -11,912 | 0.52% | 14,623,839 |
| 2024-11-26 | 2024-11-22 | 1.521 | 9,438,088 | +69,485 | 0.52% | 14,357,080 |
| 2024-11-25 | 2024-11-21 | 1.632 | 9,368,603 | +31,765 | 0.52% | 15,289,560 |
| 2024-11-22 | 2024-11-20 | 1.682 | 9,336,838 | +9,926 | 0.51% | 15,708,020 |
| 2024-11-21 | 2024-11-19 | 1.662 | 9,326,912 | +6,949 | 0.51% | 15,503,400 |
| 2024-11-20 | 2024-11-18 | 1.632 | 9,319,963 | -13,897 | 0.51% | 15,210,180 |
| 2024-11-19 | 2024-11-15 | 1.612 | 9,333,860 | +45,661 | 0.51% | 15,044,800 |
| 2024-11-18 | 2024-11-14 | 1.672 | 9,288,199 | +9,927 | 0.51% | 15,532,621 |
| 2024-11-15 | 2024-11-13 | 1.713 | 9,278,272 | +8,934 | 0.51% | 15,889,900 |
| 2024-11-14 | 2024-11-12 | 1.733 | 9,269,338 | +74,448 | 0.51% | 16,061,360 |
| 2024-11-13 | 2024-11-11 | 1.823 | 9,194,890 | +77,427 | 0.51% | 16,766,031 |
| 2024-11-12 | 2024-11-08 | 1.874 | 9,117,463 | -89,338 | 0.50% | 17,084,100 |
| 2024-11-11 | 2024-11-07 | 1.914 | 9,206,801 | +46,654 | 0.51% | 17,622,499 |
| 2024-11-08 | 2024-11-06 | 1.813 | 9,160,147 | -119,118 | 0.51% | 16,610,400 |
| 2024-11-07 | 2024-11-05 | 1.884 | 9,279,265 | +117,133 | 0.51% | 17,480,761 |
| 2024-11-06 | 2024-11-04 | 1.813 | 9,162,132 | -19,853 | 0.51% | 16,613,999 |
| 2024-11-05 | 2024-11-01 | 1.803 | 9,181,985 | -1,986 | 0.51% | 16,557,499 |
| 2024-11-01 | 2024-10-30 | 1.793 | 9,183,971 | +68,493 | 0.51% | 16,468,561 |
| 2024-10-31 | 2024-10-29 | 1.844 | 9,115,478 | -9,926 | 0.50% | 16,804,890 |
| 2024-10-30 | 2024-10-28 | 1.864 | 9,125,404 | +99,264 | 0.50% | 17,007,049 |
| 2024-10-29 | 2024-10-25 | 1.813 | 9,026,140 | +1,986 | 0.50% | 16,367,401 |
| 2024-10-28 | 2024-10-24 | 1.793 | 9,024,154 | +4,963 | 0.50% | 16,181,979 |
| 2024-10-25 | 2024-10-23 | 1.874 | 9,019,191 | -17,868 | 0.50% | 16,899,960 |
| 2024-10-24 | 2024-10-22 | 1.833 | 9,037,059 | -68,492 | 0.50% | 16,569,280 |
| 2024-10-23 | 2024-10-21 | 1.844 | 9,105,551 | -4,964 | 0.50% | 16,786,589 |
| 2024-10-22 | 2024-10-18 | 1.854 | 9,110,515 | +48,640 | 0.50% | 16,887,521 |
| 2024-10-21 | 2024-10-17 | 1.733 | 9,061,875 | +51,618 | 0.50% | 15,701,880 |
| 2024-10-18 | 2024-10-16 | 1.753 | 9,010,257 | -106,214 | 0.50% | 15,793,979 |
| 2024-10-17 | 2024-10-15 | 1.743 | 9,116,471 | -1,042,279 | 0.50% | 15,888,321 |
| 2024-10-16 | 2024-10-14 | 1.884 | 10,158,750 | -3,971 | 0.56% | 19,137,580 |
| 2024-10-15 | 2024-10-10 | 1.954 | 10,162,721 | -48,639 | 0.56% | 19,861,721 |
| 2024-10-14 | 2024-10-09 | 1.904 | 10,211,360 | -686,912 | 0.56% | 19,442,429 |
| 2024-10-10 | 2024-10-08 | 2.126 | 10,898,272 | +642,243 | 0.60% | 23,165,690 |
| 2024-10-09 | 2024-10-07 | 2.670 | 10,256,029 | +462,573 | 0.57% | 27,379,799 |
| 2024-10-08 | 2024-10-04 | 2.569 | 9,793,456 | +97,280 | 0.54% | 25,158,300 |
| 2024-10-07 | 2024-10-03 | 2.307 | 9,696,176 | +856,654 | 0.53% | 22,368,719 |
| 2024-10-04 | 2024-10-02 | 2.418 | 8,839,522 | +553,897 | 0.49% | 21,372,000 |
| 2024-10-03 | 2024-09-30 | 1.954 | 8,285,625 | +11,912 | 0.46% | 16,193,180 |
| 2024-10-02 | 2024-09-27 | 1.753 | 8,273,713 | +75,441 | 0.46% | 14,502,900 |
| 2024-09-30 | 2024-09-26 | 1.582 | 8,198,272 | -80,404 | 0.45% | 12,966,630 |
| 2024-09-27 | 2024-09-25 | 1.531 | 8,278,676 | +254,117 | 0.46% | 12,676,799 |
| 2024-09-26 | 2024-09-24 | 1.511 | 8,024,559 | +7,941 | 0.44% | 12,126,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 8,016,618 | +31,765 | 0.44% | 11,306,400 |
| 2024-09-24 | 2024-09-20 | 1.400 | 7,984,853 | -110,184 | 0.44% | 11,181,160 |
| 2024-09-23 | 2024-09-19 | 1.370 | 8,095,037 | -9,926 | 0.45% | 11,090,800 |
| 2024-09-20 | 2024-09-17 | 1.330 | 8,104,963 | +25,809 | 0.45% | 10,777,800 |
| 2024-09-19 | 2024-09-16 | 1.259 | 8,079,154 | -68,493 | 0.45% | 10,173,749 |
| 2024-09-17 | 2024-09-13 | 1.249 | 8,147,647 | +4,963 | 0.45% | 10,177,920 |
| 2024-09-16 | 2024-09-12 | 1.259 | 8,142,684 | +9,927 | 0.45% | 10,253,750 |
| 2024-09-13 | 2024-09-11 | 1.259 | 8,132,757 | +162,794 | 0.45% | 10,241,250 |
| 2024-09-12 | 2024-09-10 | 1.249 | 7,969,963 | +19,853 | 0.44% | 9,955,960 |
| 2024-09-11 | 2024-09-09 | 1.259 | 7,950,110 | +10,919 | 0.44% | 10,011,250 |
| 2024-09-10 | 2024-09-05 | 1.300 | 7,939,191 | +6,948 | 0.44% | 10,317,420 |
| 2024-09-09 | 2024-09-04 | 1.310 | 7,932,243 | -11,911 | 0.44% | 10,388,300 |
| 2024-09-05 | 2024-09-03 | 1.340 | 7,944,154 | +34,742 | 0.44% | 10,643,989 |
| 2024-09-04 | 2024-09-02 | 1.380 | 7,909,412 | +52,611 | 0.44% | 10,916,160 |
| 2024-09-03 | 2024-08-30 | 1.410 | 7,856,801 | +2,977 | 0.43% | 11,080,999 |
| 2024-09-02 | 2024-08-29 | 1.390 | 7,853,824 | +3,971 | 0.43% | 10,918,561 |
| 2024-08-30 | 2024-08-28 | 1.400 | 7,849,853 | +29,779 | 0.43% | 10,992,120 |
| 2024-08-29 | 2024-08-27 | 1.431 | 7,820,074 | -21,838 | 0.43% | 11,186,761 |
| 2024-08-26 | 2024-08-22 | 1.420 | 7,841,912 | +56,581 | 0.43% | 11,139,000 |
| 2024-08-23 | 2024-08-21 | 1.451 | 7,785,331 | +74,449 | 0.43% | 11,293,920 |
| 2024-08-22 | 2024-08-20 | 1.491 | 7,710,882 | +19,853 | 0.43% | 11,496,639 |
| 2024-08-21 | 2024-08-19 | 1.511 | 7,691,029 | -37,721 | 0.42% | 11,621,999 |
| 2024-08-20 | 2024-08-16 | 1.471 | 7,728,750 | -3,971 | 0.43% | 11,367,560 |
| 2024-08-19 | 2024-08-15 | 1.431 | 7,732,721 | +46,655 | 0.43% | 11,061,801 |
| 2024-08-16 | 2024-08-14 | 1.461 | 7,686,066 | +38,713 | 0.42% | 11,227,350 |
| 2024-08-15 | 2024-08-13 | 1.471 | 7,647,353 | +17,868 | 0.42% | 11,247,840 |
| 2024-08-14 | 2024-08-12 | 1.501 | 7,629,485 | +13,897 | 0.42% | 11,452,140 |
| 2024-08-13 | 2024-08-09 | 1.491 | 7,615,588 | +12,904 | 0.42% | 11,354,560 |
| 2024-08-09 | 2024-08-07 | 1.481 | 7,602,684 | -69,485 | 0.42% | 11,258,730 |
| 2024-08-08 | 2024-08-06 | 1.471 | 7,672,169 | +61,544 | 0.42% | 11,284,340 |
| 2024-08-07 | 2024-08-05 | 1.441 | 7,610,625 | -51,618 | 0.42% | 10,963,810 |
| 2024-08-06 | 2024-08-02 | 1.501 | 7,662,243 | -30,772 | 0.42% | 11,501,311 |
| 2024-08-05 | 2024-08-01 | 1.561 | 7,693,015 | -8,934 | 0.42% | 12,012,500 |
| 2024-08-02 | 2024-07-31 | 1.561 | 7,701,949 | -13,897 | 0.42% | 12,026,451 |
| 2024-08-01 | 2024-07-30 | 1.481 | 7,715,846 | +4,964 | 0.43% | 11,426,311 |
| 2024-07-31 | 2024-07-29 | 1.531 | 7,710,882 | -49,633 | 0.43% | 11,807,359 |
| 2024-07-30 | 2024-07-26 | 1.501 | 7,760,515 | +1,986 | 0.43% | 11,648,820 |
| 2024-07-26 | 2024-07-24 | 1.501 | 7,758,529 | -16,875 | 0.43% | 11,645,839 |
| 2024-07-23 | 2024-07-19 | 1.592 | 7,775,404 | +2,978 | 0.43% | 12,376,139 |
| 2024-07-22 | 2024-07-18 | 1.622 | 7,772,426 | +8,933 | 0.43% | 12,606,299 |
| 2024-07-18 | 2024-07-16 | 1.642 | 7,763,493 | -19,853 | 0.43% | 12,748,231 |
| 2024-07-17 | 2024-07-15 | 1.632 | 7,783,346 | -6,948 | 0.43% | 12,702,421 |
| 2024-07-16 | 2024-07-12 | 1.662 | 7,790,294 | +56,581 | 0.43% | 12,949,200 |
| 2024-07-15 | 2024-07-11 | 1.622 | 7,733,713 | -9,927 | 0.43% | 12,543,510 |
| 2024-07-12 | 2024-07-10 | 1.551 | 7,743,640 | -19,853 | 0.43% | 12,013,540 |
| 2024-07-11 | 2024-07-09 | 1.481 | 7,763,493 | +13,897 | 0.43% | 11,496,871 |
| 2024-07-10 | 2024-07-08 | 1.431 | 7,749,596 | -63,529 | 0.43% | 11,085,941 |
| 2024-07-09 | 2024-07-05 | 1.471 | 7,813,125 | +1,985 | 0.43% | 11,491,660 |
| 2024-07-08 | 2024-07-04 | 1.461 | 7,811,140 | +141,949 | 0.43% | 11,410,050 |
| 2024-07-05 | 2024-07-03 | 1.511 | 7,669,191 | +59,559 | 0.42% | 11,589,000 |
| 2024-07-04 | 2024-07-02 | 1.491 | 7,609,632 | +5,956 | 0.42% | 11,345,679 |
| 2024-07-03 | 2024-06-28 | 1.572 | 7,603,676 | +101,250 | 0.42% | 11,949,599 |
| 2024-07-02 | 2024-06-27 | 1.652 | 7,502,426 | +85,367 | 0.41% | 12,395,119 |
| 2024-06-28 | 2024-06-26 | 1.713 | 7,417,059 | -7,941 | 0.41% | 12,702,400 |
| 2024-06-27 | 2024-06-25 | 1.713 | 7,425,000 | -9,926 | 0.41% | 12,716,000 |
| 2024-06-26 | 2024-06-24 | 1.713 | 7,434,926 | +21,838 | 0.41% | 12,732,999 |
| 2024-06-24 | 2024-06-20 | 1.733 | 7,413,088 | +5,956 | 0.41% | 12,844,960 |
| 2024-06-21 | 2024-06-19 | 1.763 | 7,407,132 | +71,470 | 0.41% | 13,058,499 |
| 2024-06-19 | 2024-06-17 | 1.713 | 7,335,662 | +14,890 | 0.40% | 12,563,000 |
| 2024-06-17 | 2024-06-13 | 1.723 | 7,320,772 | +11,912 | 0.40% | 12,611,250 |
| 2024-06-14 | 2024-06-12 | 1.713 | 7,308,860 | -1,986 | 0.40% | 12,517,099 |
| 2024-06-13 | 2024-06-11 | 1.733 | 7,310,846 | +4,964 | 0.40% | 12,667,801 |
| 2024-06-12 | 2024-06-07 | 1.773 | 7,305,882 | -52,611 | 0.40% | 12,953,599 |
| 2024-06-11 | 2024-06-06 | 1.763 | 7,358,493 | +8,934 | 0.41% | 12,972,751 |
| 2024-06-07 | 2024-06-05 | 1.783 | 7,349,559 | +993 | 0.41% | 13,105,080 |
| 2024-06-06 | 2024-06-04 | 1.773 | 7,348,566 | -19,853 | 0.41% | 13,029,280 |
| 2024-06-05 | 2024-06-03 | 1.743 | 7,368,419 | -44,669 | 0.41% | 12,841,790 |
| 2024-06-04 | 2024-05-31 | 1.713 | 7,413,088 | +107,206 | 0.41% | 12,695,600 |
| 2024-05-31 | 2024-05-29 | 1.813 | 7,305,882 | -40,699 | 0.40% | 13,247,999 |
| 2024-05-30 | 2024-05-28 | 1.844 | 7,346,581 | +38,713 | 0.41% | 13,543,830 |
| 2024-05-28 | 2024-05-24 | 1.874 | 7,307,868 | -63,529 | 0.40% | 13,693,321 |
| 2024-05-27 | 2024-05-23 | 1.964 | 7,371,397 | +163,787 | 0.41% | 14,480,700 |
| 2024-05-24 | 2024-05-22 | 2.005 | 7,207,610 | -16,875 | 0.40% | 14,449,389 |
| 2024-05-23 | 2024-05-21 | 1.975 | 7,224,485 | -42,684 | 0.40% | 14,264,879 |
| 2024-05-22 | 2024-05-20 | 2.075 | 7,267,169 | +334,522 | 0.40% | 15,081,260 |
| 2024-05-21 | 2024-05-17 | 2.105 | 6,932,647 | +67,500 | 0.38% | 14,596,560 |
| 2024-05-20 | 2024-05-16 | 2.055 | 6,865,147 | -15,882 | 0.38% | 14,108,640 |
| 2024-05-17 | 2024-05-14 | 2.075 | 6,881,029 | +34,742 | 0.38% | 14,279,919 |
| 2024-05-16 | 2024-05-13 | 2.116 | 6,846,287 | -9,926 | 0.38% | 14,483,700 |
| 2024-05-14 | 2024-05-10 | 2.116 | 6,856,213 | +45,662 | 0.38% | 14,504,700 |
| 2024-05-13 | 2024-05-09 | 1.975 | 6,810,551 | -59,559 | 0.38% | 13,447,559 |
| 2024-05-10 | 2024-05-08 | 1.924 | 6,870,110 | +23,823 | 0.38% | 13,219,109 |
| 2024-05-09 | 2024-05-07 | 1.985 | 6,846,287 | +48,640 | 0.38% | 13,587,090 |
| 2024-05-08 | 2024-05-06 | 2.005 | 6,797,647 | +14,890 | 0.37% | 13,627,520 |
| 2024-05-07 | 2024-05-03 | 1.813 | 6,782,757 | +153,860 | 0.37% | 12,299,399 |
| 2024-05-06 | 2024-05-02 | 1.813 | 6,628,897 | +43,676 | 0.37% | 12,020,400 |
| 2024-05-03 | 2024-04-30 | 1.813 | 6,585,221 | -992 | 0.36% | 11,941,201 |
| 2024-05-02 | 2024-04-29 | 1.854 | 6,586,213 | +6,948 | 0.36% | 12,208,400 |
| 2024-04-30 | 2024-04-26 | 1.823 | 6,579,265 | -280,919 | 0.36% | 11,996,681 |
| 2024-04-29 | 2024-04-25 | 1.713 | 6,860,184 | +221,360 | 0.38% | 11,748,700 |
| 2024-04-26 | 2024-04-24 | 1.743 | 6,638,824 | +64,523 | 0.37% | 11,570,241 |
| 2024-04-23 | 2024-04-19 | 1.713 | 6,574,301 | +1,985 | 0.36% | 11,259,099 |
| 2024-04-22 | 2024-04-18 | 1.692 | 6,572,316 | +47,647 | 0.36% | 11,123,280 |
| 2024-04-18 | 2024-04-16 | 1.672 | 6,524,669 | +22,831 | 0.36% | 10,911,180 |
| 2024-04-17 | 2024-04-15 | 1.733 | 6,501,838 | -29,780 | 0.36% | 11,266,000 |
| 2024-04-16 | 2024-04-12 | 1.733 | 6,531,618 | +30,772 | 0.36% | 11,317,601 |
| 2024-04-15 | 2024-04-11 | 1.813 | 6,500,846 | +6,949 | 0.36% | 11,788,201 |
| 2024-04-12 | 2024-04-10 | 1.783 | 6,493,897 | -14,890 | 0.36% | 11,579,340 |
| 2024-04-10 | 2024-04-08 | 1.713 | 6,508,787 | -10,919 | 0.36% | 11,146,900 |
| 2024-04-09 | 2024-04-05 | 1.692 | 6,519,706 | +29,780 | 0.36% | 11,034,240 |
| 2024-04-05 | 2024-04-02 | 1.813 | 6,489,926 | -19,853 | 0.36% | 11,768,399 |
| 2024-04-03 | 2024-03-28 | 1.803 | 6,509,779 | -22,831 | 0.36% | 11,738,819 |
| 2024-04-02 | 2024-03-27 | 1.813 | 6,532,610 | -3,971 | 0.36% | 11,845,799 |
| 2024-03-28 | 2024-03-26 | 1.844 | 6,536,581 | -64,522 | 0.36% | 12,050,550 |
| 2024-03-27 | 2024-03-25 | 1.823 | 6,601,103 | -19,853 | 0.36% | 12,036,500 |
| 2024-03-26 | 2024-03-22 | 1.854 | 6,620,956 | +3,971 | 0.37% | 12,272,800 |
| 2024-03-22 | 2024-03-20 | 1.884 | 6,616,985 | -55,589 | 0.36% | 12,465,419 |
| 2024-03-21 | 2024-03-19 | 1.793 | 6,672,574 | -42,683 | 0.37% | 11,965,161 |
| 2024-03-20 | 2024-03-18 | 1.783 | 6,715,257 | -41,692 | 0.37% | 11,974,049 |
| 2024-03-19 | 2024-03-15 | 1.733 | 6,756,949 | +124,081 | 0.37% | 11,708,041 |
| 2024-03-14 | 2024-03-12 | 1.833 | 6,632,868 | -137,978 | 0.37% | 12,161,241 |
| 2024-03-13 | 2024-03-11 | 1.763 | 6,770,846 | -112,169 | 0.37% | 11,936,751 |
| 2024-03-12 | 2024-03-08 | 1.743 | 6,883,015 | -35,735 | 0.38% | 11,995,821 |
| 2024-03-07 | 2024-03-05 | 1.652 | 6,918,750 | +17,868 | 0.38% | 11,430,800 |
| 2024-03-06 | 2024-03-04 | 1.682 | 6,900,882 | +29,779 | 0.38% | 11,609,839 |
| 2024-03-05 | 2024-03-01 | 1.723 | 6,871,103 | +54,596 | 0.38% | 11,836,620 |
| 2024-03-04 | 2024-02-29 | 1.723 | 6,816,507 | +2,978 | 0.38% | 11,742,569 |
| 2024-02-28 | 2024-02-26 | 1.803 | 6,813,529 | +19,853 | 0.38% | 12,286,559 |
| 2024-02-27 | 2024-02-23 | 1.793 | 6,793,676 | +45,661 | 0.37% | 12,182,319 |
| 2024-02-26 | 2024-02-22 | 1.803 | 6,748,015 | +4,964 | 0.37% | 12,168,421 |
| 2024-02-23 | 2024-02-21 | 1.803 | 6,743,051 | +25,808 | 0.37% | 12,159,469 |
| 2024-02-22 | 2024-02-20 | 1.773 | 6,717,243 | -9,926 | 0.37% | 11,909,921 |
| 2024-02-21 | 2024-02-19 | 1.753 | 6,727,169 | +8,934 | 0.37% | 11,791,980 |
| 2024-02-20 | 2024-02-16 | 1.803 | 6,718,235 | -87,353 | 0.37% | 12,114,719 |
| 2024-02-19 | 2024-02-15 | 1.713 | 6,805,588 | +56,581 | 0.38% | 11,655,200 |
| 2024-02-16 | 2024-02-14 | 1.733 | 6,749,007 | -16,875 | 0.37% | 11,694,279 |
| 2024-02-15 | 2024-02-09 | 1.733 | 6,765,882 | -54,596 | 0.37% | 11,723,519 |
| 2024-02-14 | 2024-02-07 | 1.743 | 6,820,478 | -4,963 | 0.38% | 11,886,830 |
| 2024-02-08 | 2024-02-06 | 1.763 | 6,825,441 | -11,912 | 0.38% | 12,033,000 |
| 2024-02-07 | 2024-02-05 | 1.723 | 6,837,353 | +17,868 | 0.38% | 11,778,480 |
| 2024-02-06 | 2024-02-02 | 1.763 | 6,819,485 | +67,500 | 0.38% | 12,022,499 |
| 2024-02-02 | 2024-01-31 | 1.813 | 6,751,985 | -19,853 | 0.37% | 12,243,599 |
| 2024-02-01 | 2024-01-30 | 1.823 | 6,771,838 | -17,868 | 0.37% | 12,347,820 |
| 2024-01-31 | 2024-01-29 | 1.833 | 6,789,706 | -34,743 | 0.37% | 12,448,800 |
| 2024-01-30 | 2024-01-26 | 1.813 | 6,824,449 | -7,941 | 0.38% | 12,375,001 |
| 2024-01-29 | 2024-01-25 | 1.833 | 6,832,390 | +70,478 | 0.38% | 12,527,061 |
| 2024-01-26 | 2024-01-24 | 1.803 | 6,761,912 | +56,581 | 0.37% | 12,193,480 |
| 2024-01-25 | 2024-01-23 | 1.713 | 6,705,331 | +18,860 | 0.37% | 11,483,500 |
| 2024-01-24 | 2024-01-22 | 1.692 | 6,686,471 | +38,714 | 0.37% | 11,316,481 |
| 2024-01-23 | 2024-01-19 | 1.793 | 6,647,757 | +23,823 | 0.37% | 11,920,659 |
| 2024-01-22 | 2024-01-18 | 1.813 | 6,623,934 | -96,287 | 0.37% | 12,011,400 |
| 2024-01-19 | 2024-01-17 | 1.934 | 6,720,221 | -3,970 | 0.37% | 12,998,401 |
| 2024-01-18 | 2024-01-16 | 2.075 | 6,724,191 | -49,633 | 0.37% | 13,954,440 |
| 2024-01-16 | 2024-01-12 | 2.105 | 6,773,824 | +993 | 0.37% | 14,262,161 |
| 2024-01-15 | 2024-01-11 | 2.085 | 6,772,831 | +25,809 | 0.37% | 14,123,610 |
| 2024-01-11 | 2024-01-09 | 2.045 | 6,747,022 | +2,978 | 0.37% | 13,797,910 |
| 2024-01-10 | 2024-01-08 | 2.095 | 6,744,044 | -71,471 | 0.37% | 14,131,520 |
| 2024-01-09 | 2024-01-05 | 2.126 | 6,815,515 | +51,618 | 0.38% | 14,487,261 |
| 2024-01-08 | 2024-01-04 | 2.136 | 6,763,897 | -7,941 | 0.37% | 14,445,680 |
| 2024-01-04 | 2024-01-02 | 2.166 | 6,771,838 | -15,883 | 0.37% | 14,667,299 |
| 2024-01-03 | 2023-12-29 | 2.156 | 6,787,721 | +96,287 | 0.37% | 14,633,321 |
| 2024-01-02 | 2023-12-28 | 2.257 | 6,691,434 | -76,434 | 0.37% | 15,099,840 |
| 2023-12-29 | 2023-12-27 | 3.148 | 6,767,868 | +94,302 | 0.37% | 21,306,251 |
| 2023-12-28 | 2023-12-22 | 3.161 | 6,673,566 | +1,312,478 | 0.37% | 21,093,412 |
| 2023-12-27 | 2023-12-21 | 3.249 | 5,361,088 | -27,794 | 0.37% | 17,417,579 |
| 2023-12-22 | 2023-12-20 | 3.236 | 5,388,882 | -20,647 | 0.37% | 17,440,019 |
| 2023-12-21 | 2023-12-19 | 3.186 | 5,409,529 | +19,853 | 0.37% | 17,234,359 |
| 2023-12-20 | 2023-12-18 | 3.186 | 5,389,676 | +1,588 | 0.37% | 17,171,109 |
| 2023-12-19 | 2023-12-15 | 3.199 | 5,388,088 | -169,941 | 0.37% | 17,233,899 |
| 2023-12-18 | 2023-12-14 | 2.959 | 5,558,029 | -3,971 | 0.38% | 16,447,649 |
| 2023-12-15 | 2023-12-13 | 2.909 | 5,562,000 | +13,500 | 0.38% | 16,179,240 |
| 2023-12-14 | 2023-12-12 | 2.884 | 5,548,500 | +22,235 | 0.38% | 16,000,230 |
| 2023-12-13 | 2023-12-11 | 2.796 | 5,526,265 | +52,412 | 0.38% | 15,448,981 |
| 2023-12-12 | 2023-12-08 | 2.846 | 5,473,853 | -11,118 | 0.38% | 15,578,180 |
| 2023-12-11 | 2023-12-07 | 2.934 | 5,484,971 | -5,558 | 0.38% | 16,093,311 |
| 2023-12-08 | 2023-12-06 | 2.871 | 5,490,529 | +25,411 | 0.38% | 15,763,919 |
| 2023-12-07 | 2023-12-05 | 2.833 | 5,465,118 | +59,559 | 0.38% | 15,484,501 |
| 2023-12-06 | 2023-12-04 | 2.859 | 5,405,559 | +9,530 | 0.37% | 15,451,891 |
| 2023-12-05 | 2023-12-01 | 2.909 | 5,396,029 | +35,735 | 0.37% | 15,696,449 |
| 2023-12-04 | 2023-11-30 | 3.073 | 5,360,294 | -15,882 | 0.37% | 16,470,000 |
| 2023-12-01 | 2023-11-29 | 2.997 | 5,376,176 | -26,206 | 0.37% | 16,112,599 |
| 2023-11-29 | 2023-11-27 | 2.896 | 5,402,382 | -7,942 | 0.37% | 15,646,899 |
| 2023-11-28 | 2023-11-24 | 2.896 | 5,410,324 | -67,500 | 0.37% | 15,669,901 |
| 2023-11-27 | 2023-11-23 | 2.833 | 5,477,824 | +47,648 | 0.38% | 15,520,501 |
| 2023-11-24 | 2023-11-22 | 2.884 | 5,430,176 | +34,941 | 0.37% | 15,659,019 |
| 2023-11-22 | 2023-11-20 | 3.010 | 5,395,235 | +25,411 | 0.37% | 16,237,659 |
| 2023-11-21 | 2023-11-17 | 3.022 | 5,369,824 | +2,383 | 0.37% | 16,228,801 |
| 2023-11-20 | 2023-11-16 | 3.060 | 5,367,441 | -2,383 | 0.37% | 16,424,369 |
| 2023-11-17 | 2023-11-15 | 3.161 | 5,369,824 | -21,441 | 0.37% | 16,972,621 |
| 2023-11-16 | 2023-11-14 | 3.148 | 5,391,265 | -19,853 | 0.37% | 16,972,501 |
| 2023-11-13 | 2023-11-09 | 3.161 | 5,411,118 | +15,883 | 0.37% | 17,103,141 |
| 2023-11-10 | 2023-11-08 | 3.060 | 5,395,235 | +7,941 | 0.37% | 16,509,419 |
| 2023-11-09 | 2023-11-07 | 3.073 | 5,387,294 | +24,618 | 0.37% | 16,552,960 |
| 2023-11-08 | 2023-11-06 | 3.173 | 5,362,676 | +27,794 | 0.37% | 17,017,559 |
| 2023-11-07 | 2023-11-03 | 3.110 | 5,334,882 | +179,470 | 0.37% | 16,593,459 |
| 2023-11-06 | 2023-11-02 | 3.224 | 5,155,412 | +19,059 | 0.36% | 16,619,521 |
| 2023-11-03 | 2023-11-01 | 3.337 | 5,136,353 | +9,529 | 0.35% | 17,140,200 |
| 2023-11-01 | 2023-10-30 | 3.400 | 5,126,824 | -15,882 | 0.35% | 17,431,202 |
| 2023-10-25 | 2023-10-20 | 3.413 | 5,142,706 | -23,823 | 0.35% | 17,549,960 |
| 2023-10-24 | 2023-10-19 | 3.400 | 5,166,529 | -5,559 | 0.36% | 17,566,199 |
| 2023-10-18 | 2023-10-16 | 3.400 | 5,172,088 | -3,177 | 0.36% | 17,585,099 |
| 2023-10-17 | 2023-10-13 | 3.387 | 5,175,265 | -36,529 | 0.36% | 17,530,731 |
| 2023-10-16 | 2023-10-12 | 3.387 | 5,211,794 | -21,441 | 0.36% | 17,654,470 |
| 2023-10-13 | 2023-10-11 | 3.337 | 5,233,235 | -3,971 | 0.36% | 17,463,499 |
| 2023-10-11 | 2023-10-09 | 3.186 | 5,237,206 | -9,529 | 0.36% | 16,685,350 |
| 2023-10-10 | 2023-10-06 | 3.060 | 5,246,735 | -4,765 | 0.36% | 16,055,009 |
| 2023-10-09 | 2023-10-05 | 3.022 | 5,251,500 | +21,441 | 0.36% | 15,871,200 |
| 2023-10-06 | 2023-10-04 | 2.984 | 5,230,059 | +3,971 | 0.36% | 15,608,821 |
| 2023-10-05 | 2023-10-03 | 3.047 | 5,226,088 | +794 | 0.36% | 15,926,019 |
| 2023-10-04 | 2023-09-29 | 3.110 | 5,225,294 | +19,059 | 0.36% | 16,252,600 |
| 2023-10-03 | 2023-09-28 | 3.098 | 5,206,235 | +3,970 | 0.36% | 16,127,759 |
| 2023-09-29 | 2023-09-27 | 3.312 | 5,202,265 | -45,264 | 0.36% | 17,229,131 |
| 2023-09-28 | 2023-09-26 | 3.261 | 5,247,529 | -27,795 | 0.36% | 17,114,719 |
| 2023-09-27 | 2023-09-25 | 3.199 | 5,275,324 | -7,941 | 0.36% | 16,873,222 |
| 2023-09-22 | 2023-09-20 | 3.073 | 5,283,265 | +7,941 | 0.36% | 16,233,321 |
| 2023-09-21 | 2023-09-19 | 3.123 | 5,275,324 | -69,088 | 0.36% | 16,474,641 |
| 2023-09-19 | 2023-09-15 | 3.047 | 5,344,412 | +52,412 | 0.37% | 16,286,601 |
| 2023-09-18 | 2023-09-14 | 3.186 | 5,292,000 | +23,824 | 0.36% | 16,859,920 |
| 2023-09-15 | 2023-09-13 | 3.148 | 5,268,176 | +50,823 | 0.36% | 16,584,999 |
| 2023-09-12 | 2023-09-07 | 3.261 | 5,217,353 | +35,735 | 0.36% | 17,016,300 |
| 2023-09-11 | 2023-09-06 | 3.350 | 5,181,618 | -13,500 | 0.36% | 17,356,501 |
| 2023-09-07 | 2023-09-05 | 3.324 | 5,195,118 | +3,971 | 0.36% | 17,270,881 |
| 2023-09-05 | 2023-08-31 | 3.362 | 5,191,147 | -15,882 | 0.36% | 17,453,790 |
| 2023-08-30 | 2023-08-28 | 3.337 | 5,207,029 | -23,824 | 0.36% | 17,376,049 |
| 2023-08-28 | 2023-08-24 | 3.211 | 5,230,853 | -70,676 | 0.36% | 16,796,850 |
| 2023-08-25 | 2023-08-23 | 3.186 | 5,301,529 | +46,853 | 0.37% | 16,890,279 |
| 2023-08-24 | 2023-08-22 | 3.287 | 5,254,676 | +7,941 | 0.36% | 17,270,368 |
| 2023-08-23 | 2023-08-21 | 3.261 | 5,246,735 | -1,589 | 0.36% | 17,112,129 |
| 2023-08-22 | 2023-08-18 | 3.463 | 5,248,324 | -85,764 | 0.36% | 18,174,752 |
| 2023-08-21 | 2023-08-17 | 3.450 | 5,334,088 | -3,971 | 0.37% | 18,404,579 |
| 2023-08-18 | 2023-08-16 | 3.413 | 5,338,059 | +1,588 | 0.37% | 18,216,621 |
| 2023-08-17 | 2023-08-15 | 3.476 | 5,336,471 | -80,205 | 0.37% | 18,547,201 |
| 2023-08-16 | 2023-08-14 | 3.526 | 5,416,676 | +794 | 0.37% | 19,098,798 |
| 2023-08-15 | 2023-08-11 | 3.501 | 5,415,882 | -16,677 | 0.37% | 18,959,599 |
| 2023-08-14 | 2023-08-10 | 3.564 | 5,432,559 | -1,588 | 0.37% | 19,360,031 |
| 2023-08-11 | 2023-08-09 | 3.450 | 5,434,147 | -9,529 | 0.37% | 18,749,820 |
| 2023-08-10 | 2023-08-08 | 3.425 | 5,443,676 | +15,882 | 0.38% | 18,645,598 |
| 2023-08-08 | 2023-08-04 | 3.400 | 5,427,794 | +92,118 | 0.37% | 18,454,500 |
| 2023-08-07 | 2023-08-03 | 3.576 | 5,335,676 | +39,705 | 0.37% | 19,081,958 |
| 2023-08-04 | 2023-08-02 | 3.526 | 5,295,971 | -60,353 | 0.37% | 18,673,201 |
| 2023-08-03 | 2023-08-01 | 3.690 | 5,356,324 | +76,236 | 0.37% | 19,762,852 |
| 2023-08-02 | 2023-07-31 | 3.690 | 5,280,088 | -794 | 0.36% | 19,481,569 |
| 2023-08-01 | 2023-07-28 | 3.702 | 5,280,882 | -7,147 | 0.36% | 19,550,999 |
| 2023-07-31 | 2023-07-27 | 3.539 | 5,288,029 | +17,470 | 0.36% | 18,711,789 |
| 2023-07-27 | 2023-07-25 | 3.526 | 5,270,559 | -1,588 | 0.36% | 18,583,601 |
| 2023-07-26 | 2023-07-24 | 3.413 | 5,272,147 | -27,000 | 0.36% | 17,991,690 |
| 2023-07-25 | 2023-07-21 | 3.438 | 5,299,147 | -10,324 | 0.37% | 18,217,290 |
| 2023-07-21 | 2023-07-19 | 3.501 | 5,309,471 | +3,971 | 0.37% | 18,587,081 |
| 2023-07-20 | 2023-07-18 | 3.526 | 5,305,500 | -39,706 | 0.37% | 18,706,800 |
| 2023-07-19 | 2023-07-14 | 3.589 | 5,345,206 | -72,265 | 0.37% | 19,183,350 |
| 2023-07-18 | 2023-07-13 | 3.400 | 5,417,471 | +13,500 | 0.37% | 18,419,401 |
| 2023-07-14 | 2023-07-12 | 3.337 | 5,403,971 | -30,176 | 0.37% | 18,033,251 |
| 2023-07-13 | 2023-07-11 | 3.287 | 5,434,147 | -15,882 | 0.37% | 17,860,230 |
| 2023-07-12 | 2023-07-10 | 3.261 | 5,450,029 | +794 | 0.38% | 17,775,169 |
| 2023-07-07 | 2023-07-05 | 3.224 | 5,449,235 | -7,941 | 0.38% | 17,566,719 |
| 2023-07-06 | 2023-07-04 | 3.236 | 5,457,176 | +31,764 | 0.38% | 17,661,038 |
| 2023-07-05 | 2023-07-03 | 3.199 | 5,425,412 | +131,824 | 0.37% | 17,353,281 |
| 2023-07-04 | 2023-06-30 | 3.110 | 5,293,588 | +2,382 | 0.36% | 16,465,019 |
| 2023-07-03 | 2023-06-29 | 3.148 | 5,291,206 | -50,823 | 0.36% | 16,657,500 |
| 2023-06-30 | 2023-06-28 | 3.287 | 5,342,029 | -9,530 | 0.37% | 17,557,469 |
| 2023-06-29 | 2023-06-27 | 3.350 | 5,351,559 | -1,588 | 0.37% | 17,925,741 |
| 2023-06-28 | 2023-06-26 | 3.287 | 5,353,147 | -58,765 | 0.37% | 17,594,010 |
| 2023-06-27 | 2023-06-23 | 3.287 | 5,411,912 | -30,970 | 0.37% | 17,787,151 |
| 2023-06-26 | 2023-06-21 | 3.400 | 5,442,882 | +6,353 | 0.38% | 18,505,799 |
| 2023-06-23 | 2023-06-20 | 3.400 | 5,436,529 | +3,176 | 0.37% | 18,484,199 |
| 2023-06-21 | 2023-06-19 | 3.513 | 5,433,353 | +22,235 | 0.37% | 19,089,180 |
| 2023-06-20 | 2023-06-16 | 3.601 | 5,411,118 | +37,324 | 0.37% | 19,488,041 |
| 2023-06-19 | 2023-06-15 | 3.652 | 5,373,794 | -65,912 | 0.37% | 19,624,300 |
| 2023-06-16 | 2023-06-14 | 3.539 | 5,439,706 | +7,147 | 0.37% | 19,248,500 |
| 2023-06-15 | 2023-06-13 | 3.551 | 5,432,559 | -7,941 | 0.37% | 19,291,621 |
| 2023-06-14 | 2023-06-12 | 3.576 | 5,440,500 | +15,882 | 0.38% | 19,456,840 |
| 2023-06-13 | 2023-06-09 | 3.639 | 5,424,618 | -38,117 | 0.37% | 19,741,591 |
| 2023-06-12 | 2023-06-08 | 3.513 | 5,462,735 | -146,912 | 0.38% | 19,192,409 |
| 2023-06-09 | 2023-06-07 | 3.224 | 5,609,647 | -23,824 | 0.39% | 18,083,840 |
| 2023-06-08 | 2023-06-06 | 3.249 | 5,633,471 | -13,500 | 0.39% | 18,302,521 |
| 2023-06-07 | 2023-06-05 | 3.199 | 5,646,971 | -13,500 | 0.39% | 18,061,941 |
| 2023-06-06 | 2023-06-02 | 3.148 | 5,660,471 | -135,000 | 0.39% | 17,820,001 |
| 2023-06-05 | 2023-06-01 | 2.959 | 5,795,471 | -13,500 | 0.40% | 17,150,301 |
| 2023-06-02 | 2023-05-31 | 2.758 | 5,808,971 | +13,500 | 0.40% | 16,019,851 |
| 2023-06-01 | 2023-05-30 | 2.821 | 5,795,471 | +82,589 | 0.40% | 16,347,521 |
| 2023-05-30 | 2023-05-25 | 2.745 | 5,712,882 | +30,176 | 0.39% | 15,682,919 |
| 2023-05-29 | 2023-05-24 | 2.808 | 5,682,706 | -5,559 | 0.39% | 15,957,880 |
| 2023-05-25 | 2023-05-23 | 2.871 | 5,688,265 | -794 | 0.39% | 16,331,641 |
| 2023-05-24 | 2023-05-22 | 2.846 | 5,689,059 | -2,382 | 0.39% | 16,190,641 |
| 2023-05-22 | 2023-05-18 | 2.871 | 5,691,441 | +54,000 | 0.39% | 16,340,759 |
| 2023-05-19 | 2023-05-17 | 2.896 | 5,637,441 | +23,823 | 0.39% | 16,327,699 |
| 2023-05-18 | 2023-05-16 | 2.984 | 5,613,618 | +7,942 | 0.39% | 16,753,531 |
| 2023-05-17 | 2023-05-15 | 3.010 | 5,605,676 | -19,853 | 0.39% | 16,871,009 |
| 2023-05-16 | 2023-05-12 | 2.934 | 5,625,529 | +137,382 | 0.39% | 16,505,719 |
| 2023-05-15 | 2023-05-11 | 3.123 | 5,488,147 | +1,588 | 0.38% | 17,139,280 |
| 2023-05-12 | 2023-05-10 | 3.261 | 5,486,559 | -20,647 | 0.38% | 17,894,311 |
| 2023-05-11 | 2023-05-09 | 3.224 | 5,507,206 | -27,000 | 0.38% | 17,753,600 |
| 2023-05-10 | 2023-05-08 | 3.337 | 5,534,206 | +48,441 | 0.38% | 18,467,850 |
| 2023-05-09 | 2023-05-05 | 3.287 | 5,485,765 | -32,559 | 0.38% | 18,029,881 |
| 2023-05-08 | 2023-05-04 | 3.236 | 5,518,324 | -3,970 | 0.38% | 17,858,932 |
| 2023-05-04 | 2023-05-02 | 3.141 | 5,522,294 | -8,735 | 0.38% | 17,346,589 |
| 2023-05-03 | 2023-04-28 | 3.167 | 5,531,029 | +135,180 | 0.38% | 17,515,280 |
| 2023-05-02 | 2023-04-27 | 3.141 | 5,395,849 | -51,687 | 0.38% | 16,949,401 |
| 2023-04-28 | 2023-04-26 | 3.154 | 5,447,536 | +9,398 | 0.38% | 17,181,320 |
| 2023-04-26 | 2023-04-24 | 3.154 | 5,438,138 | -30,543 | 0.38% | 17,151,679 |
| 2023-04-25 | 2023-04-21 | 3.205 | 5,468,681 | +55,603 | 0.38% | 17,527,330 |
| 2023-04-21 | 2023-04-19 | 3.294 | 5,413,078 | +65,784 | 0.38% | 17,832,961 |
| 2023-04-20 | 2023-04-18 | 3.537 | 5,347,294 | -210,665 | 0.37% | 18,913,561 |
| 2023-04-19 | 2023-04-17 | 3.409 | 5,557,959 | +7,831 | 0.39% | 18,948,990 |
| 2023-04-18 | 2023-04-14 | 3.358 | 5,550,128 | +32,892 | 0.39% | 18,638,811 |
| 2023-04-17 | 2023-04-13 | 3.384 | 5,517,236 | -12,530 | 0.39% | 18,669,251 |
| 2023-04-14 | 2023-04-12 | 3.422 | 5,529,766 | +144,881 | 0.39% | 18,923,480 |
| 2023-04-13 | 2023-04-11 | 3.397 | 5,384,885 | +17,229 | 0.38% | 18,290,161 |
| 2023-04-11 | 2023-04-04 | 3.116 | 5,367,656 | -783 | 0.38% | 16,723,761 |
| 2023-04-06 | 2023-04-03 | 3.231 | 5,368,439 | +17,229 | 0.38% | 17,343,151 |
| 2023-04-04 | 2023-03-31 | 3.192 | 5,351,210 | -7,048 | 0.37% | 17,082,501 |
| 2023-03-31 | 2023-03-29 | 3.205 | 5,358,258 | -9,398 | 0.37% | 17,173,421 |
| 2023-03-29 | 2023-03-27 | 3.052 | 5,367,656 | -336,751 | 0.38% | 16,381,061 |
| 2023-03-28 | 2023-03-24 | 3.167 | 5,704,407 | +4,699 | 0.40% | 18,064,321 |
| 2023-03-27 | 2023-03-23 | 3.167 | 5,699,708 | +11,747 | 0.40% | 18,049,441 |
| 2023-03-24 | 2023-03-22 | 3.128 | 5,687,961 | -21,144 | 0.40% | 17,794,351 |
| 2023-03-23 | 2023-03-21 | 3.103 | 5,709,105 | +42,289 | 0.40% | 17,714,699 |
| 2023-03-22 | 2023-03-20 | 3.026 | 5,666,816 | +11,747 | 0.40% | 17,149,321 |
| 2023-03-21 | 2023-03-17 | 3.231 | 5,655,069 | +4,699 | 0.40% | 18,269,131 |
| 2023-03-20 | 2023-03-16 | 3.231 | 5,650,370 | +1,566 | 0.39% | 18,253,951 |
| 2023-03-17 | 2023-03-15 | 3.358 | 5,648,804 | -2,349 | 0.39% | 18,970,192 |
| 2023-03-16 | 2023-03-14 | 3.294 | 5,651,153 | +88,495 | 0.40% | 18,617,280 |
| 2023-03-15 | 2023-03-13 | 3.345 | 5,562,658 | +7,832 | 0.39% | 18,609,860 |
| 2023-03-14 | 2023-03-10 | 3.269 | 5,554,826 | +18,012 | 0.39% | 18,158,078 |
| 2023-03-13 | 2023-03-09 | 3.409 | 5,536,814 | +8,614 | 0.39% | 18,876,899 |
| 2023-03-10 | 2023-03-08 | 3.524 | 5,528,200 | +14,880 | 0.39% | 19,482,841 |
| 2023-03-09 | 2023-03-07 | 3.652 | 5,513,320 | -11,747 | 0.39% | 20,134,400 |
| 2023-03-08 | 2023-03-06 | 3.703 | 5,525,067 | +13,313 | 0.39% | 20,459,500 |
| 2023-03-07 | 2023-03-03 | 3.703 | 5,511,754 | +40,724 | 0.39% | 20,410,201 |
| 2023-03-03 | 2023-03-01 | 3.729 | 5,471,030 | +14,096 | 0.38% | 20,399,119 |
| 2023-03-02 | 2023-02-28 | 3.601 | 5,456,934 | +15,663 | 0.38% | 19,649,761 |
| 2023-02-28 | 2023-02-24 | 3.690 | 5,441,271 | -3,916 | 0.38% | 20,079,720 |
| 2023-02-27 | 2023-02-23 | 3.703 | 5,445,187 | +2,350 | 0.38% | 20,163,702 |
| 2023-02-24 | 2023-02-22 | 3.665 | 5,442,837 | +49,338 | 0.38% | 19,946,499 |
| 2023-02-23 | 2023-02-21 | 3.856 | 5,393,499 | +13,313 | 0.38% | 20,798,739 |
| 2023-02-22 | 2023-02-20 | 3.920 | 5,380,186 | -325,787 | 0.38% | 21,090,901 |
| 2023-02-20 | 2023-02-16 | 3.856 | 5,705,973 | +7,832 | 0.40% | 22,003,720 |
| 2023-02-17 | 2023-02-15 | 3.920 | 5,698,141 | +783 | 0.40% | 22,337,318 |
| 2023-02-15 | 2023-02-13 | 4.009 | 5,697,358 | -14,880 | 0.40% | 22,843,499 |
| 2023-02-14 | 2023-02-10 | 3.869 | 5,712,238 | +10,181 | 0.40% | 22,100,820 |
| 2023-02-13 | 2023-02-09 | 4.035 | 5,702,057 | -92,411 | 0.40% | 23,007,959 |
| 2023-02-10 | 2023-02-08 | 3.882 | 5,794,468 | +31,326 | 0.41% | 22,492,960 |
| 2023-02-09 | 2023-02-07 | 3.920 | 5,763,142 | +27,410 | 0.40% | 22,592,129 |
| 2023-02-08 | 2023-02-06 | 3.958 | 5,735,732 | -6,265 | 0.40% | 22,704,399 |
| 2023-02-07 | 2023-02-03 | 4.061 | 5,741,997 | -3,916 | 0.40% | 23,315,758 |
| 2023-02-06 | 2023-02-02 | 4.112 | 5,745,913 | +3,916 | 0.40% | 23,625,139 |
| 2023-02-03 | 2023-02-01 | 4.137 | 5,741,997 | +3,132 | 0.40% | 23,755,678 |
| 2023-02-02 | 2023-01-31 | 4.073 | 5,738,865 | -75,181 | 0.40% | 23,376,321 |
| 2023-02-01 | 2023-01-30 | 4.048 | 5,814,046 | +429,944 | 0.41% | 23,534,078 |
| 2023-01-31 | 2023-01-27 | 4.341 | 5,384,102 | +109,640 | 0.38% | 23,375,002 |
| 2023-01-30 | 2023-01-26 | 4.405 | 5,274,462 | +44,639 | 0.37% | 23,235,752 |
| 2023-01-27 | 2023-01-20 | 4.316 | 5,229,823 | +15,663 | 0.37% | 22,571,642 |
| 2023-01-20 | 2023-01-18 | 4.380 | 5,214,160 | -12,530 | 0.36% | 22,836,941 |
| 2023-01-19 | 2023-01-17 | 4.354 | 5,226,690 | -14,097 | 0.37% | 22,758,340 |
| 2023-01-18 | 2023-01-16 | 4.367 | 5,240,787 | -4,698 | 0.37% | 22,886,642 |
| 2023-01-16 | 2023-01-12 | 4.278 | 5,245,485 | -20,362 | 0.37% | 22,438,298 |
| 2023-01-13 | 2023-01-11 | 4.278 | 5,265,847 | -16,446 | 0.37% | 22,525,400 |
| 2023-01-12 | 2023-01-10 | 4.252 | 5,282,293 | +37,591 | 0.37% | 22,460,850 |
| 2023-01-11 | 2023-01-09 | 4.354 | 5,244,702 | -1,567 | 0.37% | 22,836,769 |
| 2023-01-10 | 2023-01-06 | 4.214 | 5,246,269 | -72,832 | 0.37% | 22,106,702 |
| 2023-01-09 | 2023-01-05 | 4.175 | 5,319,101 | -166,026 | 0.37% | 22,209,841 |
| 2023-01-06 | 2023-01-04 | 3.971 | 5,485,127 | -70,483 | 0.38% | 21,782,441 |
| 2023-01-05 | 2023-01-03 | 3.895 | 5,555,610 | -28,976 | 0.39% | 21,636,702 |
| 2023-01-04 | 2022-12-30 | 3.677 | 5,584,586 | -22,711 | 0.39% | 20,537,280 |
| 2023-01-03 | 2022-12-29 | 3.652 | 5,607,297 | +7,831 | 0.39% | 20,477,600 |
| 2022-12-30 | 2022-12-28 | 3.741 | 5,599,466 | -15,662 | 0.39% | 20,949,502 |
| 2022-12-29 | 2022-12-23 | 3.665 | 5,615,128 | -52,471 | 0.39% | 20,577,899 |
| 2022-12-23 | 2022-12-21 | 3.511 | 5,667,599 | +54,820 | 0.40% | 19,901,750 |
| 2022-12-22 | 2022-12-20 | 3.537 | 5,612,779 | -2,349 | 0.39% | 19,852,590 |
| 2022-12-21 | 2022-12-19 | 3.652 | 5,615,128 | -784 | 0.39% | 20,506,199 |
| 2022-12-20 | 2022-12-16 | 3.729 | 5,615,912 | -783 | 0.39% | 20,939,322 |
| 2022-12-19 | 2022-12-15 | 3.690 | 5,616,695 | +11,747 | 0.39% | 20,727,081 |
| 2022-12-16 | 2022-12-14 | 3.818 | 5,604,948 | -41,506 | 0.39% | 21,399,432 |
| 2022-12-15 | 2022-12-13 | 3.831 | 5,646,454 | -166,809 | 0.39% | 21,630,000 |
| 2022-12-14 | 2022-12-12 | 3.703 | 5,813,263 | -72,833 | 0.41% | 21,526,699 |
| 2022-12-13 | 2022-12-09 | 3.690 | 5,886,096 | -107,290 | 0.41% | 21,721,242 |
| 2022-12-12 | 2022-12-08 | 3.384 | 5,993,386 | -18,012 | 0.42% | 20,280,450 |
| 2022-12-09 | 2022-12-07 | 3.320 | 6,011,398 | +24,277 | 0.42% | 19,957,599 |
| 2022-12-08 | 2022-12-06 | 3.384 | 5,987,121 | +9,398 | 0.42% | 20,259,250 |
| 2022-12-07 | 2022-12-05 | 3.422 | 5,977,723 | -46,206 | 0.42% | 20,456,439 |
| 2022-12-06 | 2022-12-02 | 3.039 | 6,023,929 | -1,566 | 0.42% | 18,306,961 |
| 2022-12-05 | 2022-12-01 | 3.103 | 6,025,495 | -69,699 | 0.42% | 18,696,421 |
| 2022-12-02 | 2022-11-30 | 2.988 | 6,095,194 | +15,662 | 0.43% | 18,212,219 |
| 2022-12-01 | 2022-11-29 | 2.988 | 6,079,532 | -3,132 | 0.42% | 18,165,421 |
| 2022-11-30 | 2022-11-28 | 2.809 | 6,082,664 | +8,614 | 0.43% | 17,087,399 |
| 2022-11-29 | 2022-11-25 | 2.950 | 6,074,050 | +1,567 | 0.42% | 17,916,361 |
| 2022-11-25 | 2022-11-23 | 2.835 | 6,072,483 | +783 | 0.42% | 17,213,879 |
| 2022-11-24 | 2022-11-22 | 2.911 | 6,071,700 | +7,831 | 0.42% | 17,676,839 |
| 2022-11-22 | 2022-11-18 | 2.975 | 6,063,869 | +3,133 | 0.42% | 18,041,191 |
| 2022-11-21 | 2022-11-17 | 3.039 | 6,060,736 | -18,796 | 0.42% | 18,418,819 |
| 2022-11-18 | 2022-11-16 | 3.014 | 6,079,532 | -44,639 | 0.42% | 18,320,681 |
| 2022-11-17 | 2022-11-15 | 3.077 | 6,124,171 | +47,772 | 0.43% | 18,846,201 |
| 2022-11-16 | 2022-11-14 | 2.937 | 6,076,399 | -75,182 | 0.42% | 17,845,700 |
| 2022-11-15 | 2022-11-11 | 2.796 | 6,151,581 | -1,566 | 0.43% | 17,202,451 |
| 2022-11-14 | 2022-11-10 | 2.541 | 6,153,147 | +318,739 | 0.43% | 15,635,430 |
| 2022-11-11 | 2022-11-09 | 2.669 | 5,834,408 | -2,350 | 0.41% | 15,570,500 |
| 2022-11-10 | 2022-11-08 | 2.720 | 5,836,758 | +784 | 0.41% | 15,874,891 |
| 2022-11-09 | 2022-11-07 | 2.758 | 5,835,974 | -784 | 0.41% | 16,096,319 |
| 2022-11-08 | 2022-11-04 | 2.720 | 5,836,758 | +3,916 | 0.41% | 15,874,891 |
| 2022-11-07 | 2022-11-03 | 2.567 | 5,832,842 | -1,566 | 0.41% | 14,970,480 |
| 2022-11-04 | 2022-11-02 | 2.605 | 5,834,408 | -25,844 | 0.41% | 15,198,000 |
| 2022-11-03 | 2022-11-01 | 2.541 | 5,860,252 | +4,699 | 0.41% | 14,891,170 |
| 2022-11-02 | 2022-10-31 | 2.388 | 5,855,553 | +3,916 | 0.41% | 13,981,990 |
| 2022-11-01 | 2022-10-28 | 2.464 | 5,851,637 | -6,265 | 0.41% | 14,420,959 |
| 2022-10-31 | 2022-10-27 | 2.464 | 5,857,902 | -5,482 | 0.41% | 14,436,399 |
| 2022-10-28 | 2022-10-26 | 2.439 | 5,863,384 | -27,410 | 0.41% | 14,300,169 |
| 2022-10-27 | 2022-10-25 | 2.350 | 5,890,794 | -25,061 | 0.41% | 13,840,479 |
| 2022-10-26 | 2022-10-24 | 2.362 | 5,915,855 | -144,881 | 0.41% | 13,974,900 |
| 2022-10-25 | 2022-10-21 | 2.464 | 6,060,736 | -5,482 | 0.42% | 14,936,269 |
| 2022-10-24 | 2022-10-20 | 2.426 | 6,066,218 | -14,097 | 0.42% | 14,717,399 |
| 2022-10-21 | 2022-10-19 | 2.464 | 6,080,315 | +3,916 | 0.42% | 14,984,521 |
| 2022-10-20 | 2022-10-18 | 2.503 | 6,076,399 | +3,916 | 0.42% | 15,207,640 |
| 2022-10-17 | 2022-10-13 | 2.350 | 6,072,483 | -2,350 | 0.42% | 14,267,359 |
| 2022-10-14 | 2022-10-12 | 2.413 | 6,074,833 | -10,964 | 0.42% | 14,660,731 |
| 2022-10-13 | 2022-10-11 | 2.413 | 6,085,797 | -4,699 | 0.42% | 14,687,191 |
| 2022-10-12 | 2022-10-10 | 2.375 | 6,090,496 | +1,567 | 0.42% | 14,465,221 |
| 2022-10-11 | 2022-10-07 | 2.413 | 6,088,929 | +19,578 | 0.42% | 14,694,749 |
| 2022-10-10 | 2022-10-06 | 2.464 | 6,069,351 | -783 | 0.42% | 14,957,501 |
| 2022-10-07 | 2022-10-05 | 2.477 | 6,070,134 | -48,555 | 0.42% | 15,036,940 |
| 2022-10-06 | 2022-10-03 | 2.337 | 6,118,689 | -783 | 0.43% | 14,297,791 |
| 2022-10-05 | 2022-09-30 | 2.375 | 6,119,472 | +53,254 | 0.43% | 14,534,040 |
| 2022-10-03 | 2022-09-29 | 2.375 | 6,066,218 | +20,361 | 0.42% | 14,407,559 |
| 2022-09-29 | 2022-09-27 | 2.554 | 6,045,857 | -9,397 | 0.42% | 15,440,001 |
| 2022-09-28 | 2022-09-26 | 2.528 | 6,055,254 | -68,917 | 0.42% | 15,309,359 |
| 2022-09-27 | 2022-09-23 | 2.503 | 6,124,171 | -119,037 | 0.43% | 15,327,201 |
| 2022-09-26 | 2022-09-22 | 2.567 | 6,243,208 | -45,423 | 0.43% | 16,023,719 |
| 2022-09-23 | 2022-09-21 | 2.592 | 6,288,631 | +46,989 | 0.44% | 16,300,901 |
| 2022-09-22 | 2022-09-20 | 2.707 | 6,241,642 | +17,229 | 0.43% | 16,896,400 |
| 2022-09-20 | 2022-09-16 | 2.809 | 6,224,413 | +1,566 | 0.43% | 17,485,600 |
