History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 130,000 +0 0.01% 335,400
2025-10-13 2025-10-09 2.690 130,000 +0 0.01% 349,700
2025-10-10 2025-10-08 2.680 130,000 +0 0.01% 348,400
2025-10-09 2025-10-06 2.700 130,000 +0 0.01% 351,000
2025-10-08 2025-10-03 2.660 130,000 +0 0.01% 345,800
2025-10-06 2025-10-02 2.730 130,000 +0 0.01% 354,900
2025-10-03 2025-09-30 2.640 130,000 +0 0.01% 343,200
2025-10-02 2025-09-29 2.650 130,000 +0 0.01% 344,500
2025-09-30 2025-09-26 2.500 130,000 +0 0.01% 325,000
2025-09-29 2025-09-25 2.620 130,000 +0 0.01% 340,600
2025-09-26 2025-09-24 2.580 130,000 +0 0.01% 335,400
2025-09-25 2025-09-23 2.570 130,000 +0 0.01% 334,100
2025-09-24 2025-09-22 2.630 130,000 +0 0.01% 341,900
2025-09-23 2025-09-19 2.650 130,000 +0 0.01% 344,500
2025-09-22 2025-09-18 2.730 130,000 +0 0.01% 354,900
2025-09-19 2025-09-17 2.800 130,000 +0 0.01% 364,000
2025-09-18 2025-09-16 2.630 130,000 +0 0.01% 341,900
2025-09-17 2025-09-15 2.750 130,000 +0 0.01% 357,500
2025-09-16 2025-09-12 2.790 130,000 +0 0.01% 362,700
2025-09-15 2025-09-11 2.800 130,000 +0 0.01% 364,000
2025-09-12 2025-09-10 2.780 130,000 +0 0.01% 361,400
2025-09-11 2025-09-09 2.740 130,000 +0 0.01% 356,200
2025-09-10 2025-09-08 2.720 130,000 +0 0.01% 353,600
2025-09-09 2025-09-05 2.590 130,000 +0 0.01% 336,700
2025-09-08 2025-09-04 2.570 130,000 +0 0.01% 334,100
2025-09-05 2025-09-03 2.760 130,000 +0 0.01% 358,800
2025-09-04 2025-09-02 2.730 130,000 +0 0.01% 354,900
2025-09-03 2025-09-01 2.770 130,000 -36,000 0.01% 360,100
2025-08-20 2025-08-18 2.830 166,000 -4,000 0.01% 469,780
2025-06-19 2025-06-17 1.540 170,000 +2,000 0.01% 261,800
2025-05-02 2025-04-29 1.370 168,000 +1,235 0.01% 230,172
2025-04-10 2025-04-08 1.279 166,765 +19,853 0.01% 213,360
2025-03-18 2025-03-14 1.692 146,912 +9,927 0.01% 248,640
2025-02-25 2025-02-21 1.672 136,985 +3,970 0.01% 229,080
2024-12-12 2024-12-10 1.652 133,015 +1,986 0.01% 219,760
2024-11-01 2024-10-30 1.793 131,029 +3,970 0.01% 234,959
2024-10-21 2024-10-17 1.733 127,059 -109,191 0.01% 220,160
2024-10-17 2024-10-15 1.743 236,250 +9,926 0.01% 411,740
2024-10-15 2024-10-10 1.954 226,324 -9,926 0.01% 442,321
2024-10-14 2024-10-09 1.904 236,250 +109,191 0.01% 449,820
2024-10-09 2024-10-07 2.670 127,059 -19,853 0.01% 339,200
2024-10-08 2024-10-04 2.569 146,912 +29,780 0.01% 377,401
2024-10-07 2024-10-03 2.307 117,132 +6,948 0.01% 270,219
2024-09-30 2024-09-26 1.582 110,184 +29,780 0.01% 174,270