| 2022-09-19 | 2022-09-15 | 2.899 | 6,222,847 | -783 | 0.43% | 18,037,421 |
| 2022-09-16 | 2022-09-14 | 2.899 | 6,223,630 | -15,663 | 0.43% | 18,039,691 |
| 2022-09-15 | 2022-09-13 | 2.886 | 6,239,293 | -7,831 | 0.43% | 18,005,421 |
| 2022-09-14 | 2022-09-09 | 2.899 | 6,247,124 | +1,566 | 0.43% | 18,107,790 |
| 2022-09-13 | 2022-09-08 | 2.796 | 6,245,558 | -30,542 | 0.43% | 17,465,251 |
| 2022-09-09 | 2022-09-07 | 2.822 | 6,276,100 | -10,964 | 0.44% | 17,710,939 |
| 2022-09-08 | 2022-09-06 | 2.873 | 6,287,064 | -11,747 | 0.44% | 18,062,999 |
| 2022-09-07 | 2022-09-05 | 2.860 | 6,298,811 | +31,325 | 0.44% | 18,016,319 |
| 2022-09-06 | 2022-09-02 | 2.886 | 6,267,486 | +7,049 | 0.44% | 18,086,781 |
| 2022-09-05 | 2022-09-01 | 2.937 | 6,260,437 | -7,832 | 0.44% | 18,386,199 |
| 2022-09-02 | 2022-08-31 | 2.950 | 6,268,269 | +28,193 | 0.44% | 18,489,240 |
| 2022-09-01 | 2022-08-30 | 2.937 | 6,240,076 | +7,832 | 0.43% | 18,326,401 |
| 2022-08-31 | 2022-08-29 | 2.937 | 6,232,244 | +39,940 | 0.43% | 18,303,399 |
| 2022-08-29 | 2022-08-25 | 2.950 | 6,192,304 | -10,964 | 0.43% | 18,265,170 |
| 2022-08-26 | 2022-08-24 | 2.873 | 6,203,268 | -17,229 | 0.43% | 17,822,250 |
| 2022-08-25 | 2022-08-23 | 2.899 | 6,220,497 | +46,988 | 0.43% | 18,030,609 |
| 2022-08-24 | 2022-08-22 | 2.988 | 6,173,509 | +25,061 | 0.43% | 18,446,221 |
| 2022-08-23 | 2022-08-19 | 3.014 | 6,148,448 | +7,831 | 0.43% | 18,528,360 |
| 2022-08-22 | 2022-08-18 | 2.975 | 6,140,617 | +2,350 | 0.43% | 18,269,531 |
| 2022-08-19 | 2022-08-17 | 3.141 | 6,138,267 | +12,530 | 0.43% | 19,281,479 |
| 2022-08-18 | 2022-08-16 | 3.077 | 6,125,737 | +36,808 | 0.43% | 18,851,020 |
| 2022-08-17 | 2022-08-15 | 3.103 | 6,088,929 | +1,566 | 0.42% | 18,893,249 |
| 2022-08-16 | 2022-08-12 | 3.103 | 6,087,363 | -7,831 | 0.42% | 18,888,390 |
| 2022-08-15 | 2022-08-11 | 3.077 | 6,095,194 | +32,108 | 0.42% | 18,757,029 |
| 2022-08-12 | 2022-08-10 | 2.975 | 6,063,086 | +115,905 | 0.42% | 18,038,861 |
| 2022-08-11 | 2022-08-09 | 3.179 | 5,947,181 | +18,796 | 0.41% | 18,909,061 |
| 2022-08-10 | 2022-08-08 | 3.231 | 5,928,385 | +17,229 | 0.41% | 19,152,099 |
| 2022-08-08 | 2022-08-04 | 3.205 | 5,911,156 | -15,663 | 0.41% | 18,945,480 |
| 2022-08-05 | 2022-08-03 | 3.231 | 5,926,819 | +23,494 | 0.41% | 19,147,040 |
| 2022-08-04 | 2022-08-02 | 3.154 | 5,903,325 | -4,699 | 0.41% | 18,618,861 |
| 2022-08-03 | 2022-08-01 | 3.345 | 5,908,024 | +21,928 | 0.41% | 19,765,282 |
| 2022-08-02 | 2022-07-29 | 3.333 | 5,886,096 | +28,977 | 0.41% | 19,616,761 |
| 2022-08-01 | 2022-07-28 | 3.409 | 5,857,119 | -7,832 | 0.41% | 19,968,929 |
| 2022-07-29 | 2022-07-27 | 3.384 | 5,864,951 | +34,459 | 0.41% | 19,845,851 |
| 2022-07-28 | 2022-07-26 | 3.499 | 5,830,492 | +11,747 | 0.41% | 20,399,298 |
| 2022-07-26 | 2022-07-22 | 3.384 | 5,818,745 | +15,663 | 0.40% | 19,689,499 |
| 2022-07-25 | 2022-07-21 | 3.384 | 5,803,082 | +44,639 | 0.40% | 19,636,498 |
| 2022-07-22 | 2022-07-20 | 3.499 | 5,758,443 | +15,662 | 0.40% | 20,147,219 |
| 2022-07-21 | 2022-07-19 | 3.486 | 5,742,781 | +3,133 | 0.40% | 20,019,092 |
| 2022-07-20 | 2022-07-18 | 3.435 | 5,739,648 | -16,446 | 0.40% | 19,715,010 |
| 2022-07-19 | 2022-07-15 | 3.448 | 5,756,094 | +17,229 | 0.40% | 19,845,000 |
| 2022-07-18 | 2022-07-14 | 3.524 | 5,738,865 | +22,711 | 0.40% | 20,225,281 |
| 2022-07-15 | 2022-07-13 | 3.550 | 5,716,154 | +93,194 | 0.40% | 20,291,221 |
| 2022-07-14 | 2022-07-12 | 3.563 | 5,622,960 | +783 | 0.39% | 20,032,201 |
| 2022-07-13 | 2022-07-11 | 3.614 | 5,622,177 | +17,229 | 0.39% | 20,316,571 |
| 2022-07-12 | 2022-07-08 | 3.690 | 5,604,948 | +23,495 | 0.39% | 20,683,732 |
| 2022-07-11 | 2022-07-07 | 3.652 | 5,581,453 | +5,482 | 0.39% | 20,383,219 |
| 2022-07-08 | 2022-07-06 | 3.639 | 5,575,971 | -3,133 | 0.39% | 20,291,999 |
| 2022-07-07 | 2022-07-05 | 3.639 | 5,579,104 | +67,350 | 0.39% | 20,303,400 |
| 2022-07-06 | 2022-07-04 | 3.703 | 5,511,754 | +20,362 | 0.38% | 20,410,201 |
| 2022-07-05 | 2022-06-30 | 3.780 | 5,491,392 | +27,410 | 0.38% | 20,755,520 |
| 2022-07-04 | 2022-06-29 | 3.882 | 5,463,982 | +5,482 | 0.38% | 21,210,080 |
| 2022-06-30 | 2022-06-28 | 3.958 | 5,458,500 | +9,398 | 0.38% | 21,607,000 |
| 2022-06-29 | 2022-06-27 | 3.946 | 5,449,102 | -69,700 | 0.38% | 21,500,219 |
| 2022-06-28 | 2022-06-24 | 3.767 | 5,518,802 | -49,338 | 0.38% | 20,788,650 |
| 2022-06-27 | 2022-06-23 | 3.703 | 5,568,140 | -7,831 | 0.39% | 20,619,000 |
| 2022-06-24 | 2022-06-22 | 3.626 | 5,575,971 | +27,410 | 0.39% | 20,220,799 |
| 2022-06-22 | 2022-06-20 | 3.677 | 5,548,561 | +11,747 | 0.39% | 20,404,799 |
| 2022-06-21 | 2022-06-17 | 3.652 | 5,536,814 | +42,289 | 0.38% | 20,220,199 |
| 2022-06-20 | 2022-06-16 | 3.792 | 5,494,525 | +27,410 | 0.38% | 20,837,522 |
| 2022-06-17 | 2022-06-15 | 3.920 | 5,467,115 | -7,831 | 0.38% | 21,431,672 |
| 2022-06-16 | 2022-06-14 | 3.856 | 5,474,946 | +4,699 | 0.38% | 21,112,820 |
| 2022-06-15 | 2022-06-13 | 3.843 | 5,470,247 | +40,723 | 0.38% | 21,024,849 |
| 2022-06-13 | 2022-06-09 | 3.971 | 5,429,524 | +43,073 | 0.38% | 21,561,631 |
| 2022-06-10 | 2022-06-08 | 4.086 | 5,386,451 | +8,615 | 0.37% | 22,009,600 |
| 2022-06-09 | 2022-06-07 | 4.022 | 5,377,836 | -14,097 | 0.37% | 21,631,049 |
| 2022-06-08 | 2022-06-06 | 3.920 | 5,391,933 | +36,808 | 0.37% | 21,136,950 |
| 2022-06-07 | 2022-06-02 | 3.946 | 5,355,125 | -7,049 | 0.37% | 21,129,419 |
| 2022-06-06 | 2022-06-01 | 3.958 | 5,362,174 | +23,495 | 0.37% | 21,225,702 |
| 2022-06-02 | 2022-05-31 | 4.009 | 5,338,679 | +6,265 | 0.37% | 21,405,379 |
| 2022-06-01 | 2022-05-30 | 4.009 | 5,332,414 | +39,157 | 0.37% | 21,380,259 |
| 2022-05-31 | 2022-05-27 | 4.086 | 5,293,257 | -6,265 | 0.37% | 21,628,800 |
| 2022-05-30 | 2022-05-26 | 4.086 | 5,299,522 | -22,711 | 0.37% | 21,654,399 |
| 2022-05-27 | 2022-05-25 | 4.009 | 5,322,233 | -37,591 | 0.37% | 21,339,439 |
| 2022-05-26 | 2022-05-24 | 3.882 | 5,359,824 | -60,302 | 0.37% | 20,805,760 |
| 2022-05-25 | 2022-05-23 | 3.792 | 5,420,126 | +62,651 | 0.38% | 20,555,370 |
| 2022-05-24 | 2022-05-20 | 3.805 | 5,357,475 | -30,542 | 0.37% | 20,386,181 |
| 2022-05-20 | 2022-05-18 | 3.690 | 5,388,017 | -25,844 | 0.37% | 19,883,199 |
| 2022-05-19 | 2022-05-17 | 3.652 | 5,413,861 | -82,230 | 0.38% | 19,771,180 |
| 2022-05-18 | 2022-05-16 | 3.460 | 5,496,091 | +31,326 | 0.38% | 19,018,781 |
| 2022-05-17 | 2022-05-13 | 3.575 | 5,464,765 | +15,663 | 0.38% | 19,538,400 |
| 2022-05-16 | 2022-05-12 | 3.511 | 5,449,102 | -4,699 | 0.38% | 19,134,499 |
| 2022-05-13 | 2022-05-11 | 3.716 | 5,453,801 | -18,796 | 0.38% | 20,265,239 |
| 2022-05-12 | 2022-05-10 | 3.626 | 5,472,597 | -151,929 | 0.38% | 19,845,922 |
| 2022-05-11 | 2022-05-06 | 3.460 | 5,624,526 | +73,615 | 0.39% | 19,463,220 |
| 2022-05-10 | 2022-05-05 | 3.626 | 5,550,911 | +139,400 | 0.38% | 20,129,921 |
| 2022-05-06 | 2022-05-04 | 3.665 | 5,411,511 | +84,579 | 0.37% | 19,831,698 |
| 2022-05-05 | 2022-05-03 | 3.716 | 5,326,932 | -15,663 | 0.37% | 19,793,819 |
| 2022-05-04 | 2022-04-29 | 3.948 | 5,342,595 | -69,700 | 0.37% | 21,094,881 |
| 2022-05-03 | 2022-04-28 | 3.830 | 5,412,295 | +126,315 | 0.37% | 20,731,114 |
| 2022-04-29 | 2022-04-27 | 3.752 | 5,285,980 | +7,623 | 0.38% | 19,831,241 |
| 2022-04-28 | 2022-04-26 | 3.752 | 5,278,357 | -28,968 | 0.38% | 19,802,642 |
| 2022-04-27 | 2022-04-25 | 3.725 | 5,307,325 | +57,175 | 0.38% | 19,772,080 |
| 2022-04-26 | 2022-04-22 | 3.922 | 5,250,150 | -308,743 | 0.37% | 20,592,128 |
| 2022-04-25 | 2022-04-21 | 3.896 | 5,558,893 | -14,484 | 0.40% | 21,657,240 |
| 2022-04-22 | 2022-04-20 | 4.001 | 5,573,377 | +9,148 | 0.40% | 22,298,549 |
| 2022-04-21 | 2022-04-19 | 4.066 | 5,564,229 | -19,821 | 0.40% | 22,626,898 |
| 2022-04-20 | 2022-04-14 | 4.263 | 5,584,050 | -12,197 | 0.40% | 23,806,250 |
| 2022-04-19 | 2022-04-13 | 4.263 | 5,596,247 | -3,049 | 0.40% | 23,858,249 |
| 2022-04-14 | 2022-04-12 | 4.276 | 5,599,296 | +22,869 | 0.40% | 23,944,698 |
| 2022-04-13 | 2022-04-11 | 4.263 | 5,576,427 | -8,385 | 0.40% | 23,773,752 |
| 2022-04-12 | 2022-04-08 | 4.368 | 5,584,812 | +61,748 | 0.40% | 24,395,579 |
| 2022-04-11 | 2022-04-07 | 4.394 | 5,523,064 | +12,198 | 0.39% | 24,270,751 |
| 2022-04-08 | 2022-04-06 | 4.486 | 5,510,866 | -51,076 | 0.39% | 24,723,178 |
| 2022-04-07 | 2022-04-04 | 4.552 | 5,561,942 | -19,821 | 0.39% | 25,317,118 |
| 2022-04-06 | 2022-04-01 | 4.447 | 5,581,763 | +11,435 | 0.40% | 24,821,580 |
| 2022-04-04 | 2022-03-31 | 4.434 | 5,570,328 | +3,812 | 0.39% | 24,697,660 |
| 2022-04-01 | 2022-03-30 | 4.512 | 5,566,516 | -25,920 | 0.39% | 25,118,878 |
| 2022-03-31 | 2022-03-29 | 4.355 | 5,592,436 | +16,772 | 0.40% | 24,355,522 |
| 2022-03-30 | 2022-03-28 | 4.381 | 5,575,664 | -7,624 | 0.40% | 24,428,759 |
| 2022-03-29 | 2022-03-25 | 4.381 | 5,583,288 | -71,658 | 0.40% | 24,462,162 |
| 2022-03-28 | 2022-03-24 | 4.499 | 5,654,946 | -131,883 | 0.40% | 25,443,738 |
| 2022-03-25 | 2022-03-23 | 4.617 | 5,786,829 | +34,305 | 0.41% | 26,720,320 |
| 2022-03-24 | 2022-03-22 | 4.421 | 5,752,524 | -43,453 | 0.41% | 25,430,019 |
| 2022-03-23 | 2022-03-21 | 4.303 | 5,795,977 | -762 | 0.41% | 24,937,840 |
| 2022-03-22 | 2022-03-18 | 4.421 | 5,796,739 | -112,825 | 0.41% | 25,625,479 |
| 2022-03-21 | 2022-03-17 | 4.329 | 5,909,564 | -76,995 | 0.42% | 25,581,601 |
| 2022-03-18 | 2022-03-16 | 3.975 | 5,986,559 | +152,466 | 0.42% | 23,794,590 |
| 2022-03-17 | 2022-03-15 | 3.752 | 5,834,093 | -32,780 | 0.41% | 21,887,579 |
| 2022-03-16 | 2022-03-14 | 3.988 | 5,866,873 | +19,058 | 0.42% | 23,395,838 |
| 2022-03-15 | 2022-03-11 | 4.276 | 5,847,815 | +50,313 | 0.41% | 25,007,459 |
| 2022-03-14 | 2022-03-10 | 4.473 | 5,797,502 | +5,337 | 0.41% | 25,933,052 |
| 2022-03-11 | 2022-03-09 | 4.447 | 5,792,165 | +28,968 | 0.41% | 25,757,218 |
| 2022-03-10 | 2022-03-08 | 4.473 | 5,763,197 | -55,650 | 0.41% | 25,779,600 |
| 2022-03-09 | 2022-03-07 | 4.539 | 5,818,847 | +129,596 | 0.41% | 26,410,181 |
| 2022-03-08 | 2022-03-04 | 4.827 | 5,689,251 | +9,148 | 0.40% | 27,463,839 |
| 2022-03-07 | 2022-03-03 | 4.919 | 5,680,103 | +7,623 | 0.40% | 27,941,249 |
| 2022-03-04 | 2022-03-02 | 4.827 | 5,672,480 | -24,394 | 0.40% | 27,382,880 |
| 2022-03-03 | 2022-03-01 | 4.985 | 5,696,874 | -83,094 | 0.40% | 28,397,398 |
| 2022-03-02 | 2022-02-28 | 5.011 | 5,779,968 | -200,492 | 0.41% | 28,963,240 |
| 2022-03-01 | 2022-02-25 | 4.985 | 5,980,460 | -38,879 | 0.42% | 29,810,999 |
| 2022-02-28 | 2022-02-24 | 4.854 | 6,019,339 | +20,583 | 0.43% | 29,215,200 |
| 2022-02-25 | 2022-02-23 | 4.985 | 5,998,756 | +46,502 | 0.43% | 29,902,199 |
| 2022-02-24 | 2022-02-22 | 5.050 | 5,952,254 | -17,534 | 0.42% | 30,060,799 |
| 2022-02-23 | 2022-02-21 | 5.116 | 5,969,788 | +7,624 | 0.42% | 30,540,902 |
| 2022-02-22 | 2022-02-18 | 5.142 | 5,962,164 | -11,435 | 0.42% | 30,658,318 |
| 2022-02-21 | 2022-02-17 | 5.168 | 5,973,599 | +20,583 | 0.42% | 30,873,838 |
| 2022-02-18 | 2022-02-16 | 5.195 | 5,953,016 | +1,524 | 0.42% | 30,923,638 |
| 2022-02-17 | 2022-02-15 | 5.208 | 5,951,492 | +7,623 | 0.42% | 30,993,791 |
| 2022-02-16 | 2022-02-14 | 5.247 | 5,943,869 | -23,632 | 0.42% | 31,188,002 |
| 2022-02-15 | 2022-02-11 | 5.260 | 5,967,501 | +12,960 | 0.42% | 31,390,282 |
| 2022-02-14 | 2022-02-10 | 5.313 | 5,954,541 | -2,287 | 0.42% | 31,634,549 |
| 2022-02-11 | 2022-02-09 | 5.260 | 5,956,828 | -82,331 | 0.42% | 31,334,139 |
| 2022-02-10 | 2022-02-08 | 5.168 | 6,039,159 | -46,502 | 0.43% | 31,212,677 |
| 2022-02-09 | 2022-02-07 | 5.168 | 6,085,661 | +12,197 | 0.43% | 31,453,018 |
| 2022-02-08 | 2022-02-04 | 5.116 | 6,073,464 | -72,421 | 0.43% | 31,071,299 |
| 2022-02-07 | 2022-01-31 | 5.011 | 6,145,885 | +76,232 | 0.44% | 30,796,838 |
| 2022-02-04 | 2022-01-27 | 5.050 | 6,069,653 | +9,911 | 0.43% | 30,653,702 |
| 2022-01-28 | 2022-01-26 | 5.155 | 6,059,742 | +53,363 | 0.43% | 31,239,568 |
| 2022-01-27 | 2022-01-25 | 5.155 | 6,006,379 | -6,861 | 0.43% | 30,964,468 |
| 2022-01-26 | 2022-01-24 | 5.300 | 6,013,240 | -109,776 | 0.43% | 31,867,518 |
| 2022-01-25 | 2022-01-21 | 5.260 | 6,123,016 | -59,461 | 0.43% | 32,208,322 |
| 2022-01-24 | 2022-01-20 | 5.221 | 6,182,477 | -378,877 | 0.44% | 32,277,800 |
| 2022-01-21 | 2022-01-19 | 5.037 | 6,561,354 | -26,681 | 0.47% | 33,050,880 |
| 2022-01-20 | 2022-01-18 | 5.077 | 6,588,035 | -41,928 | 0.47% | 33,444,538 |
| 2022-01-19 | 2022-01-17 | 5.024 | 6,629,963 | +97,578 | 0.47% | 33,309,508 |
| 2022-01-18 | 2022-01-14 | 5.050 | 6,532,385 | +60,223 | 0.46% | 32,990,648 |
| 2022-01-17 | 2022-01-13 | 5.037 | 6,472,162 | +96,816 | 0.46% | 32,601,602 |
| 2022-01-14 | 2022-01-12 | 5.181 | 6,375,346 | -209,640 | 0.45% | 33,033,850 |
| 2022-01-13 | 2022-01-11 | 5.063 | 6,584,986 | -17,534 | 0.47% | 33,342,680 |
| 2022-01-12 | 2022-01-10 | 5.050 | 6,602,520 | +41,928 | 0.47% | 33,344,852 |
| 2022-01-11 | 2022-01-07 | 5.050 | 6,560,592 | +44,978 | 0.47% | 33,133,102 |
| 2022-01-10 | 2022-01-06 | 5.011 | 6,515,614 | -2,287 | 0.46% | 32,649,539 |
| 2022-01-07 | 2022-01-05 | 5.050 | 6,517,901 | -48,789 | 0.46% | 32,917,499 |
| 2022-01-06 | 2022-01-04 | 5.024 | 6,566,690 | +28,206 | 0.47% | 32,991,619 |
| 2022-01-05 | 2022-01-03 | 5.037 | 6,538,484 | +32,780 | 0.46% | 32,935,680 |
| 2022-01-04 | 2021-12-31 | 5.103 | 6,505,704 | -149,416 | 0.46% | 33,197,260 |
| 2022-01-03 | 2021-12-29 | 4.840 | 6,655,120 | -763 | 0.47% | 32,213,699 |
| 2021-12-30 | 2021-12-28 | 4.906 | 6,655,883 | -1,524 | 0.47% | 32,653,942 |
| 2021-12-29 | 2021-12-24 | 4.867 | 6,657,407 | +23,632 | 0.47% | 32,399,429 |
| 2021-12-28 | 2021-12-22 | 4.814 | 6,633,775 | -7,623 | 0.47% | 31,936,340 |
| 2021-12-23 | 2021-12-21 | 4.762 | 6,641,398 | -763 | 0.47% | 31,624,558 |
| 2021-12-22 | 2021-12-20 | 4.696 | 6,642,161 | +111,300 | 0.47% | 31,192,542 |
| 2021-12-21 | 2021-12-17 | 4.932 | 6,530,861 | +185,246 | 0.46% | 32,211,921 |
| 2021-12-20 | 2021-12-16 | 5.063 | 6,345,615 | +73,183 | 0.45% | 32,130,639 |
| 2021-12-17 | 2021-12-15 | 5.090 | 6,272,432 | -98,340 | 0.44% | 31,924,641 |
| 2021-12-16 | 2021-12-14 | 5.090 | 6,370,772 | +37,354 | 0.45% | 32,425,160 |
| 2021-12-15 | 2021-12-13 | 5.129 | 6,333,418 | +102,914 | 0.45% | 32,484,280 |
| 2021-12-14 | 2021-12-10 | 5.155 | 6,230,504 | +4,574 | 0.44% | 32,119,891 |
| 2021-12-13 | 2021-12-09 | 5.208 | 6,225,930 | +16,771 | 0.44% | 32,422,991 |
| 2021-12-10 | 2021-12-08 | 5.168 | 6,209,159 | +99,865 | 0.44% | 32,091,302 |
| 2021-12-09 | 2021-12-07 | 5.247 | 6,109,294 | -20,582 | 0.43% | 32,056,002 |
| 2021-12-08 | 2021-12-06 | 5.090 | 6,129,876 | +28,206 | 0.43% | 31,199,078 |
| 2021-12-07 | 2021-12-03 | 5.221 | 6,101,670 | +16,771 | 0.43% | 31,855,918 |
| 2021-12-03 | 2021-12-01 | 5.221 | 6,084,899 | -3,812 | 0.43% | 31,768,359 |
| 2021-12-02 | 2021-11-30 | 5.181 | 6,088,711 | +6,861 | 0.43% | 31,548,651 |
| 2021-12-01 | 2021-11-29 | 5.247 | 6,081,850 | +77,758 | 0.43% | 31,912,001 |
| 2021-11-30 | 2021-11-26 | 5.418 | 6,004,092 | -11,435 | 0.43% | 32,527,878 |
| 2021-11-29 | 2021-11-25 | 5.496 | 6,015,527 | +14,484 | 0.43% | 33,063,288 |
| 2021-11-26 | 2021-11-24 | 5.470 | 6,001,043 | +20,583 | 0.43% | 32,826,239 |
| 2021-11-25 | 2021-11-23 | 5.549 | 5,980,460 | -10,673 | 0.42% | 33,184,349 |
| 2021-11-24 | 2021-11-22 | 5.654 | 5,991,133 | -83,856 | 0.42% | 33,872,291 |
| 2021-11-23 | 2021-11-19 | 5.601 | 6,074,989 | -50,314 | 0.43% | 34,027,631 |
| 2021-11-22 | 2021-11-18 | 5.509 | 6,125,303 | +41,929 | 0.43% | 33,747,003 |
| 2021-11-19 | 2021-11-17 | 5.536 | 6,083,374 | +11,434 | 0.43% | 33,675,597 |
| 2021-11-18 | 2021-11-16 | 5.575 | 6,071,940 | +153,228 | 0.43% | 33,851,252 |
| 2021-11-17 | 2021-11-15 | 5.706 | 5,918,712 | -68,609 | 0.42% | 33,773,402 |
| 2021-11-16 | 2021-11-12 | 5.523 | 5,987,321 | +28,206 | 0.42% | 33,065,339 |
| 2021-11-15 | 2021-11-11 | 5.641 | 5,959,115 | -66,323 | 0.42% | 33,613,099 |
| 2021-11-12 | 2021-11-10 | 5.575 | 6,025,438 | -41,165 | 0.43% | 33,592,002 |
| 2021-11-11 | 2021-11-09 | 5.418 | 6,066,603 | -14,485 | 0.43% | 32,866,538 |
| 2021-11-10 | 2021-11-08 | 5.326 | 6,081,088 | +60,987 | 0.43% | 32,386,623 |
| 2021-11-09 | 2021-11-05 | 5.523 | 6,020,101 | -272,151 | 0.43% | 33,246,368 |
| 2021-11-08 | 2021-11-04 | 5.339 | 6,292,252 | -132,645 | 0.45% | 33,593,779 |
| 2021-11-05 | 2021-11-03 | 5.195 | 6,424,897 | -763 | 0.46% | 33,374,879 |
| 2021-11-04 | 2021-11-02 | 5.037 | 6,425,660 | +39,641 | 0.46% | 32,367,362 |
| 2021-11-03 | 2021-11-01 | 5.103 | 6,386,019 | +90,717 | 0.45% | 32,586,532 |
| 2021-11-02 | 2021-10-29 | 5.247 | 6,295,302 | +32,781 | 0.45% | 33,032,002 |
| 2021-11-01 | 2021-10-28 | 5.273 | 6,262,521 | +56,412 | 0.44% | 33,024,297 |
| 2021-10-29 | 2021-10-27 | 5.378 | 6,206,109 | -16,009 | 0.44% | 33,378,099 |
| 2021-10-28 | 2021-10-26 | 5.431 | 6,222,118 | -18,296 | 0.44% | 33,790,679 |
| 2021-10-27 | 2021-10-25 | 5.431 | 6,240,414 | -4,574 | 0.44% | 33,890,040 |
| 2021-10-26 | 2021-10-22 | 5.496 | 6,244,988 | -39,641 | 0.44% | 34,324,480 |
| 2021-10-25 | 2021-10-21 | 5.405 | 6,284,629 | +25,919 | 0.45% | 33,965,280 |
| 2021-10-22 | 2021-10-20 | 5.509 | 6,258,710 | -41,166 | 0.44% | 34,482,001 |
| 2021-10-21 | 2021-10-19 | 5.483 | 6,299,876 | -33,542 | 0.45% | 34,543,523 |
| 2021-10-20 | 2021-10-18 | 5.339 | 6,333,418 | +79,282 | 0.45% | 33,813,560 |
| 2021-10-19 | 2021-10-15 | 5.431 | 6,254,136 | -34,305 | 0.44% | 33,964,561 |
| 2021-10-18 | 2021-10-12 | 5.339 | 6,288,441 | +21,346 | 0.45% | 33,573,432 |
| 2021-10-15 | 2021-10-11 | 5.326 | 6,267,095 | -82,332 | 0.44% | 33,377,258 |
| 2021-10-12 | 2021-10-08 | 5.208 | 6,349,427 | +1,525 | 0.45% | 33,066,131 |
| 2021-10-11 | 2021-10-07 | 5.142 | 6,347,902 | -26,682 | 0.45% | 32,641,839 |
| 2021-10-08 | 2021-10-06 | 5.024 | 6,374,584 | +245,470 | 0.45% | 32,026,462 |
| 2021-10-07 | 2021-10-05 | 5.116 | 6,129,114 | +32,780 | 0.43% | 31,355,999 |
| 2021-10-06 | 2021-10-04 | 5.142 | 6,096,334 | +76,233 | 0.43% | 31,348,240 |
| 2021-10-05 | 2021-09-30 | 5.168 | 6,020,101 | -112,062 | 0.43% | 31,114,178 |
| 2021-10-04 | 2021-09-29 | 5.103 | 6,132,163 | +64,035 | 0.43% | 31,291,158 |
| 2021-09-30 | 2021-09-28 | 5.155 | 6,068,128 | -102,152 | 0.43% | 31,282,800 |
| 2021-09-29 | 2021-09-27 | 5.050 | 6,170,280 | +134,170 | 0.44% | 31,161,901 |
| 2021-09-28 | 2021-09-24 | 5.155 | 6,036,110 | +12,959 | 0.43% | 31,117,739 |
| 2021-09-27 | 2021-09-23 | 5.208 | 6,023,151 | +42,691 | 0.43% | 31,366,972 |
| 2021-09-24 | 2021-09-21 | 5.155 | 5,980,460 | -22,108 | 0.42% | 30,830,849 |
| 2021-09-23 | 2021-09-20 | 5.181 | 6,002,568 | +21,345 | 0.42% | 31,102,301 |
| 2021-09-21 | 2021-09-17 | 5.273 | 5,981,223 | -70,896 | 0.42% | 31,540,922 |
| 2021-09-20 | 2021-09-16 | 5.208 | 6,052,119 | +83,094 | 0.43% | 31,517,830 |
| 2021-09-17 | 2021-09-15 | 5.378 | 5,969,025 | -41,928 | 0.42% | 32,102,998 |
| 2021-09-16 | 2021-09-14 | 5.536 | 6,010,953 | +51,076 | 0.43% | 33,274,698 |
| 2021-09-15 | 2021-09-13 | 5.601 | 5,959,877 | +19,820 | 0.42% | 33,382,858 |
| 2021-09-14 | 2021-09-10 | 5.693 | 5,940,057 | +11,435 | 0.42% | 33,817,281 |
| 2021-09-13 | 2021-09-09 | 5.575 | 5,928,622 | +24,394 | 0.42% | 33,052,250 |
| 2021-09-10 | 2021-09-08 | 5.667 | 5,904,228 | +3,050 | 0.42% | 33,458,403 |
| 2021-09-09 | 2021-09-07 | 5.719 | 5,901,178 | +140,268 | 0.42% | 33,750,759 |
| 2021-09-08 | 2021-09-06 | 5.785 | 5,760,910 | +25,157 | 0.41% | 33,326,371 |
| 2021-09-07 | 2021-09-03 | 5.719 | 5,735,753 | +51,076 | 0.41% | 32,804,639 |
| 2021-09-06 | 2021-09-02 | 5.772 | 5,684,677 | -70,897 | 0.40% | 32,810,799 |
| 2021-09-03 | 2021-09-01 | 5.667 | 5,755,574 | -157,801 | 0.41% | 32,616,002 |
| 2021-09-02 | 2021-08-31 | 5.575 | 5,913,375 | -52,601 | 0.42% | 32,967,248 |
| 2021-09-01 | 2021-08-30 | 5.562 | 5,965,976 | -98,340 | 0.42% | 33,182,240 |
| 2021-08-31 | 2021-08-27 | 5.470 | 6,064,316 | +79,282 | 0.43% | 33,172,348 |
| 2021-08-30 | 2021-08-26 | 5.509 | 5,985,034 | +7,623 | 0.42% | 32,974,199 |
| 2021-08-27 | 2021-08-25 | 5.575 | 5,977,411 | -51,838 | 0.42% | 33,324,250 |
| 2021-08-26 | 2021-08-24 | 5.483 | 6,029,249 | +161,613 | 0.43% | 33,059,619 |
| 2021-08-25 | 2021-08-23 | 5.470 | 5,867,636 | +37,354 | 0.42% | 32,096,491 |
| 2021-08-24 | 2021-08-20 | 5.457 | 5,830,282 | +117,399 | 0.41% | 31,815,682 |
| 2021-08-23 | 2021-08-19 | 5.693 | 5,712,883 | -2,287 | 0.40% | 32,523,958 |
| 2021-08-20 | 2021-08-18 | 5.798 | 5,715,170 | -141,793 | 0.40% | 33,136,739 |
| 2021-08-19 | 2021-08-17 | 5.509 | 5,856,963 | +108,250 | 0.41% | 32,268,599 |
| 2021-08-18 | 2021-08-16 | 5.772 | 5,748,713 | -9,148 | 0.41% | 33,180,402 |
| 2021-08-17 | 2021-08-13 | 5.719 | 5,757,861 | +34,305 | 0.41% | 32,931,082 |
| 2021-08-16 | 2021-08-12 | 5.811 | 5,723,556 | +9,148 | 0.41% | 33,260,441 |
| 2021-08-13 | 2021-08-11 | 5.837 | 5,714,408 | -8,386 | 0.40% | 33,357,200 |
| 2021-08-12 | 2021-08-10 | 5.746 | 5,722,794 | +20,583 | 0.41% | 32,880,663 |
| 2021-08-11 | 2021-08-09 | 5.667 | 5,702,211 | +25,157 | 0.40% | 32,313,602 |
| 2021-08-10 | 2021-08-06 | 5.746 | 5,677,054 | +1,525 | 0.40% | 32,617,861 |
| 2021-08-09 | 2021-08-05 | 5.680 | 5,675,529 | +79,282 | 0.40% | 32,236,849 |
| 2021-08-06 | 2021-08-04 | 5.890 | 5,596,247 | +9,148 | 0.40% | 32,961,089 |
| 2021-08-05 | 2021-08-03 | 5.903 | 5,587,099 | +28,206 | 0.40% | 32,980,499 |
| 2021-08-04 | 2021-08-02 | 5.982 | 5,558,893 | -81,569 | 0.39% | 33,251,519 |
| 2021-08-03 | 2021-07-30 | 5.851 | 5,640,462 | +44,215 | 0.40% | 32,999,539 |
| 2021-08-02 | 2021-07-29 | 5.929 | 5,596,247 | -4,574 | 0.40% | 33,181,319 |
| 2021-07-30 | 2021-07-28 | 5.641 | 5,600,821 | -12,197 | 0.40% | 31,592,099 |
| 2021-07-29 | 2021-07-27 | 5.601 | 5,613,018 | +70,134 | 0.40% | 31,440,008 |
| 2021-07-28 | 2021-07-26 | 6.008 | 5,542,884 | -10,673 | 0.39% | 33,301,179 |
| 2021-07-27 | 2021-07-23 | 6.310 | 5,553,557 | +22,108 | 0.39% | 35,040,851 |
| 2021-07-26 | 2021-07-22 | 6.480 | 5,531,449 | -69,372 | 0.39% | 35,844,638 |
| 2021-07-23 | 2021-07-21 | 6.270 | 5,600,821 | +28,968 | 0.40% | 35,118,659 |
| 2021-07-22 | 2021-07-20 | 6.297 | 5,571,853 | -762 | 0.39% | 35,083,202 |
| 2021-07-21 | 2021-07-19 | 6.441 | 5,572,615 | +22,108 | 0.39% | 35,892,100 |
| 2021-07-20 | 2021-07-16 | 6.769 | 5,550,507 | +10,672 | 0.39% | 37,569,957 |
| 2021-07-19 | 2021-07-15 | 6.756 | 5,539,835 | +22,870 | 0.39% | 37,425,051 |
| 2021-07-16 | 2021-07-14 | 6.756 | 5,516,965 | +65,560 | 0.39% | 37,270,550 |
| 2021-07-15 | 2021-07-13 | 6.887 | 5,451,405 | -58,699 | 0.39% | 37,542,751 |
| 2021-07-14 | 2021-07-12 | 6.441 | 5,510,104 | -70,897 | 0.39% | 35,489,479 |
| 2021-07-13 | 2021-07-09 | 6.323 | 5,581,001 | -35,067 | 0.39% | 35,287,223 |
| 2021-07-12 | 2021-07-08 | 6.401 | 5,616,068 | -67,084 | 0.40% | 35,950,962 |
| 2021-07-09 | 2021-07-07 | 6.336 | 5,683,152 | +9,910 | 0.40% | 36,007,647 |
| 2021-07-08 | 2021-07-06 | 6.375 | 5,673,242 | -33,543 | 0.40% | 36,168,119 |
| 2021-07-07 | 2021-07-05 | 6.349 | 5,706,785 | -12,959 | 0.40% | 36,232,242 |
| 2021-07-06 | 2021-07-02 | 6.323 | 5,719,744 | +17,533 | 0.40% | 36,164,459 |
| 2021-07-05 | 2021-06-30 | 6.506 | 5,702,211 | +11,435 | 0.40% | 37,100,802 |
| 2021-07-02 | 2021-06-29 | 6.480 | 5,690,776 | -28,968 | 0.40% | 36,877,102 |
| 2021-06-30 | 2021-06-28 | 6.559 | 5,719,744 | +16,009 | 0.40% | 37,514,999 |
| 2021-06-29 | 2021-06-25 | 6.585 | 5,703,735 | -32,018 | 0.40% | 37,559,638 |
| 2021-06-28 | 2021-06-24 | 6.454 | 5,735,753 | -48,789 | 0.41% | 37,018,079 |
| 2021-06-25 | 2021-06-23 | 6.323 | 5,784,542 | +45,740 | 0.41% | 36,574,160 |
| 2021-06-24 | 2021-06-22 | 6.205 | 5,738,802 | +32,017 | 0.41% | 35,607,437 |
| 2021-06-23 | 2021-06-21 | 6.270 | 5,706,785 | +87,668 | 0.40% | 35,783,082 |
| 2021-06-22 | 2021-06-18 | 6.533 | 5,619,117 | +9,910 | 0.40% | 36,707,580 |
| 2021-06-21 | 2021-06-17 | 6.205 | 5,609,207 | +19,821 | 0.40% | 34,803,342 |
| 2021-06-18 | 2021-06-16 | 6.178 | 5,589,386 | -20,583 | 0.40% | 34,533,719 |
| 2021-06-17 | 2021-06-15 | 6.349 | 5,609,969 | +61,749 | 0.40% | 35,617,560 |
| 2021-06-16 | 2021-06-11 | 6.467 | 5,548,220 | +6,860 | 0.39% | 35,880,537 |
| 2021-06-15 | 2021-06-10 | 6.388 | 5,541,360 | +9,911 | 0.39% | 35,400,033 |
| 2021-06-11 | 2021-06-09 | 6.520 | 5,531,449 | -1,525 | 0.39% | 36,062,318 |
| 2021-06-10 | 2021-06-08 | 6.572 | 5,532,974 | +247,757 | 0.39% | 36,362,580 |
| 2021-06-09 | 2021-06-07 | 6.520 | 5,285,217 | +70,896 | 0.37% | 34,457,007 |
| 2021-06-08 | 2021-06-04 | 6.506 | 5,214,321 | +27,444 | 0.37% | 33,926,400 |
| 2021-06-07 | 2021-06-03 | 6.546 | 5,186,877 | +67,847 | 0.37% | 33,951,959 |
| 2021-06-04 | 2021-06-02 | 6.598 | 5,119,030 | +20,583 | 0.36% | 33,776,450 |
| 2021-06-03 | 2021-06-01 | 6.729 | 5,098,447 | +34,305 | 0.36% | 34,309,439 |
| 2021-06-02 | 2021-05-31 | 6.756 | 5,064,142 | +87,667 | 0.36% | 34,211,447 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,976,475 | -5,336 | 0.35% | 34,467,842 |
| 2021-05-31 | 2021-05-27 | 6.716 | 4,981,811 | -12,197 | 0.35% | 33,459,200 |
| 2021-05-28 | 2021-05-26 | 6.546 | 4,994,008 | +112,824 | 0.35% | 32,689,488 |
| 2021-05-27 | 2021-05-25 | 6.506 | 4,881,184 | -232,510 | 0.35% | 31,758,881 |
| 2021-05-26 | 2021-05-24 | 6.205 | 5,113,694 | +123,497 | 0.36% | 31,728,842 |
| 2021-05-25 | 2021-05-21 | 6.428 | 4,990,197 | -6,098 | 0.35% | 32,075,402 |
| 2021-05-24 | 2021-05-20 | 6.480 | 4,996,295 | -128,834 | 0.35% | 32,376,758 |
| 2021-05-21 | 2021-05-18 | 6.310 | 5,125,129 | -31,255 | 0.36% | 32,337,632 |
| 2021-05-20 | 2021-05-17 | 6.297 | 5,156,384 | +22,107 | 0.36% | 32,467,199 |
| 2021-05-18 | 2021-05-14 | 6.297 | 5,134,277 | -38,116 | 0.36% | 32,328,003 |
| 2021-05-17 | 2021-05-13 | 6.100 | 5,172,393 | -38,879 | 0.37% | 31,550,250 |
| 2021-05-14 | 2021-05-12 | 6.205 | 5,211,272 | -113,587 | 0.37% | 32,334,282 |
| 2021-05-13 | 2021-05-11 | 6.139 | 5,324,859 | -71,658 | 0.38% | 32,689,803 |
| 2021-05-12 | 2021-05-10 | 6.244 | 5,396,517 | -82,332 | 0.38% | 33,696,038 |
| 2021-05-11 | 2021-05-07 | 6.152 | 5,478,849 | +23,632 | 0.39% | 33,707,032 |
| 2021-05-10 | 2021-05-06 | 6.270 | 5,455,217 | -20,582 | 0.39% | 34,205,683 |
| 2021-05-07 | 2021-05-05 | 6.126 | 5,475,799 | -217,264 | 0.39% | 33,544,608 |
| 2021-05-06 | 2021-05-04 | 6.454 | 5,693,063 | +560,311 | 0.40% | 36,742,562 |
| 2021-05-05 | 2021-05-03 | 7.638 | 5,132,752 | -18,296 | 0.36% | 39,203,419 |
| 2021-05-04 | 2021-04-30 | 7.722 | 5,151,048 | +274,296 | 0.36% | 39,775,504 |
| 2021-05-03 | 2021-04-29 | 7.792 | 4,876,752 | -235,903 | 0.37% | 37,998,538 |
| 2021-04-30 | 2021-04-28 | 7.624 | 5,112,655 | -424,625 | 0.39% | 38,978,400 |
| 2021-04-29 | 2021-04-27 | 7.554 | 5,537,280 | -20,016 | 0.42% | 41,828,401 |
| 2021-04-28 | 2021-04-26 | 7.582 | 5,557,296 | -11,438 | 0.42% | 42,135,081 |
| 2021-04-27 | 2021-04-23 | 7.624 | 5,568,734 | -222,320 | 0.42% | 42,455,504 |
| 2021-04-26 | 2021-04-22 | 7.568 | 5,791,054 | +80,064 | 0.44% | 43,826,410 |
| 2021-04-23 | 2021-04-21 | 7.680 | 5,710,990 | -9,293 | 0.43% | 43,859,610 |
| 2021-04-22 | 2021-04-20 | 7.820 | 5,720,283 | -102,940 | 0.43% | 44,731,179 |
| 2021-04-21 | 2021-04-19 | 7.680 | 5,823,223 | -2,144 | 0.44% | 44,721,544 |
| 2021-04-20 | 2021-04-16 | 7.526 | 5,825,367 | +132,248 | 0.44% | 43,841,619 |
| 2021-04-19 | 2021-04-15 | 7.372 | 5,693,119 | -35,742 | 0.43% | 41,970,283 |
| 2021-04-16 | 2021-04-14 | 7.456 | 5,728,861 | -16,442 | 0.43% | 42,714,617 |
| 2021-04-15 | 2021-04-13 | 7.372 | 5,745,303 | +50,040 | 0.43% | 42,354,989 |
| 2021-04-14 | 2021-04-12 | 7.358 | 5,695,263 | +49,325 | 0.43% | 41,906,419 |
| 2021-04-13 | 2021-04-09 | 7.526 | 5,645,938 | +50,040 | 0.43% | 42,491,240 |
| 2021-04-12 | 2021-04-08 | 7.624 | 5,595,898 | +455,364 | 0.42% | 42,662,599 |
| 2021-04-09 | 2021-04-07 | 7.694 | 5,140,534 | +158,698 | 0.39% | 39,550,497 |
| 2021-04-08 | 2021-04-01 | 7.708 | 4,981,836 | -125,100 | 0.38% | 38,399,188 |
| 2021-04-07 | 2021-03-31 | 7.386 | 5,106,936 | +92,931 | 0.39% | 37,720,319 |
| 2021-04-01 | 2021-03-30 | 7.610 | 5,014,005 | +23,591 | 0.38% | 38,156,162 |
| 2021-03-31 | 2021-03-29 | 7.624 | 4,990,414 | -11,438 | 0.38% | 38,046,446 |
| 2021-03-30 | 2021-03-26 | 7.624 | 5,001,852 | +130,104 | 0.38% | 38,133,649 |
| 2021-03-29 | 2021-03-25 | 7.554 | 4,871,748 | -50,040 | 0.37% | 36,800,998 |
| 2021-03-26 | 2021-03-24 | 7.596 | 4,921,788 | -203,734 | 0.37% | 37,385,548 |
| 2021-03-25 | 2021-03-23 | 8.086 | 5,125,522 | -45,751 | 0.39% | 41,442,597 |
| 2021-03-24 | 2021-03-22 | 7.974 | 5,171,273 | +45,751 | 0.39% | 41,233,798 |
| 2021-03-23 | 2021-03-19 | 8.044 | 5,125,522 | +72,200 | 0.39% | 41,227,497 |
| 2021-03-22 | 2021-03-18 | 8.323 | 5,053,322 | +99,365 | 0.38% | 42,060,551 |
| 2021-03-19 | 2021-03-17 | 8.687 | 4,953,957 | -261,637 | 0.37% | 43,035,302 |
| 2021-03-18 | 2021-03-16 | 8.463 | 5,215,594 | +72,200 | 0.39% | 44,140,797 |
| 2021-03-17 | 2021-03-15 | 8.351 | 5,143,394 | -456,793 | 0.39% | 42,954,152 |
| 2021-03-16 | 2021-03-12 | 7.764 | 5,600,187 | -219,461 | 0.42% | 43,478,698 |
| 2021-03-15 | 2021-03-11 | 7.666 | 5,819,648 | -135,108 | 0.44% | 44,612,678 |
| 2021-03-12 | 2021-03-10 | 7.162 | 5,954,756 | +177,284 | 0.45% | 42,649,599 |
| 2021-03-11 | 2021-03-09 | 7.134 | 5,777,472 | +154,409 | 0.44% | 41,218,202 |
| 2021-03-10 | 2021-03-08 | 7.414 | 5,623,063 | +111,518 | 0.42% | 41,689,803 |
| 2021-03-09 | 2021-03-05 | 7.890 | 5,511,545 | +18,586 | 0.42% | 43,484,400 |
| 2021-03-08 | 2021-03-04 | 7.904 | 5,492,959 | -77,204 | 0.41% | 43,414,602 |
| 2021-03-05 | 2021-03-03 | 7.904 | 5,570,163 | -11,438 | 0.42% | 44,024,798 |
| 2021-03-04 | 2021-03-02 | 7.526 | 5,581,601 | +122,241 | 0.42% | 42,007,040 |
| 2021-03-03 | 2021-03-01 | 7.960 | 5,459,360 | -749,170 | 0.41% | 43,454,526 |
| 2021-03-02 | 2021-02-26 | 7.176 | 6,208,530 | +235,902 | 0.47% | 44,554,048 |
| 2021-03-01 | 2021-02-25 | 7.554 | 5,972,628 | -180,858 | 0.45% | 45,117,003 |
| 2021-02-26 | 2021-02-24 | 7.386 | 6,153,486 | -77,205 | 0.46% | 45,450,238 |
| 2021-02-25 | 2021-02-23 | 7.890 | 6,230,691 | -42,891 | 0.47% | 49,158,241 |
| 2021-02-24 | 2021-02-22 | 7.988 | 6,273,582 | -163,702 | 0.47% | 50,110,958 |
| 2021-02-23 | 2021-02-19 | 8.169 | 6,437,284 | -109,373 | 0.49% | 52,589,197 |
| 2021-02-22 | 2021-02-18 | 8.058 | 6,546,657 | +142,256 | 0.49% | 52,750,076 |
| 2021-02-19 | 2021-02-17 | 8.449 | 6,404,401 | +144,401 | 0.48% | 54,112,360 |
| 2021-02-18 | 2021-02-16 | 8.477 | 6,260,000 | +186,578 | 0.47% | 53,067,420 |
| 2021-02-17 | 2021-02-11 | 8.002 | 6,073,422 | +125,814 | 0.46% | 48,597,117 |
| 2021-02-16 | 2021-02-09 | 7.484 | 5,947,608 | +41,462 | 0.45% | 44,512,003 |
| 2021-02-10 | 2021-02-08 | 7.456 | 5,906,146 | -19,301 | 0.45% | 44,036,461 |
| 2021-02-09 | 2021-02-05 | 7.358 | 5,925,447 | +42,177 | 0.45% | 43,600,140 |
| 2021-02-08 | 2021-02-04 | 7.414 | 5,883,270 | +230,898 | 0.44% | 43,618,996 |
| 2021-02-05 | 2021-02-03 | 7.918 | 5,652,372 | +157,269 | 0.43% | 44,753,622 |
| 2021-02-04 | 2021-02-02 | 7.456 | 5,495,103 | +147,975 | 0.41% | 40,971,708 |
| 2021-02-03 | 2021-02-01 | 7.372 | 5,347,128 | +121,526 | 0.40% | 39,419,600 |
| 2021-02-02 | 2021-01-29 | 7.204 | 5,225,602 | -52,900 | 0.39% | 37,646,498 |
| 2021-02-01 | 2021-01-28 | 7.456 | 5,278,502 | -130,818 | 0.40% | 39,356,722 |
| 2021-01-29 | 2021-01-27 | 7.946 | 5,409,320 | -146,546 | 0.41% | 42,980,556 |
| 2021-01-28 | 2021-01-26 | 8.267 | 5,555,866 | -75,775 | 0.42% | 45,932,519 |
| 2021-01-27 | 2021-01-25 | 8.757 | 5,631,641 | +67,197 | 0.42% | 49,316,281 |
| 2021-01-26 | 2021-01-22 | 8.701 | 5,564,444 | +116,521 | 0.42% | 48,416,477 |
| 2021-01-25 | 2021-01-21 | 9.177 | 5,447,923 | -145,831 | 0.41% | 49,993,762 |
| 2021-01-22 | 2021-01-20 | 8.393 | 5,593,754 | +205,164 | 0.42% | 46,950,004 |
| 2021-01-21 | 2021-01-19 | 7.988 | 5,388,590 | -274,505 | 0.41% | 43,041,983 |
| 2021-01-20 | 2021-01-18 | 7.176 | 5,663,095 | -25,734 | 0.43% | 40,639,863 |
| 2021-01-19 | 2021-01-15 | 7.078 | 5,688,829 | +41,461 | 0.43% | 40,267,477 |
| 2021-01-18 | 2021-01-14 | 7.204 | 5,647,368 | +77,920 | 0.43% | 40,685,002 |
| 2021-01-15 | 2021-01-13 | 7.372 | 5,569,448 | +127,959 | 0.42% | 41,058,567 |
| 2021-01-14 | 2021-01-12 | 7.204 | 5,441,489 | -31,454 | 0.41% | 39,201,800 |
| 2021-01-13 | 2021-01-11 | 6.855 | 5,472,943 | +163,702 | 0.41% | 37,514,402 |
| 2021-01-12 | 2021-01-08 | 7.022 | 5,309,241 | +208,024 | 0.40% | 37,283,543 |
| 2021-01-11 | 2021-01-07 | 7.204 | 5,101,217 | -295,236 | 0.38% | 36,750,398 |
| 2021-01-08 | 2021-01-06 | 6.561 | 5,396,453 | -149,405 | 0.41% | 35,404,810 |
| 2021-01-07 | 2021-01-05 | 6.519 | 5,545,858 | -40,032 | 0.42% | 36,152,279 |
| 2021-01-06 | 2021-01-04 | 6.085 | 5,585,890 | +157,268 | 0.42% | 33,990,899 |
| 2021-01-05 | 2020-12-31 | 5.721 | 5,428,622 | +50,040 | 0.41% | 31,059,462 |
| 2021-01-04 | 2020-12-29 | 5.428 | 5,378,582 | +66,482 | 0.41% | 29,193,122 |
| 2020-12-30 | 2020-12-28 | 5.470 | 5,312,100 | +32,169 | 0.40% | 29,055,210 |
| 2020-12-29 | 2020-12-24 | 5.512 | 5,279,931 | +77,919 | 0.40% | 29,100,838 |
| 2020-12-28 | 2020-12-22 | 5.554 | 5,202,012 | -72,201 | 0.39% | 28,889,690 |
| 2020-12-23 | 2020-12-21 | 5.651 | 5,274,213 | -7,148 | 0.40% | 29,807,122 |
| 2020-12-22 | 2020-12-18 | 5.805 | 5,281,361 | +28,594 | 0.40% | 30,660,199 |
| 2020-12-21 | 2020-12-17 | 5.819 | 5,252,767 | -57,188 | 0.40% | 30,567,681 |
| 2020-12-18 | 2020-12-16 | 5.596 | 5,309,955 | -49,326 | 0.40% | 29,711,998 |
| 2020-12-17 | 2020-12-15 | 5.470 | 5,359,281 | +4,290 | 0.40% | 29,313,273 |
| 2020-12-16 | 2020-12-14 | 5.637 | 5,354,991 | -26,450 | 0.40% | 30,188,728 |
| 2020-12-15 | 2020-12-11 | 5.610 | 5,381,441 | -39,317 | 0.41% | 30,187,280 |
| 2020-12-14 | 2020-12-10 | 5.610 | 5,420,758 | +25,735 | 0.41% | 30,407,829 |
| 2020-12-11 | 2020-12-09 | 5.735 | 5,395,023 | +12,867 | 0.41% | 30,942,698 |
| 2020-12-10 | 2020-12-08 | 5.693 | 5,382,156 | +34,313 | 0.41% | 30,643,030 |
| 2020-12-09 | 2020-12-07 | 5.805 | 5,347,843 | -62,907 | 0.40% | 31,046,151 |
| 2020-12-08 | 2020-12-04 | 5.707 | 5,410,750 | -11,438 | 0.41% | 30,881,519 |
| 2020-12-07 | 2020-12-03 | 5.721 | 5,422,188 | +35,743 | 0.41% | 31,022,650 |
| 2020-12-04 | 2020-12-02 | 5.861 | 5,386,445 | -89,357 | 0.41% | 31,571,650 |
| 2020-12-03 | 2020-12-01 | 5.777 | 5,475,802 | +88,642 | 0.41% | 31,635,799 |
| 2020-12-02 | 2020-11-30 | 5.875 | 5,387,160 | -29,309 | 0.41% | 31,651,200 |
| 2020-12-01 | 2020-11-27 | 5.749 | 5,416,469 | -6,434 | 0.41% | 31,141,470 |
| 2020-11-30 | 2020-11-26 | 5.624 | 5,422,903 | +65,052 | 0.41% | 30,495,721 |
| 2020-11-27 | 2020-11-25 | 5.707 | 5,357,851 | -60,048 | 0.40% | 30,579,601 |
| 2020-11-26 | 2020-11-24 | 5.791 | 5,417,899 | +52,185 | 0.41% | 31,377,061 |
| 2020-11-25 | 2020-11-23 | 5.791 | 5,365,714 | +72,200 | 0.40% | 31,074,839 |
| 2020-11-24 | 2020-11-20 | 5.484 | 5,293,514 | +22,161 | 0.40% | 29,027,602 |
| 2020-11-23 | 2020-11-19 | 5.540 | 5,271,353 | -76,490 | 0.40% | 29,201,039 |
| 2020-11-20 | 2020-11-18 | 5.400 | 5,347,843 | -48,610 | 0.40% | 28,876,661 |
| 2020-11-19 | 2020-11-17 | 5.204 | 5,396,453 | +20,016 | 0.41% | 28,082,280 |
| 2020-11-18 | 2020-11-16 | 5.176 | 5,376,437 | -163,702 | 0.41% | 27,827,700 |
| 2020-11-17 | 2020-11-13 | 5.036 | 5,540,139 | -26,450 | 0.42% | 27,899,999 |
| 2020-11-16 | 2020-11-12 | 5.078 | 5,566,589 | +1,430 | 0.42% | 28,266,810 |
| 2020-11-13 | 2020-11-11 | 5.078 | 5,565,159 | -105,799 | 0.42% | 28,259,549 |
| 2020-11-12 | 2020-11-10 | 5.106 | 5,670,958 | +116,522 | 0.43% | 28,955,450 |
| 2020-11-11 | 2020-11-09 | 5.134 | 5,554,436 | -7,149 | 0.42% | 28,515,898 |
| 2020-11-10 | 2020-11-06 | 5.008 | 5,561,585 | +61,478 | 0.42% | 27,852,400 |
| 2020-11-09 | 2020-11-05 | 4.910 | 5,500,107 | +206,593 | 0.41% | 27,005,939 |
| 2020-11-06 | 2020-11-04 | 4.896 | 5,293,514 | +35,743 | 0.40% | 25,917,501 |
| 2020-11-05 | 2020-11-03 | 4.826 | 5,257,771 | -18,586 | 0.40% | 25,374,751 |
| 2020-11-04 | 2020-11-02 | 4.798 | 5,276,357 | -22,876 | 0.40% | 25,316,829 |
| 2020-11-03 | 2020-10-30 | 4.728 | 5,299,233 | -5,004 | 0.40% | 25,055,942 |
| 2020-11-02 | 2020-10-29 | 4.770 | 5,304,237 | -714 | 0.40% | 25,302,202 |
| 2020-10-30 | 2020-10-28 | 4.868 | 5,304,951 | -4,290 | 0.40% | 25,825,078 |
| 2020-10-29 | 2020-10-27 | 4.840 | 5,309,241 | -17,871 | 0.40% | 25,697,422 |
| 2020-10-28 | 2020-10-23 | 4.854 | 5,327,112 | -82,923 | 0.40% | 25,858,440 |
| 2020-10-27 | 2020-10-22 | 4.742 | 5,410,035 | +50,040 | 0.41% | 25,655,518 |
| 2020-10-23 | 2020-10-21 | 4.854 | 5,359,995 | -10,008 | 0.40% | 26,018,058 |
| 2020-10-22 | 2020-10-20 | 4.854 | 5,370,003 | -2,145 | 0.40% | 26,066,638 |
| 2020-10-21 | 2020-10-19 | 4.896 | 5,372,148 | -65,767 | 0.41% | 26,302,500 |
| 2020-10-20 | 2020-10-16 | 4.756 | 5,437,915 | +52,185 | 0.41% | 25,863,801 |
| 2020-10-19 | 2020-10-15 | 4.770 | 5,385,730 | +2,859 | 0.41% | 25,690,939 |
| 2020-10-16 | 2020-10-14 | 4.882 | 5,382,871 | +62,908 | 0.41% | 26,279,701 |
| 2020-10-15 | 2020-10-12 | 4.896 | 5,319,963 | -30,739 | 0.40% | 26,046,998 |
| 2020-10-14 | 2020-10-09 | 4.770 | 5,350,702 | +32,168 | 0.40% | 25,523,849 |
| 2020-10-12 | 2020-10-08 | 4.812 | 5,318,534 | -12,152 | 0.40% | 25,593,601 |
| 2020-10-09 | 2020-10-07 | 4.770 | 5,330,686 | +28,594 | 0.40% | 25,428,369 |
| 2020-10-08 | 2020-10-06 | 4.784 | 5,302,092 | -61,478 | 0.40% | 25,366,140 |
| 2020-10-07 | 2020-10-05 | 4.560 | 5,363,570 | +24,305 | 0.40% | 24,459,782 |
| 2020-10-06 | 2020-09-30 | 4.602 | 5,339,265 | +2,860 | 0.40% | 24,573,012 |
| 2020-10-05 | 2020-09-29 | 4.588 | 5,336,405 | -4,289 | 0.40% | 24,485,199 |
| 2020-09-30 | 2020-09-28 | 4.602 | 5,340,694 | -1,430 | 0.40% | 24,579,589 |
| 2020-09-29 | 2020-09-25 | 4.630 | 5,342,124 | +5,719 | 0.40% | 24,735,630 |
| 2020-09-28 | 2020-09-24 | 4.658 | 5,336,405 | +5,719 | 0.40% | 24,858,449 |
| 2020-09-25 | 2020-09-23 | 4.728 | 5,330,686 | -18,587 | 0.40% | 25,204,659 |
| 2020-09-24 | 2020-09-22 | 4.798 | 5,349,273 | +9,294 | 0.40% | 25,666,692 |
| 2020-09-23 | 2020-09-21 | 4.952 | 5,339,979 | -42,177 | 0.40% | 26,443,798 |
| 2020-09-22 | 2020-09-18 | 4.980 | 5,382,156 | +715 | 0.41% | 26,803,240 |
| 2020-09-21 | 2020-09-17 | 4.952 | 5,381,441 | -85,783 | 0.41% | 26,649,120 |
| 2020-09-18 | 2020-09-16 | 4.952 | 5,467,224 | -35,743 | 0.41% | 27,073,921 |
| 2020-09-17 | 2020-09-15 | 4.980 | 5,502,967 | -32,883 | 0.41% | 27,404,881 |
| 2020-09-16 | 2020-09-14 | 4.938 | 5,535,850 | -8,578 | 0.42% | 27,336,319 |
| 2020-09-15 | 2020-09-11 | 4.938 | 5,544,428 | -36,458 | 0.42% | 27,378,678 |
| 2020-09-14 | 2020-09-10 | 4.896 | 5,580,886 | -15,012 | 0.42% | 27,324,500 |
| 2020-09-11 | 2020-09-09 | 4.980 | 5,595,898 | -12,153 | 0.42% | 27,867,680 |
| 2020-09-10 | 2020-09-08 | 4.994 | 5,608,051 | -85,068 | 0.42% | 28,006,652 |
| 2020-09-09 | 2020-09-07 | 4.952 | 5,693,119 | +140,827 | 0.43% | 28,192,562 |
| 2020-09-08 | 2020-09-04 | 5.078 | 5,552,292 | +81,494 | 0.42% | 28,194,211 |
| 2020-09-07 | 2020-09-03 | 5.190 | 5,470,798 | +92,931 | 0.41% | 28,392,629 |
| 2020-09-04 | 2020-09-02 | 5.260 | 5,377,867 | +17,157 | 0.41% | 28,286,481 |
| 2020-09-03 | 2020-09-01 | 5.092 | 5,360,710 | -34,313 | 0.40% | 27,296,359 |
| 2020-09-02 | 2020-08-31 | 4.966 | 5,395,023 | -54,329 | 0.41% | 26,791,848 |
| 2020-09-01 | 2020-08-28 | 4.966 | 5,449,352 | +4,289 | 0.41% | 27,061,648 |
| 2020-08-31 | 2020-08-27 | 4.966 | 5,445,063 | +38,602 | 0.41% | 27,040,348 |
| 2020-08-28 | 2020-08-26 | 4.966 | 5,406,461 | +120,811 | 0.41% | 26,848,650 |
| 2020-08-27 | 2020-08-25 | 5.078 | 5,285,650 | -27,880 | 0.40% | 26,840,219 |
| 2020-08-26 | 2020-08-24 | 5.022 | 5,313,530 | -61,477 | 0.40% | 26,684,472 |
| 2020-08-25 | 2020-08-21 | 5.050 | 5,375,007 | +6,433 | 0.41% | 27,143,588 |
| 2020-08-24 | 2020-08-20 | 5.050 | 5,368,574 | -65,766 | 0.40% | 27,111,102 |
| 2020-08-21 | 2020-08-19 | 5.120 | 5,434,340 | +40,746 | 0.41% | 27,823,318 |
| 2020-08-20 | 2020-08-18 | 5.176 | 5,393,594 | -47,180 | 0.41% | 27,916,502 |
| 2020-08-19 | 2020-08-17 | 5.288 | 5,440,774 | -17,872 | 0.41% | 28,769,579 |
| 2020-08-18 | 2020-08-14 | 5.288 | 5,458,646 | -31,453 | 0.41% | 28,864,082 |
| 2020-08-17 | 2020-08-13 | 5.372 | 5,490,099 | +107,943 | 0.41% | 29,491,198 |
| 2020-08-14 | 2020-08-12 | 5.400 | 5,382,156 | +11,438 | 0.41% | 29,061,940 |
| 2020-08-13 | 2020-08-11 | 5.498 | 5,370,718 | -52,900 | 0.40% | 29,526,089 |
| 2020-08-12 | 2020-08-10 | 5.484 | 5,423,618 | +7,149 | 0.41% | 29,741,042 |
| 2020-08-11 | 2020-08-07 | 5.568 | 5,416,469 | +13,582 | 0.41% | 30,156,460 |
| 2020-08-10 | 2020-08-06 | 5.610 | 5,402,887 | +47,896 | 0.41% | 30,307,581 |
| 2020-08-07 | 2020-08-05 | 5.610 | 5,354,991 | +7,863 | 0.40% | 30,038,908 |
| 2020-08-06 | 2020-08-04 | 5.665 | 5,347,128 | +52,899 | 0.40% | 30,294,000 |
| 2020-08-05 | 2020-08-03 | 5.456 | 5,294,229 | -45,750 | 0.40% | 28,883,402 |
| 2020-08-04 | 2020-07-31 | 5.456 | 5,339,979 | +21,445 | 0.40% | 29,132,998 |
| 2020-08-03 | 2020-07-30 | 5.484 | 5,318,534 | -12,152 | 0.40% | 29,164,802 |
| 2020-07-31 | 2020-07-29 | 5.484 | 5,330,686 | +35,743 | 0.40% | 29,231,439 |
| 2020-07-30 | 2020-07-28 | 5.484 | 5,294,943 | +24,305 | 0.40% | 29,035,438 |
| 2020-07-29 | 2020-07-27 | 5.456 | 5,270,638 | -155,839 | 0.40% | 28,754,698 |
| 2020-07-28 | 2020-07-24 | 5.568 | 5,426,477 | -144,401 | 0.41% | 30,212,180 |
| 2020-07-27 | 2020-07-23 | 5.777 | 5,570,878 | +77,204 | 0.42% | 32,185,089 |
| 2020-07-24 | 2020-07-22 | 5.875 | 5,493,674 | +149,405 | 0.41% | 32,277,002 |
| 2020-07-23 | 2020-07-21 | 5.987 | 5,344,269 | +77,205 | 0.40% | 31,997,283 |
| 2020-07-22 | 2020-07-20 | 5.931 | 5,267,064 | +91,502 | 0.40% | 31,240,320 |
| 2020-07-21 | 2020-07-17 | 5.945 | 5,175,562 | +45,036 | 0.39% | 30,769,998 |
| 2020-07-20 | 2020-07-16 | 5.875 | 5,130,526 | -87,928 | 0.39% | 30,143,398 |
| 2020-07-17 | 2020-07-15 | 6.169 | 5,218,454 | +100,795 | 0.39% | 32,193,001 |
| 2020-07-16 | 2020-07-14 | 6.379 | 5,117,659 | -49,325 | 0.39% | 32,645,040 |
| 2020-07-15 | 2020-07-13 | 6.393 | 5,166,984 | +107,943 | 0.39% | 33,031,959 |
| 2020-07-14 | 2020-07-10 | 6.379 | 5,059,041 | +95,076 | 0.38% | 32,271,122 |
| 2020-07-13 | 2020-07-09 | 6.715 | 4,963,965 | +157,269 | 0.37% | 33,331,201 |
| 2020-07-10 | 2020-07-08 | 6.561 | 4,806,696 | +32,883 | 0.36% | 31,535,558 |
| 2020-07-09 | 2020-07-07 | 6.421 | 4,773,813 | +68,626 | 0.36% | 30,652,021 |
| 2020-07-08 | 2020-07-06 | 6.575 | 4,705,187 | +50,040 | 0.35% | 30,935,402 |
| 2020-07-07 | 2020-07-03 | 5.735 | 4,655,147 | -363,862 | 0.35% | 26,699,202 |
| 2020-07-06 | 2020-07-02 | 5.428 | 5,019,009 | +190,152 | 0.38% | 27,241,481 |
| 2020-07-03 | 2020-06-30 | 5.498 | 4,828,857 | +94,361 | 0.36% | 26,547,151 |
| 2020-07-02 | 2020-06-29 | 5.568 | 4,734,496 | -72,200 | 0.36% | 26,359,541 |
| 2020-06-30 | 2020-06-26 | 5.512 | 4,806,696 | +77,204 | 0.36% | 26,492,558 |
| 2020-06-29 | 2020-06-24 | 5.665 | 4,729,492 | -17,871 | 0.36% | 26,794,801 |
| 2020-06-26 | 2020-06-23 | 5.624 | 4,747,363 | -73,630 | 0.36% | 26,696,819 |
| 2020-06-24 | 2020-06-22 | 5.498 | 4,820,993 | +134,393 | 0.36% | 26,503,918 |
| 2020-06-23 | 2020-06-19 | 5.554 | 4,686,600 | -27,165 | 0.35% | 26,027,318 |
| 2020-06-22 | 2020-06-18 | 5.484 | 4,713,765 | -21,446 | 0.36% | 25,848,480 |
| 2020-06-19 | 2020-06-17 | 5.442 | 4,735,211 | -109,373 | 0.36% | 25,767,362 |
| 2020-06-18 | 2020-06-16 | 5.134 | 4,844,584 | -67,196 | 0.37% | 24,871,591 |
| 2020-06-17 | 2020-06-15 | 4.784 | 4,911,780 | -12,153 | 0.37% | 23,498,819 |
| 2020-06-16 | 2020-06-12 | 4.994 | 4,923,933 | -87,927 | 0.37% | 24,590,161 |
| 2020-06-15 | 2020-06-11 | 4.952 | 5,011,860 | +56,473 | 0.38% | 24,818,939 |
| 2020-06-12 | 2020-06-10 | 5.148 | 4,955,387 | +44,322 | 0.37% | 25,509,763 |
| 2020-06-11 | 2020-06-09 | 5.078 | 4,911,065 | -387,453 | 0.37% | 24,938,098 |
| 2020-06-10 | 2020-06-08 | 4.658 | 5,298,518 | +1,430 | 0.40% | 24,681,961 |
| 2020-06-09 | 2020-06-05 | 4.658 | 5,297,088 | +21,446 | 0.40% | 24,675,300 |
| 2020-06-08 | 2020-06-04 | 4.351 | 5,275,642 | +74,345 | 0.40% | 22,951,799 |
| 2020-06-05 | 2020-06-03 | 4.281 | 5,201,297 | -715 | 0.39% | 22,264,559 |
| 2020-06-04 | 2020-06-02 | 4.239 | 5,202,012 | -93,646 | 0.39% | 22,049,310 |
| 2020-06-03 | 2020-06-01 | 4.169 | 5,295,658 | -24,305 | 0.40% | 22,075,839 |
| 2020-06-02 | 2020-05-29 | 4.015 | 5,319,963 | -9,294 | 0.40% | 21,358,538 |
| 2020-06-01 | 2020-05-28 | 4.057 | 5,329,257 | -17,871 | 0.40% | 21,619,502 |
| 2020-05-29 | 2020-05-27 | 4.197 | 5,347,128 | -52,185 | 0.40% | 22,440,000 |
| 2020-05-27 | 2020-05-25 | 4.015 | 5,399,313 | -140,111 | 0.41% | 21,677,112 |
| 2020-05-26 | 2020-05-22 | 3.973 | 5,539,424 | -43,607 | 0.42% | 22,007,158 |
| 2020-05-25 | 2020-05-21 | 4.155 | 5,583,031 | -12,867 | 0.42% | 23,195,701 |
| 2020-05-22 | 2020-05-20 | 4.197 | 5,595,898 | -56,474 | 0.42% | 23,484,000 |
| 2020-05-21 | 2020-05-19 | 4.211 | 5,652,372 | -12,867 | 0.43% | 23,800,071 |
| 2020-05-20 | 2020-05-18 | 4.141 | 5,665,239 | +39,317 | 0.43% | 23,457,999 |
| 2020-05-19 | 2020-05-15 | 4.127 | 5,625,922 | -7,149 | 0.42% | 23,216,500 |
| 2020-05-18 | 2020-05-14 | 4.127 | 5,633,071 | +144,401 | 0.42% | 23,246,002 |
| 2020-05-15 | 2020-05-13 | 4.309 | 5,488,670 | -14,297 | 0.41% | 23,648,242 |
| 2020-05-14 | 2020-05-12 | 4.267 | 5,502,967 | +122,241 | 0.41% | 23,478,901 |
| 2020-05-13 | 2020-05-11 | 4.406 | 5,380,726 | +2,144 | 0.41% | 23,710,049 |
| 2020-05-12 | 2020-05-08 | 4.351 | 5,378,582 | -124,385 | 0.41% | 23,399,641 |
| 2020-05-11 | 2020-05-07 | 4.239 | 5,502,967 | +45,036 | 0.41% | 23,324,941 |
| 2020-05-08 | 2020-05-06 | 4.281 | 5,457,931 | -61,477 | 0.41% | 23,363,101 |
| 2020-05-07 | 2020-05-05 | 4.281 | 5,519,408 | +714 | 0.42% | 23,626,258 |
| 2020-05-06 | 2020-05-04 | 4.239 | 5,518,694 | +42,177 | 0.42% | 23,391,602 |
| 2020-05-05 | 2020-04-29 | 4.365 | 5,476,517 | +32,883 | 0.41% | 23,902,320 |
| 2020-05-04 | 2020-04-28 | 5.002 | 5,443,634 | +185,148 | 0.41% | 27,227,532 |
| 2020-04-29 | 2020-04-27 | 4.987 | 5,258,486 | +353,713 | 0.40% | 26,222,727 |
| 2020-04-28 | 2020-04-24 | 4.837 | 4,904,773 | +1,225,359 | 0.40% | 23,724,350 |
| 2020-04-27 | 2020-04-23 | 4.942 | 3,679,414 | +148,912 | 0.30% | 18,182,998 |
| 2020-04-24 | 2020-04-22 | 5.092 | 3,530,502 | +27,379 | 0.29% | 17,975,802 |
| 2020-04-23 | 2020-04-21 | 5.122 | 3,503,123 | -106,176 | 0.28% | 17,941,320 |
| 2020-04-22 | 2020-04-20 | 5.017 | 3,609,299 | +117,528 | 0.29% | 18,106,752 |
| 2020-04-21 | 2020-04-17 | 5.196 | 3,491,771 | +108,847 | 0.28% | 18,144,630 |
| 2020-04-20 | 2020-04-16 | 5.107 | 3,382,924 | +37,395 | 0.27% | 17,275,058 |
| 2020-04-17 | 2020-04-15 | 5.166 | 3,345,529 | +114,188 | 0.27% | 17,284,499 |
| 2020-04-16 | 2020-04-14 | 5.361 | 3,231,341 | +4,007 | 0.26% | 17,323,622 |
| 2020-04-15 | 2020-04-09 | 5.346 | 3,227,334 | -102,169 | 0.26% | 17,253,810 |
| 2020-04-14 | 2020-04-08 | 5.256 | 3,329,503 | +12,020 | 0.27% | 17,500,861 |
| 2020-04-09 | 2020-04-07 | 5.331 | 3,317,483 | -4,007 | 0.27% | 17,686,080 |
| 2020-04-08 | 2020-04-06 | 5.136 | 3,321,490 | -60,099 | 0.27% | 17,060,822 |
| 2020-04-07 | 2020-04-03 | 4.927 | 3,381,589 | +44,073 | 0.27% | 16,660,561 |
| 2020-04-06 | 2020-04-02 | 4.942 | 3,337,516 | -1,336 | 0.27% | 16,493,400 |
| 2020-04-03 | 2020-04-01 | 4.972 | 3,338,852 | -38,730 | 0.27% | 16,600,002 |
| 2020-04-02 | 2020-03-31 | 4.972 | 3,377,582 | -108,179 | 0.27% | 16,792,559 |
| 2020-04-01 | 2020-03-30 | 4.837 | 3,485,761 | +192,986 | 0.28% | 16,860,600 |
| 2020-03-31 | 2020-03-27 | 4.987 | 3,292,775 | -149,581 | 0.27% | 16,420,228 |
| 2020-03-30 | 2020-03-26 | 4.747 | 3,442,356 | -231,048 | 0.28% | 16,341,350 |
| 2020-03-27 | 2020-03-25 | 4.867 | 3,673,404 | +16,694 | 0.30% | 17,878,248 |
| 2020-03-26 | 2020-03-24 | 4.702 | 3,656,710 | +100,165 | 0.30% | 17,194,639 |
| 2020-03-25 | 2020-03-23 | 4.537 | 3,556,545 | +32,053 | 0.29% | 16,137,781 |
| 2020-03-24 | 2020-03-20 | 4.777 | 3,524,492 | +104,172 | 0.28% | 16,836,821 |
| 2020-03-23 | 2020-03-19 | 4.448 | 3,420,320 | +101,502 | 0.28% | 15,212,342 |
| 2020-03-20 | 2020-03-18 | 4.822 | 3,318,818 | -56,761 | 0.27% | 16,003,398 |
| 2020-03-19 | 2020-03-17 | 5.077 | 3,375,579 | +42,070 | 0.27% | 17,136,450 |
| 2020-03-18 | 2020-03-16 | 5.286 | 3,333,509 | -73,455 | 0.27% | 17,621,758 |
| 2020-03-17 | 2020-03-13 | 5.481 | 3,406,964 | +45,408 | 0.28% | 18,673,319 |
| 2020-03-16 | 2020-03-12 | 5.541 | 3,361,556 | +10,017 | 0.27% | 18,625,801 |
| 2020-03-13 | 2020-03-11 | 5.825 | 3,351,539 | -29,382 | 0.27% | 19,523,909 |
| 2020-03-12 | 2020-03-10 | 5.930 | 3,380,921 | -27,379 | 0.27% | 20,049,479 |
| 2020-03-11 | 2020-03-09 | 5.900 | 3,408,300 | -6,010 | 0.28% | 20,109,762 |
| 2020-03-10 | 2020-03-06 | 6.349 | 3,414,310 | -54,757 | 0.28% | 21,679,123 |
| 2020-03-09 | 2020-03-05 | 6.529 | 3,469,067 | +122,870 | 0.28% | 22,650,202 |
| 2020-03-06 | 2020-03-04 | 6.394 | 3,346,197 | +83,471 | 0.27% | 21,396,970 |
| 2020-03-05 | 2020-03-03 | 6.544 | 3,262,726 | +46,076 | 0.26% | 21,351,822 |
| 2020-03-04 | 2020-03-02 | 6.559 | 3,216,650 | +8,014 | 0.26% | 21,098,463 |
| 2020-03-03 | 2020-02-28 | 6.484 | 3,208,636 | -59,432 | 0.26% | 20,805,648 |
| 2020-03-02 | 2020-02-27 | 6.709 | 3,268,068 | +56,093 | 0.26% | 21,925,121 |
| 2020-02-28 | 2020-02-26 | 6.709 | 3,211,975 | +22,036 | 0.26% | 21,548,799 |
| 2020-02-27 | 2020-02-25 | 6.634 | 3,189,939 | +37,395 | 0.26% | 21,162,111 |
| 2020-02-26 | 2020-02-24 | 6.739 | 3,152,544 | +76,126 | 0.25% | 21,244,502 |
| 2020-02-25 | 2020-02-21 | 7.038 | 3,076,418 | +371,948 | 0.25% | 21,652,901 |
| 2020-02-24 | 2020-02-20 | 7.173 | 2,704,470 | -11,352 | 0.22% | 19,399,502 |
| 2020-02-21 | 2020-02-19 | 7.023 | 2,715,822 | -122,870 | 0.22% | 19,074,231 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,838,692 | -111,517 | 0.23% | 19,852,173 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,950,209 | -221,700 | 0.24% | 20,985,498 |
| 2020-02-18 | 2020-02-14 | 6.754 | 3,171,909 | -22,704 | 0.26% | 21,422,500 |
| 2020-02-17 | 2020-02-13 | 6.649 | 3,194,613 | +7,345 | 0.26% | 21,240,959 |
| 2020-02-14 | 2020-02-12 | 6.829 | 3,187,268 | -17,362 | 0.26% | 21,764,882 |
| 2020-02-13 | 2020-02-11 | 6.649 | 3,204,630 | -32,053 | 0.26% | 21,307,562 |
| 2020-02-12 | 2020-02-10 | 6.469 | 3,236,683 | +66,110 | 0.26% | 20,939,042 |
| 2020-02-11 | 2020-02-07 | 6.634 | 3,170,573 | -2,672 | 0.26% | 21,033,637 |
| 2020-02-10 | 2020-02-06 | 6.739 | 3,173,245 | +97,495 | 0.26% | 21,384,003 |
| 2020-02-07 | 2020-02-05 | 6.529 | 3,075,750 | +20,701 | 0.25% | 20,082,160 |
| 2020-02-06 | 2020-02-04 | 6.724 | 3,055,049 | +61,435 | 0.25% | 20,541,749 |
| 2020-02-04 | 2020-01-31 | 6.335 | 2,993,614 | -25,376 | 0.24% | 18,963,088 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,018,990 | -115,524 | 0.24% | 19,485,513 |
| 2020-01-31 | 2020-01-29 | 6.694 | 3,134,514 | -319,862 | 0.25% | 20,982,181 |
| 2020-01-30 | 2020-01-24 | 7.098 | 3,454,376 | +100,166 | 0.28% | 24,520,021 |
| 2020-01-29 | 2020-01-22 | 7.023 | 3,354,210 | -275,122 | 0.27% | 23,557,868 |
| 2020-01-23 | 2020-01-21 | 6.784 | 3,629,332 | -524,199 | 0.29% | 24,620,552 |
| 2020-01-22 | 2020-01-20 | 7.068 | 4,153,531 | -166,943 | 0.34% | 29,358,398 |
| 2020-01-21 | 2020-01-17 | 7.518 | 4,320,474 | +72,119 | 0.35% | 32,479,401 |
| 2020-01-20 | 2020-01-16 | 7.518 | 4,248,355 | -65,441 | 0.34% | 31,937,242 |
| 2020-01-17 | 2020-01-15 | 7.443 | 4,313,796 | +160,932 | 0.35% | 32,106,198 |
| 2020-01-16 | 2020-01-14 | 7.637 | 4,152,864 | -226,374 | 0.34% | 31,716,903 |
| 2020-01-15 | 2020-01-13 | 7.727 | 4,379,238 | +109,515 | 0.35% | 33,839,282 |
| 2020-01-14 | 2020-01-10 | 7.518 | 4,269,723 | -2,671 | 0.34% | 32,097,877 |
| 2020-01-13 | 2020-01-09 | 7.607 | 4,272,394 | -21,369 | 0.34% | 32,501,837 |
| 2020-01-10 | 2020-01-08 | 7.368 | 4,293,763 | -37,395 | 0.35% | 31,635,599 |
| 2020-01-09 | 2020-01-07 | 7.488 | 4,331,158 | -4,007 | 0.35% | 32,429,998 |
| 2020-01-08 | 2020-01-06 | 7.458 | 4,335,165 | -25,375 | 0.35% | 32,330,161 |
| 2020-01-07 | 2020-01-03 | 7.533 | 4,360,540 | -93,488 | 0.35% | 32,845,899 |
| 2020-01-06 | 2020-01-02 | 7.323 | 4,454,028 | -70,784 | 0.36% | 32,616,300 |
| 2020-01-03 | 2019-12-31 | 7.188 | 4,524,812 | +79,465 | 0.37% | 32,524,803 |
| 2020-01-02 | 2019-12-27 | 7.203 | 4,445,347 | +44,741 | 0.36% | 32,020,170 |
| 2019-12-30 | 2019-12-24 | 7.203 | 4,400,606 | -12,688 | 0.36% | 31,697,897 |
| 2019-12-27 | 2019-12-20 | 7.098 | 4,413,294 | -6,678 | 0.36% | 31,326,660 |
| 2019-12-23 | 2019-12-19 | 7.113 | 4,419,972 | +1,336 | 0.36% | 31,440,252 |
| 2019-12-20 | 2019-12-18 | 7.158 | 4,418,636 | +15,359 | 0.36% | 31,629,259 |
| 2019-12-19 | 2019-12-17 | 7.263 | 4,403,277 | +94,823 | 0.36% | 31,980,897 |
| 2019-12-18 | 2019-12-16 | 7.053 | 4,308,454 | +28,046 | 0.35% | 30,388,920 |
| 2019-12-17 | 2019-12-13 | 7.173 | 4,280,408 | -72,787 | 0.35% | 30,703,902 |
| 2019-12-16 | 2019-12-12 | 6.799 | 4,353,195 | +17,362 | 0.35% | 29,596,262 |
| 2019-12-13 | 2019-12-11 | 6.814 | 4,335,833 | +10,685 | 0.35% | 29,543,153 |
| 2019-12-12 | 2019-12-10 | 6.679 | 4,325,148 | -6,678 | 0.35% | 28,887,418 |
| 2019-12-11 | 2019-12-09 | 6.799 | 4,331,826 | -38,731 | 0.35% | 29,450,980 |
| 2019-12-10 | 2019-12-06 | 6.769 | 4,370,557 | -1,335 | 0.35% | 29,583,402 |
| 2019-12-09 | 2019-12-05 | 6.619 | 4,371,892 | -6,678 | 0.35% | 28,937,738 |
| 2019-12-06 | 2019-12-04 | 6.574 | 4,378,570 | +5,342 | 0.35% | 28,785,230 |
| 2019-12-05 | 2019-12-03 | 6.634 | 4,373,228 | -1,335 | 0.35% | 29,012,072 |
| 2019-12-04 | 2019-12-02 | 6.604 | 4,374,563 | -34,724 | 0.35% | 28,889,908 |
| 2019-12-03 | 2019-11-29 | 6.619 | 4,409,287 | +12,019 | 0.36% | 29,185,258 |
| 2019-12-02 | 2019-11-28 | 6.709 | 4,397,268 | -36,727 | 0.35% | 29,500,803 |
| 2019-11-29 | 2019-11-27 | 6.709 | 4,433,995 | +3,339 | 0.36% | 29,747,201 |
| 2019-11-28 | 2019-11-26 | 6.709 | 4,430,656 | -108,847 | 0.36% | 29,724,800 |
| 2019-11-27 | 2019-11-25 | 6.619 | 4,539,503 | -4,674 | 0.37% | 30,047,163 |
| 2019-11-26 | 2019-11-22 | 6.484 | 4,544,177 | -16,026 | 0.37% | 29,465,650 |
| 2019-11-25 | 2019-11-21 | 6.499 | 4,560,203 | -5,343 | 0.37% | 29,637,857 |
| 2019-11-22 | 2019-11-20 | 6.574 | 4,565,546 | +24,708 | 0.37% | 30,014,433 |
| 2019-11-21 | 2019-11-19 | 6.694 | 4,540,838 | +25,375 | 0.37% | 30,395,999 |
| 2019-11-20 | 2019-11-18 | 6.499 | 4,515,463 | +62,771 | 0.36% | 29,347,081 |
| 2019-11-19 | 2019-11-15 | 6.529 | 4,452,692 | -36,728 | 0.36% | 29,072,477 |
| 2019-11-18 | 2019-11-14 | 6.514 | 4,489,420 | -14,691 | 0.36% | 29,245,051 |
| 2019-11-15 | 2019-11-13 | 6.424 | 4,504,111 | -71,451 | 0.36% | 28,936,052 |
| 2019-11-14 | 2019-11-12 | 6.589 | 4,575,562 | -58,764 | 0.37% | 30,148,799 |
| 2019-11-13 | 2019-11-11 | 6.574 | 4,634,326 | +1,336 | 0.37% | 30,466,600 |
| 2019-11-12 | 2019-11-08 | 6.844 | 4,632,990 | -91,485 | 0.37% | 31,706,657 |
| 2019-11-11 | 2019-11-07 | 6.904 | 4,724,475 | -71,451 | 0.38% | 32,615,750 |
| 2019-11-08 | 2019-11-06 | 6.934 | 4,795,926 | -38,731 | 0.39% | 33,252,657 |
| 2019-11-07 | 2019-11-05 | 6.859 | 4,834,657 | +80,800 | 0.39% | 33,159,200 |
| 2019-11-06 | 2019-11-04 | 6.694 | 4,753,857 | +253,085 | 0.38% | 31,821,931 |
| 2019-11-05 | 2019-11-01 | 6.394 | 4,500,772 | +80,800 | 0.36% | 28,779,801 |
| 2019-11-04 | 2019-10-31 | 6.200 | 4,419,972 | -89,481 | 0.36% | 27,402,662 |
| 2019-11-01 | 2019-10-30 | 5.930 | 4,509,453 | -55,425 | 0.36% | 26,741,881 |
| 2019-10-31 | 2019-10-29 | 5.825 | 4,564,878 | +40,066 | 0.37% | 26,592,041 |
| 2019-10-30 | 2019-10-28 | 5.915 | 4,524,812 | +104,173 | 0.37% | 26,765,202 |
| 2019-10-29 | 2019-10-25 | 5.930 | 4,420,639 | -6,678 | 0.36% | 26,215,197 |
| 2019-10-28 | 2019-10-24 | 5.885 | 4,427,317 | +84,139 | 0.36% | 26,055,899 |
| 2019-10-25 | 2019-10-23 | 5.765 | 4,343,178 | +63,438 | 0.35% | 25,040,399 |
| 2019-10-24 | 2019-10-22 | 5.855 | 4,279,740 | +15,359 | 0.35% | 25,059,190 |
| 2019-10-23 | 2019-10-21 | 5.885 | 4,264,381 | +86,142 | 0.34% | 25,096,979 |
| 2019-10-22 | 2019-10-18 | 5.990 | 4,178,239 | +18,030 | 0.34% | 25,028,001 |
| 2019-10-21 | 2019-10-17 | 6.080 | 4,160,209 | -108,179 | 0.34% | 25,293,800 |
| 2019-10-18 | 2019-10-16 | 5.900 | 4,268,388 | -82,803 | 0.34% | 25,184,481 |
| 2019-10-17 | 2019-10-15 | 5.825 | 4,351,191 | +6,677 | 0.35% | 25,347,238 |
| 2019-10-16 | 2019-10-14 | 5.930 | 4,344,514 | +166,275 | 0.35% | 25,763,762 |
| 2019-10-15 | 2019-10-11 | 5.855 | 4,178,239 | +43,405 | 0.34% | 24,464,871 |
| 2019-10-14 | 2019-10-10 | 5.691 | 4,134,834 | -40,066 | 0.33% | 23,529,601 |
| 2019-10-11 | 2019-10-09 | 5.706 | 4,174,900 | +55,425 | 0.34% | 23,820,120 |
| 2019-10-10 | 2019-10-08 | 5.870 | 4,119,475 | +12,020 | 0.33% | 24,182,480 |
| 2019-10-09 | 2019-10-04 | 5.825 | 4,107,455 | -14,691 | 0.33% | 23,927,389 |
| 2019-10-08 | 2019-10-03 | 5.825 | 4,122,146 | +32,053 | 0.33% | 24,012,969 |
| 2019-10-04 | 2019-10-02 | 5.870 | 4,090,093 | +24,707 | 0.33% | 24,009,999 |
| 2019-10-03 | 2019-09-30 | 5.915 | 4,065,386 | +15,359 | 0.33% | 24,047,602 |
| 2019-10-02 | 2019-09-27 | 5.885 | 4,050,027 | -15,359 | 0.33% | 23,835,450 |
| 2019-09-30 | 2019-09-26 | 5.975 | 4,065,386 | +72,120 | 0.33% | 24,291,122 |
| 2019-09-27 | 2019-09-25 | 6.020 | 3,993,266 | -1,336 | 0.32% | 24,039,597 |
| 2019-09-26 | 2019-09-24 | 6.140 | 3,994,602 | +32,721 | 0.32% | 24,526,200 |
| 2019-09-25 | 2019-09-23 | 6.095 | 3,961,881 | +26,043 | 0.32% | 24,147,308 |
| 2019-09-24 | 2019-09-20 | 6.200 | 3,935,838 | +36,059 | 0.32% | 24,401,159 |
| 2019-09-23 | 2019-09-19 | 6.215 | 3,899,779 | -48,747 | 0.31% | 24,236,002 |
| 2019-09-20 | 2019-09-18 | 6.140 | 3,948,526 | +72,119 | 0.32% | 24,243,301 |
| 2019-09-19 | 2019-09-17 | 6.275 | 3,876,407 | +2,004 | 0.31% | 24,322,952 |
| 2019-09-18 | 2019-09-16 | 6.409 | 3,874,403 | +36,727 | 0.31% | 24,832,558 |
| 2019-09-17 | 2019-09-13 | 6.559 | 3,837,676 | +20,701 | 0.31% | 25,171,860 |
| 2019-09-16 | 2019-09-12 | 6.589 | 3,816,975 | -55,425 | 0.31% | 25,150,399 |
| 2019-09-13 | 2019-09-11 | 6.589 | 3,872,400 | -180,298 | 0.31% | 25,515,600 |
| 2019-09-12 | 2019-09-10 | 6.275 | 4,052,698 | +107,511 | 0.33% | 25,429,110 |
| 2019-09-11 | 2019-09-09 | 6.409 | 3,945,187 | -6,678 | 0.32% | 25,286,240 |
| 2019-09-10 | 2019-09-06 | 6.424 | 3,951,865 | +75,458 | 0.32% | 25,388,222 |
| 2019-09-09 | 2019-09-05 | 6.499 | 3,876,407 | -101,501 | 0.31% | 25,193,702 |
| 2019-09-06 | 2019-09-04 | 6.245 | 3,977,908 | -89,481 | 0.32% | 24,840,692 |
| 2019-09-05 | 2019-09-03 | 5.990 | 4,067,389 | +76,126 | 0.33% | 24,364,000 |
| 2019-09-04 | 2019-09-02 | 6.110 | 3,991,263 | -88,814 | 0.32% | 24,386,159 |
| 2019-09-03 | 2019-08-30 | 5.990 | 4,080,077 | +6,678 | 0.33% | 24,440,002 |
| 2019-09-02 | 2019-08-29 | 6.065 | 4,073,399 | +129,548 | 0.33% | 24,705,001 |
| 2019-08-30 | 2019-08-28 | 6.290 | 3,943,851 | +14,690 | 0.32% | 24,805,197 |
| 2019-08-29 | 2019-08-27 | 6.245 | 3,929,161 | -12,687 | 0.32% | 24,536,283 |
| 2019-08-28 | 2019-08-26 | 6.170 | 3,941,848 | -135,558 | 0.32% | 24,320,359 |
| 2019-08-27 | 2019-08-23 | 6.320 | 4,077,406 | +76,126 | 0.33% | 25,767,323 |
| 2019-08-26 | 2019-08-22 | 6.320 | 4,001,280 | -68,780 | 0.32% | 25,286,242 |
| 2019-08-23 | 2019-08-21 | 6.200 | 4,070,060 | -49,415 | 0.33% | 25,233,300 |
| 2019-08-22 | 2019-08-20 | 6.155 | 4,119,475 | +30,050 | 0.33% | 25,354,590 |
| 2019-08-21 | 2019-08-19 | 6.125 | 4,089,425 | +121,534 | 0.33% | 25,047,158 |
| 2019-08-20 | 2019-08-16 | 5.706 | 3,967,891 | +213,019 | 0.32% | 22,639,019 |
| 2019-08-19 | 2019-08-15 | 5.750 | 3,754,872 | +17,362 | 0.30% | 21,592,317 |
| 2019-08-16 | 2019-08-14 | 5.765 | 3,737,510 | +18,029 | 0.30% | 21,548,448 |
| 2019-08-15 | 2019-08-13 | 5.750 | 3,719,481 | +85,475 | 0.30% | 21,388,802 |
| 2019-08-14 | 2019-08-12 | 6.185 | 3,634,006 | +30,717 | 0.29% | 22,475,460 |
| 2019-08-13 | 2019-08-09 | 6.320 | 3,603,289 | -45,408 | 0.29% | 22,771,123 |
| 2019-08-12 | 2019-08-08 | 6.394 | 3,648,697 | -61,435 | 0.29% | 23,331,280 |
| 2019-08-09 | 2019-08-07 | 6.409 | 3,710,132 | +4,007 | 0.30% | 23,779,681 |
| 2019-08-08 | 2019-08-06 | 6.260 | 3,706,125 | -202,335 | 0.30% | 23,198,999 |
| 2019-08-07 | 2019-08-05 | 6.335 | 3,908,460 | +26,711 | 0.32% | 24,758,192 |
| 2019-08-06 | 2019-08-02 | 6.724 | 3,881,749 | +4,675 | 0.31% | 26,100,371 |
| 2019-08-05 | 2019-08-01 | 6.919 | 3,877,074 | +118,863 | 0.31% | 26,823,717 |
| 2019-08-02 | 2019-07-31 | 7.053 | 3,758,211 | +38,730 | 0.30% | 26,507,878 |
| 2019-08-01 | 2019-07-30 | 7.158 | 3,719,481 | +19,366 | 0.30% | 26,624,603 |
| 2019-07-31 | 2019-07-29 | 7.158 | 3,700,115 | +44,740 | 0.30% | 26,485,978 |
| 2019-07-30 | 2019-07-26 | 7.218 | 3,655,375 | +20,701 | 0.29% | 26,384,682 |
| 2019-07-29 | 2019-07-25 | 7.308 | 3,634,674 | +8,013 | 0.29% | 26,561,841 |
| 2019-07-26 | 2019-07-24 | 7.323 | 3,626,661 | -34,056 | 0.29% | 26,557,593 |
| 2019-07-25 | 2019-07-23 | 7.308 | 3,660,717 | +6,678 | 0.30% | 26,752,161 |
| 2019-07-23 | 2019-07-19 | 7.218 | 3,654,039 | +76,793 | 0.29% | 26,375,039 |
| 2019-07-22 | 2019-07-18 | 7.233 | 3,577,246 | -5,342 | 0.29% | 25,874,313 |
| 2019-07-19 | 2019-07-17 | 7.263 | 3,582,588 | +24,040 | 0.29% | 26,020,252 |
| 2019-07-18 | 2019-07-16 | 7.353 | 3,558,548 | +33,389 | 0.29% | 26,165,390 |
| 2019-07-17 | 2019-07-15 | 7.353 | 3,525,159 | +79,464 | 0.28% | 25,919,887 |
| 2019-07-16 | 2019-07-12 | 7.488 | 3,445,695 | +9,349 | 0.28% | 25,800,001 |
| 2019-07-15 | 2019-07-11 | 7.518 | 3,436,346 | +8,681 | 0.28% | 25,832,920 |
| 2019-07-12 | 2019-07-10 | 7.503 | 3,427,665 | -6,010 | 0.28% | 25,716,330 |
| 2019-07-11 | 2019-07-09 | 7.518 | 3,433,675 | -61,435 | 0.28% | 25,812,840 |
| 2019-07-10 | 2019-07-08 | 7.503 | 3,495,110 | -32,721 | 0.28% | 26,222,341 |
| 2019-07-09 | 2019-07-05 | 7.637 | 3,527,831 | +22,037 | 0.28% | 26,943,303 |
| 2019-07-08 | 2019-07-04 | 7.817 | 3,505,794 | +44,073 | 0.28% | 27,404,999 |
| 2019-07-05 | 2019-07-03 | 7.862 | 3,461,721 | -58,096 | 0.28% | 27,215,998 |
| 2019-07-04 | 2019-07-02 | 7.982 | 3,519,817 | +23,372 | 0.28% | 28,094,428 |
| 2019-07-03 | 2019-06-28 | 7.802 | 3,496,445 | +68,780 | 0.28% | 27,279,557 |
| 2019-07-02 | 2019-06-27 | 7.892 | 3,427,665 | +16,694 | 0.28% | 27,050,910 |
| 2019-06-28 | 2019-06-26 | 7.787 | 3,410,971 | -1,335 | 0.28% | 26,561,602 |
| 2019-06-27 | 2019-06-25 | 7.817 | 3,412,306 | -7,346 | 0.28% | 26,674,198 |
| 2019-06-26 | 2019-06-24 | 7.997 | 3,419,652 | -36,727 | 0.28% | 27,346,142 |
| 2019-06-25 | 2019-06-21 | 8.012 | 3,456,379 | -199,663 | 0.28% | 27,691,599 |
| 2019-06-24 | 2019-06-20 | 7.952 | 3,656,042 | -20,701 | 0.30% | 29,072,246 |
| 2019-06-21 | 2019-06-19 | 7.877 | 3,676,743 | -47,412 | 0.30% | 28,961,557 |
| 2019-06-20 | 2019-06-18 | 7.548 | 3,724,155 | -10,684 | 0.30% | 28,108,080 |
| 2019-06-19 | 2019-06-17 | 7.533 | 3,734,839 | +8,013 | 0.30% | 28,132,787 |
| 2019-06-18 | 2019-06-14 | 7.518 | 3,726,826 | +8,681 | 0.30% | 28,016,619 |
| 2019-06-17 | 2019-06-13 | 7.533 | 3,718,145 | +22,704 | 0.30% | 28,007,039 |
| 2019-06-14 | 2019-06-12 | 7.592 | 3,695,441 | +41,402 | 0.30% | 28,057,381 |
| 2019-06-13 | 2019-06-11 | 7.862 | 3,654,039 | -49,415 | 0.29% | 28,727,999 |
| 2019-06-12 | 2019-06-10 | 7.637 | 3,703,454 | +15,359 | 0.30% | 28,284,599 |
| 2019-06-11 | 2019-06-06 | 7.473 | 3,688,095 | +667 | 0.30% | 27,559,767 |
| 2019-06-10 | 2019-06-05 | 7.488 | 3,687,428 | -34,056 | 0.30% | 27,610,003 |
| 2019-06-06 | 2019-06-04 | 7.413 | 3,721,484 | +16,694 | 0.30% | 27,586,350 |
| 2019-06-05 | 2019-06-03 | 7.562 | 3,704,790 | +10,017 | 0.30% | 28,017,402 |
| 2019-06-04 | 2019-05-31 | 7.667 | 3,694,773 | -9,349 | 0.30% | 28,328,959 |
| 2019-06-03 | 2019-05-30 | 7.832 | 3,704,122 | -58,764 | 0.30% | 29,010,811 |
| 2019-05-31 | 2019-05-29 | 7.607 | 3,762,886 | -16,026 | 0.30% | 28,625,802 |
| 2019-05-30 | 2019-05-28 | 7.443 | 3,778,912 | +167,610 | 0.30% | 28,125,229 |
| 2019-05-29 | 2019-05-27 | 7.308 | 3,611,302 | +98,162 | 0.29% | 26,391,041 |
| 2019-05-28 | 2019-05-24 | 7.592 | 3,513,140 | +66,110 | 0.28% | 26,673,273 |
| 2019-05-27 | 2019-05-23 | 7.592 | 3,447,030 | +58,096 | 0.28% | 26,171,337 |
| 2019-05-24 | 2019-05-22 | 7.922 | 3,388,934 | +222,367 | 0.27% | 26,846,747 |
| 2019-05-23 | 2019-05-21 | 7.877 | 3,166,567 | +162,936 | 0.26% | 24,942,921 |
| 2019-05-22 | 2019-05-20 | 7.622 | 3,003,631 | -22,036 | 0.24% | 22,894,821 |
| 2019-05-21 | 2019-05-17 | 7.637 | 3,025,667 | +2,003 | 0.24% | 23,108,098 |
| 2019-05-20 | 2019-05-16 | 7.877 | 3,023,664 | -1,471,766 | 0.24% | 23,817,280 |
| 2019-05-17 | 2019-05-15 | 7.817 | 4,495,430 | +100,166 | 0.36% | 35,141,042 |
| 2019-05-16 | 2019-05-14 | 7.727 | 4,395,264 | -240,398 | 0.35% | 33,963,119 |
| 2019-05-15 | 2019-05-10 | 7.832 | 4,635,662 | +6,010 | 0.37% | 36,306,664 |
| 2019-05-14 | 2019-05-09 | 7.682 | 4,629,652 | +68,781 | 0.37% | 35,566,293 |
| 2019-05-10 | 2019-05-08 | 7.862 | 4,560,871 | +14,023 | 0.37% | 35,857,498 |
| 2019-05-09 | 2019-05-07 | 8.057 | 4,546,848 | -6,010 | 0.37% | 36,632,420 |
| 2019-05-08 | 2019-05-06 | 7.982 | 4,552,858 | +148,913 | 0.37% | 36,339,940 |
| 2019-05-07 | 2019-05-03 | 8.686 | 4,403,945 | +62,102 | 0.36% | 38,250,998 |
| 2019-05-03 | 2019-04-30 | 8.835 | 4,341,843 | -4,006 | 0.35% | 38,361,804 |
| 2019-05-02 | 2019-04-29 | 9.031 | 4,345,849 | +9,349 | 0.35% | 39,247,203 |
| 2019-04-30 | 2019-04-26 | 8.925 | 4,336,500 | +237,207 | 0.35% | 38,703,577 |
| 2019-04-29 | 2019-04-25 | 9.137 | 4,099,293 | +1,074,221 | 0.33% | 37,454,641 |
| 2019-04-26 | 2019-04-24 | 9.379 | 3,025,072 | -96,515 | 0.25% | 28,371,817 |
| 2019-04-25 | 2019-04-23 | 9.455 | 3,121,587 | -38,341 | 0.25% | 29,513,125 |
| 2019-04-24 | 2019-04-18 | 9.636 | 3,159,928 | +34,375 | 0.26% | 30,449,233 |
| 2019-04-23 | 2019-04-17 | 9.954 | 3,125,553 | -42,969 | 0.25% | 31,110,895 |
| 2019-04-18 | 2019-04-16 | 9.802 | 3,168,522 | +23,798 | 0.26% | 31,059,287 |
| 2019-04-17 | 2019-04-15 | 9.651 | 3,144,724 | -144,772 | 0.26% | 30,350,298 |
| 2019-04-16 | 2019-04-12 | 9.303 | 3,289,496 | -20,493 | 0.27% | 30,603,015 |
| 2019-04-15 | 2019-04-11 | 9.439 | 3,309,989 | +54,207 | 0.27% | 31,244,306 |
| 2019-04-12 | 2019-04-10 | 9.742 | 3,255,782 | +50,307 | 0.27% | 31,717,645 |
| 2019-04-11 | 2019-04-09 | 9.954 | 3,205,475 | -8,594 | 0.26% | 31,906,417 |
| 2019-04-10 | 2019-04-08 | 9.833 | 3,214,069 | -44,952 | 0.26% | 31,602,999 |
| 2019-04-09 | 2019-04-04 | 9.424 | 3,259,021 | -234,015 | 0.27% | 30,713,899 |
| 2019-04-08 | 2019-04-03 | 9.182 | 3,493,036 | +292,849 | 0.28% | 32,073,880 |
| 2019-04-04 | 2019-04-02 | 9.318 | 3,200,187 | +60,157 | 0.26% | 29,820,561 |
| 2019-04-03 | 2019-04-01 | 9.318 | 3,140,030 | +43,629 | 0.26% | 29,259,995 |
| 2019-04-02 | 2019-03-29 | 9.228 | 3,096,401 | +183,114 | 0.25% | 28,572,404 |
| 2019-04-01 | 2019-03-28 | 8.774 | 2,913,287 | +22,476 | 0.24% | 25,560,598 |
| 2019-03-29 | 2019-03-27 | 8.834 | 2,890,811 | +37,680 | 0.24% | 25,538,318 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,853,131 | +29,087 | 0.23% | 25,291,761 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,824,044 | +90,565 | 0.23% | 25,204,798 |
| 2019-03-26 | 2019-03-22 | 9.303 | 2,733,479 | +115,685 | 0.22% | 25,430,248 |
| 2019-03-25 | 2019-03-21 | 9.349 | 2,617,794 | -31,070 | 0.21% | 24,472,801 |
| 2019-03-22 | 2019-03-20 | 9.379 | 2,648,864 | +22,476 | 0.22% | 24,843,404 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,626,388 | +31,070 | 0.21% | 25,188,824 |
| 2019-03-20 | 2019-03-18 | 9.606 | 2,595,318 | +25,120 | 0.21% | 24,930,102 |
| 2019-03-19 | 2019-03-15 | 9.576 | 2,570,198 | -83,954 | 0.21% | 24,611,044 |
| 2019-03-18 | 2019-03-14 | 9.364 | 2,654,152 | +1,983 | 0.22% | 24,852,849 |
| 2019-03-15 | 2019-03-13 | 9.424 | 2,652,169 | -37,680 | 0.22% | 24,994,761 |
| 2019-03-14 | 2019-03-12 | 9.576 | 2,689,849 | -25,782 | 0.22% | 25,756,767 |
| 2019-03-13 | 2019-03-11 | 9.334 | 2,715,631 | -21,153 | 0.22% | 25,346,364 |
| 2019-03-12 | 2019-03-08 | 9.303 | 2,736,784 | +54,867 | 0.22% | 25,460,996 |
| 2019-03-11 | 2019-03-07 | 9.651 | 2,681,917 | +17,188 | 0.22% | 25,883,664 |
| 2019-03-08 | 2019-03-06 | 9.999 | 2,664,729 | +122,957 | 0.22% | 26,644,910 |
| 2019-03-07 | 2019-03-05 | 10.166 | 2,541,772 | -31,070 | 0.21% | 25,838,399 |
| 2019-03-06 | 2019-03-04 | 10.181 | 2,572,842 | -142,789 | 0.21% | 26,193,162 |
| 2019-03-05 | 2019-03-01 | 9.848 | 2,715,631 | +59,496 | 0.22% | 26,743,084 |
| 2019-03-04 | 2019-02-28 | 9.651 | 2,656,135 | -7,933 | 0.22% | 25,634,837 |
| 2019-03-01 | 2019-02-27 | 9.757 | 2,664,068 | -26,442 | 0.22% | 25,993,500 |
| 2019-02-28 | 2019-02-26 | 9.833 | 2,690,510 | +19,831 | 0.22% | 26,454,997 |
| 2019-02-27 | 2019-02-25 | 10.150 | 2,670,679 | -1,322 | 0.22% | 27,108,404 |
| 2019-02-26 | 2019-02-22 | 9.666 | 2,672,001 | -73,377 | 0.22% | 25,828,383 |
| 2019-02-25 | 2019-02-21 | 9.379 | 2,745,378 | -52,885 | 0.22% | 25,748,598 |
| 2019-02-22 | 2019-02-20 | 9.334 | 2,798,263 | -103,125 | 0.23% | 26,117,610 |
| 2019-02-21 | 2019-02-19 | 9.061 | 2,901,388 | -4,628 | 0.24% | 26,290,108 |
| 2019-02-20 | 2019-02-18 | 9.122 | 2,906,016 | -11,899 | 0.24% | 26,507,884 |
| 2019-02-19 | 2019-02-15 | 8.834 | 2,917,915 | -97,175 | 0.24% | 25,777,763 |
| 2019-02-18 | 2019-02-14 | 9.091 | 3,015,090 | +30,408 | 0.25% | 27,411,607 |
| 2019-02-15 | 2019-02-13 | 9.152 | 2,984,682 | -114,363 | 0.24% | 27,315,753 |
| 2019-02-14 | 2019-02-12 | 8.744 | 3,099,045 | -76,683 | 0.25% | 27,096,641 |
| 2019-02-13 | 2019-02-11 | 8.623 | 3,175,728 | +48,258 | 0.26% | 27,382,803 |
| 2019-02-12 | 2019-02-08 | 8.577 | 3,127,470 | +98,497 | 0.25% | 26,824,767 |
| 2019-02-11 | 2019-02-04 | 8.804 | 3,028,973 | +5,289 | 0.25% | 26,667,244 |
| 2019-02-08 | 2019-01-31 | 8.774 | 3,023,684 | -306,070 | 0.25% | 26,529,199 |
| 2019-02-01 | 2019-01-30 | 8.169 | 3,329,754 | +2,644 | 0.27% | 27,199,796 |
| 2019-01-31 | 2019-01-29 | 8.184 | 3,327,110 | -6,611 | 0.27% | 27,228,528 |
| 2019-01-30 | 2019-01-28 | 8.259 | 3,333,721 | -65,445 | 0.27% | 27,534,782 |
| 2019-01-29 | 2019-01-25 | 8.290 | 3,399,166 | +55,529 | 0.28% | 28,178,163 |
| 2019-01-28 | 2019-01-24 | 8.169 | 3,343,637 | +15,866 | 0.27% | 27,313,203 |
| 2019-01-25 | 2019-01-23 | 8.154 | 3,327,771 | -135,517 | 0.27% | 27,133,258 |
| 2019-01-24 | 2019-01-22 | 8.002 | 3,463,288 | +9,916 | 0.28% | 27,714,307 |
| 2019-01-23 | 2019-01-21 | 8.154 | 3,453,372 | +102,464 | 0.28% | 28,157,356 |
| 2019-01-22 | 2019-01-18 | 8.275 | 3,350,908 | +84,615 | 0.27% | 27,727,427 |
| 2019-01-21 | 2019-01-17 | 8.033 | 3,266,293 | -123,618 | 0.27% | 26,236,712 |
| 2019-01-18 | 2019-01-16 | 7.957 | 3,389,911 | -27,764 | 0.28% | 26,973,281 |
| 2019-01-17 | 2019-01-15 | 7.896 | 3,417,675 | +75,360 | 0.28% | 26,987,398 |
| 2019-01-16 | 2019-01-14 | 7.624 | 3,342,315 | +62,140 | 0.27% | 25,482,243 |
| 2019-01-15 | 2019-01-11 | 8.033 | 3,280,175 | +52,885 | 0.27% | 26,348,220 |
| 2019-01-14 | 2019-01-10 | 8.033 | 3,227,290 | +27,764 | 0.26% | 25,923,418 |
| 2019-01-11 | 2019-01-09 | 8.138 | 3,199,526 | -25,120 | 0.26% | 26,039,202 |
| 2019-01-10 | 2019-01-08 | 7.881 | 3,224,646 | +40,325 | 0.26% | 25,414,380 |
| 2019-01-09 | 2019-01-07 | 8.033 | 3,184,321 | +23,137 | 0.26% | 25,578,266 |
| 2019-01-08 | 2019-01-04 | 7.912 | 3,161,184 | -38,342 | 0.26% | 25,009,857 |
| 2019-01-07 | 2019-01-03 | 7.912 | 3,199,526 | +4,628 | 0.26% | 25,313,201 |
| 2019-01-04 | 2019-01-02 | 8.017 | 3,194,898 | +27,764 | 0.26% | 25,614,897 |
| 2019-01-03 | 2018-12-31 | 8.214 | 3,167,134 | -38,341 | 0.26% | 26,015,131 |
| 2019-01-02 | 2018-12-27 | 8.078 | 3,205,475 | +53,545 | 0.26% | 25,893,657 |
| 2018-12-28 | 2018-12-24 | 8.411 | 3,151,930 | -29,747 | 0.26% | 26,510,084 |
| 2018-12-27 | 2018-12-20 | 8.577 | 3,181,677 | -35,036 | 0.26% | 27,289,708 |
| 2018-12-21 | 2018-12-19 | 8.834 | 3,216,713 | -15,866 | 0.26% | 28,417,437 |
| 2018-12-20 | 2018-12-18 | 8.713 | 3,232,579 | +56,851 | 0.26% | 28,166,402 |
| 2018-12-19 | 2018-12-17 | 8.834 | 3,175,728 | +6,611 | 0.26% | 28,055,363 |
| 2018-12-18 | 2018-12-14 | 8.880 | 3,169,117 | -10,577 | 0.26% | 28,140,779 |
| 2018-12-17 | 2018-12-13 | 9.001 | 3,179,694 | +35,036 | 0.26% | 28,619,500 |
| 2018-12-14 | 2018-12-12 | 9.001 | 3,144,658 | +11,238 | 0.26% | 28,304,151 |
| 2018-12-13 | 2018-12-11 | 8.865 | 3,133,420 | +166,587 | 0.26% | 27,776,401 |
| 2018-12-12 | 2018-12-10 | 9.016 | 2,966,833 | +41,647 | 0.24% | 26,748,480 |
| 2018-12-11 | 2018-12-07 | 9.243 | 2,925,186 | +21,815 | 0.24% | 27,036,747 |
| 2018-12-10 | 2018-12-06 | 9.273 | 2,903,371 | +33,714 | 0.24% | 26,922,957 |
| 2018-12-07 | 2018-12-05 | 9.591 | 2,869,657 | -21,154 | 0.23% | 27,521,937 |
| 2018-12-06 | 2018-12-04 | 9.576 | 2,890,811 | -106,431 | 0.24% | 27,681,088 |
| 2018-12-05 | 2018-12-03 | 9.697 | 2,997,242 | +63,462 | 0.24% | 29,062,943 |
| 2018-12-03 | 2018-11-29 | 9.228 | 2,933,780 | +3,305 | 0.24% | 27,071,799 |
| 2018-11-30 | 2018-11-28 | 9.273 | 2,930,475 | -7,932 | 0.24% | 27,174,292 |
| 2018-11-29 | 2018-11-27 | 9.228 | 2,938,407 | +52,884 | 0.24% | 27,114,496 |
| 2018-11-28 | 2018-11-26 | 9.212 | 2,885,523 | -13,882 | 0.24% | 26,582,852 |
| 2018-11-27 | 2018-11-23 | 9.197 | 2,899,405 | +42,308 | 0.24% | 26,666,880 |
| 2018-11-26 | 2018-11-22 | 9.288 | 2,857,097 | -29,087 | 0.23% | 26,537,078 |
| 2018-11-23 | 2018-11-21 | 9.379 | 2,886,184 | -91,226 | 0.24% | 27,069,202 |