2023-12-28 2023-12-22 3.161 80,404 +16,080 0.00% 254,136
2023-08-24 2023-08-22 3.287 64,324 -1,588 0.00% 211,412
2023-06-09 2023-06-07 3.224 65,912 +1,588 0.00% 212,481
2023-05-03 2023-04-28 3.167 64,324 +889 0.00% 203,697
2023-04-13 2023-04-11 3.397 63,435 -13,313 0.00% 215,462
2023-03-31 2023-03-29 3.205 76,748 +13,313 0.01% 245,980
2022-10-05 2022-09-30 2.375 63,435 -234,942 0.00% 150,661
2022-06-24 2022-06-22 3.626 298,377 -3,133 0.02% 1,082,040
2022-05-03 2022-04-28 3.830 301,510 +8,014 0.02% 1,154,896
2022-04-04 2022-03-31 4.434 293,496 -7,623 0.02% 1,301,299
2022-03-30 2022-03-28 4.381 301,119 -763 0.02% 1,319,298
2022-03-17 2022-03-15 3.752 301,882 -2,287 0.02% 1,132,561
2022-01-21 2022-01-19 5.037 304,169 -1,524 0.02% 1,532,161
2021-12-21 2021-12-17 4.932 305,693 -22,870 0.02% 1,507,758
2021-12-20 2021-12-16 5.063 328,563 +22,870 0.02% 1,663,659
2021-11-11 2021-11-09 5.418 305,693 -763 0.02% 1,656,128
2021-11-09 2021-11-05 5.523 306,456 -3,049 0.02% 1,692,422
2021-11-08 2021-11-04 5.339 309,505 +762 0.02% 1,652,420
2021-10-28 2021-10-26 5.431 308,743 -4,574 0.02% 1,676,702
2021-10-15 2021-10-11 5.326 313,317 +3,050 0.02% 1,668,662
2021-08-12 2021-08-10 5.746 310,267 +4,574 0.02% 1,782,658
2021-07-26 2021-07-22 6.480 305,693 -36,592 0.02% 1,980,938
2021-07-23 2021-07-21 6.270 342,285 +22,870 0.02% 2,146,219
2021-07-22 2021-07-20 6.297 319,415 +13,722 0.02% 2,011,198
2021-07-15 2021-07-13 6.887 305,693 -45,740 0.02% 2,105,247
2021-06-29 2021-06-25 6.585 351,433 -10,673 0.02% 2,314,220
2021-06-23 2021-06-21 6.270 362,106 +10,673 0.03% 2,270,502
2021-06-22 2021-06-18 6.533 351,433 -30,493 0.02% 2,295,780
2021-06-18 2021-06-16 6.178 381,926 +30,493 0.03% 2,359,709
2021-06-15 2021-06-10 6.388 351,433 -30,493 0.02% 2,245,070
2021-06-08 2021-06-04 6.506 381,926 +15,246 0.03% 2,484,959
2021-06-04 2021-06-02 6.598 366,680 +15,247 0.03% 2,419,433
2021-06-02 2021-05-31 6.756 351,433 +7,623 0.02% 2,374,150
2021-06-01 2021-05-28 6.926 343,810 -7,623 0.02% 2,381,282
2021-05-31 2021-05-27 6.716 351,433 -30,493 0.02% 2,360,320
2021-05-11 2021-05-07 6.152 381,926 +76,233 0.03% 2,349,689
2021-05-10 2021-05-06 6.270 305,693 +53,363 0.02% 1,916,778
2021-05-07 2021-05-05 6.126 252,330 +30,493 0.02% 1,545,767
2021-05-06 2021-05-04 6.454 221,837 +30,493 0.02% 1,431,718
2021-05-05 2021-05-03 7.638 191,344 +7,623 0.01% 1,461,465
2021-05-04 2021-04-30 7.722 183,721 +11,441 0.01% 1,418,662
2021-04-14 2021-04-12 7.358 172,280 +57,188 0.01% 1,267,657