| 2018-11-22 | 2018-11-20 | 9.197 | 2,977,410 | +9,916 | 0.24% | 27,384,320 |
| 2018-11-21 | 2018-11-19 | 9.379 | 2,967,494 | -17,849 | 0.24% | 27,831,799 |
| 2018-11-20 | 2018-11-16 | 8.986 | 2,985,343 | +6,611 | 0.24% | 26,825,043 |
| 2018-11-19 | 2018-11-15 | 8.849 | 2,978,732 | +43,630 | 0.24% | 26,360,099 |
| 2018-11-16 | 2018-11-14 | 8.789 | 2,935,102 | +57,512 | 0.24% | 25,796,398 |
| 2018-11-15 | 2018-11-13 | 8.955 | 2,877,590 | +43,630 | 0.23% | 25,769,760 |
| 2018-11-14 | 2018-11-12 | 9.061 | 2,833,960 | -7,933 | 0.23% | 25,679,129 |
| 2018-11-13 | 2018-11-09 | 8.895 | 2,841,893 | +2,644 | 0.23% | 25,278,121 |
| 2018-11-12 | 2018-11-08 | 9.046 | 2,839,249 | +13,883 | 0.23% | 25,684,103 |
| 2018-11-09 | 2018-11-07 | 9.152 | 2,825,366 | +43,630 | 0.23% | 25,857,696 |
| 2018-11-08 | 2018-11-06 | 9.212 | 2,781,736 | +46,935 | 0.23% | 25,626,715 |
| 2018-11-07 | 2018-11-05 | 9.303 | 2,734,801 | +13,882 | 0.22% | 25,442,547 |
| 2018-11-06 | 2018-11-02 | 9.802 | 2,720,919 | -147,416 | 0.22% | 26,671,679 |
| 2018-11-05 | 2018-11-01 | 8.970 | 2,868,335 | +7,932 | 0.23% | 25,730,268 |
| 2018-11-02 | 2018-10-31 | 8.804 | 2,860,403 | +16,527 | 0.23% | 25,183,144 |
| 2018-11-01 | 2018-10-30 | 8.532 | 2,843,876 | +13,882 | 0.23% | 24,263,280 |
| 2018-10-31 | 2018-10-29 | 8.698 | 2,829,994 | +7,272 | 0.23% | 24,615,752 |
| 2018-10-30 | 2018-10-26 | 8.849 | 2,822,722 | +64,784 | 0.23% | 24,979,499 |
| 2018-10-29 | 2018-10-25 | 9.137 | 2,757,938 | -11,899 | 0.22% | 25,198,877 |
| 2018-10-26 | 2018-10-24 | 9.364 | 2,769,837 | -10,577 | 0.23% | 25,936,096 |
| 2018-10-25 | 2018-10-23 | 9.258 | 2,780,414 | -46,275 | 0.23% | 25,740,717 |
| 2018-10-24 | 2018-10-22 | 9.455 | 2,826,689 | -24,459 | 0.23% | 26,725,005 |
| 2018-10-23 | 2018-10-19 | 9.167 | 2,851,148 | -42,969 | 0.23% | 26,136,783 |
| 2018-10-22 | 2018-10-18 | 8.910 | 2,894,117 | +1,323 | 0.24% | 25,786,424 |
| 2018-10-19 | 2018-10-16 | 8.774 | 2,892,794 | -8,594 | 0.24% | 25,380,796 |
| 2018-10-18 | 2018-10-15 | 8.880 | 2,901,388 | -10,577 | 0.24% | 25,763,428 |
| 2018-10-16 | 2018-10-12 | 8.744 | 2,911,965 | -50,241 | 0.24% | 25,460,899 |
| 2018-10-15 | 2018-10-11 | 8.426 | 2,962,206 | +265,746 | 0.24% | 24,959,173 |
| 2018-10-11 | 2018-10-09 | 8.986 | 2,696,460 | -661 | 0.22% | 24,229,261 |
| 2018-10-10 | 2018-10-08 | 8.910 | 2,697,121 | -14,543 | 0.22% | 24,031,201 |
| 2018-10-09 | 2018-10-05 | 8.880 | 2,711,664 | +22,476 | 0.22% | 24,078,738 |
| 2018-10-08 | 2018-10-04 | 9.122 | 2,689,188 | +7,932 | 0.22% | 24,530,038 |
| 2018-10-05 | 2018-10-03 | 9.212 | 2,681,256 | -35,697 | 0.22% | 24,701,044 |
| 2018-10-04 | 2018-10-02 | 9.349 | 2,716,953 | -23,798 | 0.22% | 25,399,803 |
| 2018-10-03 | 2018-09-28 | 9.424 | 2,740,751 | -7,933 | 0.22% | 25,829,582 |
| 2018-10-02 | 2018-09-27 | 9.485 | 2,748,684 | -53,545 | 0.22% | 26,070,664 |
| 2018-09-28 | 2018-09-26 | 9.424 | 2,802,229 | -29,748 | 0.23% | 26,408,967 |
| 2018-09-27 | 2018-09-24 | 9.439 | 2,831,977 | -21,815 | 0.23% | 26,732,160 |
| 2018-09-26 | 2018-09-21 | 9.379 | 2,853,792 | +16,527 | 0.23% | 26,765,401 |
| 2018-09-24 | 2018-09-20 | 9.212 | 2,837,265 | -8,594 | 0.23% | 26,138,276 |
| 2018-09-21 | 2018-09-19 | 9.167 | 2,845,859 | -25,782 | 0.23% | 26,088,298 |
| 2018-09-20 | 2018-09-18 | 8.970 | 2,871,641 | +14,544 | 0.23% | 25,759,924 |
| 2018-09-19 | 2018-09-17 | 8.759 | 2,857,097 | -39,003 | 0.23% | 25,024,378 |
| 2018-09-18 | 2018-09-14 | 8.744 | 2,896,100 | -90,565 | 0.24% | 25,322,183 |
| 2018-09-17 | 2018-09-13 | 8.547 | 2,986,665 | -38,341 | 0.24% | 25,526,702 |
| 2018-09-14 | 2018-09-12 | 8.335 | 3,025,006 | -27,104 | 0.25% | 25,213,758 |
| 2018-09-13 | 2018-09-11 | 8.290 | 3,052,110 | -10,577 | 0.25% | 25,301,163 |
| 2018-09-12 | 2018-09-10 | 8.229 | 3,062,687 | -46,274 | 0.25% | 25,203,523 |
| 2018-09-11 | 2018-09-07 | 8.335 | 3,108,961 | +51,563 | 0.25% | 25,913,532 |
| 2018-09-10 | 2018-09-06 | 8.305 | 3,057,398 | +9,916 | 0.25% | 25,391,249 |
| 2018-09-07 | 2018-09-05 | 8.290 | 3,047,482 | +661 | 0.25% | 25,262,798 |
| 2018-09-06 | 2018-09-04 | 8.517 | 3,046,821 | -12,560 | 0.25% | 25,948,669 |
| 2018-09-05 | 2018-09-03 | 8.290 | 3,059,381 | -107,092 | 0.25% | 25,361,438 |
| 2018-09-04 | 2018-08-31 | 8.093 | 3,166,473 | +21,154 | 0.26% | 25,626,501 |
| 2018-09-03 | 2018-08-30 | 8.411 | 3,145,319 | -8,594 | 0.26% | 26,454,480 |
| 2018-08-31 | 2018-08-29 | 8.350 | 3,153,913 | +15,866 | 0.26% | 26,335,922 |
| 2018-08-30 | 2018-08-28 | 8.380 | 3,138,047 | +19,170 | 0.26% | 26,298,377 |
| 2018-08-29 | 2018-08-27 | 8.380 | 3,118,877 | -13,221 | 0.25% | 26,137,723 |
| 2018-08-28 | 2018-08-24 | 8.063 | 3,132,098 | -7,932 | 0.26% | 25,253,542 |
| 2018-08-27 | 2018-08-23 | 8.138 | 3,140,030 | -5,950 | 0.26% | 25,554,996 |
| 2018-08-24 | 2018-08-22 | 8.138 | 3,145,980 | -7,933 | 0.26% | 25,603,420 |
| 2018-08-23 | 2018-08-21 | 8.108 | 3,153,913 | +18,510 | 0.26% | 25,572,562 |
| 2018-08-22 | 2018-08-20 | 7.896 | 3,135,403 | +5,288 | 0.26% | 24,758,459 |
| 2018-08-21 | 2018-08-17 | 7.866 | 3,130,115 | -82,632 | 0.26% | 24,622,003 |
| 2018-08-20 | 2018-08-16 | 7.866 | 3,212,747 | +7,933 | 0.26% | 25,272,000 |
| 2018-08-17 | 2018-08-15 | 8.108 | 3,204,814 | -9,255 | 0.26% | 25,985,278 |
| 2018-08-16 | 2018-08-14 | 8.411 | 3,214,069 | +22,476 | 0.26% | 27,032,719 |
| 2018-08-15 | 2018-08-13 | 8.592 | 3,191,593 | +661 | 0.26% | 27,423,039 |
| 2018-08-14 | 2018-08-10 | 8.774 | 3,190,932 | +661 | 0.26% | 27,996,600 |
| 2018-08-13 | 2018-08-09 | 8.744 | 3,190,271 | -40,325 | 0.26% | 27,894,280 |
| 2018-08-10 | 2018-08-08 | 8.486 | 3,230,596 | +8,594 | 0.26% | 27,416,074 |
| 2018-08-09 | 2018-08-07 | 8.547 | 3,222,002 | +17,188 | 0.26% | 27,538,102 |
| 2018-08-08 | 2018-08-06 | 8.456 | 3,204,814 | +91,226 | 0.26% | 27,100,318 |
| 2018-08-07 | 2018-08-03 | 8.744 | 3,113,588 | -11,899 | 0.25% | 27,223,799 |
| 2018-08-06 | 2018-08-02 | 9.046 | 3,125,487 | -27,765 | 0.25% | 28,273,438 |
| 2018-08-03 | 2018-08-01 | 9.182 | 3,153,252 | +11,238 | 0.26% | 28,953,903 |
| 2018-08-02 | 2018-07-31 | 9.243 | 3,142,014 | +22,476 | 0.26% | 29,040,833 |
| 2018-08-01 | 2018-07-30 | 9.318 | 3,119,538 | -12,560 | 0.25% | 29,069,043 |
| 2018-07-31 | 2018-07-27 | 9.379 | 3,132,098 | -8,594 | 0.26% | 29,375,602 |
| 2018-07-30 | 2018-07-26 | 9.349 | 3,140,692 | -10,577 | 0.26% | 29,361,184 |
| 2018-07-27 | 2018-07-25 | 9.545 | 3,151,269 | +8,594 | 0.26% | 30,079,775 |
| 2018-07-26 | 2018-07-24 | 9.379 | 3,142,675 | -1,322 | 0.26% | 29,474,802 |
| 2018-07-25 | 2018-07-23 | 9.228 | 3,143,997 | +13,221 | 0.26% | 29,011,601 |
| 2018-07-24 | 2018-07-20 | 9.288 | 3,130,776 | +2,645 | 0.26% | 29,079,043 |
| 2018-07-23 | 2018-07-19 | 9.228 | 3,128,131 | -7,933 | 0.25% | 28,865,196 |
| 2018-07-20 | 2018-07-18 | 9.288 | 3,136,064 | +8,594 | 0.26% | 29,128,159 |
| 2018-07-19 | 2018-07-17 | 9.288 | 3,127,470 | +24,459 | 0.25% | 29,048,337 |
| 2018-07-18 | 2018-07-16 | 9.545 | 3,103,011 | -6,611 | 0.25% | 29,619,138 |
| 2018-07-17 | 2018-07-13 | 9.666 | 3,109,622 | -70,733 | 0.25% | 30,058,562 |
| 2018-07-16 | 2018-07-12 | 9.576 | 3,180,355 | -33,714 | 0.26% | 30,453,629 |
| 2018-07-13 | 2018-07-11 | 9.303 | 3,214,069 | -84,616 | 0.26% | 29,901,299 |
| 2018-07-12 | 2018-07-10 | 9.349 | 3,298,685 | -93,870 | 0.27% | 30,838,203 |
| 2018-07-11 | 2018-07-09 | 9.152 | 3,392,555 | +89,243 | 0.28% | 31,048,599 |
| 2018-07-10 | 2018-07-06 | 9.091 | 3,303,312 | -38,342 | 0.27% | 30,031,969 |
| 2018-07-09 | 2018-07-05 | 8.910 | 3,341,654 | -3,305 | 0.27% | 29,773,954 |
| 2018-07-06 | 2018-07-04 | 9.046 | 3,344,959 | +1,322 | 0.27% | 30,258,802 |
| 2018-07-05 | 2018-07-03 | 9.137 | 3,343,637 | -3,305 | 0.27% | 30,550,323 |
| 2018-07-04 | 2018-06-29 | 9.379 | 3,346,942 | -72,716 | 0.27% | 31,390,600 |
| 2018-07-03 | 2018-06-28 | 9.137 | 3,419,658 | -41,647 | 0.28% | 31,244,916 |
| 2018-06-29 | 2018-06-27 | 9.046 | 3,461,305 | -34,375 | 0.28% | 31,311,278 |
| 2018-06-28 | 2018-06-26 | 9.197 | 3,495,680 | +15,865 | 0.28% | 32,151,038 |
| 2018-06-27 | 2018-06-25 | 9.560 | 3,479,815 | +11,238 | 0.28% | 33,268,481 |
| 2018-06-26 | 2018-06-22 | 9.727 | 3,468,577 | +39,664 | 0.28% | 33,738,211 |
| 2018-06-25 | 2018-06-21 | 9.757 | 3,428,913 | +15,865 | 0.28% | 33,456,147 |
| 2018-06-22 | 2018-06-20 | 9.787 | 3,413,048 | +62,140 | 0.28% | 33,404,611 |
| 2018-06-21 | 2018-06-19 | 9.742 | 3,350,908 | -122,957 | 0.27% | 32,644,357 |
| 2018-06-20 | 2018-06-15 | 10.075 | 3,473,865 | +56,190 | 0.28% | 34,998,297 |
| 2018-06-19 | 2018-06-14 | 10.302 | 3,417,675 | +50,240 | 0.28% | 35,207,697 |
| 2018-06-15 | 2018-06-13 | 10.362 | 3,367,435 | +54,868 | 0.27% | 34,893,902 |
| 2018-06-14 | 2018-06-12 | 10.574 | 3,312,567 | +78,005 | 0.27% | 35,026,891 |
| 2018-06-13 | 2018-06-11 | 10.574 | 3,234,562 | -1,265,928 | 0.26% | 34,202,071 |
| 2018-06-12 | 2018-06-08 | 10.574 | 4,500,490 | -6,611 | 0.37% | 47,587,920 |
| 2018-06-11 | 2018-06-07 | 10.665 | 4,507,101 | -37,680 | 0.37% | 48,066,904 |
| 2018-06-08 | 2018-06-06 | 10.529 | 4,544,781 | +76,022 | 0.37% | 47,850,000 |
| 2018-06-07 | 2018-06-05 | 10.634 | 4,468,759 | -34,375 | 0.36% | 47,522,798 |
| 2018-06-06 | 2018-06-04 | 10.498 | 4,503,134 | -70,734 | 0.37% | 47,275,277 |
| 2018-06-05 | 2018-06-01 | 10.438 | 4,573,868 | +69,412 | 0.37% | 47,741,104 |
| 2018-06-04 | 2018-05-31 | 10.634 | 4,504,456 | +60,817 | 0.37% | 47,902,416 |
| 2018-06-01 | 2018-05-30 | 10.513 | 4,443,639 | -116,346 | 0.36% | 46,717,901 |
| 2018-05-31 | 2018-05-29 | 10.755 | 4,559,985 | -50,241 | 0.37% | 49,044,776 |
| 2018-05-30 | 2018-05-28 | 10.967 | 4,610,226 | -31,070 | 0.38% | 50,561,502 |
| 2018-05-29 | 2018-05-25 | 10.650 | 4,641,296 | -36,358 | 0.38% | 49,427,844 |
| 2018-05-28 | 2018-05-24 | 10.680 | 4,677,654 | +19,171 | 0.38% | 49,956,562 |
| 2018-05-25 | 2018-05-23 | 10.755 | 4,658,483 | +69,411 | 0.38% | 50,104,168 |
| 2018-05-24 | 2018-05-21 | 10.967 | 4,589,072 | -31,070 | 0.37% | 50,329,501 |
| 2018-05-23 | 2018-05-18 | 10.786 | 4,620,142 | -31,731 | 0.38% | 49,831,573 |
| 2018-05-21 | 2018-05-17 | 10.755 | 4,651,873 | -2,644 | 0.38% | 50,033,075 |
| 2018-05-18 | 2018-05-16 | 10.801 | 4,654,517 | +94,532 | 0.38% | 50,272,742 |
| 2018-05-17 | 2018-05-15 | 10.892 | 4,559,985 | +128,245 | 0.37% | 49,665,596 |
| 2018-05-16 | 2018-05-14 | 11.119 | 4,431,740 | +38,342 | 0.36% | 49,274,401 |
| 2018-05-15 | 2018-05-11 | 10.892 | 4,393,398 | +87,920 | 0.36% | 47,851,195 |
| 2018-05-14 | 2018-05-10 | 10.892 | 4,305,478 | +66,767 | 0.35% | 46,893,604 |
| 2018-05-11 | 2018-05-09 | 10.967 | 4,238,711 | +1,984 | 0.35% | 46,487,004 |
| 2018-05-10 | 2018-05-08 | 11.013 | 4,236,727 | +1,983 | 0.35% | 46,657,515 |
| 2018-05-09 | 2018-05-07 | 11.013 | 4,234,744 | -85,277 | 0.35% | 46,635,677 |
| 2018-05-08 | 2018-05-04 | 10.892 | 4,320,021 | -41,647 | 0.35% | 47,052,001 |
| 2018-05-07 | 2018-05-03 | 11.028 | 4,361,668 | -117,007 | 0.36% | 48,099,424 |
| 2018-05-04 | 2018-05-02 | 11.043 | 4,478,675 | +17,849 | 0.37% | 49,457,499 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,460,826 | +73,377 | 0.36% | 51,854,503 |
| 2018-05-02 | 2018-04-27 | 11.345 | 4,387,449 | +11,746 | 0.36% | 49,777,501 |
| 2018-04-30 | 2018-04-26 | 11.113 | 4,375,703 | -25,163 | 0.37% | 48,626,937 |
| 2018-04-27 | 2018-04-25 | 11.097 | 4,400,866 | -23,227 | 0.37% | 48,838,362 |
| 2018-04-26 | 2018-04-24 | 11.206 | 4,424,093 | -23,227 | 0.37% | 49,576,113 |
| 2018-04-25 | 2018-04-23 | 11.082 | 4,447,320 | +55,487 | 0.37% | 49,284,953 |
| 2018-04-24 | 2018-04-20 | 11.190 | 4,391,833 | -1,936 | 0.37% | 49,146,539 |
| 2018-04-23 | 2018-04-19 | 11.361 | 4,393,769 | -76,778 | 0.37% | 49,917,304 |
| 2018-04-20 | 2018-04-18 | 11.097 | 4,470,547 | -35,485 | 0.37% | 49,611,643 |
| 2018-04-19 | 2018-04-17 | 11.051 | 4,506,032 | -35,486 | 0.38% | 49,795,916 |
| 2018-04-18 | 2018-04-16 | 11.128 | 4,541,518 | -9,678 | 0.38% | 50,540,020 |
| 2018-04-17 | 2018-04-13 | 11.268 | 4,551,196 | -64,519 | 0.38% | 51,282,581 |
| 2018-04-16 | 2018-04-12 | 11.206 | 4,615,715 | -87,747 | 0.39% | 51,723,417 |
| 2018-04-13 | 2018-04-11 | 11.128 | 4,703,462 | +131,620 | 0.39% | 52,342,204 |
| 2018-04-12 | 2018-04-10 | 11.128 | 4,571,842 | +94,198 | 0.38% | 50,877,479 |
| 2018-04-11 | 2018-04-09 | 11.004 | 4,477,644 | +1,158,768 | 0.37% | 49,274,002 |
| 2018-04-10 | 2018-04-06 | 10.648 | 3,318,876 | +43,873 | 0.28% | 35,339,279 |
| 2018-04-09 | 2018-04-04 | 10.834 | 3,275,003 | +54,842 | 0.27% | 35,481,241 |
| 2018-04-06 | 2018-04-03 | 11.113 | 3,220,161 | +31,614 | 0.27% | 35,785,465 |
| 2018-04-04 | 2018-03-29 | 11.330 | 3,188,547 | +25,163 | 0.27% | 36,126,021 |
| 2018-04-03 | 2018-03-28 | 11.392 | 3,163,384 | +24,517 | 0.26% | 36,037,046 |
| 2018-03-29 | 2018-03-27 | 11.810 | 3,138,867 | -87,101 | 0.26% | 37,071,300 |
| 2018-03-28 | 2018-03-26 | 11.578 | 3,225,968 | -7,742 | 0.27% | 37,349,998 |
| 2018-03-27 | 2018-03-23 | 11.547 | 3,233,710 | -155,492 | 0.27% | 37,339,394 |
| 2018-03-26 | 2018-03-22 | 11.934 | 3,389,202 | -62,584 | 0.28% | 40,448,098 |
| 2018-03-23 | 2018-03-21 | 12.136 | 3,451,786 | -117,425 | 0.29% | 41,890,501 |
| 2018-03-22 | 2018-03-20 | 12.353 | 3,569,211 | -46,454 | 0.30% | 44,090,038 |
| 2018-03-21 | 2018-03-19 | 12.477 | 3,615,665 | -41,293 | 0.30% | 45,112,198 |
| 2018-03-20 | 2018-03-16 | 12.353 | 3,656,958 | -9,032 | 0.31% | 45,173,966 |
| 2018-03-19 | 2018-03-15 | 12.477 | 3,665,990 | +98,069 | 0.31% | 45,740,097 |
| 2018-03-16 | 2018-03-14 | 12.554 | 3,567,921 | +161,299 | 0.30% | 44,793,003 |
| 2018-03-15 | 2018-03-13 | 12.678 | 3,406,622 | -46,454 | 0.28% | 43,190,395 |
| 2018-03-14 | 2018-03-12 | 11.888 | 3,453,076 | +241,947 | 0.29% | 41,049,836 |
| 2018-03-13 | 2018-03-09 | 11.531 | 3,211,129 | +10,323 | 0.27% | 37,028,883 |
| 2018-03-12 | 2018-03-08 | 11.283 | 3,200,806 | -47,099 | 0.27% | 36,116,084 |
| 2018-03-09 | 2018-03-07 | 11.035 | 3,247,905 | +7,743 | 0.27% | 35,842,083 |
| 2018-03-08 | 2018-03-06 | 11.314 | 3,240,162 | +12,903 | 0.27% | 36,660,595 |
| 2018-03-06 | 2018-03-02 | 11.392 | 3,227,259 | +25,163 | 0.27% | 36,764,705 |
| 2018-03-05 | 2018-03-01 | 11.686 | 3,202,096 | -85,166 | 0.27% | 37,421,020 |
| 2018-03-02 | 2018-02-28 | 11.500 | 3,287,262 | -93,553 | 0.27% | 37,804,905 |
| 2018-03-01 | 2018-02-27 | 11.857 | 3,380,815 | -38,066 | 0.28% | 40,086,004 |
| 2018-02-28 | 2018-02-26 | 12.012 | 3,418,881 | +162,589 | 0.29% | 41,067,249 |
| 2018-02-27 | 2018-02-23 | 11.888 | 3,256,292 | +36,776 | 0.27% | 38,710,487 |
| 2018-02-26 | 2018-02-22 | 11.748 | 3,219,516 | -48,390 | 0.27% | 37,824,197 |
| 2018-02-23 | 2018-02-21 | 11.950 | 3,267,906 | +7,743 | 0.27% | 39,051,153 |
| 2018-02-22 | 2018-02-20 | 11.717 | 3,260,163 | +68,390 | 0.27% | 38,200,675 |
| 2018-02-21 | 2018-02-15 | 11.779 | 3,191,773 | -24,517 | 0.27% | 37,597,201 |
| 2018-02-20 | 2018-02-13 | 11.066 | 3,216,290 | +49,680 | 0.27% | 35,592,897 |
| 2018-02-14 | 2018-02-12 | 10.896 | 3,166,610 | -65,810 | 0.26% | 34,503,236 |
| 2018-02-13 | 2018-02-09 | 10.710 | 3,232,420 | -45,809 | 0.27% | 34,619,099 |
| 2018-02-12 | 2018-02-08 | 11.609 | 3,278,229 | -33,550 | 0.27% | 38,056,692 |
| 2018-02-09 | 2018-02-07 | 11.469 | 3,311,779 | -69,036 | 0.28% | 37,984,201 |
| 2018-02-08 | 2018-02-06 | 11.919 | 3,380,815 | -245,818 | 0.28% | 40,295,604 |
| 2018-02-07 | 2018-02-05 | 12.802 | 3,626,633 | -1,477,494 | 0.30% | 46,429,455 |
| 2018-02-06 | 2018-02-02 | 13.422 | 5,104,127 | -193,558 | 0.43% | 68,509,262 |
| 2018-02-05 | 2018-02-01 | 13.546 | 5,297,685 | -160,008 | 0.44% | 71,764,141 |
| 2018-02-02 | 2018-01-31 | 16.927 | 5,457,693 | +110,973 | 0.46% | 92,381,556 |
| 2018-02-01 | 2018-01-30 | 16.774 | 5,346,720 | +76,913 | 0.45% | 89,686,972 |
| 2018-01-31 | 2018-01-29 | 16.774 | 5,269,807 | -226,995 | 0.48% | 88,396,818 |
| 2018-01-30 | 2018-01-26 | 16.723 | 5,496,802 | +1,785,886 | 0.50% | 91,924,788 |
| 2018-01-29 | 2018-01-25 | 16.605 | 3,710,916 | -56,011 | 0.34% | 61,618,262 |
| 2018-01-26 | 2018-01-24 | 16.910 | 3,766,927 | +235,248 | 0.34% | 63,698,322 |
| 2018-01-25 | 2018-01-23 | 16.774 | 3,531,679 | +75,468 | 0.32% | 59,241,104 |
| 2018-01-24 | 2018-01-22 | 16.944 | 3,456,211 | -35,965 | 0.32% | 58,561,388 |
| 2018-01-23 | 2018-01-19 | 16.876 | 3,492,176 | -124,994 | 0.32% | 58,933,853 |
| 2018-01-22 | 2018-01-18 | 16.622 | 3,617,170 | -4,717 | 0.33% | 60,122,997 |
| 2018-01-19 | 2018-01-17 | 16.859 | 3,621,887 | -116,150 | 0.33% | 61,061,421 |
| 2018-01-18 | 2018-01-16 | 16.740 | 3,738,037 | +392,671 | 0.34% | 62,575,795 |
| 2018-01-17 | 2018-01-15 | 16.282 | 3,345,366 | -332,533 | 0.31% | 54,470,392 |
| 2018-01-16 | 2018-01-12 | 16.842 | 3,677,899 | -341,375 | 0.34% | 61,943,348 |
| 2018-01-15 | 2018-01-11 | 16.622 | 4,019,274 | +57,190 | 0.37% | 66,806,592 |
| 2018-01-12 | 2018-01-10 | 16.350 | 3,962,084 | +718,128 | 0.36% | 64,780,805 |
| 2018-01-11 | 2018-01-09 | 16.995 | 3,243,956 | +469,908 | 0.30% | 55,130,040 |
| 2018-01-10 | 2018-01-08 | 14.417 | 2,774,048 | +166,855 | 0.25% | 39,992,497 |
| 2018-01-09 | 2018-01-05 | 13.704 | 2,607,193 | +40,683 | 0.24% | 35,729,766 |
| 2018-01-08 | 2018-01-04 | 14.383 | 2,566,510 | +131,479 | 0.24% | 36,913,433 |
| 2018-01-05 | 2018-01-03 | 14.332 | 2,435,031 | -40,682 | 0.22% | 34,898,506 |
| 2018-01-04 | 2018-01-02 | 14.417 | 2,475,713 | +23,584 | 0.23% | 35,691,504 |
| 2018-01-03 | 2017-12-29 | 14.077 | 2,452,129 | -25,352 | 0.22% | 34,519,702 |
| 2018-01-02 | 2017-12-28 | 14.044 | 2,477,481 | -42,451 | 0.23% | 34,792,553 |
| 2017-12-29 | 2017-12-27 | 13.772 | 2,519,932 | +48,346 | 0.23% | 34,704,875 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,471,586 | -106,716 | 0.23% | 34,919,367 |
| 2017-12-27 | 2017-12-21 | 13.891 | 2,578,302 | -17,099 | 0.24% | 35,814,865 |
| 2017-12-22 | 2017-12-20 | 13.636 | 2,595,401 | -12,971 | 0.24% | 35,392,085 |
| 2017-12-21 | 2017-12-19 | 13.721 | 2,608,372 | -20,636 | 0.24% | 35,790,163 |
| 2017-12-20 | 2017-12-18 | 13.704 | 2,629,008 | -64,266 | 0.24% | 36,028,725 |
| 2017-12-19 | 2017-12-15 | 13.314 | 2,693,274 | -330,173 | 0.25% | 35,858,806 |
| 2017-12-18 | 2017-12-14 | 13.111 | 3,023,447 | +129,711 | 0.28% | 39,639,437 |
| 2017-12-15 | 2017-12-13 | 13.212 | 2,893,736 | -20,046 | 0.27% | 38,233,318 |
| 2017-12-14 | 2017-12-12 | 12.992 | 2,913,782 | -77,827 | 0.27% | 37,855,715 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,991,609 | -237,607 | 0.27% | 39,729,420 |
| 2017-12-12 | 2017-12-08 | 13.179 | 3,229,216 | -91,977 | 0.30% | 42,556,288 |
| 2017-12-11 | 2017-12-07 | 13.060 | 3,321,193 | -182,185 | 0.30% | 43,374,099 |
| 2017-12-08 | 2017-12-06 | 13.060 | 3,503,378 | -11,202 | 0.32% | 45,753,398 |
| 2017-12-07 | 2017-12-05 | 13.704 | 3,514,580 | -1,769 | 0.32% | 48,164,873 |
| 2017-12-06 | 2017-12-04 | 13.857 | 3,516,349 | -142,093 | 0.32% | 48,725,876 |
| 2017-12-05 | 2017-12-01 | 13.772 | 3,658,442 | -24,763 | 0.34% | 50,384,602 |
| 2017-12-04 | 2017-11-30 | 13.687 | 3,683,205 | -10,613 | 0.34% | 50,413,292 |
| 2017-12-01 | 2017-11-29 | 14.213 | 3,693,818 | -6,485 | 0.34% | 52,500,706 |
| 2017-11-30 | 2017-11-28 | 14.162 | 3,700,303 | +184,543 | 0.34% | 52,404,598 |
| 2017-11-29 | 2017-11-27 | 14.281 | 3,515,760 | +132,070 | 0.32% | 50,208,465 |
| 2017-11-28 | 2017-11-24 | 14.756 | 3,383,690 | +11,202 | 0.31% | 49,929,297 |
| 2017-11-27 | 2017-11-23 | 14.722 | 3,372,488 | +48,937 | 0.31% | 49,649,601 |
| 2017-11-24 | 2017-11-22 | 14.993 | 3,323,551 | +678,624 | 0.30% | 49,831,073 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,644,927 | -698,081 | 0.24% | 37,458,104 |
| 2017-11-22 | 2017-11-20 | 13.586 | 3,343,008 | -79,006 | 0.31% | 45,416,699 |
| 2017-11-21 | 2017-11-17 | 13.687 | 3,422,014 | +368,497 | 0.31% | 46,838,281 |
| 2017-11-20 | 2017-11-16 | 14.060 | 3,053,517 | +130,301 | 0.28% | 42,933,916 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,923,216 | -99,642 | 0.27% | 41,151,401 |
| 2017-11-16 | 2017-11-14 | 13.959 | 3,022,858 | +172,162 | 0.28% | 42,195,216 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,850,696 | +590 | 0.26% | 39,405,255 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,850,106 | +128,532 | 0.26% | 39,107,060 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,721,574 | -10,023 | 0.25% | 37,528,078 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,731,597 | -31,249 | 0.25% | 37,573,626 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,762,846 | -530,046 | 0.25% | 38,378,342 |
| 2017-11-08 | 2017-11-06 | 13.586 | 3,292,892 | +385,595 | 0.30% | 44,735,844 |
| 2017-11-07 | 2017-11-03 | 13.687 | 2,907,297 | -215,202 | 0.27% | 39,793,172 |
| 2017-11-06 | 2017-11-02 | 13.789 | 3,122,499 | -86,671 | 0.29% | 43,056,476 |
| 2017-11-03 | 2017-11-01 | 13.874 | 3,209,170 | -119,688 | 0.29% | 44,523,742 |
| 2017-11-02 | 2017-10-31 | 13.111 | 3,328,858 | +98,463 | 0.30% | 43,643,582 |
| 2017-11-01 | 2017-10-30 | 13.229 | 3,230,395 | -100,232 | 0.30% | 42,736,196 |
| 2017-10-31 | 2017-10-27 | 13.195 | 3,330,627 | -22,404 | 0.31% | 43,949,225 |
| 2017-10-30 | 2017-10-26 | 13.060 | 3,353,031 | +193,387 | 0.31% | 43,789,897 |
| 2017-10-27 | 2017-10-25 | 13.263 | 3,159,644 | +238,786 | 0.29% | 41,907,382 |
| 2017-10-26 | 2017-10-24 | 13.077 | 2,920,858 | -141,503 | 0.27% | 38,195,346 |
| 2017-10-25 | 2017-10-23 | 13.467 | 3,062,361 | -321,919 | 0.28% | 41,240,367 |
| 2017-10-24 | 2017-10-20 | 13.806 | 3,384,280 | -138,555 | 0.31% | 46,723,603 |
| 2017-10-23 | 2017-10-19 | 13.501 | 3,522,835 | -93,746 | 0.32% | 47,561,002 |
| 2017-10-20 | 2017-10-18 | 14.128 | 3,616,581 | +848,429 | 0.33% | 51,096,226 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,768,152 | -26,532 | 0.25% | 39,062,397 |
| 2017-10-18 | 2017-10-16 | 14.366 | 2,794,684 | -324,278 | 0.26% | 40,147,800 |
| 2017-10-17 | 2017-10-13 | 14.196 | 3,118,962 | -112,023 | 0.29% | 44,277,304 |
| 2017-10-16 | 2017-10-12 | 14.281 | 3,230,985 | +283,596 | 0.30% | 46,141,601 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,947,389 | -175,700 | 0.27% | 40,991,795 |
| 2017-10-12 | 2017-10-10 | 14.044 | 3,123,089 | -1,613,724 | 0.29% | 43,859,162 |
| 2017-10-11 | 2017-10-09 | 13.925 | 4,736,813 | +652,683 | 0.43% | 65,959,146 |
| 2017-10-10 | 2017-10-06 | 12.890 | 4,084,130 | +544,786 | 0.37% | 52,645,200 |
| 2017-10-09 | 2017-10-04 | 12.178 | 3,539,344 | -19,456 | 0.32% | 43,101,546 |
| 2017-10-06 | 2017-10-03 | 12.212 | 3,558,800 | -225,815 | 0.33% | 43,459,198 |
| 2017-10-04 | 2017-09-29 | 11.957 | 3,784,615 | -21,815 | 0.35% | 45,253,946 |
| 2017-10-03 | 2017-09-28 | 11.940 | 3,806,430 | +22,994 | 0.35% | 45,450,235 |
| 2017-09-29 | 2017-09-27 | 12.110 | 3,783,436 | -11,792 | 0.35% | 45,817,378 |
| 2017-09-28 | 2017-09-26 | 11.873 | 3,795,228 | +18,277 | 0.35% | 45,058,999 |
| 2017-09-27 | 2017-09-25 | 11.720 | 3,776,951 | -54,832 | 0.35% | 44,265,465 |
| 2017-09-26 | 2017-09-22 | 12.246 | 3,831,783 | -137,965 | 0.35% | 46,922,780 |
| 2017-09-22 | 2017-09-20 | 12.246 | 3,969,748 | +5,306 | 0.36% | 48,612,255 |
| 2017-09-21 | 2017-09-19 | 12.297 | 3,964,442 | -25,353 | 0.36% | 48,748,999 |
| 2017-09-20 | 2017-09-18 | 12.466 | 3,989,795 | -1,439,793 | 0.37% | 49,737,454 |
| 2017-09-19 | 2017-09-15 | 12.093 | 5,429,588 | +2,089,528 | 0.50% | 65,660,175 |
| 2017-09-18 | 2017-09-14 | 11.499 | 3,340,060 | -63,676 | 0.31% | 38,408,698 |
| 2017-09-15 | 2017-09-13 | 11.398 | 3,403,736 | -77,238 | 0.31% | 38,794,555 |
| 2017-09-14 | 2017-09-12 | 11.347 | 3,480,974 | +47,168 | 0.32% | 39,497,765 |
| 2017-09-13 | 2017-09-11 | 11.398 | 3,433,806 | +29,480 | 0.31% | 39,137,282 |
| 2017-09-12 | 2017-09-08 | 11.432 | 3,404,326 | -7,665 | 0.31% | 38,916,759 |
| 2017-09-11 | 2017-09-07 | 11.516 | 3,411,991 | -31,248 | 0.31% | 39,293,732 |
| 2017-09-08 | 2017-09-06 | 11.465 | 3,443,239 | +14,740 | 0.32% | 39,478,395 |
| 2017-09-07 | 2017-09-05 | 11.550 | 3,428,499 | -124,995 | 0.31% | 39,600,144 |
| 2017-09-06 | 2017-09-04 | 11.381 | 3,553,494 | +2,359 | 0.33% | 40,441,172 |
| 2017-09-05 | 2017-09-01 | 11.415 | 3,551,135 | +116,740 | 0.33% | 40,534,785 |
| 2017-09-04 | 2017-08-31 | 11.516 | 3,434,395 | +33,607 | 0.31% | 39,551,745 |
| 2017-09-01 | 2017-08-30 | 11.618 | 3,400,788 | +81,364 | 0.31% | 39,510,794 |
| 2017-08-31 | 2017-08-29 | 11.601 | 3,319,424 | -380,879 | 0.30% | 38,509,197 |
| 2017-08-30 | 2017-08-28 | 11.856 | 3,700,303 | -135,018 | 0.34% | 43,869,238 |
| 2017-08-29 | 2017-08-25 | 11.669 | 3,835,321 | +236,428 | 0.35% | 44,754,405 |
| 2017-08-28 | 2017-08-24 | 11.516 | 3,598,893 | -160,959 | 0.33% | 41,446,164 |
| 2017-08-25 | 2017-08-22 | 11.652 | 3,759,852 | -41,272 | 0.34% | 43,809,986 |
| 2017-08-24 | 2017-08-21 | 11.398 | 3,801,124 | +680,394 | 0.35% | 43,323,840 |
| 2017-08-22 | 2017-08-18 | 11.669 | 3,120,730 | -177,469 | 0.29% | 36,415,834 |
| 2017-08-21 | 2017-08-17 | 11.906 | 3,298,199 | +3,538 | 0.30% | 39,269,882 |
| 2017-08-18 | 2017-08-16 | 12.059 | 3,294,661 | +102,589 | 0.30% | 39,730,677 |
| 2017-08-17 | 2017-08-15 | 12.161 | 3,192,072 | +5,307 | 0.29% | 38,818,385 |
| 2017-08-16 | 2017-08-14 | 12.076 | 3,186,765 | +32,428 | 0.29% | 38,483,597 |
| 2017-08-15 | 2017-08-11 | 11.923 | 3,154,337 | -153,885 | 0.29% | 37,610,495 |
| 2017-08-14 | 2017-08-10 | 12.280 | 3,308,222 | -51,884 | 0.30% | 40,623,641 |
| 2017-08-11 | 2017-08-09 | 12.517 | 3,360,106 | +43,630 | 0.31% | 42,058,615 |
| 2017-08-10 | 2017-08-08 | 12.568 | 3,316,476 | -11,792 | 0.30% | 41,681,246 |
| 2017-08-09 | 2017-08-07 | 12.415 | 3,328,268 | +1,769 | 0.30% | 41,321,397 |
| 2017-08-08 | 2017-08-04 | 12.551 | 3,326,499 | -27,711 | 0.30% | 41,750,795 |
| 2017-08-07 | 2017-08-03 | 12.517 | 3,354,210 | -121,457 | 0.31% | 41,984,815 |
| 2017-08-04 | 2017-08-02 | 12.721 | 3,475,667 | +554,809 | 0.32% | 44,212,498 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,920,858 | +27,122 | 0.27% | 36,015,586 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,893,736 | +589 | 0.27% | 35,681,159 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,893,147 | +26,532 | 0.26% | 35,526,686 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,866,615 | -224,046 | 0.26% | 35,881,564 |
| 2017-07-28 | 2017-07-26 | 12.195 | 3,090,661 | -590 | 0.28% | 37,689,979 |
| 2017-07-27 | 2017-07-25 | 12.212 | 3,091,251 | +84,902 | 0.28% | 37,749,604 |
| 2017-07-26 | 2017-07-24 | 12.466 | 3,006,349 | -314,844 | 0.28% | 37,477,651 |
| 2017-07-25 | 2017-07-21 | 12.517 | 3,321,193 | +61,907 | 0.30% | 41,571,539 |
| 2017-07-24 | 2017-07-20 | 12.670 | 3,259,286 | +281,827 | 0.30% | 41,294,166 |
| 2017-07-21 | 2017-07-19 | 12.636 | 2,977,459 | -14,150 | 0.27% | 37,622,504 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,991,609 | -142,682 | 0.27% | 37,344,640 |
| 2017-07-19 | 2017-07-17 | 12.568 | 3,134,291 | +96,694 | 0.29% | 39,391,557 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,037,597 | -129,712 | 0.28% | 37,970,234 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,167,309 | -13,560 | 0.29% | 38,947,005 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,180,869 | +8,254 | 0.29% | 38,412,397 |
| 2017-07-13 | 2017-07-11 | 12.042 | 3,172,615 | +55,422 | 0.29% | 38,205,101 |
| 2017-07-12 | 2017-07-10 | 12.059 | 3,117,193 | -5,306 | 0.29% | 37,590,571 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,122,499 | -17,099 | 0.29% | 37,548,637 |
| 2017-07-10 | 2017-07-06 | 12.178 | 3,139,598 | +236,428 | 0.29% | 38,233,505 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,903,170 | -61,907 | 0.27% | 35,502,044 |
| 2017-07-06 | 2017-07-04 | 11.957 | 2,965,077 | -952,197 | 0.27% | 35,454,447 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,917,274 | +311,896 | 0.36% | 47,969,675 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,605,378 | +185,133 | 0.33% | 43,477,647 |
| 2017-07-03 | 2017-06-29 | 12.297 | 3,420,245 | +321,330 | 0.31% | 42,057,248 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,098,915 | +176,878 | 0.28% | 37,948,314 |
| 2017-06-29 | 2017-06-27 | 12.330 | 2,922,037 | +120,867 | 0.27% | 36,030,123 |
| 2017-06-28 | 2017-06-26 | 12.432 | 2,801,170 | +156,833 | 0.26% | 34,824,835 |
| 2017-06-27 | 2017-06-23 | 12.398 | 2,644,337 | +230,532 | 0.24% | 32,785,349 |
| 2017-06-26 | 2017-06-22 | 12.873 | 2,413,805 | -44,220 | 0.22% | 31,073,458 |
| 2017-06-23 | 2017-06-21 | 12.738 | 2,458,025 | +16,509 | 0.23% | 31,309,192 |
| 2017-06-22 | 2017-06-20 | 12.670 | 2,441,516 | -95,515 | 0.22% | 30,933,268 |
| 2017-06-21 | 2017-06-19 | 12.517 | 2,537,031 | -15,329 | 0.23% | 31,756,144 |
| 2017-06-20 | 2017-06-16 | 12.381 | 2,552,360 | -186,902 | 0.23% | 31,601,698 |
| 2017-06-19 | 2017-06-15 | 12.212 | 2,739,262 | +230,532 | 0.25% | 33,451,200 |
| 2017-06-16 | 2017-06-14 | 12.551 | 2,508,730 | +25,942 | 0.23% | 31,486,999 |
| 2017-06-15 | 2017-06-13 | 12.636 | 2,482,788 | -56,601 | 0.23% | 31,371,952 |
| 2017-06-14 | 2017-06-12 | 12.500 | 2,539,389 | -33,017 | 0.23% | 31,742,589 |
| 2017-06-13 | 2017-06-09 | 12.856 | 2,572,406 | -7,665 | 0.24% | 33,071,535 |
| 2017-06-12 | 2017-06-08 | 12.924 | 2,580,071 | +134,428 | 0.24% | 33,345,118 |
| 2017-06-09 | 2017-06-07 | 12.653 | 2,445,643 | +48,936 | 0.22% | 30,944,076 |
| 2017-06-08 | 2017-06-06 | 12.788 | 2,396,707 | -656,220 | 0.22% | 30,650,102 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,052,927 | +29,480 | 0.28% | 39,042,120 |
| 2017-06-06 | 2017-06-02 | 12.890 | 3,023,447 | -81,364 | 0.28% | 38,972,798 |
| 2017-06-05 | 2017-06-01 | 12.619 | 3,104,811 | +22,404 | 0.28% | 39,179,035 |
| 2017-06-02 | 2017-05-31 | 12.449 | 3,082,407 | +112,613 | 0.28% | 38,373,523 |
| 2017-06-01 | 2017-05-29 | 12.670 | 2,969,794 | -5,896 | 0.27% | 37,626,390 |
| 2017-05-31 | 2017-05-26 | 12.788 | 2,975,690 | -1,769 | 0.27% | 38,054,381 |
| 2017-05-29 | 2017-05-25 | 12.721 | 2,977,459 | -337,249 | 0.27% | 37,875,004 |
| 2017-05-26 | 2017-05-24 | 12.330 | 3,314,708 | +258,833 | 0.30% | 40,871,946 |
| 2017-05-25 | 2017-05-23 | 12.738 | 3,055,875 | +70,752 | 0.28% | 38,924,330 |
| 2017-05-24 | 2017-05-22 | 13.314 | 2,985,123 | -30,070 | 0.27% | 39,744,544 |
| 2017-05-23 | 2017-05-19 | 12.263 | 3,015,193 | +161,549 | 0.28% | 36,974,222 |
| 2017-05-22 | 2017-05-18 | 12.297 | 2,853,644 | +183,365 | 0.26% | 35,090,005 |
| 2017-05-19 | 2017-05-17 | 12.670 | 2,670,279 | -4,127 | 0.24% | 33,831,626 |
| 2017-05-18 | 2017-05-16 | 12.585 | 2,674,406 | -34,787 | 0.24% | 33,657,114 |
| 2017-05-17 | 2017-05-15 | 12.585 | 2,709,193 | -66,034 | 0.25% | 34,094,905 |
| 2017-05-16 | 2017-05-12 | 12.212 | 2,775,227 | +30,069 | 0.25% | 33,890,396 |
| 2017-05-15 | 2017-05-11 | 12.297 | 2,745,158 | +41,272 | 0.25% | 33,756,000 |
| 2017-05-12 | 2017-05-10 | 12.212 | 2,703,886 | +153,295 | 0.25% | 33,019,197 |
| 2017-05-11 | 2017-05-09 | 11.940 | 2,550,591 | -52,474 | 0.23% | 30,455,036 |
| 2017-05-10 | 2017-05-08 | 11.754 | 2,603,065 | -2,515,216 | 0.24% | 30,595,945 |
| 2017-05-09 | 2017-05-05 | 12.114 | 5,118,281 | +227,584 | 0.47% | 62,000,457 |
| 2017-05-08 | 2017-05-04 | 12.338 | 4,890,697 | +257,457 | 0.45% | 60,340,715 |
| 2017-05-05 | 2017-05-02 | 12.390 | 4,633,240 | +509,975 | 0.43% | 57,404,097 |
| 2017-05-04 | 2017-04-28 | 12.424 | 4,123,265 | +1,191,487 | 0.38% | 51,227,999 |
| 2017-05-02 | 2017-04-27 | 12.579 | 2,931,778 | +23,181 | 0.27% | 36,880,114 |
| 2017-04-28 | 2017-04-26 | 12.683 | 2,908,597 | -4,636 | 0.27% | 36,889,651 |
| 2017-04-27 | 2017-04-25 | 12.683 | 2,913,233 | -8,693 | 0.27% | 36,948,449 |
| 2017-04-26 | 2017-04-24 | 12.493 | 2,921,926 | -242,818 | 0.27% | 36,504,082 |
| 2017-04-25 | 2017-04-21 | 12.338 | 3,164,744 | +30,135 | 0.29% | 39,046,155 |
| 2017-04-24 | 2017-04-20 | 12.545 | 3,134,609 | +4,636 | 0.29% | 39,323,434 |
| 2017-04-21 | 2017-04-19 | 12.407 | 3,129,973 | -74,757 | 0.29% | 38,833,196 |
| 2017-04-20 | 2017-04-18 | 12.269 | 3,204,730 | +67,803 | 0.30% | 39,318,297 |
| 2017-04-19 | 2017-04-13 | 12.579 | 3,136,927 | -14,488 | 0.29% | 39,460,773 |
| 2017-04-18 | 2017-04-12 | 12.562 | 3,151,415 | +95,621 | 0.29% | 39,588,644 |
| 2017-04-13 | 2017-04-11 | 12.683 | 3,055,794 | +685,569 | 0.28% | 38,756,546 |
| 2017-04-12 | 2017-04-10 | 13.132 | 2,370,225 | -30,135 | 0.22% | 31,124,894 |
| 2017-04-11 | 2017-04-07 | 12.907 | 2,400,360 | -1,130,638 | 0.22% | 30,982,155 |
| 2017-04-10 | 2017-04-06 | 13.080 | 3,530,998 | -52,157 | 0.33% | 46,184,934 |
| 2017-04-07 | 2017-04-05 | 13.063 | 3,583,155 | +2,318 | 0.33% | 46,805,310 |
| 2017-04-06 | 2017-04-03 | 12.873 | 3,580,837 | +48,100 | 0.33% | 46,095,341 |
| 2017-04-05 | 2017-03-31 | 12.769 | 3,532,737 | -96,779 | 0.33% | 45,110,400 |
| 2017-04-03 | 2017-03-30 | 12.683 | 3,629,516 | +27,816 | 0.34% | 46,033,045 |
| 2017-03-31 | 2017-03-29 | 12.856 | 3,601,700 | +35,351 | 0.34% | 46,301,756 |
| 2017-03-30 | 2017-03-28 | 12.907 | 3,566,349 | +71,281 | 0.33% | 46,031,920 |
| 2017-03-29 | 2017-03-27 | 12.804 | 3,495,068 | +80,553 | 0.33% | 44,750,015 |
| 2017-03-28 | 2017-03-24 | 13.166 | 3,414,515 | -18,545 | 0.32% | 44,955,953 |
| 2017-03-27 | 2017-03-23 | 13.080 | 3,433,060 | +30,714 | 0.32% | 44,903,919 |
| 2017-03-24 | 2017-03-22 | 13.252 | 3,402,346 | +56,214 | 0.32% | 45,089,285 |
| 2017-03-23 | 2017-03-21 | 13.632 | 3,346,132 | -42,305 | 0.31% | 45,614,594 |
| 2017-03-22 | 2017-03-20 | 13.753 | 3,388,437 | -184,287 | 0.32% | 46,600,587 |
| 2017-03-21 | 2017-03-17 | 13.356 | 3,572,724 | +43,464 | 0.33% | 47,717,104 |
| 2017-03-20 | 2017-03-16 | 13.529 | 3,529,260 | -67,224 | 0.33% | 47,745,601 |
| 2017-03-17 | 2017-03-15 | 13.114 | 3,596,484 | +7,534 | 0.34% | 47,165,601 |
| 2017-03-16 | 2017-03-14 | 13.114 | 3,588,950 | -36,510 | 0.33% | 47,066,798 |
| 2017-03-15 | 2017-03-13 | 13.183 | 3,625,460 | +137,346 | 0.34% | 47,795,843 |
| 2017-03-14 | 2017-03-10 | 12.856 | 3,488,114 | -16,806 | 0.33% | 44,841,548 |
| 2017-03-13 | 2017-03-09 | 13.028 | 3,504,920 | +19,124 | 0.33% | 45,662,398 |
| 2017-03-10 | 2017-03-08 | 13.183 | 3,485,796 | +8,113 | 0.32% | 45,954,598 |
| 2017-03-09 | 2017-03-07 | 13.529 | 3,477,683 | -56,793 | 0.32% | 47,047,842 |
| 2017-03-08 | 2017-03-06 | 13.201 | 3,534,476 | -99,097 | 0.33% | 46,657,356 |
| 2017-03-07 | 2017-03-03 | 13.183 | 3,633,573 | -181,389 | 0.34% | 47,902,800 |
| 2017-03-06 | 2017-03-02 | 13.442 | 3,814,962 | +3,477 | 0.36% | 51,281,571 |
| 2017-03-03 | 2017-03-01 | 13.632 | 3,811,485 | +75,917 | 0.36% | 51,958,303 |
| 2017-03-02 | 2017-02-28 | 13.546 | 3,735,568 | -86,348 | 0.35% | 50,601,099 |
| 2017-03-01 | 2017-02-27 | 13.252 | 3,821,916 | -35,351 | 0.36% | 50,649,599 |
| 2017-02-28 | 2017-02-24 | 13.511 | 3,857,267 | +43,464 | 0.36% | 52,116,485 |
| 2017-02-27 | 2017-02-23 | 13.770 | 3,813,803 | -44,043 | 0.36% | 52,516,382 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,857,846 | -115,324 | 0.36% | 52,523,728 |
| 2017-02-23 | 2017-02-21 | 13.132 | 3,973,170 | -121,119 | 0.37% | 52,174,159 |
| 2017-02-22 | 2017-02-20 | 13.235 | 4,094,289 | -326,268 | 0.38% | 54,188,547 |
| 2017-02-21 | 2017-02-17 | 12.648 | 4,420,557 | -135,028 | 0.41% | 55,913,235 |
| 2017-02-20 | 2017-02-16 | 12.769 | 4,555,585 | +34,192 | 0.42% | 58,171,401 |
| 2017-02-17 | 2017-02-15 | 13.201 | 4,521,393 | -166,322 | 0.42% | 59,685,295 |
| 2017-02-16 | 2017-02-14 | 12.856 | 4,687,715 | -144,879 | 0.44% | 60,263,052 |
| 2017-02-15 | 2017-02-13 | 12.717 | 4,832,594 | -178,491 | 0.45% | 61,458,428 |
| 2017-02-14 | 2017-02-10 | 12.217 | 5,011,085 | +579 | 0.47% | 61,220,754 |
| 2017-02-13 | 2017-02-09 | 12.252 | 5,010,506 | -61,429 | 0.47% | 61,386,601 |
| 2017-02-10 | 2017-02-08 | 11.837 | 5,071,935 | -23,180 | 0.47% | 60,038,723 |
| 2017-02-09 | 2017-02-07 | 11.699 | 5,095,115 | -73,020 | 0.47% | 59,609,755 |
| 2017-02-08 | 2017-02-06 | 11.544 | 5,168,135 | -15,647 | 0.48% | 59,661,424 |
| 2017-02-07 | 2017-02-03 | 11.354 | 5,183,782 | +32,453 | 0.48% | 58,858,105 |
| 2017-02-06 | 2017-02-02 | 11.527 | 5,151,329 | -62,008 | 0.48% | 59,378,524 |
| 2017-02-03 | 2017-02-01 | 11.648 | 5,213,337 | +39,407 | 0.49% | 60,723,000 |
| 2017-02-02 | 2017-01-27 | 11.579 | 5,173,930 | +4,636 | 0.48% | 59,906,882 |
| 2017-02-01 | 2017-01-25 | 11.492 | 5,169,294 | -30,714 | 0.48% | 59,407,204 |
| 2017-01-26 | 2017-01-24 | 10.992 | 5,200,008 | -3,477 | 0.48% | 57,158,009 |
| 2017-01-25 | 2017-01-23 | 11.009 | 5,203,485 | +1,738 | 0.48% | 57,286,018 |
| 2017-01-24 | 2017-01-20 | 10.906 | 5,201,747 | +23,761 | 0.48% | 56,728,324 |
| 2017-01-23 | 2017-01-19 | 11.044 | 5,177,986 | +39,407 | 0.48% | 57,183,995 |
| 2017-01-20 | 2017-01-18 | 11.182 | 5,138,579 | +12,170 | 0.48% | 57,458,157 |