2021-04-13 2021-04-09 7.526 115,092 +42,891 0.01% 866,181
2021-04-01 2021-03-30 7.610 72,201 +2,860 0.01% 549,444
2021-03-19 2021-03-17 8.687 69,341 -5,719 0.01% 602,369
2021-03-18 2021-03-16 8.463 75,060 -7,149 0.01% 635,250
2021-03-16 2021-03-12 7.764 82,209 -2,144 0.01% 638,254
2021-03-15 2021-03-11 7.666 84,353 -15,727 0.01% 646,639
2021-03-12 2021-03-10 7.162 100,080 +3,574 0.01% 716,800
2021-03-10 2021-03-08 7.414 96,506 +14,297 0.01% 715,503
2021-03-08 2021-03-04 7.904 82,209 -1,429 0.01% 649,754
2021-03-05 2021-03-03 7.904 83,638 -1,430 0.01% 661,048
2021-03-04 2021-03-02 7.526 85,068 -715 0.01% 640,220
2021-03-03 2021-03-01 7.960 85,783 -72,200 0.01% 682,802
2021-03-02 2021-02-26 7.176 157,983 +44,321 0.01% 1,133,728
2021-03-01 2021-02-25 7.554 113,662 -27,165 0.01% 858,598
2021-02-26 2021-02-24 7.386 140,827 +57,189 0.01% 1,040,162
2021-02-25 2021-02-23 7.890 83,638 -1,430 0.01% 659,878
2021-02-24 2021-02-22 7.988 85,068 -2,859 0.01% 679,490
2021-02-22 2021-02-18 8.058 87,927 -7,149 0.01% 708,477
2021-02-18 2021-02-16 8.477 95,076 -1,430 0.01% 805,981
2021-02-17 2021-02-11 8.002 96,506 -4,289 0.01% 772,203
2021-02-10 2021-02-08 7.456 100,795 +1,430 0.01% 751,532
2021-02-08 2021-02-04 7.414 99,365 +2,859 0.01% 736,699
2021-02-05 2021-02-03 7.918 96,506 -2,859 0.01% 764,103
2021-02-02 2021-01-29 7.204 99,365 +4,289 0.01% 715,849
2021-02-01 2021-01-28 7.456 95,076 -1,430 0.01% 708,890
2021-01-29 2021-01-27 7.946 96,506 +17,157 0.01% 766,803
2021-01-28 2021-01-26 8.267 79,349 +4,289 0.01% 656,009
2021-01-27 2021-01-25 8.757 75,060 +8,578 0.01% 657,300
2021-01-26 2021-01-22 8.701 66,482 -2,859 0.01% 578,463
2021-01-25 2021-01-21 9.177 69,341 -15,727 0.01% 636,319
2021-01-22 2021-01-20 8.393 85,068 -20,016 0.01% 714,000
2021-01-21 2021-01-19 7.988 105,084 +22,875 0.01% 839,371
2021-01-19 2021-01-15 7.078 82,209 -7,148 0.01% 581,903
2021-01-18 2021-01-14 7.204 89,357 -7,149 0.01% 643,749
2021-01-14 2021-01-12 7.204 96,506 +21,446 0.01% 695,253
2021-01-11 2021-01-07 7.204 75,060 -4,289 0.01% 540,750
2020-11-03 2020-10-30 4.728 79,349 -7,149 0.01% 375,180
2020-10-29 2020-10-27 4.840 86,498 -2,859 0.01% 418,662
2020-10-09 2020-10-07 4.770 89,357 +5,004 0.01% 426,250
2020-09-22 2020-09-18 4.980 84,353 +7,148 0.01% 420,080
2020-08-26 2020-08-24 5.022 77,205 +2,860 0.01% 387,722
2020-08-24 2020-08-20 5.050 74,345 -7,149 0.01% 375,440
2020-08-21 2020-08-19 5.120 81,494 +14,297 0.01% 417,242
2020-08-10 2020-08-06 5.610 67,197 -1,429 0.01% 376,943
2020-08-07 2020-08-05 5.610 68,626 +7,148 0.01% 384,959
2020-07-28 2020-07-24 5.568 61,478 -11,437 0.00% 342,282
2020-07-21 2020-07-17 5.945 72,915 -21,446 0.01% 433,498
2020-07-15 2020-07-13 6.393 94,361 +11,438 0.01% 603,239
2020-07-08 2020-07-06 6.575 82,923 +4,289 0.01% 545,198
2020-06-26 2020-06-23 5.624 78,634 -5,004 0.01% 442,199
2020-06-12 2020-06-10 5.148 83,638 -71,486 0.01% 430,559
2020-06-11 2020-06-09 5.078 155,124 -7,148 0.01% 787,711
2020-06-10 2020-06-08 4.658 162,272 -71,486 0.01% 755,908
2020-05-26 2020-05-22 3.973 233,758 +78,634 0.02% 928,679
2020-04-29 2020-04-27 4.987 155,124 +10,218 0.01% 773,564
2020-04-28 2020-04-24 4.837 144,906 +6,678 0.01% 700,909
2020-04-09 2020-04-07 5.331 138,228 -33,389 0.01% 736,918
2020-04-08 2020-04-06 5.136 171,617 -33,388 0.01% 881,510
2020-03-20 2020-03-18 4.822 205,005 +133,554 0.02% 988,538
2020-02-18 2020-02-14 6.754 71,451 +2,003 0.01% 482,567
2020-02-03 2020-01-30 6.454 69,448 -40,066 0.01% 448,239
2020-01-09 2020-01-07 7.488 109,514 +6,677 0.01% 819,998
2019-12-17 2019-12-13 7.173 102,837 -1,335 0.01% 737,663
2019-11-22 2019-11-20 6.574 104,172 -13,356 0.01% 684,839
2019-10-11 2019-10-09 5.706 117,528 +4,675 0.01% 670,562
2019-08-28 2019-08-26 6.170 112,853 -13,356 0.01% 696,279
2019-08-26 2019-08-22 6.320 126,209 +13,356 0.01% 797,583
2019-08-20 2019-08-16 5.706 112,853 +4,006 0.01% 643,889
2019-08-19 2019-08-15 5.750 108,847 -2,671 0.01% 625,923
2019-08-15 2019-08-13 5.750 111,518 +5,343 0.01% 641,282
2019-08-08 2019-08-06 6.260 106,175 -26,711 0.01% 664,617
2019-08-07 2019-08-05 6.335 132,886 -66,777 0.01% 841,768
2019-06-06 2019-06-04 7.413 199,663 +6,677 0.02% 1,480,048
2019-04-30 2019-04-26 8.925 192,986 +1,940 0.02% 1,722,414
2019-04-23 2019-04-17 9.954 191,046 +19,832 0.02% 1,901,619
2019-04-12 2019-04-10 9.742 171,214 -5,289 0.01% 1,667,957
2019-04-10 2019-04-08 9.833 176,503 +6,611 0.01% 1,735,502
2019-03-22 2019-03-20 9.379 169,892 -6,611 0.01% 1,593,398
2019-03-07 2019-03-05 10.166 176,503 -13,221 0.01% 1,794,242
2019-03-06 2019-03-04 10.181 189,724 +6,611 0.02% 1,931,511
2019-03-04 2019-02-28 9.651 183,113 -3,306 0.01% 1,767,257
2019-02-27 2019-02-25 10.150 186,419 +6,611 0.02% 1,892,224
2019-02-21 2019-02-19 9.061 179,808 +3,305 0.01% 1,629,279
2019-02-08 2019-01-31 8.774 176,503 -2,644 0.01% 1,548,602
2019-01-28 2019-01-24 8.169 179,147 +1,322 0.01% 1,463,400