| 2017-01-19 | 2017-01-17 | 10.906 | 5,126,409 | +34,191 | 0.48% | 55,906,716 |
| 2017-01-18 | 2017-01-16 | 10.802 | 5,092,218 | -15,067 | 0.47% | 55,006,621 |
| 2017-01-17 | 2017-01-13 | 10.906 | 5,107,285 | +71,280 | 0.48% | 55,698,157 |
| 2017-01-16 | 2017-01-12 | 10.957 | 5,036,005 | +108,370 | 0.47% | 55,181,503 |
| 2017-01-13 | 2017-01-11 | 11.078 | 4,927,635 | +151,254 | 0.46% | 54,589,260 |
| 2017-01-12 | 2017-01-10 | 10.733 | 4,776,381 | +76,496 | 0.45% | 51,265,240 |
| 2017-01-11 | 2017-01-09 | 10.854 | 4,699,885 | -4,056 | 0.44% | 51,011,903 |
| 2017-01-10 | 2017-01-06 | 10.888 | 4,703,941 | +22,021 | 0.44% | 51,218,266 |
| 2017-01-09 | 2017-01-05 | 10.975 | 4,681,920 | +103,154 | 0.44% | 51,382,444 |
| 2017-01-06 | 2017-01-04 | 10.716 | 4,578,766 | +1,739 | 0.43% | 49,065,214 |
| 2017-01-05 | 2017-01-03 | 10.664 | 4,577,027 | -8,113 | 0.43% | 48,809,639 |
| 2017-01-04 | 2016-12-30 | 10.630 | 4,585,140 | -7,534 | 0.43% | 48,737,917 |
| 2017-01-03 | 2016-12-29 | 10.526 | 4,592,674 | +33,612 | 0.43% | 48,342,500 |
| 2016-12-30 | 2016-12-28 | 10.612 | 4,559,062 | -16,806 | 0.42% | 48,382,050 |
| 2016-12-29 | 2016-12-23 | 10.612 | 4,575,868 | +15,067 | 0.43% | 48,560,400 |
| 2016-12-28 | 2016-12-22 | 10.768 | 4,560,801 | +5,796 | 0.43% | 49,108,805 |
| 2016-12-23 | 2016-12-21 | 10.819 | 4,555,005 | -12,750 | 0.42% | 49,282,196 |
| 2016-12-22 | 2016-12-20 | 10.699 | 4,567,755 | +15,647 | 0.43% | 48,868,402 |
| 2016-12-21 | 2016-12-19 | 10.906 | 4,552,108 | -47,520 | 0.42% | 49,643,602 |
| 2016-12-20 | 2016-12-16 | 11.026 | 4,599,628 | -580 | 0.43% | 50,717,428 |
| 2016-12-19 | 2016-12-15 | 11.026 | 4,600,208 | +10,432 | 0.43% | 50,723,823 |
| 2016-12-16 | 2016-12-14 | 11.130 | 4,589,776 | +6,374 | 0.43% | 51,083,995 |
| 2016-12-15 | 2016-12-13 | 11.147 | 4,583,402 | +73,599 | 0.43% | 51,092,143 |
| 2016-12-14 | 2016-12-12 | 11.130 | 4,509,803 | +48,100 | 0.42% | 50,193,899 |
| 2016-12-13 | 2016-12-09 | 11.492 | 4,461,703 | -74,758 | 0.42% | 51,275,339 |
| 2016-12-12 | 2016-12-08 | 11.648 | 4,536,461 | +19,704 | 0.42% | 52,839,002 |
| 2016-12-09 | 2016-12-07 | 11.717 | 4,516,757 | +101,415 | 0.42% | 52,921,257 |
| 2016-12-08 | 2016-12-06 | 11.717 | 4,415,342 | +39,987 | 0.41% | 51,733,013 |
| 2016-12-07 | 2016-12-05 | 11.734 | 4,375,355 | +128,653 | 0.41% | 51,339,999 |
| 2016-12-06 | 2016-12-02 | 12.027 | 4,246,702 | +42,305 | 0.40% | 51,076,157 |
| 2016-12-05 | 2016-12-01 | 12.165 | 4,204,397 | -35,931 | 0.39% | 51,147,744 |
| 2016-12-02 | 2016-11-30 | 12.096 | 4,240,328 | +64,906 | 0.40% | 51,292,176 |
| 2016-12-01 | 2016-11-29 | 12.321 | 4,175,422 | -26,078 | 0.39% | 51,443,705 |
| 2016-11-30 | 2016-11-28 | 12.355 | 4,201,500 | -24,340 | 0.39% | 51,910,001 |
| 2016-11-29 | 2016-11-25 | 12.114 | 4,225,840 | +33,033 | 0.39% | 51,189,845 |
| 2016-11-28 | 2016-11-24 | 12.114 | 4,192,807 | -21,442 | 0.39% | 50,789,698 |
| 2016-11-25 | 2016-11-23 | 12.148 | 4,214,249 | +18,544 | 0.39% | 51,194,877 |
| 2016-11-24 | 2016-11-22 | 12.096 | 4,195,705 | +23,181 | 0.39% | 50,752,403 |
| 2016-11-23 | 2016-11-21 | 11.751 | 4,172,524 | +4,636 | 0.39% | 49,032,000 |
| 2016-11-22 | 2016-11-18 | 11.786 | 4,167,888 | +37,089 | 0.39% | 49,121,361 |
| 2016-11-21 | 2016-11-17 | 11.820 | 4,130,799 | +49,839 | 0.39% | 48,826,803 |
| 2016-11-18 | 2016-11-16 | 11.958 | 4,080,960 | -33,612 | 0.38% | 48,801,056 |
| 2016-11-17 | 2016-11-15 | 11.768 | 4,114,572 | +60,269 | 0.38% | 48,421,996 |
| 2016-11-16 | 2016-11-14 | 11.941 | 4,054,303 | +73,020 | 0.38% | 48,412,326 |
| 2016-11-15 | 2016-11-11 | 12.338 | 3,981,283 | +194,717 | 0.37% | 49,120,496 |
| 2016-11-14 | 2016-11-10 | 12.096 | 3,786,566 | +31,874 | 0.35% | 45,803,345 |
| 2016-11-11 | 2016-11-09 | 11.648 | 3,754,692 | -95,620 | 0.35% | 43,733,249 |
| 2016-11-10 | 2016-11-08 | 11.751 | 3,850,312 | +71,860 | 0.36% | 45,245,635 |
| 2016-11-09 | 2016-11-07 | 11.768 | 3,778,452 | +108,369 | 0.35% | 44,466,396 |
| 2016-11-08 | 2016-11-04 | 11.872 | 3,670,083 | +195,298 | 0.34% | 43,571,045 |
| 2016-11-07 | 2016-11-03 | 12.424 | 3,474,785 | +34,771 | 0.32% | 43,171,196 |
| 2016-11-04 | 2016-11-02 | 12.579 | 3,440,014 | +41,145 | 0.32% | 43,273,437 |
| 2016-11-03 | 2016-11-01 | 13.028 | 3,398,869 | +86,928 | 0.32% | 44,280,756 |
| 2016-11-02 | 2016-10-31 | 12.804 | 3,311,941 | +26,078 | 0.31% | 42,405,301 |
| 2016-11-01 | 2016-10-28 | 12.890 | 3,285,863 | +13,329 | 0.31% | 42,354,904 |
| 2016-10-31 | 2016-10-27 | 12.942 | 3,272,534 | +66,065 | 0.31% | 42,352,503 |
| 2016-10-28 | 2016-10-26 | 13.063 | 3,206,469 | +55,054 | 0.30% | 41,884,812 |
| 2016-10-27 | 2016-10-25 | 13.373 | 3,151,415 | +20,863 | 0.29% | 42,144,504 |
| 2016-10-26 | 2016-10-24 | 13.356 | 3,130,552 | +32,453 | 0.29% | 41,811,479 |
| 2016-10-25 | 2016-10-20 | 13.321 | 3,098,099 | +19,124 | 0.29% | 41,271,119 |
| 2016-10-24 | 2016-10-19 | 13.390 | 3,078,975 | -25,499 | 0.29% | 41,228,880 |
| 2016-10-20 | 2016-10-18 | 13.459 | 3,104,474 | +70,701 | 0.29% | 41,784,603 |
| 2016-10-19 | 2016-10-17 | 13.270 | 3,033,773 | +36,510 | 0.28% | 40,257,154 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,997,263 | +6,954 | 0.28% | 40,031,279 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,990,309 | +56,793 | 0.28% | 39,732,002 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,933,516 | +56,213 | 0.27% | 39,686,077 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,877,303 | +23,760 | 0.27% | 39,819,300 |
| 2016-10-12 | 2016-10-07 | 13.908 | 2,853,543 | +35,930 | 0.27% | 39,687,442 |
| 2016-10-11 | 2016-10-06 | 13.977 | 2,817,613 | +57,372 | 0.26% | 39,382,203 |
| 2016-10-07 | 2016-10-05 | 13.943 | 2,760,241 | +7,534 | 0.26% | 38,485,046 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,752,707 | +31,874 | 0.26% | 38,237,502 |
| 2016-10-05 | 2016-10-03 | 13.925 | 2,720,833 | +4,636 | 0.25% | 37,888,645 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,716,197 | -10,432 | 0.25% | 38,292,787 |
| 2016-09-30 | 2016-09-28 | 13.908 | 2,726,629 | +4,637 | 0.25% | 37,922,306 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,721,992 | +59,110 | 0.25% | 37,716,904 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,662,882 | +94,462 | 0.25% | 36,897,855 |
| 2016-09-27 | 2016-09-23 | 14.270 | 2,568,420 | +48,679 | 0.24% | 36,652,635 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,519,741 | -53,895 | 0.23% | 36,610,161 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,573,636 | -50,998 | 0.24% | 37,482,040 |
| 2016-09-22 | 2016-09-20 | 14.236 | 2,624,634 | -60,269 | 0.24% | 37,364,257 |
| 2016-09-21 | 2016-09-19 | 14.253 | 2,684,903 | -20,283 | 0.25% | 38,268,576 |
| 2016-09-20 | 2016-09-15 | 14.046 | 2,705,186 | +107,790 | 0.25% | 37,997,514 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,597,396 | -56,213 | 0.24% | 35,452,617 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,653,609 | -45,203 | 0.25% | 35,990,935 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,698,812 | -53,895 | 0.25% | 36,417,744 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,752,707 | -20,283 | 0.26% | 39,615,003 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,772,990 | -70,122 | 0.26% | 37,849,351 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,843,112 | -103,733 | 0.27% | 38,610,227 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,946,845 | -97,359 | 0.27% | 40,374,899 |
| 2016-09-07 | 2016-09-05 | 13.598 | 3,044,204 | -126,335 | 0.28% | 41,393,640 |
| 2016-09-06 | 2016-09-02 | 12.804 | 3,170,539 | -76,496 | 0.30% | 40,594,823 |
| 2016-09-05 | 2016-09-01 | 12.579 | 3,247,035 | -70,701 | 0.30% | 40,845,870 |
| 2016-09-02 | 2016-08-31 | 12.338 | 3,317,736 | +277,009 | 0.31% | 40,933,749 |
| 2016-09-01 | 2016-08-30 | 12.510 | 3,040,727 | -42,884 | 0.28% | 38,040,751 |
| 2016-08-31 | 2016-08-29 | 12.234 | 3,083,611 | +27,817 | 0.29% | 37,725,888 |
| 2016-08-30 | 2016-08-26 | 12.217 | 3,055,794 | +18,544 | 0.28% | 37,332,836 |
| 2016-08-29 | 2016-08-25 | 12.217 | 3,037,250 | +8,113 | 0.28% | 37,106,283 |
| 2016-08-26 | 2016-08-24 | 12.252 | 3,029,137 | +34,771 | 0.28% | 37,111,706 |
| 2016-08-25 | 2016-08-23 | 12.286 | 2,994,366 | -35,930 | 0.28% | 36,789,046 |
| 2016-08-24 | 2016-08-22 | 12.131 | 3,030,296 | -579 | 0.28% | 36,759,875 |
| 2016-08-23 | 2016-08-19 | 12.390 | 3,030,875 | -131,551 | 0.28% | 37,551,399 |
| 2016-08-22 | 2016-08-18 | 12.338 | 3,162,426 | +73,020 | 0.29% | 39,017,556 |
| 2016-08-19 | 2016-08-17 | 12.700 | 3,089,406 | -106,052 | 0.29% | 39,236,156 |
| 2016-08-18 | 2016-08-16 | 13.218 | 3,195,458 | +128,653 | 0.30% | 42,237,240 |
| 2016-08-17 | 2016-08-15 | 13.373 | 3,066,805 | -113,006 | 0.29% | 41,012,998 |
| 2016-08-16 | 2016-08-12 | 12.614 | 3,179,811 | -220,217 | 0.30% | 40,109,970 |
| 2016-08-15 | 2016-08-11 | 12.407 | 3,400,028 | +84,030 | 0.32% | 42,183,735 |
| 2016-08-12 | 2016-08-10 | 11.699 | 3,315,998 | +103,734 | 0.31% | 38,795,165 |
| 2016-08-11 | 2016-08-09 | 11.803 | 3,212,264 | +38,828 | 0.30% | 37,914,120 |
| 2016-08-10 | 2016-08-08 | 11.906 | 3,173,436 | -4,636 | 0.30% | 37,784,396 |
| 2016-08-09 | 2016-08-05 | 11.699 | 3,178,072 | +2,897 | 0.30% | 37,181,515 |
| 2016-08-08 | 2016-08-04 | 11.544 | 3,175,175 | -11,590 | 0.30% | 36,654,511 |
| 2016-08-05 | 2016-08-03 | 11.561 | 3,186,765 | -15,068 | 0.30% | 36,843,297 |
| 2016-08-03 | 2016-07-29 | 11.268 | 3,201,833 | +8,693 | 0.30% | 36,078,254 |
| 2016-08-01 | 2016-07-28 | 11.527 | 3,193,140 | +100,257 | 0.30% | 36,806,801 |
| 2016-07-29 | 2016-07-27 | 11.751 | 3,092,883 | +3,477 | 0.29% | 36,344,965 |
| 2016-07-28 | 2016-07-26 | 11.837 | 3,089,406 | +60,269 | 0.29% | 36,570,656 |
| 2016-07-27 | 2016-07-25 | 11.803 | 3,029,137 | +78,235 | 0.28% | 35,752,685 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,950,902 | +11,591 | 0.28% | 35,440,323 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,939,311 | +50,418 | 0.27% | 35,960,475 |
| 2016-07-22 | 2016-07-20 | 12.045 | 2,888,893 | -38,249 | 0.27% | 34,795,296 |
| 2016-07-21 | 2016-07-19 | 11.889 | 2,927,142 | -4,056 | 0.27% | 34,801,396 |
| 2016-07-20 | 2016-07-18 | 12.010 | 2,931,198 | -50,998 | 0.27% | 35,203,678 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,982,196 | -38,248 | 0.28% | 35,301,564 |
| 2016-07-18 | 2016-07-14 | 11.837 | 3,020,444 | -13,908 | 0.28% | 35,754,323 |
| 2016-07-15 | 2016-07-13 | 11.837 | 3,034,352 | -25,499 | 0.28% | 35,918,958 |
| 2016-07-14 | 2016-07-12 | 11.717 | 3,059,851 | -187,764 | 0.29% | 35,851,201 |
| 2016-07-13 | 2016-07-11 | 11.095 | 3,247,615 | +213,263 | 0.30% | 36,033,725 |
| 2016-07-12 | 2016-07-08 | 11.975 | 3,034,352 | +4,056 | 0.28% | 36,337,838 |
| 2016-07-11 | 2016-07-07 | 11.993 | 3,030,296 | -22,601 | 0.28% | 36,341,555 |
| 2016-07-08 | 2016-07-06 | 11.906 | 3,052,897 | +60,270 | 0.28% | 36,349,203 |
| 2016-07-07 | 2016-07-05 | 12.045 | 2,992,627 | +23,181 | 0.28% | 36,044,721 |
| 2016-07-06 | 2016-07-04 | 12.286 | 2,969,446 | -7,534 | 0.28% | 36,482,877 |
| 2016-07-05 | 2016-06-30 | 12.269 | 2,976,980 | -56,793 | 0.28% | 36,524,070 |
| 2016-07-04 | 2016-06-29 | 11.941 | 3,033,773 | -37,668 | 0.28% | 36,226,204 |
| 2016-06-30 | 2016-06-28 | 12.027 | 3,071,441 | +28,976 | 0.29% | 36,940,996 |
| 2016-06-29 | 2016-06-27 | 12.079 | 3,042,465 | -25,499 | 0.28% | 36,749,995 |
| 2016-06-28 | 2016-06-24 | 12.096 | 3,067,964 | -9,852 | 0.29% | 37,110,938 |
| 2016-06-27 | 2016-06-23 | 12.338 | 3,077,816 | +17,386 | 0.29% | 37,973,650 |
| 2016-06-24 | 2016-06-22 | 12.459 | 3,060,430 | +30,714 | 0.29% | 38,128,814 |
| 2016-06-23 | 2016-06-21 | 12.269 | 3,029,716 | +24,340 | 0.28% | 37,171,079 |
| 2016-06-22 | 2016-06-20 | 12.165 | 3,005,376 | -13,329 | 0.28% | 36,561,296 |
| 2016-06-21 | 2016-06-17 | 11.993 | 3,018,705 | +11,590 | 0.28% | 36,202,547 |
| 2016-06-20 | 2016-06-16 | 11.855 | 3,007,115 | +96,200 | 0.28% | 35,648,431 |
| 2016-06-17 | 2016-06-15 | 12.234 | 2,910,915 | -6,375 | 0.27% | 35,613,070 |
| 2016-06-16 | 2016-06-14 | 12.252 | 2,917,290 | +58,532 | 0.27% | 35,741,403 |
| 2016-06-15 | 2016-06-13 | 12.148 | 2,858,758 | +36,509 | 0.27% | 34,728,314 |
| 2016-06-14 | 2016-06-10 | 12.528 | 2,822,249 | +60,270 | 0.26% | 35,356,201 |
| 2016-06-13 | 2016-06-08 | 13.097 | 2,761,979 | +11,011 | 0.26% | 36,173,939 |
| 2016-06-10 | 2016-06-07 | 13.270 | 2,750,968 | -42,305 | 0.26% | 36,504,426 |
| 2016-06-07 | 2016-06-03 | 13.201 | 2,793,273 | -20,863 | 0.26% | 36,873,000 |
| 2016-06-06 | 2016-06-02 | 12.925 | 2,814,136 | +4,636 | 0.26% | 36,371,445 |
| 2016-06-03 | 2016-06-01 | 12.959 | 2,809,500 | +50,418 | 0.26% | 36,408,486 |
| 2016-06-02 | 2016-05-31 | 13.339 | 2,759,082 | -39,407 | 0.26% | 36,802,536 |
| 2016-06-01 | 2016-05-30 | 12.769 | 2,798,489 | -30,135 | 0.26% | 35,734,604 |
| 2016-05-31 | 2016-05-27 | 12.735 | 2,828,624 | -16,806 | 0.26% | 36,021,785 |
| 2016-05-30 | 2016-05-26 | 12.631 | 2,845,430 | -16,806 | 0.27% | 35,941,205 |
| 2016-05-27 | 2016-05-25 | 12.562 | 2,862,236 | -56,792 | 0.27% | 35,955,925 |
| 2016-05-26 | 2016-05-24 | 12.321 | 2,919,028 | +8,113 | 0.27% | 35,964,177 |
| 2016-05-25 | 2016-05-23 | 12.476 | 2,910,915 | -12,170 | 0.27% | 36,316,290 |
| 2016-05-24 | 2016-05-20 | 12.390 | 2,923,085 | +580 | 0.27% | 36,215,921 |
| 2016-05-23 | 2016-05-19 | 12.810 | 2,922,505 | -8,693 | 0.27% | 37,437,238 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,931,198 | +77,634 | 0.27% | 37,445,156 |
| 2016-05-19 | 2016-05-17 | 13.022 | 2,853,564 | -18,135 | 0.27% | 37,158,306 |
| 2016-05-18 | 2016-05-16 | 12.792 | 2,871,699 | -22,104 | 0.27% | 36,735,744 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,893,803 | -41,939 | 0.28% | 36,354,726 |
| 2016-05-16 | 2016-05-12 | 12.581 | 2,935,742 | +52,141 | 0.28% | 36,933,404 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,883,601 | -116,183 | 0.28% | 36,989,759 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,999,784 | +47,040 | 0.29% | 38,003,741 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,952,744 | +112,782 | 0.28% | 37,199,400 |
| 2016-05-10 | 2016-05-06 | 12.828 | 2,839,962 | -38,538 | 0.27% | 36,429,974 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,878,500 | +37,972 | 0.27% | 37,940,125 |
| 2016-05-06 | 2016-05-04 | 13.269 | 2,840,528 | +61,208 | 0.27% | 37,690,234 |
| 2016-05-05 | 2016-05-03 | 13.163 | 2,779,320 | +7,935 | 0.27% | 36,583,841 |
| 2016-05-04 | 2016-04-29 | 13.145 | 2,771,385 | +28,904 | 0.26% | 36,430,494 |
| 2016-05-03 | 2016-04-28 | 13.375 | 2,742,481 | -32,872 | 0.26% | 36,679,614 |
| 2016-04-29 | 2016-04-27 | 13.480 | 2,775,353 | +34,005 | 0.26% | 37,413,084 |
| 2016-04-28 | 2016-04-26 | 13.516 | 2,741,348 | +205,162 | 0.26% | 37,051,420 |
| 2016-04-27 | 2016-04-25 | 13.728 | 2,536,186 | +59,508 | 0.24% | 34,815,499 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,476,678 | +111,649 | 0.24% | 35,091,103 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,365,029 | -121,850 | 0.23% | 34,552,441 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,486,879 | +56,108 | 0.24% | 34,884,597 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,430,771 | +21,536 | 0.23% | 34,612,224 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,409,235 | -44,773 | 0.23% | 33,837,959 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,454,008 | +49,874 | 0.23% | 34,683,300 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,404,134 | -141,687 | 0.23% | 34,741,974 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,545,821 | -152,454 | 0.24% | 35,891,083 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,698,275 | +66,876 | 0.26% | 35,755,106 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,631,399 | -34,005 | 0.25% | 35,240,365 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,665,404 | +58,375 | 0.25% | 35,131,409 |
| 2016-04-11 | 2016-04-07 | 13.128 | 2,607,029 | +36,838 | 0.25% | 34,223,996 |
| 2016-04-08 | 2016-04-06 | 13.339 | 2,570,191 | +44,773 | 0.25% | 34,284,602 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,525,418 | +64,609 | 0.24% | 34,132,961 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,460,809 | +74,810 | 0.23% | 33,911,021 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,385,999 | -88,412 | 0.23% | 34,311,507 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,474,411 | +16,436 | 0.24% | 35,102,642 |
| 2016-03-31 | 2016-03-29 | 13.728 | 2,457,975 | +6,234 | 0.23% | 33,741,857 |
| 2016-03-30 | 2016-03-24 | 13.798 | 2,451,741 | +81,045 | 0.23% | 33,829,320 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,370,696 | -20,403 | 0.23% | 33,756,804 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,391,099 | +51,007 | 0.23% | 34,300,466 |
| 2016-03-23 | 2016-03-21 | 14.821 | 2,340,092 | -136,019 | 0.22% | 34,683,598 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,476,111 | -35,705 | 0.24% | 34,209,269 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,511,816 | -112,782 | 0.24% | 35,012,799 |
| 2016-03-18 | 2016-03-16 | 13.304 | 2,624,598 | +31,171 | 0.25% | 34,917,735 |
| 2016-03-17 | 2016-03-15 | 13.586 | 2,593,427 | -34,005 | 0.25% | 35,235,195 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,627,432 | -96,347 | 0.25% | 36,856,198 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,723,779 | -73,110 | 0.26% | 37,054,262 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,796,889 | -34,005 | 0.27% | 36,074,850 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,830,894 | +57,242 | 0.27% | 36,213,753 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,773,652 | +22,103 | 0.26% | 36,362,414 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,751,549 | -37,406 | 0.26% | 37,237,845 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,788,955 | +41,373 | 0.27% | 37,891,706 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,747,582 | -60,642 | 0.26% | 36,311,518 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,808,224 | -160,389 | 0.27% | 36,171,501 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,968,613 | +14,169 | 0.28% | 34,727,941 |
| 2016-03-02 | 2016-02-29 | 11.522 | 2,954,444 | +22,103 | 0.28% | 34,040,887 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,932,341 | +58,941 | 0.28% | 34,924,498 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,873,400 | +17,003 | 0.27% | 34,070,404 |
| 2016-02-26 | 2016-02-24 | 12.139 | 2,856,397 | +69,709 | 0.27% | 34,675,196 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,786,688 | -3,400 | 0.27% | 34,369,835 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,790,088 | -9,635 | 0.27% | 34,559,459 |
| 2016-02-23 | 2016-02-19 | 12.175 | 2,799,723 | +42,506 | 0.27% | 34,086,003 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,757,217 | -79,911 | 0.26% | 34,638,802 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,837,128 | -66,876 | 0.27% | 34,140,921 |
| 2016-02-18 | 2016-02-16 | 12.104 | 2,904,004 | -203,462 | 0.28% | 35,150,641 |
| 2016-02-17 | 2016-02-15 | 11.469 | 3,107,466 | -23,803 | 0.30% | 35,639,505 |
| 2016-02-16 | 2016-02-12 | 10.622 | 3,131,269 | +127,518 | 0.30% | 33,260,501 |
| 2016-02-15 | 2016-02-11 | 11.116 | 3,003,751 | -13,035 | 0.29% | 33,389,999 |
| 2016-02-12 | 2016-02-05 | 11.469 | 3,016,786 | -352,516 | 0.29% | 34,599,497 |
| 2016-02-11 | 2016-02-04 | 11.469 | 3,369,302 | +16,436 | 0.32% | 38,642,500 |
| 2016-02-05 | 2016-02-03 | 11.487 | 3,352,866 | +14,168 | 0.32% | 38,513,156 |
| 2016-02-04 | 2016-02-02 | 11.998 | 3,338,698 | +25,504 | 0.32% | 40,058,803 |
| 2016-02-03 | 2016-02-01 | 12.034 | 3,313,194 | +107,115 | 0.32% | 39,869,718 |
| 2016-02-02 | 2016-01-29 | 12.281 | 3,206,079 | +56,674 | 0.31% | 39,372,717 |
| 2016-02-01 | 2016-01-28 | 11.734 | 3,149,405 | +11,902 | 0.30% | 36,954,053 |
| 2016-01-29 | 2016-01-27 | 11.716 | 3,137,503 | -33,438 | 0.30% | 36,759,039 |
| 2016-01-28 | 2016-01-26 | 11.451 | 3,170,941 | -112,782 | 0.30% | 36,311,549 |
| 2016-01-27 | 2016-01-25 | 11.751 | 3,283,723 | +77,077 | 0.31% | 38,588,035 |
| 2016-01-26 | 2016-01-22 | 11.451 | 3,206,646 | -15,302 | 0.31% | 36,720,420 |
| 2016-01-25 | 2016-01-21 | 10.957 | 3,221,948 | -14,169 | 0.31% | 35,303,848 |
| 2016-01-22 | 2016-01-20 | 11.610 | 3,236,117 | +309,443 | 0.31% | 37,571,802 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,926,674 | +36,272 | 0.28% | 36,457,843 |
| 2016-01-20 | 2016-01-18 | 11.751 | 2,890,402 | +103,714 | 0.28% | 33,966,000 |
| 2016-01-19 | 2016-01-15 | 12.581 | 2,786,688 | +11,335 | 0.27% | 35,058,215 |
| 2016-01-18 | 2016-01-14 | 13.128 | 2,775,353 | +3,968 | 0.26% | 36,433,684 |
| 2016-01-15 | 2016-01-13 | 13.269 | 2,771,385 | -11,335 | 0.26% | 36,772,794 |
| 2016-01-14 | 2016-01-12 | 13.375 | 2,782,720 | +46,473 | 0.27% | 37,217,795 |
| 2016-01-13 | 2016-01-11 | 13.569 | 2,736,247 | -9,068 | 0.26% | 37,127,317 |
| 2016-01-12 | 2016-01-08 | 13.939 | 2,745,315 | -841,617 | 0.26% | 38,267,597 |
| 2016-01-11 | 2016-01-07 | 13.480 | 3,586,932 | +132,051 | 0.34% | 48,353,557 |
| 2016-01-08 | 2016-01-06 | 14.557 | 3,454,881 | +909,627 | 0.33% | 50,292,007 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,545,254 | +111,082 | 0.24% | 38,128,590 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,434,172 | +17,002 | 0.23% | 37,495,351 |
| 2016-01-05 | 2015-12-31 | 15.986 | 2,417,170 | +14,169 | 0.23% | 38,640,907 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,403,001 | +108,248 | 0.23% | 38,880,802 |
| 2015-12-30 | 2015-12-28 | 16.639 | 2,294,753 | -49,306 | 0.22% | 38,182,078 |
| 2015-12-29 | 2015-12-24 | 16.639 | 2,344,059 | -24,370 | 0.22% | 39,002,474 |
| 2015-12-28 | 2015-12-22 | 16.745 | 2,368,429 | -23,804 | 0.23% | 39,658,703 |
| 2015-12-23 | 2015-12-21 | 16.498 | 2,392,233 | -11,901 | 0.23% | 39,466,354 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,404,134 | +6,234 | 0.23% | 39,577,853 |
| 2015-12-21 | 2015-12-17 | 16.427 | 2,397,900 | +3,967 | 0.23% | 39,390,607 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,393,933 | -45,340 | 0.23% | 38,691,840 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,439,273 | -5,667 | 0.23% | 38,563,846 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,444,940 | -39,672 | 0.23% | 38,653,439 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,484,612 | +17,002 | 0.24% | 37,833,916 |
| 2015-12-14 | 2015-12-10 | 15.915 | 2,467,610 | +5,668 | 0.24% | 39,273,082 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,461,942 | +27,203 | 0.23% | 39,356,633 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,434,739 | -13,602 | 0.23% | 39,823,926 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,448,341 | -9,067 | 0.23% | 40,564,808 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,457,408 | -140,553 | 0.23% | 41,018,552 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,597,961 | -8,502 | 0.25% | 43,685,514 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,606,463 | -111,082 | 0.25% | 44,012,438 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,717,545 | +1,134 | 0.26% | 44,545,556 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,716,411 | +47,040 | 0.26% | 43,855,947 |
| 2015-12-01 | 2015-11-27 | 16.092 | 2,669,371 | +48,173 | 0.25% | 42,955,195 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,621,198 | -25,503 | 0.25% | 43,336,251 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,646,701 | -17,570 | 0.25% | 44,178,192 |
| 2015-11-26 | 2015-11-24 | 16.233 | 2,664,271 | -56,674 | 0.25% | 43,249,207 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,720,945 | +12,468 | 0.26% | 43,545,068 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,708,477 | +12,469 | 0.26% | 43,775,644 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,696,008 | +24,370 | 0.26% | 42,812,995 |
| 2015-11-20 | 2015-11-18 | 15.880 | 2,671,638 | -94,080 | 0.26% | 42,425,996 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,765,718 | +7,934 | 0.26% | 43,578,400 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,757,784 | +96,347 | 0.26% | 42,918,126 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,661,437 | +44,206 | 0.25% | 42,639,682 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,617,231 | -4,534 | 0.25% | 42,716,505 |
| 2015-11-13 | 2015-11-11 | 15.880 | 2,621,765 | +49,874 | 0.25% | 41,634,005 |
| 2015-11-12 | 2015-11-10 | 16.021 | 2,571,891 | -18,136 | 0.25% | 41,205,039 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,590,027 | -26,070 | 0.25% | 42,455,301 |
| 2015-11-10 | 2015-11-06 | 16.427 | 2,616,097 | -7,368 | 0.25% | 42,974,957 |
| 2015-11-09 | 2015-11-05 | 16.392 | 2,623,465 | -271,471 | 0.25% | 43,003,412 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,894,936 | -69,143 | 0.28% | 45,461,200 |
| 2015-11-05 | 2015-11-03 | 14.698 | 2,964,079 | -40,806 | 0.28% | 43,565,901 |
| 2015-11-04 | 2015-11-02 | 14.204 | 3,004,885 | -13,602 | 0.29% | 42,681,105 |
| 2015-11-03 | 2015-10-30 | 14.592 | 3,018,487 | -2,833 | 0.29% | 44,046,027 |
| 2015-11-02 | 2015-10-29 | 14.645 | 3,021,320 | -79,345 | 0.29% | 44,247,296 |
| 2015-10-30 | 2015-10-28 | 14.310 | 3,100,665 | +173,425 | 0.30% | 44,369,816 |
| 2015-10-29 | 2015-10-27 | 14.680 | 2,927,240 | +196,660 | 0.28% | 42,972,793 |
| 2015-10-28 | 2015-10-26 | 15.139 | 2,730,580 | -27,770 | 0.26% | 41,338,443 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,758,350 | -24,937 | 0.26% | 41,612,845 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,783,287 | +14,169 | 0.27% | 41,694,388 |
| 2015-10-23 | 2015-10-20 | 15.157 | 2,769,118 | +69,142 | 0.26% | 41,970,732 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,699,976 | -147,353 | 0.26% | 41,160,967 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,847,329 | -160,956 | 0.27% | 43,357,114 |
| 2015-10-19 | 2015-10-15 | 15.474 | 3,008,285 | +75,944 | 0.29% | 46,551,159 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,932,341 | +313,410 | 0.28% | 42,995,937 |
| 2015-10-15 | 2015-10-13 | 15.633 | 2,618,931 | -16,436 | 0.25% | 40,942,061 |
| 2015-10-14 | 2015-10-12 | 15.862 | 2,635,367 | -39,672 | 0.25% | 41,803,507 |
| 2015-10-13 | 2015-10-09 | 15.527 | 2,675,039 | -34,571 | 0.26% | 41,536,004 |
| 2015-10-12 | 2015-10-08 | 15.068 | 2,709,610 | -86,712 | 0.26% | 40,829,737 |
| 2015-10-09 | 2015-10-07 | 15.245 | 2,796,322 | +26,637 | 0.27% | 42,629,756 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,769,685 | +22,103 | 0.26% | 38,607,297 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,747,582 | -11,902 | 0.26% | 39,074,878 |
| 2015-10-06 | 2015-10-02 | 14.151 | 2,759,484 | -181,358 | 0.26% | 39,049,383 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,940,842 | +14,735 | 0.28% | 37,620,245 |
| 2015-10-02 | 2015-09-29 | 12.528 | 2,926,107 | -18,136 | 0.28% | 36,657,300 |
| 2015-09-30 | 2015-09-25 | 12.986 | 2,944,243 | -3,400 | 0.28% | 38,235,202 |
| 2015-09-29 | 2015-09-24 | 12.951 | 2,947,643 | +41,372 | 0.28% | 38,175,336 |
| 2015-09-25 | 2015-09-23 | 13.163 | 2,906,271 | -151,888 | 0.28% | 38,254,881 |
| 2015-09-24 | 2015-09-22 | 13.428 | 3,058,159 | -43,072 | 0.29% | 41,063,564 |
| 2015-09-23 | 2015-09-21 | 13.622 | 3,101,231 | +82,744 | 0.30% | 42,243,835 |
| 2015-09-22 | 2015-09-18 | 13.851 | 3,018,487 | +136,586 | 0.29% | 41,809,107 |
| 2015-09-21 | 2015-09-17 | 13.428 | 2,881,901 | -218,764 | 0.28% | 38,696,852 |
| 2015-09-18 | 2015-09-16 | 13.375 | 3,100,665 | -66,309 | 0.30% | 41,470,185 |
| 2015-09-17 | 2015-09-15 | 12.598 | 3,166,974 | -113,349 | 0.30% | 39,898,322 |
| 2015-09-16 | 2015-09-14 | 12.881 | 3,280,323 | +126,951 | 0.31% | 42,252,401 |
| 2015-09-15 | 2015-09-11 | 13.145 | 3,153,372 | -112,782 | 0.30% | 41,451,801 |
| 2015-09-14 | 2015-09-10 | 13.022 | 3,266,154 | -141,120 | 0.31% | 42,530,936 |
| 2015-09-11 | 2015-09-09 | 13.181 | 3,407,274 | +322,478 | 0.33% | 44,909,641 |
| 2015-09-10 | 2015-09-08 | 12.845 | 3,084,796 | -93,513 | 0.29% | 39,625,043 |
| 2015-09-09 | 2015-09-07 | 12.016 | 3,178,309 | -20,403 | 0.30% | 38,190,483 |
| 2015-09-08 | 2015-09-04 | 11.928 | 3,198,712 | +239,167 | 0.31% | 38,153,445 |
| 2015-09-07 | 2015-09-02 | 12.175 | 2,959,545 | -203,462 | 0.28% | 36,031,800 |
| 2015-09-04 | 2015-09-01 | 11.610 | 3,163,007 | +267,504 | 0.30% | 36,722,984 |
| 2015-09-02 | 2015-08-31 | 12.334 | 2,895,503 | -137,152 | 0.28% | 35,711,913 |
| 2015-09-01 | 2015-08-28 | 12.616 | 3,032,655 | +86,712 | 0.29% | 38,259,648 |
| 2015-08-31 | 2015-08-27 | 12.986 | 2,945,943 | -728,835 | 0.28% | 38,257,279 |
| 2015-08-28 | 2015-08-26 | 11.293 | 3,674,778 | -379,719 | 0.35% | 41,497,602 |
| 2015-08-27 | 2015-08-25 | 11.663 | 4,054,497 | +194,393 | 0.39% | 47,287,937 |
| 2015-08-26 | 2015-08-24 | 11.134 | 3,860,104 | -159,255 | 0.37% | 42,977,415 |
| 2015-08-25 | 2015-08-21 | 12.228 | 4,019,359 | +10,201 | 0.38% | 49,147,559 |
| 2015-08-24 | 2015-08-20 | 12.757 | 4,009,158 | +175,125 | 0.38% | 51,145,025 |
| 2015-08-21 | 2015-08-19 | 13.586 | 3,834,033 | -139,986 | 0.37% | 52,090,496 |
| 2015-08-20 | 2015-08-18 | 14.310 | 3,974,019 | -65,743 | 0.38% | 56,867,314 |
| 2015-08-19 | 2015-08-17 | 15.086 | 4,039,762 | +217,630 | 0.39% | 60,944,402 |
| 2015-08-18 | 2015-08-14 | 16.021 | 3,822,132 | -165,489 | 0.37% | 61,235,526 |
| 2015-08-17 | 2015-08-13 | 15.016 | 3,987,621 | +131,485 | 0.38% | 59,876,355 |
| 2015-08-14 | 2015-08-12 | 15.298 | 3,856,136 | -2,267 | 0.37% | 58,990,675 |
| 2015-08-13 | 2015-08-11 | 16.127 | 3,858,403 | +199,494 | 0.37% | 62,225,115 |
| 2015-08-12 | 2015-08-10 | 16.462 | 3,658,909 | -58,375 | 0.35% | 60,234,481 |
| 2015-08-11 | 2015-08-07 | 15.686 | 3,717,284 | +31,171 | 0.36% | 58,309,515 |
| 2015-08-10 | 2015-08-06 | 15.333 | 3,686,113 | +17,003 | 0.35% | 56,519,764 |
| 2015-08-07 | 2015-08-05 | 15.210 | 3,669,110 | +32,304 | 0.35% | 55,805,875 |
| 2015-08-06 | 2015-08-04 | 15.457 | 3,636,806 | -145,087 | 0.35% | 56,212,922 |
| 2015-08-05 | 2015-08-03 | 14.874 | 3,781,893 | +100,881 | 0.36% | 56,253,394 |
| 2015-08-04 | 2015-07-31 | 15.951 | 3,681,012 | +56,675 | 0.35% | 58,714,800 |
| 2015-08-03 | 2015-07-30 | 16.551 | 3,624,337 | +60,641 | 0.35% | 59,985,093 |
| 2015-07-31 | 2015-07-29 | 16.992 | 3,563,696 | -14,735 | 0.34% | 60,553,445 |
| 2015-07-30 | 2015-07-28 | 16.057 | 3,578,431 | -87,279 | 0.34% | 57,457,399 |
| 2015-07-29 | 2015-07-27 | 16.074 | 3,665,710 | +35,138 | 0.35% | 58,923,482 |
| 2015-07-28 | 2015-07-24 | 17.856 | 3,630,572 | +95,780 | 0.35% | 64,828,726 |
| 2015-07-27 | 2015-07-23 | 18.739 | 3,534,792 | -17,002 | 0.34% | 66,236,946 |
| 2015-07-24 | 2015-07-22 | 18.421 | 3,551,794 | +24,370 | 0.34% | 65,427,480 |
| 2015-07-23 | 2015-07-21 | 18.880 | 3,527,424 | +10,201 | 0.34% | 66,596,801 |
| 2015-07-22 | 2015-07-20 | 18.844 | 3,517,223 | +54,975 | 0.34% | 66,280,088 |
| 2015-07-21 | 2015-07-17 | 19.197 | 3,462,248 | +567 | 0.33% | 66,465,915 |
| 2015-07-20 | 2015-07-16 | 18.386 | 3,461,681 | -119,017 | 0.33% | 63,645,351 |
| 2015-07-17 | 2015-07-15 | 18.386 | 3,580,698 | +81,045 | 0.34% | 65,833,559 |
| 2015-07-16 | 2015-07-14 | 19.056 | 3,499,653 | +261,269 | 0.33% | 66,689,992 |
| 2015-07-15 | 2015-07-13 | 20.362 | 3,238,384 | -136,019 | 0.31% | 65,939,565 |
| 2015-07-14 | 2015-07-10 | 18.527 | 3,374,403 | +61,776 | 0.32% | 62,517,006 |
| 2015-07-13 | 2015-07-09 | 17.168 | 3,312,627 | +494,202 | 0.32% | 56,871,843 |
| 2015-07-10 | 2015-07-08 | 13.816 | 2,818,425 | -246,535 | 0.27% | 38,938,585 |
| 2015-07-09 | 2015-07-07 | 14.821 | 3,064,960 | +117,317 | 0.29% | 45,427,205 |
| 2015-07-08 | 2015-07-06 | 16.939 | 2,947,643 | +196,660 | 0.28% | 49,929,594 |
| 2015-07-07 | 2015-07-03 | 19.621 | 2,750,983 | +91,246 | 0.26% | 53,976,487 |
| 2015-07-06 | 2015-07-02 | 20.856 | 2,659,737 | +22,103 | 0.25% | 55,471,268 |
| 2015-07-03 | 2015-06-30 | 21.597 | 2,637,634 | +105,415 | 0.25% | 56,964,970 |
| 2015-07-02 | 2015-06-29 | 21.738 | 2,532,219 | +257,303 | 0.24% | 55,045,763 |
| 2015-06-30 | 2015-06-26 | 24.279 | 2,274,916 | +6,234 | 0.22% | 55,232,630 |
| 2015-06-29 | 2015-06-25 | 25.055 | 2,268,682 | +67,442 | 0.22% | 56,842,594 |
| 2015-06-26 | 2015-06-24 | 25.302 | 2,201,240 | +93,513 | 0.21% | 55,696,572 |
| 2015-06-25 | 2015-06-23 | 25.973 | 2,107,727 | +91,247 | 0.20% | 54,743,693 |
| 2015-06-24 | 2015-06-22 | 24.455 | 2,016,480 | +28,337 | 0.19% | 49,313,868 |
| 2015-06-23 | 2015-06-19 | 24.561 | 1,988,143 | +200,061 | 0.19% | 48,831,355 |
| 2015-06-22 | 2015-06-18 | 24.420 | 1,788,082 | +19,269 | 0.17% | 43,665,199 |
| 2015-06-19 | 2015-06-17 | 24.138 | 1,768,813 | -4,534 | 0.17% | 42,695,287 |
| 2015-06-18 | 2015-06-16 | 23.820 | 1,773,347 | -20,402 | 0.17% | 42,241,508 |
| 2015-06-17 | 2015-06-15 | 24.914 | 1,793,749 | +14,735 | 0.17% | 44,689,788 |
| 2015-06-16 | 2015-06-12 | 25.867 | 1,779,014 | +34,005 | 0.17% | 46,017,737 |
| 2015-06-15 | 2015-06-11 | 24.914 | 1,745,009 | -9,068 | 0.17% | 43,475,470 |
| 2015-06-12 | 2015-06-10 | 24.808 | 1,754,077 | +109,382 | 0.17% | 43,515,692 |
| 2015-06-11 | 2015-06-09 | 24.773 | 1,644,695 | +70,276 | 0.16% | 40,744,069 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,574,419 | +32,871 | 0.15% | 42,170,040 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,541,548 | -306,609 | 0.15% | 40,636,807 |
| 2015-06-08 | 2015-06-04 | 27.102 | 1,848,157 | -25,504 | 0.18% | 50,088,958 |
| 2015-06-05 | 2015-06-03 | 26.785 | 1,873,661 | +31,738 | 0.18% | 50,185,090 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,841,923 | +43,640 | 0.18% | 51,220,004 |
| 2015-06-03 | 2015-06-01 | 27.914 | 1,798,283 | +62,342 | 0.17% | 50,196,847 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,735,941 | -104,848 | 0.17% | 47,660,267 |
| 2015-06-01 | 2015-05-28 | 27.667 | 1,840,789 | -56,675 | 0.18% | 50,928,630 |
| 2015-05-29 | 2015-05-27 | 28.231 | 1,897,464 | -167,190 | 0.18% | 53,568,002 |
| 2015-05-28 | 2015-05-26 | 29.678 | 2,064,654 | +446,029 | 0.20% | 61,275,265 |
| 2015-05-27 | 2015-05-22 | 30.349 | 1,618,625 | +30,037 | 0.15% | 49,123,196 |
| 2015-05-26 | 2015-05-21 | 28.796 | 1,588,588 | -2,833 | 0.15% | 45,744,971 |
| 2015-05-22 | 2015-05-20 | 26.220 | 1,591,421 | -122,984 | 0.15% | 41,726,871 |
| 2015-05-21 | 2015-05-19 | 25.479 | 1,714,405 | -72,544 | 0.16% | 43,680,997 |
| 2015-05-20 | 2015-05-18 | 23.397 | 1,786,949 | +41,373 | 0.17% | 41,808,791 |
| 2015-05-19 | 2015-05-15 | 23.820 | 1,745,576 | -284,506 | 0.17% | 41,579,997 |
| 2015-05-18 | 2015-05-14 | 23.150 | 2,030,082 | -14,736 | 0.19% | 46,995,831 |
| 2015-05-15 | 2015-05-13 | 23.608 | 2,044,818 | -55,541 | 0.20% | 48,275,046 |
| 2015-05-14 | 2015-05-12 | 23.997 | 2,100,359 | +302,076 | 0.20% | 50,401,605 |
| 2015-05-13 | 2015-05-11 | 24.138 | 1,798,283 | -567 | 0.17% | 43,406,629 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,798,850 | -47,040 | 0.17% | 42,785,515 |
| 2015-05-11 | 2015-05-07 | 22.338 | 1,845,890 | +36,838 | 0.18% | 41,233,618 |
| 2015-05-08 | 2015-05-06 | 23.361 | 1,809,052 | +15,869 | 0.17% | 42,262,089 |
| 2015-05-07 | 2015-05-05 | 23.997 | 1,793,183 | -56,108 | 0.17% | 43,030,406 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,849,291 | -11,901 | 0.18% | 47,455,232 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,861,192 | +27,477 | 0.18% | 48,027,446 |
| 2015-05-04 | 2015-04-29 | 25.948 | 1,833,715 | -232,144 | 0.18% | 47,581,292 |
| 2015-04-30 | 2015-04-28 | 24.801 | 2,065,859 | -8,370 | 0.20% | 51,235,691 |
| 2015-04-29 | 2015-04-27 | 25.482 | 2,074,229 | +294,086 | 0.20% | 52,855,736 |
| 2015-04-28 | 2015-04-24 | 23.762 | 1,780,143 | -65,848 | 0.17% | 42,299,403 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,845,991 | -92,635 | 0.18% | 43,930,230 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,938,626 | +74,219 | 0.19% | 43,911,365 |
| 2015-04-23 | 2015-04-21 | 21.181 | 1,864,407 | +724,334 | 0.18% | 39,490,627 |
| 2015-04-22 | 2015-04-20 | 20.106 | 1,140,073 | -320,872 | 0.11% | 22,922,466 |
| 2015-04-21 | 2015-04-17 | 20.751 | 1,460,945 | -7,812 | 0.14% | 30,316,444 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,468,757 | -78,684 | 0.14% | 31,689,272 |
| 2015-04-17 | 2015-04-15 | 20.966 | 1,547,441 | +87,612 | 0.15% | 32,444,104 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,459,829 | +77,568 | 0.14% | 30,764,165 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,382,261 | -145,090 | 0.13% | 31,457,891 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,527,351 | +29,018 | 0.15% | 29,833,292 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,498,333 | +90,402 | 0.15% | 28,460,992 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,407,931 | -7,813 | 0.14% | 22,984,527 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,415,744 | -42,411 | 0.14% | 19,737,864 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,458,155 | -50,781 | 0.14% | 20,041,715 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,508,936 | -83,706 | 0.15% | 19,766,238 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,592,642 | -26,786 | 0.16% | 20,691,501 |
| 2015-03-31 | 2015-03-27 | 12.490 | 1,619,428 | -14,509 | 0.16% | 20,226,943 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,633,937 | -12,277 | 0.16% | 20,232,483 |
| 2015-03-27 | 2015-03-25 | 12.418 | 1,646,214 | +11,161 | 0.16% | 20,443,505 |
| 2015-03-26 | 2015-03-24 | 12.436 | 1,635,053 | -287,390 | 0.16% | 20,334,202 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,922,443 | +31,809 | 0.19% | 24,115,004 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,890,634 | -27,344 | 0.18% | 23,478,834 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,917,978 | -61,385 | 0.19% | 23,268,486 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,979,363 | -34,040 | 0.19% | 23,906,785 |
| 2015-03-19 | 2015-03-17 | 12.006 | 2,013,403 | -12,277 | 0.20% | 24,173,601 |
| 2015-03-18 | 2015-03-16 | 11.809 | 2,025,680 | -3,906 | 0.20% | 23,921,702 |
| 2015-03-17 | 2015-03-13 | 11.755 | 2,029,586 | -37,947 | 0.20% | 23,858,719 |
| 2015-03-16 | 2015-03-12 | 11.702 | 2,067,533 | +12,277 | 0.20% | 24,193,654 |
| 2015-03-13 | 2015-03-11 | 11.720 | 2,055,256 | +356,029 | 0.20% | 24,086,822 |
| 2015-03-12 | 2015-03-10 | 11.666 | 1,699,227 | +8,370 | 0.17% | 19,822,947 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,690,857 | +11,719 | 0.16% | 19,967,704 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,679,138 | -148,996 | 0.16% | 19,919,581 |
| 2015-03-09 | 2015-03-05 | 11.791 | 1,828,134 | +92,634 | 0.18% | 21,556,078 |
| 2015-03-06 | 2015-03-04 | 11.899 | 1,735,500 | +1,674 | 0.17% | 20,650,403 |
| 2015-03-05 | 2015-03-03 | 12.114 | 1,733,826 | +5,023 | 0.17% | 21,003,324 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,728,803 | -10,045 | 0.17% | 21,190,316 |
| 2015-03-03 | 2015-02-27 | 12.168 | 1,738,848 | +1,674 | 0.17% | 21,157,640 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,737,174 | -383,372 | 0.17% | 21,137,271 |
| 2015-02-27 | 2015-02-25 | 12.257 | 2,120,546 | -12,277 | 0.21% | 25,991,996 |
| 2015-02-26 | 2015-02-24 | 12.275 | 2,132,823 | -39,621 | 0.21% | 26,180,698 |
| 2015-02-25 | 2015-02-23 | 12.078 | 2,172,444 | +32,366 | 0.21% | 26,238,821 |
| 2015-02-24 | 2015-02-18 | 12.186 | 2,140,078 | +6,697 | 0.21% | 26,078,004 |
| 2015-02-23 | 2015-02-16 | 11.827 | 2,133,381 | +558 | 0.21% | 25,231,797 |
| 2015-02-17 | 2015-02-13 | 11.809 | 2,132,823 | +497,770 | 0.21% | 25,186,978 |
| 2015-02-16 | 2015-02-12 | 11.809 | 1,635,053 | -53,014 | 0.16% | 19,308,702 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,688,067 | +6,139 | 0.16% | 19,420,506 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,681,928 | -19,531 | 0.16% | 19,530,719 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,701,459 | -3,349 | 0.17% | 19,666,045 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,704,808 | +6,139 | 0.17% | 19,888,054 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,698,669 | +20,089 | 0.17% | 20,151,277 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,678,580 | -44,085 | 0.16% | 19,943,042 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,722,665 | -69,197 | 0.17% | 20,158,111 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,791,862 | -19,531 | 0.17% | 21,256,824 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,811,393 | -47,991 | 0.18% | 21,034,080 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,859,384 | -59,152 | 0.18% | 21,824,596 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,918,536 | -21,764 | 0.19% | 22,106,335 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,940,300 | -11,719 | 0.19% | 21,835,561 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,952,019 | -763,954 | 0.19% | 21,897,483 |
| 2015-01-26 | 2015-01-22 | 11.021 | 2,715,973 | +137,835 | 0.26% | 29,932,045 |
| 2015-01-23 | 2015-01-21 | 11.057 | 2,578,138 | +139,510 | 0.25% | 28,505,401 |
| 2015-01-22 | 2015-01-20 | 10.734 | 2,438,628 | +96,540 | 0.24% | 26,176,297 |
| 2015-01-21 | 2015-01-19 | 10.537 | 2,342,088 | +44,643 | 0.23% | 24,678,364 |
| 2015-01-20 | 2015-01-16 | 11.290 | 2,297,445 | +46,876 | 0.22% | 25,937,105 |
| 2015-01-19 | 2015-01-15 | 11.558 | 2,250,569 | +28,460 | 0.22% | 26,012,846 |
| 2015-01-16 | 2015-01-14 | 11.307 | 2,222,109 | +31,808 | 0.22% | 25,126,416 |
| 2015-01-15 | 2015-01-13 | 11.379 | 2,190,301 | +42,411 | 0.21% | 24,923,748 |
| 2015-01-14 | 2015-01-12 | 11.415 | 2,147,890 | +70,313 | 0.21% | 24,518,127 |
| 2015-01-13 | 2015-01-09 | 11.809 | 2,077,577 | +32,924 | 0.20% | 24,534,565 |
| 2015-01-12 | 2015-01-08 | 11.684 | 2,044,653 | -1,116 | 0.20% | 23,889,279 |
| 2015-01-09 | 2015-01-07 | 11.702 | 2,045,769 | +31,808 | 0.20% | 23,938,978 |
| 2015-01-08 | 2015-01-06 | 11.845 | 2,013,961 | -558 | 0.20% | 23,855,490 |
| 2015-01-07 | 2015-01-05 | 11.988 | 2,014,519 | +30,692 | 0.20% | 24,150,900 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,983,827 | -26,786 | 0.19% | 24,031,801 |
| 2015-01-05 | 2014-12-31 | 11.684 | 2,010,613 | -117,746 | 0.20% | 23,491,563 |
| 2015-01-02 | 2014-12-29 | 11.540 | 2,128,359 | +7,813 | 0.21% | 24,562,161 |
| 2014-12-30 | 2014-12-24 | 11.057 | 2,120,546 | +37,388 | 0.21% | 23,445,996 |
| 2014-12-29 | 2014-12-22 | 11.307 | 2,083,158 | +85,380 | 0.20% | 23,555,233 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,997,778 | -15,625 | 0.19% | 22,267,601 |
| 2014-12-22 | 2014-12-18 | 11.146 | 2,013,403 | +37,389 | 0.20% | 22,441,761 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,976,014 | +16,741 | 0.19% | 22,485,346 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,959,273 | -29,576 | 0.19% | 22,505,507 |
| 2014-12-17 | 2014-12-15 | 11.451 | 1,988,849 | +69,197 | 0.19% | 22,773,957 |
| 2014-12-16 | 2014-12-12 | 11.487 | 1,919,652 | -10,603 | 0.19% | 22,050,394 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,930,255 | +97,657 | 0.19% | 22,033,828 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,832,598 | -10,603 | 0.18% | 21,838,594 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,843,201 | -95,983 | 0.18% | 21,601,618 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,939,184 | +15,067 | 0.19% | 24,220,752 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,924,117 | +102,121 | 0.19% | 22,860,242 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,821,996 | -75,893 | 0.18% | 21,712,253 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,897,889 | -26,786 | 0.19% | 22,174,520 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,924,675 | +36,273 | 0.19% | 22,073,602 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,888,402 | -32,925 | 0.18% | 20,303,996 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,921,327 | +104,912 | 0.19% | 20,967,874 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,816,415 | +2,232 | 0.18% | 19,692,746 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,814,183 | +3,906 | 0.18% | 19,603,528 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,810,277 | +5,580 | 0.18% | 19,172,041 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,804,697 | +6,139 | 0.18% | 19,371,665 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,798,558 | +4,464 | 0.18% | 18,532,249 |
| 2014-11-24 | 2014-11-20 | 10.125 | 1,794,094 | -35,156 | 0.18% | 18,164,752 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,829,250 | +8,370 | 0.18% | 18,651,818 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,820,880 | -1,674 | 0.18% | 18,435,953 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,822,554 | -6,696 | 0.18% | 19,236,742 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,829,250 | +57,478 | 0.18% | 19,471,317 |
| 2014-11-17 | 2014-11-13 | 10.931 | 1,771,772 | -5,581 | 0.17% | 19,367,497 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,777,353 | +8,929 | 0.17% | 19,492,204 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,768,424 | -57,478 | 0.17% | 19,647,799 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,825,902 | -26,228 | 0.18% | 20,024,640 |
| 2014-11-10 | 2014-11-06 | 10.573 | 1,852,130 | +5,581 | 0.19% | 19,582,102 |
| 2014-11-07 | 2014-11-05 | 10.555 | 1,846,549 | -11,161 | 0.19% | 19,490,005 |
| 2014-11-06 | 2014-11-04 | 10.555 | 1,857,710 | +34,598 | 0.19% | 19,607,808 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,823,112 | -40,737 | 0.18% | 19,340,642 |
| 2014-11-04 | 2014-10-31 | 10.465 | 1,863,849 | -11,718 | 0.19% | 19,505,604 |
| 2014-11-03 | 2014-10-30 | 10.196 | 1,875,567 | +60,268 | 0.19% | 19,124,086 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,815,299 | -51,340 | 0.18% | 18,769,807 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,866,639 | +33,482 | 0.19% | 18,364,052 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,833,157 | +559 | 0.18% | 17,936,105 |
| 2014-10-27 | 2014-10-23 | 9.963 | 1,832,598 | +16,183 | 0.18% | 18,259,035 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,816,415 | +3,348 | 0.18% | 18,390,746 |
| 2014-10-23 | 2014-10-21 | 9.999 | 1,813,067 | +3,906 | 0.18% | 18,129,419 |
| 2014-10-22 | 2014-10-20 | 10.035 | 1,809,161 | -8,370 | 0.18% | 18,155,201 |
| 2014-10-21 | 2014-10-17 | 10.017 | 1,817,531 | +7,254 | 0.18% | 18,206,626 |
| 2014-10-20 | 2014-10-16 | 10.053 | 1,810,277 | -15,067 | 0.18% | 18,198,841 |
| 2014-10-17 | 2014-10-15 | 9.856 | 1,825,344 | +38,505 | 0.18% | 17,990,500 |
| 2014-10-16 | 2014-10-14 | 10.071 | 1,786,839 | -2,791 | 0.18% | 17,995,237 |
| 2014-10-15 | 2014-10-13 | 10.035 | 1,789,630 | -11,160 | 0.18% | 17,959,205 |
| 2014-10-14 | 2014-10-10 | 10.179 | 1,800,790 | +1,674 | 0.18% | 18,329,357 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,799,116 | -2,232 | 0.18% | 18,731,438 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,801,348 | -5,023 | 0.18% | 18,754,677 |
| 2014-10-09 | 2014-10-07 | 10.447 | 1,806,371 | +14,509 | 0.18% | 18,871,713 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,791,862 | +35,715 | 0.18% | 18,752,244 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,756,147 | -56,362 | 0.18% | 18,284,068 |
| 2014-10-06 | 2014-09-30 | 10.161 | 1,812,509 | -25,670 | 0.18% | 18,416,159 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,838,179 | -87,612 | 0.18% | 18,380,521 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,925,791 | +12,277 | 0.19% | 19,877,761 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,913,514 | -17,299 | 0.19% | 20,128,229 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,930,813 | +31,808 | 0.19% | 20,483,197 |
| 2014-09-25 | 2014-09-23 | 10.268 | 1,899,005 | +2,790 | 0.19% | 19,499,189 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,896,215 | -75,893 | 0.19% | 19,504,521 |
| 2014-09-23 | 2014-09-19 | 10.698 | 1,972,108 | +3,348 | 0.20% | 21,097,979 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,968,760 | +260,604 | 0.20% | 20,885,761 |
| 2014-09-19 | 2014-09-17 | 10.895 | 1,708,156 | -5,022 | 0.17% | 18,610,881 |
| 2014-09-18 | 2014-09-16 | 10.752 | 1,713,178 | +11,719 | 0.17% | 18,419,997 |
| 2014-09-17 | 2014-09-15 | 10.949 | 1,701,459 | -5,581 | 0.17% | 18,629,385 |
| 2014-09-16 | 2014-09-12 | 11.110 | 1,707,040 | -26,228 | 0.17% | 18,965,802 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,733,268 | +11,719 | 0.18% | 18,884,484 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,721,549 | +19,532 | 0.17% | 19,065,302 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,702,017 | -14,509 | 0.17% | 19,519,995 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,716,526 | -8,929 | 0.17% | 19,440,315 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,725,455 | -12,277 | 0.18% | 19,974,319 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,737,732 | -21,205 | 0.18% | 19,680,481 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,758,937 | +10,044 | 0.18% | 18,785,916 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,748,893 | -25,669 | 0.18% | 18,804,003 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,774,562 | -31,251 | 0.18% | 19,048,195 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,805,813 | -32,924 | 0.18% | 19,642,524 |
| 2014-08-29 | 2014-08-27 | 11.218 | 1,838,737 | -21,205 | 0.19% | 20,626,701 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,859,942 | -8,371 | 0.19% | 20,764,586 |
| 2014-08-27 | 2014-08-25 | 11.236 | 1,868,313 | +18,973 | 0.19% | 20,991,961 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,849,340 | -12,835 | 0.19% | 20,513,664 |
| 2014-08-25 | 2014-08-21 | 11.021 | 1,862,175 | -15,625 | 0.19% | 20,522,555 |
| 2014-08-22 | 2014-08-20 | 11.003 | 1,877,800 | -2,790 | 0.19% | 20,661,104 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,880,590 | +35,157 | 0.19% | 20,624,402 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,845,433 | +51,339 | 0.19% | 20,139,626 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,794,094 | -54,688 | 0.18% | 19,868,702 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,848,782 | -15,067 | 0.19% | 19,646,094 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,863,849 | -1,116 | 0.19% | 19,472,204 |
| 2014-08-14 | 2014-08-12 | 10.447 | 1,864,965 | +98,215 | 0.19% | 19,483,863 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,766,750 | +47,991 | 0.18% | 18,426,121 |
| 2014-08-12 | 2014-08-08 | 10.035 | 1,718,759 | +3,907 | 0.18% | 17,248,004 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,714,852 | -25,670 | 0.18% | 17,085,877 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,740,522 | +99,331 | 0.18% | 17,559,969 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,641,191 | -6,139 | 0.17% | 16,734,287 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,647,330 | +16,183 | 0.17% | 16,796,883 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,631,147 | -6,138 | 0.17% | 16,368,804 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,637,285 | -2,790 | 0.17% | 16,635,780 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,640,075 | -25,112 | 0.17% | 16,693,518 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,665,187 | +558 | 0.17% | 17,098,321 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,664,629 | -114,398 | 0.17% | 16,883,781 |
| 2014-07-29 | 2014-07-25 | 10.035 | 1,779,027 | +3,348 | 0.18% | 17,852,802 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,775,679 | +3,349 | 0.18% | 17,914,665 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,772,330 | +1,116 | 0.18% | 17,595,037 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,771,214 | -35,715 | 0.18% | 17,488,738 |
| 2014-07-23 | 2014-07-21 | 9.641 | 1,806,929 | +25,112 | 0.18% | 17,420,443 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,781,817 | -3,906 | 0.18% | 17,146,410 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,785,723 | -3,348 | 0.18% | 17,279,998 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,789,071 | +23,437 | 0.18% | 17,600,935 |
| 2014-07-17 | 2014-07-15 | 9.677 | 1,765,634 | -7,254 | 0.18% | 17,085,601 |
| 2014-07-15 | 2014-07-11 | 9.498 | 1,772,888 | +5,580 | 0.18% | 16,838,097 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,767,308 | -3,348 | 0.18% | 16,975,120 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,770,656 | +5,022 | 0.18% | 16,689,978 |
| 2014-07-08 | 2014-07-04 | 9.677 | 1,765,634 | -5,580 | 0.18% | 17,085,601 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,771,214 | -8,371 | 0.18% | 17,171,338 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,779,585 | +59,152 | 0.18% | 16,965,482 |
| 2014-07-02 | 2014-06-27 | 9.211 | 1,720,433 | -2,232 | 0.18% | 15,846,622 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,722,665 | +3,348 | 0.18% | 15,898,051 |
| 2014-06-27 | 2014-06-25 | 9.121 | 1,719,317 | -31,250 | 0.18% | 15,682,293 |
| 2014-06-26 | 2014-06-24 | 9.139 | 1,750,567 | -3,348 | 0.18% | 15,998,702 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,753,915 | +8,929 | 0.18% | 15,809,290 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,744,986 | -32,367 | 0.18% | 15,916,426 |
| 2014-06-19 | 2014-06-17 | 9.067 | 1,777,353 | -18,973 | 0.18% | 16,116,103 |
| 2014-06-18 | 2014-06-16 | 9.103 | 1,796,326 | -36,831 | 0.18% | 16,352,520 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,833,157 | -8,370 | 0.19% | 16,786,354 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,841,527 | +1,116 | 0.19% | 16,796,999 |
| 2014-06-13 | 2014-06-11 | 9.121 | 1,840,411 | -8,929 | 0.19% | 16,786,820 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,849,340 | +21,206 | 0.19% | 16,801,983 |
| 2014-06-11 | 2014-06-09 | 8.996 | 1,828,134 | -9,487 | 0.19% | 16,445,518 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,837,621 | -11,161 | 0.19% | 16,465,002 |
| 2014-06-06 | 2014-06-04 | 8.852 | 1,848,782 | +7,255 | 0.19% | 16,366,224 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,841,527 | -11,161 | 0.19% | 16,433,999 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,852,688 | -8,370 | 0.19% | 16,135,201 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,861,058 | +11,160 | 0.19% | 16,474,896 |
| 2014-05-29 | 2014-05-27 | 8.817 | 1,849,898 | -8,928 | 0.19% | 16,309,803 |
| 2014-05-28 | 2014-05-26 | 8.870 | 1,858,826 | -56,920 | 0.19% | 16,488,447 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,915,746 | -3,348 | 0.20% | 17,267,988 |
| 2014-05-26 | 2014-05-22 | 8.906 | 1,919,094 | -22,322 | 0.20% | 17,091,826 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,941,416 | -34,598 | 0.20% | 17,221,050 |
| 2014-05-22 | 2014-05-20 | 8.817 | 1,976,014 | -5,023 | 0.20% | 17,421,717 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,981,037 | -11,160 | 0.20% | 17,075,502 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,992,197 | -2,233 | 0.20% | 17,528,696 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,994,430 | -9,486 | 0.20% | 17,262,423 |
| 2014-05-13 | 2014-05-09 | 8.243 | 2,003,916 | +7,812 | 0.20% | 16,518,598 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,996,104 | -8,370 | 0.20% | 16,418,432 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,004,474 | +3,906 | 0.20% | 16,702,797 |
| 2014-05-08 | 2014-05-05 | 8.655 | 2,000,568 | -2,232 | 0.20% | 17,315,549 |
| 2014-05-07 | 2014-05-02 | 8.584 | 2,002,800 | +10,603 | 0.20% | 17,191,308 |
| 2014-05-05 | 2014-04-30 | 9.120 | 1,992,197 | -7,255 | 0.20% | 18,168,973 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,999,452 | +40,776 | 0.20% | 18,015,439 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,958,676 | -39,862 | 0.20% | 17,934,999 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,998,538 | -9,828 | 0.21% | 18,336,604 |
| 2014-04-24 | 2014-04-22 | 9.083 | 2,008,366 | +3,276 | 0.21% | 18,242,876 |
| 2014-04-23 | 2014-04-17 | 9.230 | 2,005,090 | +3,276 | 0.21% | 18,506,878 |
| 2014-04-17 | 2014-04-15 | 9.248 | 2,001,814 | +25,664 | 0.21% | 18,513,301 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,976,150 | -4,368 | 0.21% | 18,420,713 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,980,518 | -9,829 | 0.21% | 18,679,050 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,990,347 | -94,466 | 0.21% | 20,047,501 |
| 2014-04-11 | 2014-04-09 | 9.138 | 2,084,813 | -8,191 | 0.22% | 19,051,817 |
| 2014-04-10 | 2014-04-08 | 9.157 | 2,093,004 | -19,658 | 0.22% | 19,165,000 |
| 2014-04-09 | 2014-04-07 | 9.157 | 2,112,662 | -27,848 | 0.22% | 19,345,002 |
| 2014-04-08 | 2014-04-04 | 9.029 | 2,140,510 | -6,553 | 0.22% | 19,325,598 |
| 2014-04-07 | 2014-04-03 | 9.083 | 2,147,063 | +6,007 | 0.22% | 19,502,722 |
| 2014-04-04 | 2014-04-02 | 8.992 | 2,141,056 | -6,553 | 0.22% | 19,252,107 |
| 2014-04-03 | 2014-04-01 | 8.955 | 2,147,609 | -10,375 | 0.22% | 19,232,371 |
| 2014-04-02 | 2014-03-31 | 8.589 | 2,157,984 | +3,823 | 0.23% | 18,534,882 |
| 2014-04-01 | 2014-03-28 | 8.442 | 2,154,161 | -24,027 | 0.22% | 18,186,446 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,178,188 | -49,144 | 0.23% | 17,990,393 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,227,332 | +9,283 | 0.23% | 18,844,980 |
| 2014-03-27 | 2014-03-25 | 8.571 | 2,218,049 | -30,579 | 0.23% | 19,010,159 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,248,628 | +22,934 | 0.23% | 19,354,601 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,225,694 | +10,921 | 0.23% | 19,442,522 |
| 2014-03-24 | 2014-03-20 | 8.497 | 2,214,773 | -15,289 | 0.23% | 18,819,841 |
| 2014-03-21 | 2014-03-19 | 8.626 | 2,230,062 | +6,552 | 0.23% | 19,235,638 |
| 2014-03-20 | 2014-03-18 | 8.626 | 2,223,510 | -32,763 | 0.23% | 19,179,123 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,256,273 | +10,921 | 0.24% | 19,007,204 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,245,352 | +69,349 | 0.23% | 19,120,804 |
| 2014-03-17 | 2014-03-13 | 8.772 | 2,176,003 | -30,033 | 0.23% | 19,088,147 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,206,036 | +52,967 | 0.23% | 18,988,000 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,153,069 | -2,185 | 0.22% | 19,320,697 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,155,254 | -6,552 | 0.22% | 19,419,244 |
| 2014-03-11 | 2014-03-07 | 9.175 | 2,161,806 | -25,118 | 0.23% | 19,834,589 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,186,924 | -34,947 | 0.23% | 19,624,497 |
| 2014-03-07 | 2014-03-05 | 9.065 | 2,221,871 | -38,224 | 0.23% | 20,141,546 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,260,095 | +12,013 | 0.24% | 20,281,101 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,248,082 | -2,184 | 0.23% | 20,379,152 |
| 2014-03-04 | 2014-02-28 | 9.175 | 2,250,266 | +8,191 | 0.23% | 20,646,210 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,242,075 | +1,092 | 0.23% | 20,406,818 |
| 2014-02-28 | 2014-02-26 | 9.138 | 2,240,983 | +9,829 | 0.23% | 20,478,959 |
| 2014-02-27 | 2014-02-25 | 9.230 | 2,231,154 | -16,928 | 0.23% | 20,593,437 |
| 2014-02-26 | 2014-02-24 | 9.230 | 2,248,082 | +3,823 | 0.23% | 20,749,682 |
| 2014-02-25 | 2014-02-21 | 9.230 | 2,244,259 | +10,921 | 0.23% | 20,714,396 |
| 2014-02-24 | 2014-02-20 | 9.376 | 2,233,338 | +5,460 | 0.23% | 20,940,795 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,227,878 | -9,283 | 0.23% | 21,175,200 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,237,161 | +16,382 | 0.23% | 20,853,732 |
| 2014-02-19 | 2014-02-17 | 9.523 | 2,220,779 | +10,921 | 0.23% | 21,148,397 |
| 2014-02-18 | 2014-02-14 | 9.450 | 2,209,858 | -4,915 | 0.23% | 20,882,516 |
| 2014-02-17 | 2014-02-13 | 9.450 | 2,214,773 | +22,934 | 0.23% | 20,928,962 |
| 2014-02-14 | 2014-02-12 | 9.669 | 2,191,839 | -56,789 | 0.23% | 21,193,922 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,248,628 | +63,342 | 0.23% | 21,248,882 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,185,286 | -53,513 | 0.23% | 20,410,198 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,238,799 | +46,960 | 0.23% | 20,664,000 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,191,839 | +16,928 | 0.23% | 19,508,042 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,174,911 | -16,928 | 0.23% | 19,516,697 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,191,839 | +87,368 | 0.23% | 19,628,462 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,104,471 | +39,315 | 0.22% | 19,462,700 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,065,156 | +3,277 | 0.22% | 19,439,484 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,061,879 | -37,678 | 0.22% | 19,333,118 |
| 2014-01-28 | 2014-01-24 | 9.706 | 2,099,557 | +28,395 | 0.22% | 20,378,504 |
| 2014-01-27 | 2014-01-23 | 10.091 | 2,071,162 | +16,927 | 0.22% | 20,899,429 |
| 2014-01-24 | 2014-01-22 | 10.255 | 2,054,235 | -1,638 | 0.21% | 21,067,204 |
| 2014-01-23 | 2014-01-21 | 10.274 | 2,055,873 | +41,500 | 0.21% | 21,121,653 |
| 2014-01-22 | 2014-01-20 | 10.274 | 2,014,373 | -72,078 | 0.21% | 20,695,290 |
| 2014-01-21 | 2014-01-17 | 10.365 | 2,086,451 | +5,460 | 0.22% | 21,626,856 |
| 2014-01-20 | 2014-01-16 | 10.201 | 2,080,991 | +5,461 | 0.22% | 21,227,271 |
| 2014-01-17 | 2014-01-15 | 10.109 | 2,075,530 | +3,276 | 0.22% | 20,981,515 |
| 2014-01-16 | 2014-01-14 | 10.036 | 2,072,254 | -10,375 | 0.22% | 20,796,598 |
| 2014-01-15 | 2014-01-13 | 10.402 | 2,082,629 | -3,822 | 0.22% | 21,663,519 |
| 2014-01-14 | 2014-01-10 | 10.402 | 2,086,451 | -67,164 | 0.22% | 21,703,276 |
| 2014-01-13 | 2014-01-09 | 10.494 | 2,153,615 | -9,283 | 0.22% | 22,599,116 |
| 2014-01-10 | 2014-01-08 | 10.695 | 2,162,898 | -60,612 | 0.23% | 23,132,238 |
| 2014-01-09 | 2014-01-07 | 10.567 | 2,223,510 | -22,388 | 0.23% | 23,495,444 |
| 2014-01-08 | 2014-01-06 | 10.622 | 2,245,898 | +546 | 0.23% | 23,855,404 |
| 2014-01-07 | 2014-01-03 | 10.805 | 2,245,352 | -87,913 | 0.23% | 24,260,805 |
| 2014-01-06 | 2014-01-02 | 10.860 | 2,333,265 | +21,842 | 0.24% | 25,338,886 |
| 2014-01-03 | 2013-12-31 | 10.988 | 2,311,423 | -5,461 | 0.24% | 25,397,995 |
| 2014-01-02 | 2013-12-27 | 10.713 | 2,316,884 | +107,026 | 0.24% | 24,821,551 |
| 2013-12-30 | 2013-12-24 | 10.072 | 2,209,858 | -58,428 | 0.23% | 22,258,496 |
| 2013-12-27 | 2013-12-20 | 9.853 | 2,268,286 | -61,157 | 0.24% | 22,348,524 |
| 2013-12-23 | 2013-12-19 | 10.109 | 2,329,443 | +28,941 | 0.24% | 23,548,320 |
| 2013-12-20 | 2013-12-18 | 10.347 | 2,300,502 | -1,639 | 0.24% | 23,803,445 |
| 2013-12-19 | 2013-12-17 | 10.420 | 2,302,141 | +4,915 | 0.24% | 23,989,044 |
| 2013-12-18 | 2013-12-16 | 10.512 | 2,297,226 | +29,486 | 0.24% | 24,148,178 |
| 2013-12-17 | 2013-12-13 | 10.384 | 2,267,740 | +10,375 | 0.24% | 23,547,515 |
| 2013-12-16 | 2013-12-12 | 10.274 | 2,257,365 | +30,579 | 0.24% | 23,191,744 |
| 2013-12-13 | 2013-12-11 | 10.420 | 2,226,786 | -56,789 | 0.23% | 23,203,821 |
| 2013-12-12 | 2013-12-10 | 10.640 | 2,283,575 | -56,789 | 0.24% | 24,297,421 |
| 2013-12-11 | 2013-12-09 | 10.384 | 2,340,364 | +25,118 | 0.24% | 24,301,620 |
| 2013-12-10 | 2013-12-06 | 10.182 | 2,315,246 | +6,007 | 0.24% | 23,574,402 |
| 2013-12-09 | 2013-12-05 | 10.329 | 2,309,239 | -9,283 | 0.24% | 23,851,558 |
| 2013-12-06 | 2013-12-04 | 10.127 | 2,318,522 | -38,769 | 0.24% | 23,480,379 |
| 2013-12-05 | 2013-12-03 | 10.091 | 2,357,291 | -23,481 | 0.25% | 23,786,665 |
| 2013-12-04 | 2013-12-02 | 9.669 | 2,380,772 | -54,604 | 0.25% | 23,020,804 |
| 2013-12-03 | 2013-11-29 | 9.413 | 2,435,376 | -18,566 | 0.25% | 22,924,396 |
| 2013-12-02 | 2013-11-28 | 9.230 | 2,453,942 | +5,460 | 0.26% | 22,649,759 |
| 2013-11-29 | 2013-11-27 | 9.230 | 2,448,482 | +10,375 | 0.26% | 22,599,364 |
| 2013-11-28 | 2013-11-26 | 9.120 | 2,438,107 | -1,638 | 0.25% | 22,235,703 |
| 2013-11-27 | 2013-11-25 | 9.212 | 2,439,745 | +202,038 | 0.25% | 22,474,042 |
| 2013-11-26 | 2013-11-22 | 9.230 | 2,237,707 | +21,296 | 0.23% | 20,653,921 |
| 2013-11-25 | 2013-11-21 | 9.230 | 2,216,411 | +58,427 | 0.23% | 20,457,360 |
| 2013-11-22 | 2013-11-20 | 9.157 | 2,157,984 | +50,237 | 0.23% | 19,760,002 |
| 2013-11-21 | 2013-11-19 | 9.248 | 2,107,747 | +64,979 | 0.22% | 19,492,997 |
| 2013-11-20 | 2013-11-18 | 9.230 | 2,042,768 | +107,026 | 0.21% | 18,854,644 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,935,742 | +50,236 | 0.20% | 16,732,400 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,885,506 | -18,019 | 0.20% | 16,090,984 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,903,525 | +38,223 | 0.20% | 16,070,459 |
| 2013-11-14 | 2013-11-12 | 8.479 | 1,865,302 | +16,382 | 0.19% | 15,816,082 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,848,920 | +20,750 | 0.19% | 15,812,617 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,828,170 | +4,914 | 0.19% | 15,568,196 |
| 2013-11-11 | 2013-11-07 | 8.662 | 1,823,256 | -49,144 | 0.19% | 15,793,470 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,872,400 | -26,757 | 0.20% | 16,082,007 |
| 2013-11-07 | 2013-11-05 | 8.571 | 1,899,157 | -8,191 | 0.20% | 16,277,042 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,907,348 | +6,553 | 0.20% | 16,417,104 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,900,795 | +43,138 | 0.20% | 16,186,651 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,857,657 | -4,915 | 0.19% | 16,023,419 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,862,572 | -1,092 | 0.19% | 15,724,714 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,863,664 | -14,743 | 0.19% | 15,802,193 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,878,407 | -6,553 | 0.20% | 15,927,201 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,884,960 | -23,480 | 0.20% | 16,224,404 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,908,440 | +1,639 | 0.20% | 16,496,403 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,906,801 | +8,736 | 0.20% | 16,447,316 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,898,065 | -15,289 | 0.20% | 16,406,723 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,913,354 | +5,460 | 0.20% | 16,433,760 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,907,894 | +7,099 | 0.20% | 16,386,864 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,900,795 | +12,013 | 0.20% | 16,499,941 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,888,782 | +10,921 | 0.20% | 16,395,661 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,877,861 | +546 | 0.20% | 16,197,691 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,877,315 | +2,730 | 0.20% | 16,227,361 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,874,585 | -21,842 | 0.20% | 16,203,763 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,896,427 | -2,184 | 0.20% | 16,184,184 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,898,611 | +19,112 | 0.20% | 16,307,132 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,879,499 | +9,829 | 0.20% | 16,246,240 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,869,670 | -6,007 | 0.20% | 16,366,719 |
| 2013-10-03 | 2013-09-30 | 8.589 | 1,875,677 | -27,302 | 0.20% | 16,110,153 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,902,979 | -4,915 | 0.20% | 16,309,799 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,907,894 | +10,375 | 0.20% | 16,421,804 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,897,519 | -9,829 | 0.20% | 16,714,753 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,907,348 | -24,572 | 0.20% | 16,696,544 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,931,920 | +67,710 | 0.20% | 16,805,503 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,864,210 | +15,290 | 0.19% | 16,421,343 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,848,920 | +21,842 | 0.19% | 15,948,057 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,827,078 | +2,730 | 0.19% | 15,826,577 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,824,348 | +546 | 0.19% | 15,802,929 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,823,802 | -15,289 | 0.19% | 15,931,799 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,839,091 | -8,191 | 0.19% | 16,233,756 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,847,282 | -13,651 | 0.19% | 16,272,228 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,860,933 | -10,921 | 0.19% | 16,665,117 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,871,854 | -34,947 | 0.20% | 16,625,797 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,906,801 | -6,553 | 0.20% | 16,586,996 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,913,354 | +6,553 | 0.20% | 16,083,360 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,906,801 | +18,565 | 0.20% | 16,133,036 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,888,236 | +36,585 | 0.20% | 15,595,582 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,851,651 | +22,388 | 0.19% | 14,988,224 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,829,263 | +2,731 | 0.19% | 14,840,503 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,826,532 | +12,013 | 0.19% | 14,851,797 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,814,519 | -19,112 | 0.19% | 15,053,188 |
| 2013-08-28 | 2013-08-26 | 8.296 | 1,833,631 | +12,013 | 0.19% | 15,211,740 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,821,618 | -11,467 | 0.19% | 14,978,641 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,833,085 | -18,020 | 0.19% | 15,140,071 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,851,105 | +19,658 | 0.19% | 15,322,804 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,831,447 | -1,092 | 0.19% | 14,589,902 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,832,539 | -10,921 | 0.19% | 15,404,041 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,843,460 | +36,039 | 0.19% | 15,698,401 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,807,421 | -99,380 | 0.19% | 15,623,203 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,906,801 | +29,486 | 0.20% | 16,761,596 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,877,315 | +2,730 | 0.20% | 16,021,081 |
| 2013-08-12 | 2013-08-08 | 8.241 | 1,874,585 | -18,019 | 0.20% | 15,448,503 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,892,604 | -109,210 | 0.20% | 15,700,978 |
| 2013-08-08 | 2013-08-06 | 8.351 | 2,001,814 | -8,737 | 0.21% | 16,716,961 |
| 2013-08-07 | 2013-08-05 | 8.333 | 2,010,551 | -36,585 | 0.21% | 16,753,103 |
| 2013-08-06 | 2013-08-02 | 8.131 | 2,047,136 | -20,204 | 0.21% | 16,645,561 |
| 2013-08-05 | 2013-08-01 | 8.040 | 2,067,340 | +6,007 | 0.22% | 16,620,542 |
| 2013-08-02 | 2013-07-31 | 7.875 | 2,061,333 | +32,763 | 0.22% | 16,232,498 |
| 2013-08-01 | 2013-07-30 | 7.893 | 2,028,570 | -25,119 | 0.21% | 16,011,648 |
| 2013-07-31 | 2013-07-29 | 7.838 | 2,053,689 | -18,019 | 0.21% | 16,097,084 |
| 2013-07-30 | 2013-07-26 | 7.948 | 2,071,708 | +46,414 | 0.22% | 16,465,959 |
| 2013-07-29 | 2013-07-25 | 8.168 | 2,025,294 | +21,842 | 0.21% | 16,542,140 |
| 2013-07-26 | 2013-07-24 | 8.003 | 2,003,452 | -84,638 | 0.21% | 16,033,530 |
| 2013-07-25 | 2013-07-23 | 7.710 | 2,088,090 | -16,927 | 0.22% | 16,099,043 |
| 2013-07-24 | 2013-07-22 | 7.435 | 2,105,017 | -10,375 | 0.22% | 15,651,299 |
| 2013-07-23 | 2013-07-19 | 7.435 | 2,115,392 | +14,197 | 0.22% | 15,728,440 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,101,195 | +20,204 | 0.22% | 15,776,802 |
| 2013-07-19 | 2013-07-17 | 7.600 | 2,080,991 | -8,737 | 0.22% | 15,815,650 |
| 2013-07-17 | 2013-07-15 | 7.655 | 2,089,728 | +2,184 | 0.22% | 15,996,862 |
| 2013-07-16 | 2013-07-12 | 7.655 | 2,087,544 | -31,670 | 0.22% | 15,980,144 |
| 2013-07-15 | 2013-07-11 | 7.710 | 2,119,214 | +73,716 | 0.22% | 16,339,007 |
| 2013-07-12 | 2013-07-10 | 7.307 | 2,045,498 | -1,092 | 0.21% | 14,946,542 |
| 2013-07-11 | 2013-07-09 | 7.325 | 2,046,590 | -15,835 | 0.21% | 14,992,001 |
| 2013-07-10 | 2013-07-08 | 7.344 | 2,062,425 | -21,842 | 0.22% | 15,145,768 |
| 2013-07-09 | 2013-07-05 | 7.454 | 2,084,267 | +5,460 | 0.22% | 15,535,188 |
| 2013-07-05 | 2013-07-03 | 7.252 | 2,078,807 | +35,493 | 0.22% | 15,075,722 |
| 2013-07-04 | 2013-07-02 | 7.472 | 2,043,314 | +56,243 | 0.21% | 15,267,363 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,987,071 | +19,658 | 0.21% | 15,211,023 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,967,413 | -34,947 | 0.21% | 14,772,301 |
| 2013-06-28 | 2013-06-26 | 7.435 | 2,002,360 | -4,368 | 0.21% | 14,888,020 |
| 2013-06-27 | 2013-06-25 | 7.197 | 2,006,728 | +30,032 | 0.21% | 14,442,748 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,976,696 | -23,480 | 0.21% | 14,480,002 |
| 2013-06-25 | 2013-06-21 | 7.490 | 2,000,176 | +3,823 | 0.21% | 14,981,672 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,996,353 | -19,112 | 0.21% | 15,062,717 |