2019-01-18 2019-01-16 7.957 177,825 +1,322 0.01% 1,414,941
2019-01-17 2019-01-15 7.896 176,503 -9,916 0.01% 1,393,742
2019-01-16 2019-01-14 7.624 186,419 +9,916 0.02% 1,421,283
2018-10-09 2018-10-05 8.880 176,503 -1,983 0.01% 1,567,292
2018-09-26 2018-09-21 9.379 178,486 -6,611 0.01% 1,674,001
2018-09-12 2018-09-10 8.229 185,097 -13,221 0.02% 1,523,204
2018-09-03 2018-08-30 8.411 198,318 -1,322 0.02% 1,668,002
2018-08-31 2018-08-29 8.350 199,640 -1,322 0.02% 1,667,041
2018-08-20 2018-08-16 7.866 200,962 +1,322 0.02% 1,580,800
2018-08-13 2018-08-09 8.744 199,640 -6,610 0.02% 1,745,561
2018-08-07 2018-08-03 8.744 206,250 +6,610 0.02% 1,803,356
2018-07-12 2018-07-10 9.349 199,640 +1,983 0.02% 1,866,362
2018-06-26 2018-06-22 9.727 197,657 +1,322 0.02% 1,922,573
2018-06-12 2018-06-08 10.574 196,335 +6,611 0.02% 2,076,035
2018-05-14 2018-05-10 10.892 189,724 -6,611 0.02% 2,066,401
2018-05-10 2018-05-08 11.013 196,335 -33,052 0.02% 2,162,165
2018-05-03 2018-04-30 11.624 229,387 -6,611 0.02% 2,666,490
2018-05-02 2018-04-27 11.345 235,998 +12,116 0.02% 2,677,499
2018-04-16 2018-04-12 11.206 223,882 -3,871 0.02% 2,508,808
2018-04-10 2018-04-06 10.648 227,753 +6,452 0.02% 2,425,106
2018-04-06 2018-04-03 11.113 221,301 -141,943 0.02% 2,459,305
2018-04-04 2018-03-29 11.330 363,244 +1,290 0.03% 4,115,530
2018-03-16 2018-03-14 12.554 361,954 -7,097 0.03% 4,544,105
2018-03-15 2018-03-13 12.678 369,051 -8,387 0.03% 4,678,963
2018-03-14 2018-03-12 11.888 377,438 -645 0.03% 4,486,947
2018-03-02 2018-02-28 11.500 378,083 +645 0.03% 4,348,115
2018-03-01 2018-02-27 11.857 377,438 +10,323 0.03% 4,475,247
2018-02-28 2018-02-26 12.012 367,115 +6,452 0.03% 4,409,748
2018-02-26 2018-02-22 11.748 360,663 +645 0.03% 4,237,217
2018-02-23 2018-02-21 11.950 360,018 +645 0.03% 4,302,179
2018-02-22 2018-02-20 11.717 359,373 -645 0.03% 4,210,922
2018-02-21 2018-02-15 11.779 360,018 -645 0.03% 4,240,799
2018-02-20 2018-02-13 11.066 360,663 -7,097 0.03% 3,991,257
2018-02-14 2018-02-12 10.896 367,760 -646 0.03% 4,007,096
2018-02-13 2018-02-09 10.710 368,406 +6,452 0.03% 3,945,615
2018-02-12 2018-02-08 11.609 361,954 -645 0.03% 4,201,894
2018-02-09 2018-02-07 11.469 362,599 -7,097 0.03% 4,158,802
2018-02-08 2018-02-06 11.919 369,696 -3,871 0.03% 4,406,371
2018-02-07 2018-02-05 12.802 373,567 -645 0.03% 4,782,539
2018-02-06 2018-02-02 13.422 374,212 -25,808 0.03% 5,022,796
2018-02-05 2018-02-01 13.546 400,020 -15,485 0.03% 5,418,799
2018-02-02 2018-01