| 2013-06-20 | 2013-06-18 | 7.856 | 2,015,465 | +17,473 | 0.21% | 15,834,389 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,997,992 | +17,474 | 0.21% | 15,294,623 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,980,518 | +2,184 | 0.21% | 14,943,240 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,978,334 | +51,875 | 0.21% | 14,745,611 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,926,459 | -8,191 | 0.20% | 14,993,998 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,934,650 | -27,302 | 0.20% | 15,057,750 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,961,952 | +22,934 | 0.20% | 15,198,387 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,939,018 | -14,744 | 0.20% | 15,233,787 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,953,762 | -546 | 0.20% | 15,671,643 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,954,308 | +5,461 | 0.20% | 16,069,713 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,948,847 | +25,118 | 0.20% | 15,953,428 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,923,729 | +3,822 | 0.20% | 16,135,340 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,919,907 | -1,638 | 0.20% | 15,927,483 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,921,545 | +546 | 0.20% | 15,870,692 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,920,999 | -40,407 | 0.20% | 16,358,702 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,961,406 | +14,743 | 0.20% | 16,774,637 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,946,663 | +37,677 | 0.20% | 16,755,500 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,908,986 | -26,210 | 0.20% | 16,291,363 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,935,196 | -22,388 | 0.20% | 16,763,120 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,957,584 | +13,105 | 0.20% | 17,315,550 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,944,479 | +90,098 | 0.20% | 17,342,072 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,854,381 | -107,025 | 0.19% | 16,164,962 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,961,406 | -4,369 | 0.20% | 17,026,077 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,965,775 | -8,736 | 0.21% | 17,064,003 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,974,511 | +60,065 | 0.21% | 17,465,276 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,914,446 | +68,802 | 0.20% | 17,109,279 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,845,644 | +10,921 | 0.19% | 16,393,000 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,834,723 | +16,927 | 0.19% | 17,691,012 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,817,796 | +52,269 | 0.19% | 17,321,586 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,765,527 | -17,983 | 0.19% | 16,489,721 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,783,510 | -165,022 | 0.19% | 16,151,879 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,948,532 | -53,421 | 0.21% | 17,498,996 |
| 2013-05-03 | 2013-04-30 | 8.981 | 2,001,953 | -68,759 | 0.22% | 17,978,749 |
| 2013-05-02 | 2013-04-29 | 8.867 | 2,070,712 | +6,876 | 0.22% | 18,361,347 |
| 2013-04-30 | 2013-04-26 | 8.810 | 2,063,836 | +74,048 | 0.22% | 18,183,316 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,989,788 | +276,624 | 0.21% | 18,057,600 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,713,164 | +33,322 | 0.18% | 15,385,249 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,679,842 | +12,165 | 0.18% | 14,895,438 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,667,677 | -5,289 | 0.18% | 15,039,808 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,672,966 | +23,272 | 0.18% | 15,024,247 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,649,694 | +20,099 | 0.18% | 14,253,830 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,629,595 | +3,173 | 0.18% | 13,987,739 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,626,422 | +11,637 | 0.18% | 14,145,003 |
| 2013-04-17 | 2013-04-15 | 8.792 | 1,614,785 | -23,273 | 0.17% | 14,196,446 |
| 2013-04-16 | 2013-04-12 | 8.924 | 1,638,058 | -4,760 | 0.18% | 14,617,842 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,642,818 | +5,289 | 0.18% | 14,660,320 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,637,529 | -31,735 | 0.18% | 14,551,201 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,669,264 | +29,619 | 0.18% | 14,138,881 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,639,645 | -13,751 | 0.18% | 14,260,004 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,653,396 | +3,173 | 0.18% | 15,036,056 |
| 2013-04-05 | 2013-04-02 | 9.491 | 1,650,223 | +25,388 | 0.18% | 15,662,401 |
| 2013-04-03 | 2013-03-28 | 9.510 | 1,624,835 | +3,703 | 0.18% | 15,452,161 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,621,132 | -47,603 | 0.17% | 15,539,546 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,668,735 | +30,148 | 0.18% | 15,743,450 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,638,587 | +25,917 | 0.18% | 15,582,943 |
| 2013-03-26 | 2013-03-22 | 9.586 | 1,612,670 | +2,645 | 0.17% | 15,458,432 |
| 2013-03-22 | 2013-03-20 | 9.680 | 1,610,025 | -2,645 | 0.17% | 15,585,278 |
| 2013-03-21 | 2013-03-19 | 9.567 | 1,612,670 | -10,049 | 0.17% | 15,427,942 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,622,719 | +12,694 | 0.17% | 15,401,358 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,610,025 | -13,223 | 0.17% | 15,828,798 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,623,248 | -8,992 | 0.17% | 16,050,869 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,632,240 | -15,867 | 0.18% | 15,707,743 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,648,107 | -21,157 | 0.18% | 16,421,318 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,669,264 | -7,405 | 0.18% | 16,663,681 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,676,669 | +5,818 | 0.18% | 16,705,902 |
| 2013-03-11 | 2013-03-07 | 9.964 | 1,670,851 | +1,058 | 0.18% | 16,647,933 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,669,793 | +5,289 | 0.18% | 16,574,252 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,664,504 | +5,818 | 0.18% | 16,427,343 |
| 2013-03-06 | 2013-03-04 | 9.756 | 1,658,686 | +6,347 | 0.18% | 16,181,764 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,652,339 | +19,041 | 0.18% | 16,682,164 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,633,298 | -43,900 | 0.18% | 16,798,725 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,677,198 | +17,984 | 0.18% | 16,267,233 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,659,214 | +7,933 | 0.18% | 15,747,735 |
| 2013-02-27 | 2013-02-25 | 9.831 | 1,651,281 | -17,983 | 0.18% | 16,234,403 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,669,264 | +16,397 | 0.18% | 16,284,961 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,652,867 | +25,916 | 0.18% | 16,468,745 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,626,951 | +41,785 | 0.18% | 16,702,685 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,585,166 | +13,752 | 0.17% | 16,603,380 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,571,414 | +17,983 | 0.17% | 16,875,278 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,553,431 | +22,215 | 0.17% | 16,740,900 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,531,216 | -17,984 | 0.16% | 16,327,795 |
| 2013-02-15 | 2013-02-08 | 10.607 | 1,549,200 | +7,934 | 0.17% | 16,431,694 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,541,266 | -29,619 | 0.17% | 16,522,381 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,570,885 | -126,940 | 0.17% | 16,691,397 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,697,825 | +29,090 | 0.18% | 17,847,595 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,668,735 | -46,545 | 0.18% | 17,983,500 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,715,280 | +17,455 | 0.18% | 17,933,793 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,697,825 | -529 | 0.18% | 17,333,995 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,698,354 | -13,752 | 0.18% | 17,596,276 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,712,106 | +7,405 | 0.18% | 17,576,907 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,704,701 | +3,173 | 0.18% | 17,597,576 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,701,528 | +1,058 | 0.18% | 17,114,441 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,700,470 | -19,041 | 0.18% | 17,811,099 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,719,511 | -34,380 | 0.19% | 18,140,579 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,753,891 | +297,781 | 0.19% | 18,768,563 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,456,110 | +136,990 | 0.16% | 15,829,749 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,319,120 | -7,934 | 0.14% | 13,392,775 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,327,054 | +10,578 | 0.14% | 13,347,878 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,316,476 | +2,116 | 0.14% | 13,415,711 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,314,360 | +3,702 | 0.14% | 13,319,598 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,310,658 | -40,726 | 0.14% | 13,306,862 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,351,384 | +1,057 | 0.15% | 13,311,546 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,350,327 | +62,413 | 0.15% | 13,684,084 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,287,914 | +8,991 | 0.14% | 13,027,247 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,278,923 | +39,140 | 0.14% | 12,839,583 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,239,783 | +6,347 | 0.13% | 12,235,682 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,233,436 | +1,058 | 0.13% | 12,266,322 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,232,378 | +34,380 | 0.13% | 12,418,900 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,197,998 | -8,463 | 0.13% | 12,208,346 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,206,461 | +43,371 | 0.13% | 11,678,720 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,163,090 | -9,520 | 0.13% | 11,192,912 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,172,610 | -529 | 0.13% | 11,084,997 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,173,139 | +1,058 | 0.13% | 11,089,998 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,172,081 | +4,231 | 0.13% | 11,235,116 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,167,850 | -45,487 | 0.13% | 11,040,000 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,213,337 | +55,536 | 0.13% | 11,355,300 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,157,801 | +3,174 | 0.12% | 10,813,664 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,154,627 | +64,528 | 0.12% | 10,587,549 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,090,099 | -5,818 | 0.12% | 10,098,898 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,095,917 | +15,338 | 0.12% | 9,676,238 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,080,579 | -70,875 | 0.12% | 9,540,813 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,151,454 | -37,553 | 0.12% | 9,927,123 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,189,007 | +3,174 | 0.13% | 10,205,922 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,185,833 | -54,479 | 0.13% | 10,021,738 |
| 2012-12-06 | 2012-12-04 | 7.922 | 1,240,312 | +8,992 | 0.13% | 9,825,552 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,231,320 | -75,635 | 0.13% | 9,870,719 |
| 2012-12-04 | 2012-11-30 | 8.073 | 1,306,955 | +1,586 | 0.14% | 10,551,167 |
| 2012-12-03 | 2012-11-29 | 7.922 | 1,305,369 | -20,098 | 0.14% | 10,340,923 |
| 2012-11-30 | 2012-11-28 | 7.979 | 1,325,467 | +29,619 | 0.14% | 10,575,316 |
| 2012-11-29 | 2012-11-27 | 8.054 | 1,295,848 | -529 | 0.14% | 10,436,999 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,296,377 | -17,983 | 0.14% | 10,416,750 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,314,360 | +23,272 | 0.14% | 10,238,198 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,291,088 | +20,628 | 0.14% | 10,008,101 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,270,460 | -6,876 | 0.14% | 9,896,240 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,277,336 | -23,272 | 0.14% | 9,804,900 |
| 2012-11-21 | 2012-11-19 | 7.752 | 1,300,608 | +5,818 | 0.14% | 10,081,897 |
| 2012-11-20 | 2012-11-16 | 7.733 | 1,294,790 | -2,645 | 0.14% | 10,012,318 |
| 2012-11-19 | 2012-11-15 | 7.695 | 1,297,435 | -6,347 | 0.14% | 9,983,711 |
| 2012-11-16 | 2012-11-14 | 7.865 | 1,303,782 | +14,281 | 0.14% | 10,254,401 |
| 2012-11-15 | 2012-11-13 | 7.733 | 1,289,501 | +9,520 | 0.14% | 9,971,419 |
| 2012-11-14 | 2012-11-12 | 7.884 | 1,279,981 | +5,819 | 0.14% | 10,091,403 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,274,162 | -3,703 | 0.14% | 10,117,796 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,277,865 | +65,586 | 0.14% | 10,147,201 |
| 2012-11-09 | 2012-11-07 | 8.319 | 1,212,279 | +58,710 | 0.13% | 10,084,799 |
| 2012-11-08 | 2012-11-06 | 8.281 | 1,153,569 | -25,388 | 0.12% | 9,552,778 |
| 2012-11-07 | 2012-11-05 | 8.262 | 1,178,957 | -12,694 | 0.13% | 9,740,727 |
| 2012-11-06 | 2012-11-02 | 8.281 | 1,191,651 | +38,082 | 0.13% | 9,868,137 |
| 2012-11-05 | 2012-11-01 | 8.168 | 1,153,569 | -64,528 | 0.12% | 9,421,918 |
| 2012-11-02 | 2012-10-31 | 7.997 | 1,218,097 | +32,793 | 0.13% | 9,741,688 |
| 2012-11-01 | 2012-10-30 | 7.714 | 1,185,304 | -87,801 | 0.13% | 9,143,277 |
| 2012-10-31 | 2012-10-29 | 7.619 | 1,273,105 | +26,446 | 0.14% | 9,700,213 |
| 2012-10-30 | 2012-10-26 | 7.733 | 1,246,659 | +83,569 | 0.13% | 9,640,132 |
| 2012-10-29 | 2012-10-25 | 8.035 | 1,163,090 | +15,339 | 0.13% | 9,345,752 |
| 2012-10-26 | 2012-10-24 | 8.224 | 1,147,751 | +25,388 | 0.12% | 9,439,499 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,122,363 | -48,132 | 0.12% | 9,039,719 |
| 2012-10-24 | 2012-10-19 | 7.676 | 1,170,495 | +120,065 | 0.13% | 8,984,783 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,050,430 | +26,446 | 0.11% | 8,341,197 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,023,984 | -39,669 | 0.11% | 7,995,676 |
| 2012-10-18 | 2012-10-16 | 7.468 | 1,063,653 | -9,521 | 0.11% | 7,943,448 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,073,174 | -15,867 | 0.12% | 8,034,842 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,089,041 | -52,363 | 0.12% | 8,050,688 |
| 2012-10-15 | 2012-10-11 | 7.166 | 1,141,404 | -7,405 | 0.12% | 8,178,819 |
| 2012-10-12 | 2012-10-10 | 7.241 | 1,148,809 | -38,082 | 0.12% | 8,318,760 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,186,891 | -76,693 | 0.13% | 8,482,319 |
| 2012-10-10 | 2012-10-08 | 7.128 | 1,263,584 | +31,952 | 0.14% | 9,006,529 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,231,632 | +37,336 | 0.13% | 8,848,640 |
| 2012-10-08 | 2012-10-04 | 7.166 | 1,194,296 | +26,446 | 0.13% | 8,557,821 |
| 2012-10-05 | 2012-10-03 | 7.033 | 1,167,850 | +28,562 | 0.13% | 8,213,760 |
| 2012-10-04 | 2012-09-28 | 7.166 | 1,139,288 | -1,058 | 0.12% | 8,163,656 |
| 2012-10-03 | 2012-09-27 | 7.033 | 1,140,346 | +60,296 | 0.12% | 8,020,318 |
| 2012-09-28 | 2012-09-26 | 6.882 | 1,080,050 | +3,703 | 0.12% | 7,432,882 |
| 2012-09-27 | 2012-09-25 | 7.222 | 1,076,347 | -111,073 | 0.12% | 7,773,698 |
| 2012-09-26 | 2012-09-24 | 7.184 | 1,187,420 | -21,157 | 0.13% | 8,531,000 |
| 2012-09-25 | 2012-09-21 | 7.090 | 1,208,577 | +10,579 | 0.13% | 8,568,752 |
| 2012-09-24 | 2012-09-20 | 7.128 | 1,197,998 | +16,396 | 0.13% | 8,539,047 |
| 2012-09-21 | 2012-09-19 | 7.298 | 1,181,602 | -66,644 | 0.13% | 8,623,241 |
| 2012-09-20 | 2012-09-18 | 7.090 | 1,248,246 | +13,752 | 0.13% | 8,850,003 |
| 2012-09-19 | 2012-09-17 | 7.336 | 1,234,494 | -29,619 | 0.13% | 9,055,922 |
| 2012-09-18 | 2012-09-14 | 7.241 | 1,264,113 | +28,561 | 0.14% | 9,153,700 |
| 2012-09-17 | 2012-09-13 | 6.485 | 1,235,552 | +24,331 | 0.13% | 8,012,483 |
| 2012-09-14 | 2012-09-12 | 6.466 | 1,211,221 | -22,744 | 0.13% | 7,831,798 |
| 2012-09-13 | 2012-09-11 | 6.466 | 1,233,965 | +13,223 | 0.13% | 7,978,862 |
| 2012-09-12 | 2012-09-10 | 6.598 | 1,220,742 | -29,090 | 0.13% | 8,054,921 |
| 2012-09-11 | 2012-09-07 | 6.447 | 1,249,832 | -62,413 | 0.13% | 8,057,828 |
| 2012-09-07 | 2012-09-05 | 6.296 | 1,312,245 | -5,289 | 0.14% | 8,261,733 |
| 2012-09-05 | 2012-09-03 | 6.258 | 1,317,534 | +22,744 | 0.14% | 8,245,212 |
| 2012-09-04 | 2012-08-31 | 6.239 | 1,294,790 | +52,891 | 0.14% | 8,078,398 |
| 2012-09-03 | 2012-08-30 | 6.315 | 1,241,899 | -5,289 | 0.13% | 7,842,323 |
| 2012-08-31 | 2012-08-29 | 6.334 | 1,247,188 | +5,289 | 0.13% | 7,899,302 |
| 2012-08-30 | 2012-08-28 | 6.409 | 1,241,899 | -19,569 | 0.13% | 7,959,723 |
| 2012-08-29 | 2012-08-27 | 6.372 | 1,261,468 | -57,124 | 0.14% | 8,037,447 |
| 2012-08-28 | 2012-08-24 | 6.466 | 1,318,592 | -38,611 | 0.14% | 8,526,063 |
| 2012-08-27 | 2012-08-23 | 6.523 | 1,357,203 | -75,635 | 0.15% | 8,852,703 |
| 2012-08-24 | 2012-08-22 | 6.409 | 1,432,838 | +5,289 | 0.15% | 9,183,512 |
| 2012-08-23 | 2012-08-21 | 6.504 | 1,427,549 | -8,462 | 0.15% | 9,284,563 |
| 2012-08-21 | 2012-08-17 | 6.334 | 1,436,011 | +5,289 | 0.15% | 9,095,248 |
| 2012-08-20 | 2012-08-16 | 6.296 | 1,430,722 | +2,116 | 0.15% | 9,007,649 |
| 2012-08-17 | 2012-08-15 | 6.315 | 1,428,606 | +22,743 | 0.15% | 9,021,337 |
| 2012-08-16 | 2012-08-14 | 6.447 | 1,405,863 | +38,082 | 0.15% | 9,063,780 |
| 2012-08-15 | 2012-08-13 | 6.504 | 1,367,781 | -14,281 | 0.15% | 8,895,841 |
| 2012-08-14 | 2012-08-10 | 6.825 | 1,382,062 | +66,115 | 0.15% | 9,432,932 |
| 2012-08-13 | 2012-08-09 | 7.014 | 1,315,947 | -47,074 | 0.14% | 9,230,480 |
| 2012-08-10 | 2012-08-08 | 6.769 | 1,363,021 | +3,174 | 0.15% | 9,225,662 |
| 2012-08-09 | 2012-08-07 | 6.712 | 1,359,847 | +25,388 | 0.15% | 9,127,049 |
| 2012-08-08 | 2012-08-06 | 6.693 | 1,334,459 | -6,876 | 0.14% | 8,931,419 |
| 2012-08-07 | 2012-08-03 | 6.579 | 1,341,335 | -529 | 0.14% | 8,825,280 |
| 2012-08-06 | 2012-08-02 | 6.617 | 1,341,864 | +37,024 | 0.14% | 8,879,500 |
| 2012-08-03 | 2012-08-01 | 6.787 | 1,304,840 | -2,115 | 0.14% | 8,856,532 |
| 2012-08-02 | 2012-07-31 | 6.750 | 1,306,955 | -38,082 | 0.14% | 8,821,467 |
| 2012-07-31 | 2012-07-27 | 6.617 | 1,345,037 | +2,644 | 0.14% | 8,900,497 |
| 2012-07-30 | 2012-07-26 | 6.409 | 1,342,393 | +2,116 | 0.14% | 8,603,821 |
| 2012-07-27 | 2012-07-25 | 6.428 | 1,340,277 | +11,636 | 0.14% | 8,615,599 |
| 2012-07-26 | 2012-07-24 | 6.523 | 1,328,641 | +529,975 | 0.14% | 8,666,400 |
| 2012-07-24 | 2012-07-20 | 6.995 | 798,666 | -10,578 | 0.09% | 5,587,003 |
| 2012-07-23 | 2012-07-19 | 6.977 | 809,244 | -3,678 | 0.09% | 5,645,701 |
| 2012-07-20 | 2012-07-18 | 6.825 | 812,922 | +5,265 | 0.09% | 5,548,404 |
| 2012-07-19 | 2012-07-17 | 6.806 | 807,657 | +5,289 | 0.09% | 5,497,199 |
| 2012-07-18 | 2012-07-16 | 6.712 | 802,368 | -50,247 | 0.09% | 5,385,350 |
| 2012-07-17 | 2012-07-13 | 6.806 | 852,615 | +1,058 | 0.09% | 5,803,199 |
| 2012-07-16 | 2012-07-12 | 6.825 | 851,557 | -23,802 | 0.09% | 5,812,098 |
| 2012-07-13 | 2012-07-11 | 6.825 | 875,359 | +14,810 | 0.09% | 5,974,553 |
| 2012-07-12 | 2012-07-10 | 6.939 | 860,549 | -16,925 | 0.09% | 5,971,091 |
| 2012-07-11 | 2012-07-09 | 7.052 | 877,474 | +7,933 | 0.09% | 6,188,068 |
| 2012-07-10 | 2012-07-06 | 7.184 | 869,541 | -22,214 | 0.09% | 6,247,203 |
| 2012-07-06 | 2012-07-04 | 7.298 | 891,755 | -26,975 | 0.10% | 6,507,960 |
| 2012-07-05 | 2012-07-03 | 7.222 | 918,730 | -34,908 | 0.10% | 6,635,341 |
| 2012-07-04 | 2012-06-29 | 7.052 | 953,638 | -63,471 | 0.10% | 6,725,187 |
| 2012-07-03 | 2012-06-28 | 6.731 | 1,017,109 | +24,860 | 0.11% | 6,845,883 |
| 2012-06-29 | 2012-06-27 | 6.806 | 992,249 | +10,578 | 0.11% | 6,753,597 |
| 2012-06-28 | 2012-06-26 | 6.806 | 981,671 | -2,116 | 0.11% | 6,681,600 |
| 2012-06-27 | 2012-06-25 | 6.806 | 983,787 | -22,743 | 0.11% | 6,696,002 |
| 2012-06-26 | 2012-06-22 | 6.882 | 1,006,530 | +51,305 | 0.11% | 6,926,919 |
| 2012-06-25 | 2012-06-21 | 6.977 | 955,225 | +64,528 | 0.10% | 6,664,139 |
| 2012-06-22 | 2012-06-20 | 7.355 | 890,697 | +29,090 | 0.10% | 6,550,758 |
| 2012-06-21 | 2012-06-19 | 7.582 | 861,607 | -2,644 | 0.09% | 6,532,292 |
| 2012-06-20 | 2012-06-18 | 7.676 | 864,251 | -84,627 | 0.09% | 6,634,037 |
| 2012-06-19 | 2012-06-15 | 7.506 | 948,878 | -12,694 | 0.10% | 7,122,179 |
| 2012-06-18 | 2012-06-14 | 6.995 | 961,572 | +3,173 | 0.10% | 6,726,599 |
| 2012-06-15 | 2012-06-13 | 6.901 | 958,399 | +4,232 | 0.10% | 6,613,802 |
| 2012-06-14 | 2012-06-12 | 6.806 | 954,167 | +19,570 | 0.10% | 6,494,398 |
| 2012-06-13 | 2012-06-11 | 7.014 | 934,597 | +14,280 | 0.10% | 6,555,567 |
| 2012-06-12 | 2012-06-08 | 6.428 | 920,317 | -17,983 | 0.10% | 5,916,002 |
| 2012-06-11 | 2012-06-07 | 6.787 | 938,300 | +46,016 | 0.10% | 6,368,661 |
| 2012-06-08 | 2012-06-06 | 6.806 | 892,284 | +26,446 | 0.10% | 6,073,200 |
| 2012-06-07 | 2012-06-05 | 6.958 | 865,838 | +10,578 | 0.09% | 6,024,159 |
| 2012-06-06 | 2012-06-04 | 6.958 | 855,260 | +19,570 | 0.09% | 5,950,562 |
| 2012-06-05 | 2012-06-01 | 7.430 | 835,690 | -15,867 | 0.09% | 6,209,401 |
| 2012-06-04 | 2012-05-31 | 7.449 | 851,557 | -1,058 | 0.09% | 6,343,398 |
| 2012-06-01 | 2012-05-30 | 7.374 | 852,615 | +5,289 | 0.09% | 6,286,799 |
| 2012-05-31 | 2012-05-29 | 7.619 | 847,326 | +6,876 | 0.09% | 6,456,060 |
| 2012-05-29 | 2012-05-25 | 7.279 | 840,450 | +9,520 | 0.09% | 6,117,650 |
| 2012-05-28 | 2012-05-24 | 7.241 | 830,930 | +529 | 0.09% | 6,016,933 |
| 2012-05-25 | 2012-05-23 | 7.298 | 830,401 | -212,624 | 0.09% | 6,060,203 |
| 2012-05-24 | 2012-05-22 | 7.487 | 1,043,025 | -14,810 | 0.11% | 7,809,116 |
| 2012-05-22 | 2012-05-18 | 7.241 | 1,057,835 | -10,050 | 0.11% | 7,659,999 |
| 2012-05-21 | 2012-05-17 | 7.298 | 1,067,885 | +7,934 | 0.12% | 7,793,343 |
| 2012-05-18 | 2012-05-16 | 7.506 | 1,059,951 | +23,801 | 0.11% | 7,955,881 |
| 2012-05-17 | 2012-05-15 | 7.960 | 1,036,150 | +529 | 0.11% | 8,247,393 |
| 2012-05-16 | 2012-05-14 | 7.733 | 1,035,621 | -2,115 | 0.11% | 8,008,223 |
| 2012-05-15 | 2012-05-11 | 7.789 | 1,037,736 | +269,219 | 0.11% | 8,083,438 |
| 2012-05-14 | 2012-05-10 | 7.960 | 768,517 | -3,703 | 0.08% | 6,117,128 |
| 2012-05-11 | 2012-05-09 | 8.092 | 772,220 | +17,984 | 0.08% | 6,248,803 |
| 2012-05-10 | 2012-05-08 | 8.357 | 754,236 | +19,569 | 0.08% | 6,302,916 |
| 2012-05-09 | 2012-05-07 | 8.527 | 734,667 | -7,933 | 0.08% | 6,264,394 |
| 2012-05-08 | 2012-05-04 | 8.981 | 742,600 | -5,289 | 0.08% | 6,668,997 |
| 2012-05-07 | 2012-05-03 | 9.170 | 747,889 | -24,331 | 0.08% | 6,857,896 |
| 2012-05-04 | 2012-05-02 | 9.207 | 772,220 | +21,157 | 0.08% | 7,110,203 |
| 2012-05-03 | 2012-04-30 | 8.981 | 751,063 | +1,058 | 0.08% | 6,745,000 |
| 2012-05-02 | 2012-04-27 | 8.827 | 750,005 | -52,363 | 0.08% | 6,620,271 |
| 2012-04-30 | 2012-04-26 | 8.540 | 802,368 | +36,208 | 0.09% | 6,852,028 |
| 2012-04-27 | 2012-04-25 | 8.540 | 766,160 | +1,567 | 0.08% | 6,542,820 |
| 2012-04-26 | 2012-04-24 | 8.597 | 764,593 | +5,222 | 0.08% | 6,573,358 |
| 2012-04-24 | 2012-04-20 | 8.750 | 759,371 | -27,679 | 0.08% | 6,644,784 |
| 2012-04-23 | 2012-04-19 | 8.597 | 787,050 | -523 | 0.09% | 6,766,426 |
| 2012-04-20 | 2012-04-18 | 8.597 | 787,573 | +2,612 | 0.09% | 6,770,922 |
| 2012-04-19 | 2012-04-17 | 8.425 | 784,961 | +8,356 | 0.09% | 6,613,196 |
| 2012-04-18 | 2012-04-16 | 8.731 | 776,605 | +5,222 | 0.08% | 6,780,718 |
| 2012-04-17 | 2012-04-13 | 8.980 | 771,383 | -4,178 | 0.08% | 6,927,134 |
| 2012-04-16 | 2012-04-12 | 8.808 | 775,561 | -11,489 | 0.08% | 6,831,003 |
| 2012-04-13 | 2012-04-11 | 8.578 | 787,050 | -22,980 | 0.09% | 6,751,356 |
| 2012-04-11 | 2012-04-05 | 9.057 | 810,030 | +6,267 | 0.09% | 7,336,229 |
| 2012-04-10 | 2012-04-03 | 9.440 | 803,763 | -42,303 | 0.09% | 7,587,271 |
| 2012-04-05 | 2012-04-02 | 9.095 | 846,066 | -26,113 | 0.09% | 7,694,998 |
| 2012-04-03 | 2012-03-30 | 9.018 | 872,179 | -17,757 | 0.10% | 7,865,697 |
| 2012-04-02 | 2012-03-29 | 8.904 | 889,936 | +26,113 | 0.10% | 7,923,597 |
| 2012-03-30 | 2012-03-28 | 9.306 | 863,823 | +26,113 | 0.09% | 8,038,438 |
| 2012-03-29 | 2012-03-27 | 9.535 | 837,710 | -27,158 | 0.09% | 7,987,920 |
| 2012-03-28 | 2012-03-26 | 9.306 | 864,868 | +5,223 | 0.09% | 8,048,163 |
| 2012-03-27 | 2012-03-23 | 9.152 | 859,645 | -18,279 | 0.09% | 7,867,879 |
| 2012-03-26 | 2012-03-22 | 9.306 | 877,924 | -4,178 | 0.10% | 8,169,657 |
| 2012-03-23 | 2012-03-21 | 9.306 | 882,102 | -26,114 | 0.10% | 8,208,537 |
| 2012-03-22 | 2012-03-20 | 9.287 | 908,216 | -24,024 | 0.10% | 8,434,154 |
| 2012-03-21 | 2012-03-19 | 9.574 | 932,240 | -41,781 | 0.10% | 8,925,004 |
| 2012-03-20 | 2012-03-16 | 9.823 | 974,021 | +51,182 | 0.11% | 9,567,453 |
| 2012-03-19 | 2012-03-15 | 9.784 | 922,839 | -13,579 | 0.10% | 9,029,371 |
| 2012-03-16 | 2012-03-14 | 10.014 | 936,418 | -13,579 | 0.10% | 9,377,393 |
| 2012-03-15 | 2012-03-13 | 10.282 | 949,997 | -8,356 | 0.10% | 9,768,034 |
| 2012-03-14 | 2012-03-12 | 10.129 | 958,353 | -14,101 | 0.10% | 9,707,152 |
| 2012-03-13 | 2012-03-09 | 10.301 | 972,454 | -17,757 | 0.11% | 10,017,561 |
| 2012-03-12 | 2012-03-08 | 9.899 | 990,211 | -1,044 | 0.11% | 9,802,322 |
| 2012-03-09 | 2012-03-07 | 9.689 | 991,255 | +1,044 | 0.11% | 9,603,876 |
| 2012-03-08 | 2012-03-06 | 9.803 | 990,211 | -34,469 | 0.11% | 9,707,522 |
| 2012-03-07 | 2012-03-05 | 9.995 | 1,024,680 | -522 | 0.11% | 10,241,638 |
| 2012-03-06 | 2012-03-02 | 10.569 | 1,025,202 | +15,667 | 0.11% | 10,835,755 |
| 2012-03-05 | 2012-03-01 | 10.435 | 1,009,535 | +267,921 | 0.11% | 10,534,854 |
| 2012-03-02 | 2012-02-29 | 10.646 | 741,614 | +55,360 | 0.08% | 7,895,204 |
| 2012-03-01 | 2012-02-28 | 10.435 | 686,254 | -1,044 | 0.07% | 7,161,303 |
| 2012-02-29 | 2012-02-27 | 10.282 | 687,298 | -42,304 | 0.07% | 7,066,918 |
| 2012-02-28 | 2012-02-24 | 10.569 | 729,602 | +16,713 | 0.08% | 7,711,445 |
| 2012-02-27 | 2012-02-23 | 10.627 | 712,889 | +15,668 | 0.08% | 7,575,749 |
| 2012-02-24 | 2012-02-22 | 10.895 | 697,221 | +3,133 | 0.08% | 7,596,147 |
| 2012-02-23 | 2012-02-21 | 10.665 | 694,088 | +19,846 | 0.08% | 7,402,534 |
| 2012-02-22 | 2012-02-20 | 10.780 | 674,242 | -3,656 | 0.07% | 7,268,334 |
| 2012-02-21 | 2012-02-17 | 10.895 | 677,898 | -3,133 | 0.07% | 7,385,625 |
| 2012-02-20 | 2012-02-16 | 10.914 | 681,031 | -2,089 | 0.07% | 7,432,799 |
| 2012-02-17 | 2012-02-15 | 10.742 | 683,120 | -24,024 | 0.07% | 7,337,879 |
| 2012-02-16 | 2012-02-14 | 10.052 | 707,144 | +11,490 | 0.08% | 7,108,498 |
| 2012-02-15 | 2012-02-13 | 10.301 | 695,654 | -7,312 | 0.08% | 7,166,155 |
| 2012-02-14 | 2012-02-10 | 10.110 | 702,966 | +4,178 | 0.08% | 7,106,879 |
| 2012-02-13 | 2012-02-09 | 10.684 | 698,788 | +4,178 | 0.08% | 7,466,040 |
| 2012-02-10 | 2012-02-08 | 10.282 | 694,610 | -8,356 | 0.08% | 7,142,101 |
| 2012-02-09 | 2012-02-07 | 9.689 | 702,966 | -7,834 | 0.08% | 6,810,759 |
| 2012-02-08 | 2012-02-06 | 9.593 | 710,800 | -32,903 | 0.08% | 6,818,609 |
| 2012-02-07 | 2012-02-03 | 9.287 | 743,703 | +21,413 | 0.08% | 6,906,403 |
| 2012-02-06 | 2012-02-02 | 9.440 | 722,290 | +9,401 | 0.08% | 6,818,191 |
| 2012-02-03 | 2012-02-01 | 8.846 | 712,889 | -8,879 | 0.08% | 6,306,299 |
| 2012-02-02 | 2012-01-31 | 8.712 | 721,768 | -1,566 | 0.08% | 6,288,103 |
| 2012-02-01 | 2012-01-30 | 8.616 | 723,334 | +13,056 | 0.08% | 6,232,497 |
| 2012-01-31 | 2012-01-27 | 9.076 | 710,278 | -54,315 | 0.08% | 6,446,402 |
| 2012-01-30 | 2012-01-26 | 8.961 | 764,593 | -10,968 | 0.08% | 6,851,518 |
| 2012-01-27 | 2012-01-20 | 8.827 | 775,561 | +37,603 | 0.08% | 6,845,853 |
| 2012-01-26 | 2012-01-19 | 9.172 | 737,958 | -27,157 | 0.08% | 6,768,272 |
| 2012-01-20 | 2012-01-18 | 8.367 | 765,115 | -20,891 | 0.08% | 6,402,046 |
| 2012-01-19 | 2012-01-17 | 8.348 | 786,006 | +17,235 | 0.09% | 6,561,800 |
| 2012-01-17 | 2012-01-13 | 7.850 | 768,771 | +20,368 | 0.08% | 6,035,198 |
| 2012-01-16 | 2012-01-12 | 8.004 | 748,403 | +1,567 | 0.08% | 5,989,940 |
| 2012-01-13 | 2012-01-11 | 8.138 | 746,836 | -1,045 | 0.08% | 6,077,498 |
| 2012-01-12 | 2012-01-10 | 7.831 | 747,881 | -29,769 | 0.08% | 5,856,882 |
| 2012-01-11 | 2012-01-09 | 7.544 | 777,650 | +15,668 | 0.08% | 5,866,662 |
| 2012-01-10 | 2012-01-06 | 7.582 | 761,982 | +6,790 | 0.08% | 5,777,641 |
| 2012-01-09 | 2012-01-05 | 7.716 | 755,192 | -6,790 | 0.08% | 5,827,377 |
| 2012-01-06 | 2012-01-04 | 7.774 | 761,982 | +522 | 0.08% | 5,923,541 |
| 2012-01-05 | 2012-01-03 | 7.850 | 761,460 | -1,044 | 0.08% | 5,977,803 |
| 2012-01-03 | 2011-12-29 | 7.640 | 762,504 | -8,356 | 0.08% | 5,825,399 |
| 2011-12-30 | 2011-12-28 | 7.563 | 770,860 | +9,400 | 0.08% | 5,830,197 |
| 2011-12-29 | 2011-12-23 | 7.774 | 761,460 | +7,834 | 0.08% | 5,919,483 |
| 2011-12-23 | 2011-12-21 | 7.793 | 753,626 | -1,044 | 0.08% | 5,873,013 |
| 2011-12-22 | 2011-12-20 | 7.697 | 754,670 | +1,044 | 0.08% | 5,808,899 |
| 2011-12-21 | 2011-12-19 | 7.716 | 753,626 | -1,566 | 0.08% | 5,815,293 |
| 2011-12-20 | 2011-12-16 | 7.908 | 755,192 | -1,045 | 0.08% | 5,971,977 |
| 2011-12-19 | 2011-12-15 | 7.544 | 756,237 | +6,789 | 0.08% | 5,705,120 |
| 2011-12-16 | 2011-12-14 | 7.831 | 749,448 | +2,612 | 0.08% | 5,869,154 |
| 2011-12-15 | 2011-12-13 | 7.984 | 746,836 | -10,445 | 0.08% | 5,963,098 |
| 2011-12-13 | 2011-12-09 | 8.061 | 757,281 | +14,101 | 0.08% | 6,104,496 |
| 2011-12-12 | 2011-12-08 | 8.521 | 743,180 | -4,178 | 0.08% | 6,332,347 |
| 2011-12-09 | 2011-12-07 | 8.540 | 747,358 | +24,024 | 0.08% | 6,382,256 |
| 2011-12-08 | 2011-12-06 | 8.616 | 723,334 | +16,190 | 0.08% | 6,232,497 |
| 2011-12-07 | 2011-12-05 | 8.808 | 707,144 | -3,656 | 0.08% | 6,228,398 |
| 2011-12-06 | 2011-12-02 | 8.808 | 710,800 | -5,745 | 0.08% | 6,260,599 |
| 2011-12-05 | 2011-12-01 | 8.712 | 716,545 | +7,834 | 0.08% | 6,242,600 |
| 2011-12-02 | 2011-11-30 | 8.157 | 708,711 | +4,178 | 0.08% | 5,780,820 |
| 2011-12-01 | 2011-11-29 | 8.233 | 704,533 | -1,567 | 0.08% | 5,800,701 |
| 2011-11-30 | 2011-11-28 | 7.984 | 706,100 | -3,133 | 0.08% | 5,637,842 |
| 2011-11-29 | 2011-11-25 | 7.659 | 709,233 | -22,458 | 0.08% | 5,431,998 |
| 2011-11-28 | 2011-11-24 | 7.659 | 731,691 | +5,745 | 0.08% | 5,604,003 |
| 2011-11-25 | 2011-11-23 | 7.736 | 725,946 | -14,101 | 0.08% | 5,615,602 |
| 2011-11-24 | 2011-11-22 | 7.870 | 740,047 | +522 | 0.08% | 5,823,871 |
| 2011-11-23 | 2011-11-21 | 8.042 | 739,525 | -522 | 0.08% | 5,947,204 |
| 2011-11-22 | 2011-11-18 | 8.080 | 740,047 | -9,923 | 0.08% | 5,979,742 |
| 2011-11-18 | 2011-11-16 | 8.176 | 749,970 | +522 | 0.08% | 6,131,722 |
| 2011-11-17 | 2011-11-15 | 8.425 | 749,448 | -26,635 | 0.08% | 6,314,004 |
| 2011-11-16 | 2011-11-14 | 8.597 | 776,083 | -3,134 | 0.08% | 6,672,140 |
| 2011-11-15 | 2011-11-11 | 8.195 | 779,217 | -33,947 | 0.09% | 6,385,764 |
| 2011-11-14 | 2011-11-10 | 7.965 | 813,164 | -109,675 | 0.09% | 6,477,123 |
| 2011-11-11 | 2011-11-09 | 8.482 | 922,839 | +13,057 | 0.10% | 7,827,811 |
| 2011-11-10 | 2011-11-08 | 8.425 | 909,782 | +522 | 0.10% | 7,664,797 |
| 2011-11-09 | 2011-11-07 | 8.214 | 909,260 | +1,567 | 0.10% | 7,468,890 |
| 2011-11-08 | 2011-11-04 | 8.348 | 907,693 | +130,566 | 0.10% | 7,577,678 |
| 2011-11-07 | 2011-11-03 | 8.042 | 777,127 | +1,566 | 0.08% | 6,249,596 |
| 2011-11-04 | 2011-11-02 | 8.099 | 775,561 | +29,247 | 0.08% | 6,281,552 |
| 2011-11-03 | 2011-11-01 | 8.042 | 746,314 | +7,834 | 0.08% | 6,001,800 |
| 2011-11-02 | 2011-10-31 | 8.712 | 738,480 | -1,567 | 0.08% | 6,433,700 |
| 2011-11-01 | 2011-10-28 | 8.942 | 740,047 | -37,603 | 0.08% | 6,617,392 |
| 2011-10-31 | 2011-10-27 | 8.597 | 777,650 | +15,668 | 0.08% | 6,685,612 |
| 2011-10-28 | 2011-10-26 | 8.272 | 761,982 | -24,024 | 0.08% | 6,302,881 |
| 2011-10-27 | 2011-10-25 | 8.004 | 786,006 | -31,858 | 0.09% | 6,290,900 |
| 2011-10-26 | 2011-10-24 | 7.602 | 817,864 | -30,814 | 0.09% | 6,217,020 |
| 2011-10-21 | 2011-10-19 | 7.314 | 848,678 | +2,612 | 0.09% | 6,207,503 |
| 2011-10-20 | 2011-10-18 | 7.085 | 846,066 | -151,979 | 0.09% | 5,993,998 |
| 2011-10-19 | 2011-10-17 | 7.697 | 998,045 | +58,494 | 0.11% | 7,682,222 |
| 2011-10-18 | 2011-10-14 | 7.506 | 939,551 | +24,024 | 0.10% | 7,052,078 |
| 2011-10-17 | 2011-10-13 | 7.831 | 915,527 | -4,701 | 0.10% | 7,169,768 |
| 2011-10-14 | 2011-10-12 | 7.104 | 920,228 | +22,980 | 0.10% | 6,537,023 |
| 2011-10-13 | 2011-10-11 | 6.931 | 897,248 | +67,372 | 0.10% | 6,219,160 |
| 2011-10-11 | 2011-10-07 | 6.606 | 829,876 | +15,668 | 0.09% | 5,482,050 |
| 2011-10-10 | 2011-10-06 | 6.625 | 814,208 | +3,656 | 0.09% | 5,394,139 |
| 2011-10-07 | 2011-10-04 | 5.802 | 810,552 | +3,656 | 0.09% | 4,702,558 |
| 2011-10-06 | 2011-10-03 | 5.802 | 806,896 | -7,312 | 0.09% | 4,681,347 |
| 2011-10-04 | 2011-09-30 | 5.840 | 814,208 | -30,291 | 0.09% | 4,754,949 |
| 2011-10-03 | 2011-09-28 | 5.763 | 844,499 | +5,744 | 0.09% | 4,867,168 |
| 2011-09-30 | 2011-09-27 | 6.012 | 838,755 | -7,833 | 0.09% | 5,042,843 |
| 2011-09-28 | 2011-09-26 | 5.400 | 846,588 | +3,655 | 0.09% | 4,571,217 |
| 2011-09-27 | 2011-09-23 | 5.514 | 842,933 | +2,612 | 0.09% | 4,648,322 |
| 2011-09-26 | 2011-09-22 | 5.591 | 840,321 | +3,133 | 0.09% | 4,698,278 |
| 2011-09-23 | 2011-09-21 | 6.319 | 837,188 | +4,178 | 0.09% | 5,289,902 |
| 2011-09-22 | 2011-09-20 | 6.778 | 833,010 | -15,668 | 0.09% | 5,646,302 |
| 2011-09-21 | 2011-09-19 | 6.951 | 848,678 | +2,612 | 0.09% | 5,898,753 |
| 2011-09-20 | 2011-09-16 | 7.410 | 846,066 | -3,134 | 0.09% | 6,269,398 |
| 2011-09-19 | 2011-09-15 | 7.276 | 849,200 | -9,923 | 0.09% | 6,178,801 |
| 2011-09-16 | 2011-09-14 | 7.065 | 859,123 | +13,579 | 0.09% | 6,070,051 |
| 2011-09-15 | 2011-09-12 | 7.487 | 845,544 | -4,178 | 0.09% | 6,330,290 |
| 2011-09-12 | 2011-09-08 | 8.176 | 849,722 | +15,668 | 0.09% | 6,947,289 |
| 2011-09-09 | 2011-09-07 | 8.138 | 834,054 | +16,190 | 0.09% | 6,787,249 |
| 2011-09-08 | 2011-09-06 | 8.042 | 817,864 | -7,834 | 0.09% | 6,577,200 |
| 2011-09-07 | 2011-09-05 | 8.004 | 825,698 | +10,445 | 0.09% | 6,608,580 |
| 2011-09-06 | 2011-09-02 | 8.348 | 815,253 | +1,567 | 0.09% | 6,805,963 |
| 2011-09-05 | 2011-09-01 | 8.770 | 813,686 | +4,178 | 0.09% | 7,135,641 |
| 2011-09-02 | 2011-08-31 | 8.425 | 809,508 | -11,490 | 0.09% | 6,820,002 |
| 2011-09-01 | 2011-08-30 | 8.425 | 820,998 | -23,501 | 0.09% | 6,916,803 |
| 2011-08-31 | 2011-08-29 | 8.195 | 844,499 | -30,292 | 0.09% | 6,920,756 |
| 2011-08-30 | 2011-08-26 | 7.984 | 874,791 | -1,566 | 0.10% | 6,984,752 |
| 2011-08-29 | 2011-08-25 | 8.042 | 876,357 | -42,304 | 0.10% | 7,047,596 |
| 2011-08-26 | 2011-08-24 | 7.946 | 918,661 | -16,712 | 0.10% | 7,299,852 |
| 2011-08-25 | 2011-08-23 | 8.367 | 935,373 | +88,262 | 0.10% | 7,826,668 |
| 2011-08-24 | 2011-08-22 | 8.214 | 847,111 | +30,814 | 0.09% | 6,958,382 |
| 2011-08-23 | 2011-08-19 | 8.616 | 816,297 | -1,567 | 0.09% | 7,033,498 |
| 2011-08-22 | 2011-08-18 | 9.267 | 817,864 | -3,134 | 0.09% | 7,579,440 |
| 2011-08-19 | 2011-08-17 | 9.401 | 820,998 | -26,635 | 0.09% | 7,718,524 |
| 2011-08-18 | 2011-08-16 | 8.904 | 847,633 | -6,789 | 0.09% | 7,546,950 |
| 2011-08-17 | 2011-08-15 | 8.348 | 854,422 | +10,967 | 0.09% | 7,132,956 |
| 2011-08-16 | 2011-08-12 | 8.176 | 843,455 | +6,267 | 0.09% | 6,896,051 |
| 2011-08-15 | 2011-08-11 | 8.578 | 837,188 | -27,680 | 0.09% | 7,181,442 |
| 2011-08-12 | 2011-08-10 | 8.406 | 864,868 | +38,126 | 0.09% | 7,269,843 |
| 2011-08-11 | 2011-08-09 | 9.210 | 826,742 | -20,369 | 0.09% | 7,614,226 |
| 2011-08-10 | 2011-08-08 | 9.210 | 847,111 | -7,834 | 0.09% | 7,801,822 |
| 2011-08-09 | 2011-08-05 | 9.574 | 854,945 | +41,259 | 0.09% | 8,185,003 |
| 2011-08-08 | 2011-08-04 | 10.895 | 813,686 | +12,012 | 0.09% | 8,865,021 |
| 2011-08-03 | 2011-08-01 | 11.910 | 801,674 | -5,222 | 0.09% | 9,547,702 |
| 2011-08-02 | 2011-07-29 | 11.833 | 806,896 | -3,134 | 0.09% | 9,548,094 |
| 2011-08-01 | 2011-07-28 | 12.005 | 810,030 | -12,534 | 0.09% | 9,724,769 |
| 2011-07-29 | 2011-07-27 | 11.814 | 822,564 | +2,089 | 0.09% | 9,717,745 |
| 2011-07-28 | 2011-07-26 | 12.044 | 820,475 | -3,656 | 0.09% | 9,881,586 |
| 2011-07-27 | 2011-07-25 | 11.833 | 824,131 | +2,611 | 0.09% | 9,752,038 |
| 2011-07-26 | 2011-07-22 | 11.986 | 821,520 | +8,879 | 0.09% | 9,846,982 |
| 2011-07-25 | 2011-07-21 | 11.948 | 812,641 | -1,567 | 0.09% | 9,709,435 |
| 2011-07-22 | 2011-07-20 | 11.891 | 814,208 | -4,701 | 0.09% | 9,681,388 |
| 2011-07-21 | 2011-07-19 | 11.833 | 818,909 | +5,745 | 0.09% | 9,690,245 |
| 2011-07-20 | 2011-07-18 | 11.814 | 813,164 | +523 | 0.09% | 9,606,694 |
| 2011-07-19 | 2011-07-15 | 12.120 | 812,641 | -7,834 | 0.09% | 9,849,475 |
| 2011-07-18 | 2011-07-14 | 12.082 | 820,475 | -34,992 | 0.09% | 9,913,006 |
| 2011-07-15 | 2011-07-13 | 11.603 | 855,467 | -25,069 | 0.09% | 9,926,280 |
| 2011-07-14 | 2011-07-12 | 11.508 | 880,536 | -30,291 | 0.10% | 10,132,865 |
| 2011-07-13 | 2011-07-11 | 11.929 | 910,827 | -114,375 | 0.10% | 10,865,122 |
| 2011-07-12 | 2011-07-08 | 12.120 | 1,025,202 | +60,060 | 0.11% | 12,425,784 |
| 2011-07-11 | 2011-07-07 | 11.584 | 965,142 | +50,659 | 0.11% | 11,180,398 |
| 2011-07-08 | 2011-07-06 | 11.680 | 914,483 | -50,137 | 0.10% | 10,681,104 |
| 2011-07-07 | 2011-07-05 | 11.967 | 964,620 | +34,992 | 0.11% | 11,543,751 |
| 2011-07-06 | 2011-07-04 | 12.005 | 929,628 | +128,476 | 0.10% | 11,160,596 |
| 2011-07-05 | 2011-06-30 | 12.752 | 801,152 | -35,513 | 0.09% | 10,216,445 |
| 2011-07-04 | 2011-06-29 | 12.465 | 836,665 | -6,790 | 0.09% | 10,429,014 |
| 2011-06-30 | 2011-06-28 | 12.427 | 843,455 | -10,967 | 0.09% | 10,481,351 |
| 2011-06-29 | 2011-06-27 | 12.235 | 854,422 | -8,357 | 0.09% | 10,454,035 |
| 2011-06-28 | 2011-06-24 | 12.350 | 862,779 | +4,701 | 0.09% | 10,655,404 |
| 2011-06-27 | 2011-06-23 | 11.891 | 858,078 | -16,713 | 0.09% | 10,203,027 |
| 2011-06-24 | 2011-06-22 | 11.680 | 874,791 | -16,712 | 0.10% | 10,217,504 |
| 2011-06-23 | 2011-06-21 | 11.450 | 891,503 | +18,279 | 0.10% | 10,207,859 |
| 2011-06-22 | 2011-06-20 | 11.565 | 873,224 | -7,312 | 0.10% | 10,098,881 |
| 2011-06-21 | 2011-06-17 | 11.718 | 880,536 | +4,701 | 0.10% | 10,318,325 |
| 2011-06-20 | 2011-06-16 | 11.948 | 875,835 | +3,656 | 0.10% | 10,464,477 |
| 2011-06-17 | 2011-06-15 | 12.216 | 872,179 | +23,501 | 0.10% | 10,654,595 |
| 2011-06-16 | 2011-06-14 | 12.044 | 848,678 | -15,667 | 0.09% | 10,221,256 |
| 2011-06-15 | 2011-06-13 | 12.159 | 864,345 | -20,891 | 0.09% | 10,509,245 |
| 2011-06-14 | 2011-06-10 | 12.178 | 885,236 | +4,178 | 0.10% | 10,780,201 |
| 2011-06-13 | 2011-06-09 | 12.063 | 881,058 | -42,303 | 0.10% | 10,628,102 |
| 2011-06-10 | 2011-06-08 | 12.618 | 923,361 | -21,413 | 0.10% | 11,651,118 |
| 2011-06-09 | 2011-06-07 | 12.599 | 944,774 | +12,534 | 0.10% | 11,903,221 |
| 2011-06-08 | 2011-06-03 | 12.829 | 932,240 | +18,280 | 0.10% | 11,959,505 |
| 2011-06-07 | 2011-06-02 | 12.829 | 913,960 | -5,745 | 0.10% | 11,724,995 |
| 2011-06-03 | 2011-06-01 | 13.365 | 919,705 | +43,348 | 0.10% | 12,291,776 |
| 2011-06-01 | 2011-05-30 | 13.097 | 876,357 | +14,101 | 0.10% | 11,477,514 |
| 2011-05-31 | 2011-05-27 | 12.925 | 862,256 | -3,656 | 0.09% | 11,144,245 |
| 2011-05-27 | 2011-05-25 | 12.848 | 865,912 | -43,348 | 0.09% | 11,125,177 |
| 2011-05-26 | 2011-05-24 | 12.676 | 909,260 | -4,700 | 0.10% | 11,525,419 |
| 2011-05-25 | 2011-05-23 | 12.522 | 913,960 | +1,566 | 0.10% | 11,444,995 |
| 2011-05-24 | 2011-05-20 | 12.982 | 912,394 | -6,267 | 0.10% | 11,844,665 |
| 2011-05-23 | 2011-05-19 | 13.403 | 918,661 | -9,923 | 0.10% | 12,313,003 |
| 2011-05-20 | 2011-05-18 | 13.193 | 928,584 | -4,700 | 0.10% | 12,250,423 |
| 2011-05-19 | 2011-05-17 | 12.771 | 933,284 | -8,356 | 0.10% | 11,919,288 |
| 2011-05-18 | 2011-05-16 | 13.020 | 941,640 | +9,923 | 0.10% | 12,260,395 |
| 2011-05-17 | 2011-05-13 | 13.269 | 931,717 | +5,745 | 0.10% | 12,363,115 |
| 2011-05-16 | 2011-05-12 | 13.193 | 925,972 | +1,566 | 0.10% | 12,215,964 |
| 2011-05-13 | 2011-05-11 | 13.537 | 924,406 | -18,801 | 0.10% | 12,513,904 |
| 2011-05-12 | 2011-05-09 | 13.614 | 943,207 | +9,401 | 0.10% | 12,840,658 |
| 2011-05-11 | 2011-05-06 | 13.748 | 933,806 | +7,834 | 0.10% | 12,837,834 |
| 2011-05-09 | 2011-05-05 | 13.403 | 925,972 | +4,700 | 0.10% | 12,410,994 |
| 2011-05-06 | 2011-05-04 | 13.250 | 921,272 | -21,935 | 0.10% | 12,206,879 |
| 2011-05-05 | 2011-05-03 | 13.422 | 943,207 | +3,133 | 0.10% | 12,660,058 |
| 2011-05-04 | 2011-04-29 | 13.384 | 940,074 | +33,425 | 0.10% | 12,582,006 |
| 2011-05-03 | 2011-04-28 | 13.595 | 906,649 | +79,907 | 0.10% | 12,325,604 |
| 2011-04-29 | 2011-04-27 | 14.514 | 826,742 | +2,611 | 0.09% | 11,999,133 |
| 2011-04-28 | 2011-04-26 | 15.076 | 824,131 | +8,878 | 0.09% | 12,424,208 |
| 2011-04-27 | 2011-04-21 | 15.134 | 815,253 | +56,298 | 0.09% | 12,338,190 |
| 2011-04-26 | 2011-04-20 | 15.056 | 758,955 | +12,786 | 0.08% | 11,426,806 |
| 2011-04-21 | 2011-04-19 | 14.958 | 746,169 | +9,717 | 0.08% | 11,161,350 |
| 2011-04-20 | 2011-04-18 | 15.232 | 736,452 | -1,023 | 0.08% | 11,217,601 |
| 2011-04-19 | 2011-04-15 | 15.388 | 737,475 | -35,288 | 0.08% | 11,348,543 |
| 2011-04-18 | 2011-04-14 | 14.978 | 772,763 | +14,320 | 0.09% | 11,574,258 |
| 2011-04-15 | 2011-04-13 | 14.919 | 758,443 | +5,625 | 0.08% | 11,315,287 |
| 2011-04-14 | 2011-04-12 | 14.900 | 752,818 | -17,388 | 0.08% | 11,216,647 |
| 2011-04-13 | 2011-04-11 | 14.958 | 770,206 | +32,220 | 0.09% | 11,520,900 |
| 2011-04-12 | 2011-04-08 | 15.193 | 737,986 | -8,694 | 0.08% | 11,212,107 |
| 2011-04-11 | 2011-04-07 | 15.252 | 746,680 | +9,205 | 0.08% | 11,387,993 |
| 2011-04-08 | 2011-04-06 | 15.564 | 737,475 | -27,105 | 0.08% | 11,478,323 |
| 2011-04-07 | 2011-04-04 | 15.271 | 764,580 | -14,832 | 0.09% | 11,675,945 |
| 2011-04-06 | 2011-04-01 | 14.704 | 779,412 | -24,548 | 0.09% | 11,460,485 |
| 2011-04-04 | 2011-03-31 | 14.372 | 803,960 | -17,900 | 0.09% | 11,554,200 |
| 2011-04-01 | 2011-03-30 | 14.117 | 821,860 | +29,151 | 0.09% | 11,602,541 |
| 2011-03-31 | 2011-03-29 | 14.000 | 792,709 | -41,425 | 0.09% | 11,098,004 |
| 2011-03-30 | 2011-03-28 | 14.176 | 834,134 | +3,068 | 0.09% | 11,824,749 |
| 2011-03-29 | 2011-03-25 | 14.293 | 831,066 | -27,616 | 0.09% | 11,878,756 |
| 2011-03-28 | 2011-03-24 | 14.450 | 858,682 | +1,022 | 0.10% | 12,407,803 |
| 2011-03-25 | 2011-03-23 | 14.469 | 857,660 | +47,563 | 0.10% | 12,409,805 |
| 2011-03-24 | 2011-03-22 | 14.235 | 810,097 | +11,251 | 0.09% | 11,531,518 |
| 2011-03-23 | 2011-03-21 | 14.411 | 798,846 | +1,534 | 0.09% | 11,511,943 |
| 2011-03-22 | 2011-03-18 | 14.391 | 797,312 | -12,274 | 0.09% | 11,474,247 |
| 2011-03-21 | 2011-03-17 | 13.159 | 809,586 | +24,549 | 0.09% | 10,653,594 |
| 2011-03-18 | 2011-03-16 | 14.078 | 785,037 | +48,074 | 0.09% | 11,051,996 |
| 2011-03-17 | 2011-03-15 | 14.763 | 736,963 | +15,854 | 0.08% | 10,879,545 |
| 2011-03-16 | 2011-03-14 | 15.369 | 721,109 | -28,640 | 0.08% | 11,082,597 |
| 2011-03-15 | 2011-03-11 | 15.095 | 749,749 | +28,640 | 0.08% | 11,317,520 |
| 2011-03-14 | 2011-03-10 | 15.564 | 721,109 | +6,648 | 0.08% | 11,223,597 |
| 2011-03-11 | 2011-03-09 | 15.858 | 714,461 | -13,297 | 0.08% | 11,329,675 |
| 2011-03-10 | 2011-03-08 | 15.838 | 727,758 | -47,051 | 0.08% | 11,526,305 |
| 2011-03-09 | 2011-03-07 | 15.955 | 774,809 | +6,137 | 0.09% | 12,362,403 |
| 2011-03-08 | 2011-03-04 | 15.682 | 768,672 | -12,785 | 0.09% | 12,054,065 |
| 2011-03-07 | 2011-03-03 | 15.193 | 781,457 | -10,229 | 0.09% | 11,872,555 |
| 2011-03-03 | 2011-03-01 | 15.154 | 791,686 | +15,854 | 0.09% | 11,997,003 |
| 2011-03-02 | 2011-02-28 | 14.939 | 775,832 | -16,365 | 0.09% | 11,589,885 |
| 2011-03-01 | 2011-02-25 | 14.587 | 792,197 | +15,854 | 0.09% | 11,555,536 |
| 2011-02-28 | 2011-02-24 | 14.665 | 776,343 | +5,114 | 0.09% | 11,384,999 |
| 2011-02-25 | 2011-02-23 | 14.626 | 771,229 | -5,626 | 0.09% | 11,279,842 |
| 2011-02-24 | 2011-02-22 | 14.743 | 776,855 | -11,251 | 0.09% | 11,453,267 |
| 2011-02-23 | 2011-02-21 | 15.212 | 788,106 | +7,672 | 0.09% | 11,988,982 |
| 2011-02-22 | 2011-02-18 | 15.427 | 780,434 | -18,412 | 0.09% | 12,040,133 |
| 2011-02-21 | 2011-02-17 | 15.036 | 798,846 | -4,091 | 0.09% | 12,011,783 |
| 2011-02-18 | 2011-02-16 | 14.958 | 802,937 | -9,717 | 0.09% | 12,010,497 |
| 2011-02-17 | 2011-02-15 | 14.802 | 812,654 | -20,457 | 0.09% | 12,028,726 |
| 2011-02-15 | 2011-02-11 | 14.802 | 833,111 | -17,389 | 0.09% | 12,331,526 |
| 2011-02-14 | 2011-02-10 | 14.743 | 850,500 | -7,671 | 0.09% | 12,539,024 |
| 2011-02-11 | 2011-02-09 | 14.958 | 858,171 | -7,671 | 0.10% | 12,836,699 |
| 2011-02-09 | 2011-02-07 | 15.232 | 865,842 | +4,091 | 0.10% | 13,188,463 |
| 2011-02-08 | 2011-02-02 | 15.467 | 861,751 | -2,557 | 0.10% | 13,328,349 |
| 2011-02-07 | 2011-01-31 | 14.743 | 864,308 | -8,183 | 0.10% | 12,742,597 |
| 2011-02-01 | 2011-01-28 | 14.841 | 872,491 | -39,891 | 0.10% | 12,948,540 |
| 2011-01-31 | 2011-01-27 | 15.232 | 912,382 | -9,717 | 0.10% | 13,897,358 |
| 2011-01-28 | 2011-01-26 | 15.095 | 922,099 | -19,434 | 0.10% | 13,919,157 |
| 2011-01-27 | 2011-01-25 | 15.115 | 941,533 | +9,205 | 0.11% | 14,230,925 |
| 2011-01-26 | 2011-01-24 | 14.997 | 932,328 | +81,317 | 0.10% | 13,982,415 |
| 2011-01-25 | 2011-01-21 | 15.643 | 851,011 | -54,723 | 0.09% | 13,311,998 |
| 2011-01-24 | 2011-01-20 | 15.819 | 905,734 | +11,252 | 0.10% | 14,327,396 |
| 2011-01-21 | 2011-01-19 | 16.014 | 894,482 | -16,877 | 0.10% | 14,324,306 |
| 2011-01-20 | 2011-01-18 | 16.034 | 911,359 | +23,525 | 0.10% | 14,612,396 |
| 2011-01-19 | 2011-01-17 | 15.858 | 887,834 | +4,092 | 0.10% | 14,078,964 |
| 2011-01-18 | 2011-01-14 | 16.073 | 883,742 | -17,900 | 0.10% | 14,204,155 |
| 2011-01-17 | 2011-01-13 | 16.249 | 901,642 | -4,092 | 0.10% | 14,650,527 |
| 2011-01-14 | 2011-01-12 | 16.346 | 905,734 | -11,251 | 0.10% | 14,805,567 |
| 2011-01-13 | 2011-01-11 | 16.112 | 916,985 | +1,023 | 0.10% | 14,774,321 |
| 2011-01-12 | 2011-01-10 | 15.760 | 915,962 | +8,694 | 0.10% | 14,435,459 |
| 2011-01-11 | 2011-01-07 | 15.995 | 907,268 | +4,603 | 0.10% | 14,511,322 |
| 2011-01-10 | 2011-01-06 | 15.936 | 902,665 | +21,480 | 0.10% | 14,384,749 |
| 2011-01-07 | 2011-01-05 | 16.327 | 881,185 | +100,239 | 0.10% | 14,387,047 |
| 2011-01-06 | 2011-01-04 | 16.444 | 780,946 | -50,631 | 0.09% | 12,842,072 |
| 2011-01-05 | 2011-01-03 | 15.330 | 831,577 | -19,946 | 0.09% | 12,747,840 |
| 2011-01-04 | 2010-12-31 | 15.252 | 851,523 | +20,969 | 0.09% | 12,987,007 |
| 2011-01-03 | 2010-12-29 | 15.154 | 830,554 | +11,763 | 0.09% | 12,585,998 |
| 2010-12-30 | 2010-12-28 | 15.173 | 818,791 | -24,037 | 0.09% | 12,423,755 |
| 2010-12-29 | 2010-12-24 | 14.821 | 842,828 | -9,717 | 0.09% | 12,491,835 |
| 2010-12-28 | 2010-12-22 | 15.486 | 852,545 | +20,968 | 0.10% | 13,202,634 |
| 2010-12-23 | 2010-12-21 | 15.525 | 831,577 | +53,188 | 0.09% | 12,910,440 |
| 2010-12-22 | 2010-12-20 | 15.779 | 778,389 | +21,991 | 0.09% | 12,282,543 |
| 2010-12-21 | 2010-12-17 | 15.779 | 756,398 | -39,891 | 0.08% | 11,935,538 |
| 2010-12-20 | 2010-12-16 | 15.525 | 796,289 | +3,580 | 0.09% | 12,362,585 |
| 2010-12-17 | 2010-12-15 | 15.506 | 792,709 | +12,786 | 0.09% | 12,291,505 |
| 2010-12-16 | 2010-12-14 | 15.740 | 779,923 | -13,809 | 0.09% | 12,276,249 |
| 2010-12-15 | 2010-12-13 | 15.564 | 793,732 | +38,357 | 0.09% | 12,353,927 |
| 2010-12-14 | 2010-12-10 | 15.760 | 755,375 | -25,059 | 0.08% | 11,904,625 |
| 2010-12-13 | 2010-12-09 | 15.564 | 780,434 | +10,739 | 0.09% | 12,146,953 |
| 2010-12-10 | 2010-12-08 | 15.643 | 769,695 | -21,991 | 0.09% | 12,040,007 |
| 2010-12-09 | 2010-12-07 | 15.799 | 791,686 | -82,339 | 0.09% | 12,507,843 |
| 2010-12-08 | 2010-12-06 | 15.545 | 874,025 | -73,645 | 0.10% | 13,586,546 |
| 2010-12-07 | 2010-12-03 | 15.095 | 947,670 | -19,946 | 0.11% | 14,305,153 |
| 2010-12-06 | 2010-12-02 | 14.802 | 967,616 | +70,065 | 0.11% | 14,322,440 |
| 2010-12-03 | 2010-12-01 | 15.173 | 897,551 | -38,357 | 0.10% | 13,618,803 |
| 2010-12-02 | 2010-11-30 | 14.372 | 935,908 | -12,785 | 0.10% | 13,450,505 |
| 2010-12-01 | 2010-11-29 | 14.333 | 948,693 | -25,060 | 0.11% | 13,597,146 |
| 2010-11-30 | 2010-11-26 | 14.039 | 973,753 | -59,325 | 0.11% | 13,670,718 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,033,078 | -39,892 | 0.12% | 14,139,994 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,072,970 | +4,092 | 0.12% | 14,811,886 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,068,878 | +37,334 | 0.12% | 14,588,198 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,031,544 | +1,534 | 0.12% | 14,542,568 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,030,010 | +102,285 | 0.12% | 14,379,962 |
| 2010-11-22 | 2010-11-18 | 14.157 | 927,725 | -149,847 | 0.10% | 13,133,362 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,077,572 | +81,316 | 0.12% | 13,969,405 |
| 2010-11-18 | 2010-11-16 | 12.964 | 996,256 | +16,877 | 0.11% | 12,915,242 |
| 2010-11-17 | 2010-11-15 | 12.807 | 979,379 | +62,394 | 0.11% | 12,543,253 |
| 2010-11-16 | 2010-11-12 | 13.492 | 916,985 | +90,522 | 0.10% | 12,371,701 |
| 2010-11-15 | 2010-11-11 | 14.215 | 826,463 | +11,763 | 0.09% | 11,748,324 |
| 2010-11-12 | 2010-11-10 | 14.587 | 814,700 | -35,800 | 0.09% | 11,883,781 |
| 2010-11-11 | 2010-11-09 | 14.157 | 850,500 | +33,243 | 0.10% | 12,040,124 |
| 2010-11-10 | 2010-11-08 | 14.763 | 817,257 | +27,617 | 0.09% | 12,064,899 |
| 2010-11-09 | 2010-11-05 | 14.235 | 789,640 | -88,988 | 0.09% | 11,240,318 |
| 2010-11-08 | 2010-11-04 | 12.925 | 878,628 | -21,480 | 0.10% | 11,355,979 |
| 2010-11-05 | 2010-11-03 | 12.495 | 900,108 | +9,717 | 0.10% | 11,246,401 |
| 2010-11-04 | 2010-11-02 | 12.182 | 890,391 | +2,557 | 0.10% | 10,846,432 |
| 2010-11-03 | 2010-11-01 | 12.240 | 887,834 | -27,105 | 0.10% | 10,867,363 |
| 2010-11-02 | 2010-10-29 | 11.967 | 914,939 | -30,174 | 0.10% | 10,948,677 |
| 2010-11-01 | 2010-10-28 | 11.751 | 945,113 | -14,320 | 0.11% | 11,106,476 |
| 2010-10-29 | 2010-10-27 | 11.634 | 959,433 | +11,763 | 0.11% | 11,162,197 |
| 2010-10-28 | 2010-10-26 | 11.967 | 947,670 | +2,557 | 0.11% | 11,340,355 |
| 2010-10-27 | 2010-10-25 | 12.182 | 945,113 | +53,188 | 0.11% | 11,513,036 |
| 2010-10-26 | 2010-10-22 | 11.791 | 891,925 | -1,023 | 0.10% | 10,516,319 |
| 2010-10-25 | 2010-10-21 | 11.830 | 892,948 | +5,626 | 0.11% | 10,563,300 |
| 2010-10-22 | 2010-10-20 | 11.419 | 887,322 | -29,663 | 0.11% | 10,132,397 |
| 2010-10-21 | 2010-10-19 | 11.439 | 916,985 | +27,617 | 0.11% | 10,489,051 |
| 2010-10-20 | 2010-10-18 | 11.360 | 889,368 | +163,656 | 0.11% | 10,103,590 |
| 2010-10-19 | 2010-10-15 | 11.263 | 725,712 | +345,723 | 0.09% | 8,173,440 |
| 2010-10-18 | 2010-10-14 | 12.201 | 379,989 | +57,280 | 0.05% | 4,636,323 |
| 2010-10-15 | 2010-10-13 | 12.123 | 322,709 | +5,114 | 0.04% | 3,912,198 |
| 2010-10-14 | 2010-10-12 | 11.263 | 317,595 | +42,960 | 0.04% | 3,576,961 |
| 2010-10-13 | 2010-10-11 | 11.458 | 274,635 | -4,603 | 0.03% | 3,146,818 |
| 2010-10-12 | 2010-10-08 | 11.282 | 279,238 | -4,091 | 0.03% | 3,150,420 |
| 2010-10-11 | 2010-10-07 | 11.028 | 283,329 | -4,092 | 0.03% | 3,124,555 |
| 2010-10-08 | 2010-10-06 | 11.067 | 287,421 | -10,228 | 0.04% | 3,180,922 |
| 2010-10-07 | 2010-10-05 | 10.813 | 297,649 | +42,959 | 0.04% | 3,218,456 |
| 2010-10-06 | 2010-10-04 | 10.950 | 254,690 | +6,137 | 0.03% | 2,788,804 |
| 2010-10-05 | 2010-09-30 | 10.598 | 248,553 | -10,228 | 0.03% | 2,634,125 |
| 2010-10-04 | 2010-09-29 | 10.481 | 258,781 | +8,694 | 0.03% | 2,712,160 |
| 2010-09-30 | 2010-09-28 | 10.461 | 250,087 | -1,534 | 0.03% | 2,616,152 |
| 2010-09-29 | 2010-09-27 | 10.735 | 251,621 | +15,854 | 0.03% | 2,701,079 |
| 2010-09-28 | 2010-09-24 | 9.992 | 235,767 | +40,914 | 0.03% | 2,355,711 |
| 2010-09-27 | 2010-09-22 | 9.992 | 194,853 | -1,023 | 0.02% | 1,946,911 |
| 2010-09-24 | 2010-09-21 | 10.089 | 195,876 | +9,717 | 0.02% | 1,976,282 |
| 2010-09-22 | 2010-09-20 | 10.207 | 186,159 | +17,900 | 0.02% | 1,900,083 |
| 2010-09-21 | 2010-09-17 | 9.718 | 168,259 | +21,480 | 0.02% | 1,635,132 |
| 2010-09-20 | 2010-09-16 | 9.444 | 146,779 | -12,786 | 0.02% | 1,386,210 |
| 2010-09-17 | 2010-09-15 | 9.620 | 159,565 | +7,672 | 0.02% | 1,535,044 |
| 2010-09-16 | 2010-09-14 | 9.796 | 151,893 | +25,571 | 0.02% | 1,487,968 |
| 2010-09-15 | 2010-09-13 | 9.659 | 126,322 | +16,366 | 0.02% | 1,220,180 |
| 2010-09-14 | 2010-09-10 | 9.073 | 109,956 | +9,205 | 0.01% | 997,597 |
| 2010-09-09 | 2010-09-07 | 9.190 | 100,751 | +1,535 | 0.01% | 925,903 |
| 2010-09-06 | 2010-09-02 | 8.564 | 99,216 | -512 | 0.01% | 849,716 |
| 2010-08-31 | 2010-08-27 | 8.447 | 99,728 | -5,114 | 0.01% | 842,401 |
| 2010-08-25 | 2010-08-23 | 8.662 | 104,842 | +5,626 | 0.01% | 908,149 |
| 2010-08-24 | 2010-08-20 | 8.955 | 99,216 | +511 | 0.01% | 888,516 |
| 2010-08-11 | 2010-08-09 | 9.092 | 98,705 | +3,580 | 0.01% | 897,450 |
| 2010-08-06 | 2010-08-04 | 9.229 | 95,125 | +1,534 | 0.01% | 877,920 |
| 2010-08-04 | 2010-08-02 | 9.288 | 93,591 | -2,557 | 0.01% | 869,252 |
| 2010-08-03 | 2010-07-30 | 9.073 | 96,148 | +4,092 | 0.01% | 872,321 |
| 2010-07-19 | 2010-07-15 | 8.584 | 92,056 | +3,068 | 0.01% | 790,196 |
| 2010-07-14 | 2010-07-12 | 8.858 | 88,988 | -10,228 | 0.01% | 788,221 |
| 2010-07-09 | 2010-07-07 | 8.740 | 99,216 | +2,557 | 0.01% | 867,176 |
| 2010-07-06 | 2010-07-02 | 9.249 | 96,659 | +5,114 | 0.01% | 893,967 |
| 2010-07-02 | 2010-06-29 | 9.327 | 91,545 | -10,229 | 0.01% | 853,829 |
| 2010-06-30 | 2010-06-28 | 9.737 | 101,774 | -2,557 | 0.01% | 991,024 |
| 2010-06-23 | 2010-06-21 | 9.757 | 104,331 | +12,786 | 0.01% | 1,017,963 |
| 2010-06-14 | 2010-06-10 | 9.581 | 91,545 | -1,534 | 0.01% | 877,099 |
| 2010-06-09 | 2010-06-07 | 9.679 | 93,079 | -5,115 | 0.01% | 900,897 |
| 2010-06-08 | 2010-06-04 | 9.894 | 98,194 | +1,535 | 0.01% | 971,524 |
| 2010-06-03 | 2010-06-01 | 9.679 | 96,659 | -10,740 | 0.01% | 935,547 |
| 2010-06-01 | 2010-05-28 | 9.855 | 107,399 | -5,114 | 0.01% | 1,058,398 |
| 2010-05-28 | 2010-05-26 | 9.151 | 112,513 | +511 | 0.01% | 1,029,596 |
| 2010-05-24 | 2010-05-19 | 8.994 | 112,002 | +14,320 | 0.01% | 1,007,399 |
| 2010-05-17 | 2010-05-13 | 9.874 | 97,682 | +19,434 | 0.01% | 964,548 |
| 2010-05-14 | 2010-05-12 | 9.640 | 78,248 | +4,091 | 0.01% | 754,290 |
| 2010-05-10 | 2010-05-06 | 9.874 | 74,157 | -5,625 | 0.01% | 732,254 |
| 2010-05-06 | 2010-05-04 | 10.422 | 79,782 | -3,069 | 0.01% | 831,477 |
| 2010-05-05 | 2010-05-03 | 10.226 | 82,851 | -2,557 | 0.01% | 847,262 |
| 2010-05-04 | 2010-04-30 | 10.422 | 85,408 | -9,717 | 0.01% | 890,110 |
| 2010-05-03 | 2010-04-29 | 10.226 | 95,125 | +12,274 | 0.01% | 972,780 |
| 2010-04-29 | 2010-04-27 | 10.422 | 82,851 | -5,114 | 0.01% | 863,462 |
| 2010-04-28 | 2010-04-26 | 10.872 | 87,965 | -45,005 | 0.01% | 956,319 |
| 2010-04-27 | 2010-04-23 | 10.285 | 132,970 | +3,068 | 0.02% | 1,367,595 |
| 2010-04-26 | 2010-04-22 | 10.324 | 129,902 | +24,548 | 0.02% | 1,341,121 |
| 2010-04-23 | 2010-04-21 | 10.617 | 105,354 | +39,892 | 0.01% | 1,118,585 |
| 2010-04-22 | 2010-04-20 | 10.229 | 65,462 | -5,115 | 0.01% | 669,598 |
| 2010-04-21 | 2010-04-19 | 9.891 | 70,577 | +1,097 | 0.01% | 698,088 |
| 2010-04-20 | 2010-04-16 | 10.050 | 69,480 | +17,118 | 0.01% | 698,277 |
| 2010-04-19 | 2010-04-15 | 11.063 | 52,362 | -5,035 | 0.01% | 579,280 |
| 2010-04-14 | 2010-04-12 | 11.579 | 57,397 | -503 | 0.01% | 664,623 |
| 2010-04-07 | 2010-03-31 | 11.917 | 57,900 | -2,014 | 0.01% | 689,997 |
| 2010-03-31 | 2010-03-29 | 12.275 | 59,914 | -504 | 0.01% | 735,418 |
| 2010-03-26 | 2010-03-24 | 12.036 | 60,418 | -5,034 | 0.01% | 727,204 |
| 2010-03-18 | 2010-03-16 | 12.354 | 65,452 | +1,006 | 0.01% | 808,594 |
| 2010-03-17 | 2010-03-15 | 12.414 | 64,446 | +1,007 | 0.01% | 800,006 |
| 2010-03-12 | 2010-03-10 | 12.314 | 63,439 | -1,510 | 0.01% | 781,206 |
| 2010-03-09 | 2010-03-05 | 12.910 | 64,949 | -2,517 | 0.01% | 838,500 |
| 2010-03-04 | 2010-03-02 | 12.314 | 67,466 | +10,069 | 0.01% | 830,795 |
| 2010-02-23 | 2010-02-19 | 10.388 | 57,397 | +504 | 0.01% | 596,222 |
| 2010-02-19 | 2010-02-17 | 10.805 | 56,893 | -5,035 | 0.01% | 614,717 |
| 2010-02-04 | 2010-02-02 | 10.527 | 61,928 | +503 | 0.01% | 651,899 |
| 2010-01-26 | 2010-01-22 | 10.845 | 61,425 | +5,035 | 0.01% | 666,124 |
| 2010-01-21 | 2010-01-19 | 10.845 | 56,390 | -503 | 0.01% | 611,522 |
| 2010-01-15 | 2010-01-13 | 10.606 | 56,893 | +503 | 0.01% | 603,417 |
| 2010-01-14 | 2010-01-12 | 10.129 | 56,390 | -503 | 0.01% | 571,202 |
| 2010-01-04 | 2009-12-29 | 7.905 | 56,893 | +1,510 | 0.01% | 449,738 |
| 2009-12-29 | 2009-12-24 | 7.826 | 55,383 | -503 | 0.01% | 433,401 |
| 2009-12-23 | 2009-12-21 | 7.845 | 55,886 | -2,518 | 0.01% | 438,447 |
| 2009-12-18 | 2009-12-16 | 7.826 | 58,404 | -28,698 | 0.01% | 457,042 |
| 2009-12-17 | 2009-12-15 | 7.945 | 87,102 | -1,007 | 0.01% | 691,999 |
| 2009-12-16 | 2009-12-14 | 7.905 | 88,109 | -2,517 | 0.01% | 696,499 |
| 2009-12-15 | 2009-12-11 | 7.945 | 90,626 | +1,510 | 0.01% | 719,996 |
| 2009-12-14 | 2009-12-10 | 7.885 | 89,116 | +4,028 | 0.01% | 702,690 |
| 2009-12-11 | 2009-12-09 | 7.945 | 85,088 | +1,510 | 0.01% | 675,998 |
| 2009-12-09 | 2009-12-07 | 8.104 | 83,578 | -6,042 | 0.01% | 677,282 |
| 2009-12-08 | 2009-12-04 | 7.826 | 89,620 | +4,028 | 0.01% | 701,324 |
| 2009-12-04 | 2009-12-02 | 7.766 | 85,592 | +1,511 | 0.01% | 664,702 |
| 2009-12-03 | 2009-12-01 | 7.965 | 84,081 | +23,663 | 0.01% | 669,668 |
| 2009-12-02 | 2009-11-30 | 7.488 | 60,418 | -3,021 | 0.01% | 452,403 |
| 2009-12-01 | 2009-11-27 | 7.210 | 63,439 | +504 | 0.01% | 457,383 |
| 2009-11-26 | 2009-11-24 | 7.845 | 62,935 | -4,531 | 0.01% | 493,750 |
| 2009-11-24 | 2009-11-20 | 7.885 | 67,466 | +503 | 0.01% | 531,977 |
| 2009-11-23 | 2009-11-19 | 7.945 | 66,963 | -26,181 | 0.01% | 532,001 |
| 2009-11-20 | 2009-11-18 | 7.845 | 93,144 | -5,035 | 0.01% | 730,751 |
| 2009-11-19 | 2009-11-17 | 8.044 | 98,179 | -3,524 | 0.01% | 789,752 |
| 2009-11-18 | 2009-11-16 | 8.223 | 101,703 | -504 | 0.01% | 836,280 |
| 2009-11-16 | 2009-11-12 | 7.547 | 102,207 | +504 | 0.01% | 771,403 |
| 2009-11-13 | 2009-11-11 | 7.528 | 101,703 | -2,517 | 0.01% | 765,580 |
| 2009-11-12 | 2009-11-10 | 7.627 | 104,220 | -14,601 | 0.01% | 794,876 |
| 2009-11-11 | 2009-11-09 | 7.488 | 118,821 | +38,768 | 0.01% | 889,717 |
| 2009-11-06 | 2009-11-04 | 6.971 | 80,053 | -5,035 | 0.01% | 558,087 |
| 2009-11-05 | 2009-11-03 | 6.574 | 85,088 | +5,035 | 0.01% | 559,389 |
| 2009-11-03 | 2009-10-30 | 6.872 | 80,053 | -5,035 | 0.01% | 550,137 |
| 2009-11-02 | 2009-10-29 | 6.693 | 85,088 | -20,139 | 0.01% | 569,529 |
| 2009-10-30 | 2009-10-28 | 6.852 | 105,227 | +2,517 | 0.01% | 721,047 |
| 2009-10-29 | 2009-10-27 | 6.932 | 102,710 | +1,007 | 0.01% | 711,960 |
| 2009-10-23 | 2009-10-21 | 7.150 | 101,703 | -7,049 | 0.01% | 727,200 |
| 2009-10-22 | 2009-10-20 | 6.753 | 108,752 | -5,538 | 0.01% | 734,401 |
| 2009-10-20 | 2009-10-16 | 6.594 | 114,290 | +5,035 | 0.01% | 753,640 |
| 2009-10-16 | 2009-10-14 | 6.594 | 109,255 | +20,139 | 0.01% | 720,438 |
| 2009-10-15 | 2009-10-13 | 6.594 | 89,116 | +5,035 | 0.01% | 587,640 |
| 2009-10-02 | 2009-09-29 | 6.554 | 84,081 | +9,062 | 0.01% | 551,098 |
| 2009-09-22 | 2009-09-18 | 7.091 | 75,019 | +1,007 | 0.01% | 531,933 |
| 2009-09-15 | 2009-09-11 | 7.190 | 74,012 | -503 | 0.01% | 532,143 |
| 2009-09-10 | 2009-09-08 | 6.872 | 74,515 | -5,035 | 0.01% | 512,079 |
| 2009-09-08 | 2009-09-04 | 6.952 | 79,550 | +2,014 | 0.01% | 553,001 |
| 2009-09-07 | 2009-09-03 | 6.892 | 77,536 | +3,021 | 0.01% | 534,380 |
| 2009-09-04 | 2009-09-02 | 6.832 | 74,515 | -10,070 | 0.01% | 509,119 |
| 2009-09-02 | 2009-08-31 | 6.574 | 84,585 | -5,035 | 0.01% | 556,082 |
| 2009-08-31 | 2009-08-27 | 7.071 | 89,620 | -1,006 | 0.01% | 633,683 |
| 2009-08-25 | 2009-08-21 | 6.872 | 90,626 | +14,600 | 0.01% | 622,797 |
| 2009-08-21 | 2009-08-19 | 6.654 | 76,026 | -10,069 | 0.01% | 505,853 |
| 2009-08-20 | 2009-08-18 | 6.475 | 86,095 | +10,069 | 0.01% | 557,459 |
| 2009-08-19 | 2009-08-17 | 6.753 | 76,026 | -5,034 | 0.01% | 513,403 |
| 2009-08-17 | 2009-08-13 | 7.210 | 81,060 | -20,140 | 0.01% | 584,427 |
| 2009-08-14 | 2009-08-12 | 7.091 | 101,200 | -10,069 | 0.01% | 717,573 |
| 2009-08-13 | 2009-08-11 | 7.428 | 111,269 | +35,243 | 0.01% | 826,539 |
| 2009-08-11 | 2009-08-07 | 7.051 | 76,026 | -1,007 | 0.01% | 536,053 |
| 2009-08-07 | 2009-08-05 | 7.528 | 77,033 | -10,069 | 0.01% | 579,874 |
| 2009-08-06 | 2009-08-04 | 7.508 | 87,102 | -10,573 | 0.01% | 653,939 |
| 2009-08-05 | 2009-08-03 | 7.627 | 97,675 | +9,566 | 0.01% | 744,958 |
| 2009-08-03 | 2009-07-30 | 7.289 | 88,109 | +3,524 | 0.01% | 642,249 |
| 2009-07-31 | 2009-07-29 | 7.369 | 84,585 | +5,539 | 0.01% | 623,282 |
| 2009-07-30 | 2009-07-28 | 7.786 | 79,046 | +5,034 | 0.01% | 615,437 |
| 2009-07-29 | 2009-07-27 | 7.508 | 74,012 | +10,070 | 0.01% | 555,663 |
| 2009-07-28 | 2009-07-24 | 7.031 | 63,942 | +2,517 | 0.01% | 449,580 |
| 2009-07-23 | 2009-07-21 | 6.733 | 61,425 | -6,041 | 0.01% | 413,583 |
| 2009-07-22 | 2009-07-20 | 6.773 | 67,466 | +6,041 | 0.01% | 456,937 |
| 2009-07-17 | 2009-07-15 | 6.415 | 61,425 | -2,517 | 0.01% | 394,062 |
| 2009-07-14 | 2009-07-10 | 6.197 | 63,942 | +2,517 | 0.01% | 396,240 |
| 2009-06-23 | 2009-06-19 | 6.793 | 61,425 | -10,069 | 0.01% | 417,243 |
| 2009-06-17 | 2009-06-15 | 7.031 | 71,494 | -186,288 | 0.01% | 502,678 |
| 2009-06-16 | 2009-06-12 | 7.289 | 257,782 | +186,288 | 0.03% | 1,879,040 |
| 2009-06-15 | 2009-06-11 | 6.932 | 71,494 | -10,070 | 0.01% | 495,578 |
| 2009-06-12 | 2009-06-10 | 6.852 | 81,564 | -503 | 0.01% | 558,901 |
| 2009-06-10 | 2009-06-08 | 6.852 | 82,067 | -6,546 | 0.01% | 562,348 |
| 2009-06-09 | 2009-06-05 | 6.971 | 88,613 | -21,649 | 0.01% | 617,763 |
| 2009-06-08 | 2009-06-04 | 6.813 | 110,262 | +5,035 | 0.01% | 751,168 |
| 2009-06-05 | 2009-06-03 | 6.753 | 105,227 | +35,243 | 0.01% | 710,597 |
| 2009-06-04 | 2009-06-02 | 6.554 | 69,984 | -10,573 | 0.01% | 458,701 |
| 2009-06-03 | 2009-06-01 | 7.150 | 80,557 | -6,545 | 0.01% | 576,001 |
| 2009-06-01 | 2009-05-27 | 6.713 | 87,102 | +2,517 | 0.01% | 584,739 |
| 2009-05-29 | 2009-05-26 | 6.773 | 84,585 | +24,167 | 0.01% | 572,882 |
| 2009-05-14 | 2009-05-12 | 6.535 | 60,418 | -3,021 | 0.01% | 394,802 |
| 2009-05-13 | 2009-05-11 | 6.733 | 63,439 | -10,069 | 0.01% | 427,143 |
| 2009-05-12 | 2009-05-08 | 7.051 | 73,508 | +12,587 | 0.01% | 518,299 |
| 2009-05-11 | 2009-05-07 | 5.621 | 60,921 | -12,084 | 0.01% | 342,429 |
| 2009-05-06 | 2009-05-04 | 5.085 | 73,005 | +10,070 | 0.01% | 371,202 |
| 2009-05-04 | 2009-04-29 | 4.449 | 62,935 | -504 | 0.01% | 280,000 |
| 2009-04-30 | 2009-04-28 | 4.211 | 63,439 | -503 | 0.01% | 267,122 |
| 2009-04-28 | 2009-04-24 | 4.687 | 63,942 | +503 | 0.01% | 299,720 |
| 2009-04-27 | 2009-04-23 | 4.668 | 63,439 | -20,139 | 0.01% | 296,102 |
| 2009-04-24 | 2009-04-22 | 4.727 | 83,578 | -9,062 | 0.01% | 395,081 |
| 2009-04-22 | 2009-04-20 | 5.164 | 92,640 | +1,510 | 0.01% | 478,398 |
| 2009-04-21 | 2009-04-17 | 5.363 | 91,130 | +20,139 | 0.01% | 488,700 |
| 2009-04-20 | 2009-04-16 | 5.045 | 70,991 | -1,007 | 0.01% | 358,141 |
| 2009-04-09 | 2009-04-07 | 4.747 | 71,998 | -14,601 | 0.01% | 341,771 |
| 2009-04-08 | 2009-04-06 | 4.926 | 86,599 | +1,007 | 0.01% | 426,562 |
| 2009-04-07 | 2009-04-03 | 4.787 | 85,592 | -3,524 | 0.01% | 409,702 |
| 2009-04-01 | 2009-03-30 | 4.270 | 89,116 | +7,552 | 0.01% | 380,550 |
| 2009-03-31 | 2009-03-27 | 4.548 | 81,564 | -503 | 0.01% | 370,981 |
| 2009-03-30 | 2009-03-26 | 4.469 | 82,067 | -6,042 | 0.01% | 366,749 |
| 2009-03-27 | 2009-03-25 | 3.933 | 88,109 | -6,042 | 0.01% | 346,500 |
| 2009-03-26 | 2009-03-24 | 3.972 | 94,151 | +17,118 | 0.01% | 374,001 |
| 2009-03-25 | 2009-03-23 | 3.873 | 77,033 | +1,007 | 0.01% | 298,352 |
| 2009-03-23 | 2009-03-19 | 3.913 | 76,026 | +3,021 | 0.01% | 297,472 |
| 2009-03-20 | 2009-03-18 | 3.933 | 73,005 | -503 | 0.01% | 287,101 |
| 2009-03-19 | 2009-03-17 | 3.813 | 73,508 | +10,069 | 0.01% | 280,319 |
| 2009-03-18 | 2009-03-16 | 3.794 | 63,439 | +7,049 | 0.01% | 240,662 |
| 2009-03-17 | 2009-03-13 | 3.853 | 56,390 | +7,552 | 0.01% | 217,281 |
| 2009-02-26 | 2009-02-24 | 4.965 | 48,838 | -503 | 0.01% | 242,502 |
| 2009-02-24 | 2009-02-20 | 4.946 | 49,341 | +503 | 0.01% | 244,020 |
| 2009-02-19 | 2009-02-17 | 4.707 | 48,838 | -7,048 | 0.01% | 229,892 |
| 2009-02-18 | 2009-02-16 | 4.926 | 55,886 | +7,048 | 0.01% | 275,278 |
| 2009-02-11 | 2009-02-09 | 4.965 | 48,838 | +3,021 | 0.01% | 242,502 |
| 2009-02-10 | 2009-02-06 | 4.965 | 45,817 | -503 | 0.01% | 227,501 |
| 2009-01-12 | 2009-01-08 | 4.965 | 46,320 | -1,007 | 0.01% | 229,999 |
| 2009-01-08 | 2009-01-06 | 5.502 | 47,327 | +2,014 | 0.01% | 260,379 |
| 2008-12-18 | 2008-12-16 | 4.926 | 45,313 | -504 | 0.01% | 223,199 |
| 2008-12-17 | 2008-12-15 | 5.005 | 45,817 | -5,035 | 0.01% | 229,321 |
| 2008-12-12 | 2008-12-10 | 5.085 | 50,852 | -15,104 | 0.01% | 258,562 |
| 2008-12-11 | 2008-12-09 | 5.164 | 65,956 | +504 | 0.01% | 340,600 |
| 2008-12-08 | 2008-12-04 | 4.191 | 65,452 | +20,139 | 0.01% | 274,298 |
| 2008-12-05 | 2008-12-03 | 4.131 | 45,313 | -1,511 | 0.01% | 187,199 |
| 2008-12-04 | 2008-12-02 | 3.476 | 46,824 | -1,007 | 0.01% | 162,751 |
| 2008-12-03 | 2008-12-01 | 3.178 | 47,831 | +1,007 | 0.01% | 152,001 |
| 2008-12-02 | 2008-11-28 | 3.019 | 46,824 | -1,007 | 0.01% | 141,361 |
| 2008-12-01 | 2008-11-27 | 3.178 | 47,831 | -5,034 | 0.01% | 152,001 |
| 2008-11-28 | 2008-11-26 | 2.959 | 52,865 | -20,140 | 0.01% | 156,449 |
| 2008-11-25 | 2008-11-21 | 3.098 | 73,005 | -15,104 | 0.01% | 226,201 |
| 2008-11-24 | 2008-11-20 | 2.999 | 88,109 | +15,104 | 0.01% | 264,250 |
| 2008-11-21 | 2008-11-19 | 3.416 | 73,005 | +9,566 | 0.01% | 249,401 |
| 2008-11-20 | 2008-11-18 | 3.396 | 63,439 | +1,511 | 0.01% | 215,462 |
| 2008-11-19 | 2008-11-17 | 3.972 | 61,928 | -10,070 | 0.01% | 246,000 |
| 2008-11-18 | 2008-11-14 | 4.826 | 71,998 | +504 | 0.01% | 347,491 |
| 2008-11-07 | 2008-11-05 | 5.363 | 71,494 | +10,069 | 0.01% | 383,399 |
| 2008-11-06 | 2008-11-04 | 5.263 | 61,425 | +1,007 | 0.01% | 323,302 |
| 2008-11-05 | 2008-11-03 | 5.859 | 60,418 | +3,021 | 0.01% | 354,002 |
| 2008-10-31 | 2008-10-29 | 5.959 | 57,397 | +10,070 | 0.01% | 342,001 |
| 2008-10-27 | 2008-10-23 | 7.150 | 47,327 | -1,007 | 0.01% | 338,399 |
| 2008-10-20 | 2008-10-16 | 7.250 | 48,334 | +503 | 0.01% | 350,399 |
| 2008-10-16 | 2008-10-14 | 8.501 | 47,831 | -503 | 0.01% | 406,603 |
| 2008-10-14 | 2008-10-10 | 8.342 | 48,334 | -5,538 | 0.01% | 403,199 |
| 2008-10-06 | 2008-10-02 | 8.938 | 53,872 | +503 | 0.01% | 481,496 |
| 2008-10-03 | 2008-09-30 | 9.136 | 53,369 | +2,014 | 0.01% | 487,601 |
| 2008-09-23 | 2008-09-19 | 9.514 | 51,355 | -5,538 | 0.01% | 488,580 |
| 2008-09-22 | 2008-09-18 | 8.759 | 56,893 | +5,035 | 0.01% | 498,327 |
| 2008-09-19 | 2008-09-17 | 9.792 | 51,858 | -5,035 | 0.01% | 507,785 |
| 2008-09-16 | 2008-09-11 | 10.030 | 56,893 | -504 | 0.01% | 570,647 |
| 2008-09-11 | 2008-09-09 | 10.837 | 57,397 | +5,075 | 0.01% | 621,997 |
| 2008-08-26 | 2008-08-21 | 11.579 | 52,322 | -498 | 0.01% | 605,850 |
| 2008-08-11 | 2008-08-07 | 11.940 | 52,820 | +498 | 0.01% | 630,697 |
| 2008-08-01 | 2008-07-30 | 11.880 | 52,322 | -997 | 0.01% | 621,600 |
| 2008-07-22 | 2008-07-18 | 12.041 | 53,319 | -9,966 | 0.01% | 642,005 |
| 2008-07-17 | 2008-07-15 | 12.041 | 63,285 | -498 | 0.01% | 762,004 |
| 2008-07-04 | 2008-07-02 | 13.044 | 63,783 | -3,986 | 0.01% | 832,000 |
| 2008-07-03 | 2008-06-30 | 13.446 | 67,769 | -2,990 | 0.01% | 911,194 |
| 2008-07-02 | 2008-06-27 | 13.446 | 70,759 | -3,488 | 0.01% | 951,397 |
| 2008-06-26 | 2008-06-24 | 13.666 | 74,247 | -11,461 | 0.01% | 1,014,685 |
| 2008-06-25 | 2008-06-23 | 13.686 | 85,708 | -3,987 | 0.01% | 1,173,035 |
| 2008-06-11 | 2008-06-06 | 15.292 | 89,695 | -17,440 | 0.01% | 1,371,603 |
| 2008-06-05 | 2008-06-03 | 15.031 | 107,135 | +3,488 | 0.01% | 1,610,343 |
| 2008-06-04 | 2008-06-02 | 15.131 | 103,647 | +7,973 | 0.01% | 1,568,315 |
| 2008-06-03 | 2008-05-30 | 16.054 | 95,674 | -499 | 0.01% | 1,535,992 |
| 2008-05-28 | 2008-05-26 | 14.569 | 96,173 | +2,990 | 0.01% | 1,401,183 |
| 2008-05-26 | 2008-05-22 | 15.171 | 93,183 | +19,434 | 0.01% | 1,413,721 |
| 2008-05-22 | 2008-05-20 | 14.870 | 73,749 | -4,983 | 0.01% | 1,096,679 |
| 2008-05-21 | 2008-05-19 | 15.091 | 78,732 | +5,481 | 0.01% | 1,188,158 |
| 2008-05-20 | 2008-05-16 | 16.139 | 73,251 | +4,983 | 0.01% | 1,182,211 |
| 2008-05-19 | 2008-05-15 | 15.908 | 68,268 | +11,714 | 0.01% | 1,085,988 |
| 2008-05-16 | 2008-05-14 | 15.529 | 56,554 | +476 | 0.01% | 878,225 |
| 2008-05-14 | 2008-05-09 | 15.108 | 56,078 | +3,802 | 0.01% | 847,234 |
| 2008-05-13 | 2008-05-08 | 14.856 | 52,276 | -5,703 | 0.01% | 776,593 |
| 2008-05-08 | 2008-05-06 | 15.319 | 57,979 | -476 | 0.01% | 888,154 |
| 2008-05-06 | 2008-05-02 | 15.150 | 58,455 | +476 | 0.01% | 885,606 |
| 2008-05-05 | 2008-04-30 | 14.519 | 57,979 | -476 | 0.01% | 841,794 |
| 2008-04-30 | 2008-04-28 | 14.203 | 58,455 | +476 | 0.01% | 830,255 |
| 2008-04-29 | 2008-04-25 | 13.888 | 57,979 | +950 | 0.01% | 805,195 |
| 2008-04-25 | 2008-04-23 | 14.372 | 57,029 | -475 | 0.01% | 819,601 |
| 2008-04-24 | 2008-04-22 | 14.140 | 57,504 | -1,426 | 0.01% | 813,118 |
| 2008-04-18 | 2008-04-16 | 13.320 | 58,930 | +475 | 0.01% | 784,922 |
| 2008-04-15 | 2008-04-11 | 12.625 | 58,455 | +476 | 0.01% | 738,005 |
| 2008-04-14 | 2008-04-10 | 12.373 | 57,979 | -5,228 | 0.01% | 717,355 |
| 2008-04-11 | 2008-04-09 | 12.246 | 63,207 | -11,406 | 0.01% | 774,060 |
| 2008-04-08 | 2008-04-03 | 12.415 | 74,613 | +4,753 | 0.01% | 926,302 |
| 2008-04-01 | 2008-03-28 | 12.204 | 69,860 | -5,228 | 0.01% | 852,595 |
| 2008-03-31 | 2008-03-27 | 11.363 | 75,088 | +9,505 | 0.01% | 853,199 |
| 2008-03-28 | 2008-03-26 | 11.573 | 65,583 | -475 | 0.01% | 758,997 |
| 2008-03-13 | 2008-03-11 | 11.363 | 66,058 | -476 | 0.01% | 750,595 |
| 2008-03-11 | 2008-03-07 | 11.678 | 66,534 | +476 | 0.01% | 777,003 |
| 2008-02-27 | 2008-02-25 | 12.373 | 66,058 | -5,703 | 0.01% | 817,314 |
| 2008-02-26 | 2008-02-22 | 12.373 | 71,761 | -11,881 | 0.01% | 887,875 |
| 2008-02-25 | 2008-02-21 | 12.478 | 83,642 | -4,753 | 0.01% | 1,043,675 |
| 2008-02-20 | 2008-02-18 | 11.889 | 88,395 | -4,752 | 0.01% | 1,050,902 |
| 2008-02-19 | 2008-02-15 | 11.720 | 93,147 | -5,703 | 0.01% | 1,091,718 |
| 2008-02-05 | 2008-02-01 | 11.615 | 98,850 | -475 | 0.01% | 1,148,159 |
| 2008-02-04 | 2008-01-31 | 11.573 | 99,325 | -5,703 | 0.01% | 1,149,496 |
| 2008-02-01 | 2008-01-30 | 11.573 | 105,028 | -2,852 | 0.01% | 1,215,497 |
| 2008-01-31 | 2008-01-29 | 11.552 | 107,880 | -950 | 0.01% | 1,246,234 |
| 2008-01-30 | 2008-01-28 | 11.384 | 108,830 | +475 | 0.01% | 1,238,888 |
| 2008-01-29 | 2008-01-25 | 11.573 | 108,355 | -475 | 0.01% | 1,254,001 |
| 2008-01-28 | 2008-01-24 | 11.110 | 108,830 | +475 | 0.01% | 1,209,118 |
| 2008-01-25 | 2008-01-23 | 11.152 | 108,355 | -4,277 | 0.01% | 1,208,401 |
| 2008-01-24 | 2008-01-22 | 10.816 | 112,632 | -475 | 0.01% | 1,218,179 |
| 2008-01-23 | 2008-01-21 | 12.646 | 113,107 | +6,653 | 0.01% | 1,430,376 |
| 2008-01-22 | 2008-01-18 | 12.836 | 106,454 | +11,881 | 0.01% | 1,366,401 |
| 2008-01-21 | 2008-01-17 | 13.046 | 94,573 | -475 | 0.01% | 1,233,801 |
| 2008-01-18 | 2008-01-16 | 13.172 | 95,048 | -3,327 | 0.01% | 1,251,998 |
| 2008-01-17 | 2008-01-15 | 14.140 | 98,375 | -4,752 | 0.01% | 1,391,042 |
| 2008-01-16 | 2008-01-14 | 14.519 | 103,127 | -9,980 | 0.01% | 1,497,296 |
| 2008-01-15 | 2008-01-11 | 15.045 | 113,107 | -5,228 | 0.01% | 1,701,695 |
| 2008-01-14 | 2008-01-10 | 15.192 | 118,335 | -7,129 | 0.02% | 1,797,780 |
| 2008-01-11 | 2008-01-09 | 15.087 | 125,464 | -4,277 | 0.02% | 1,892,886 |
| 2008-01-10 | 2008-01-08 | 15.192 | 129,741 | -7,604 | 0.02% | 1,971,064 |
| 2008-01-08 | 2008-01-04 | 15.908 | 137,345 | +10,456 | 0.02% | 2,184,846 |
| 2008-01-07 | 2008-01-03 | 16.055 | 126,889 | +9,505 | 0.02% | 2,037,205 |
| 2008-01-04 | 2008-01-02 | 16.308 | 117,384 | +5,702 | 0.02% | 1,914,242 |
| 2008-01-03 | 2007-12-31 | 16.581 | 111,682 | +7,604 | 0.01% | 1,851,807 |
| 2008-01-02 | 2007-12-27 | 16.644 | 104,078 | -53,227 | 0.01% | 1,732,294 |
| 2007-12-28 | 2007-12-24 | 16.413 | 157,305 | +56,079 | 0.02% | 2,581,804 |
| 2007-12-27 | 2007-12-20 | 14.624 | 101,226 | -14,258 | 0.01% | 1,480,345 |
| 2007-12-21 | 2007-12-19 | 14.140 | 115,484 | +2,377 | 0.02% | 1,632,967 |
| 2007-12-20 | 2007-12-18 | 14.203 | 113,107 | -11,881 | 0.01% | 1,606,495 |
| 2007-12-19 | 2007-12-17 | 15.108 | 124,988 | -2,852 | 0.02% | 1,888,335 |
| 2007-12-18 | 2007-12-14 | 16.034 | 127,840 | +5,703 | 0.02% | 2,049,783 |
| 2007-12-17 | 2007-12-13 | 16.265 | 122,137 | +951 | 0.02% | 1,986,612 |
| 2007-12-14 | 2007-12-12 | 16.265 | 121,186 | -32,317 | 0.02% | 1,971,143 |
| 2007-12-13 | 2007-12-11 | 16.813 | 153,503 | +1,426 | 0.02% | 2,580,773 |
| 2007-12-12 | 2007-12-10 | 16.897 | 152,077 | +5,703 | 0.02% | 2,569,599 |
| 2007-12-11 | 2007-12-07 | 17.086 | 146,374 | -77,464 | 0.02% | 2,500,957 |
| 2007-12-10 | 2007-12-06 | 17.275 | 223,838 | -15,208 | 0.03% | 3,866,902 |
| 2007-12-07 | 2007-12-05 | 17.696 | 239,046 | +9,505 | 0.03% | 4,230,227 |
| 2007-12-06 | 2007-12-04 | 17.886 | 229,541 | -30,891 | 0.03% | 4,105,494 |
| 2007-12-05 | 2007-12-03 | 17.886 | 260,432 | +83,167 | 0.03% | 4,658,000 |
| 2007-12-04 | 2007-11-30 | 17.591 | 177,265 | +15,208 | 0.02% | 3,118,283 |
| 2007-12-03 | 2007-11-29 | 17.360 | 162,057 | -12,356 | 0.02% | 2,813,248 |
| 2007-11-30 | 2007-11-28 | 17.360 | 174,413 | -19,485 | 0.02% | 3,027,743 |
| 2007-11-29 | 2007-11-27 | 17.886 | 193,898 | -8,555 | 0.03% | 3,467,995 |
| 2007-11-28 | 2007-11-26 | 17.402 | 202,453 | -22,336 | 0.03% | 3,523,027 |
| 2007-11-27 | 2007-11-23 | 17.254 | 224,789 | -12,831 | 0.03% | 3,878,601 |
| 2007-11-26 | 2007-11-22 | 16.055 | 237,620 | 0.03% | 3,814,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy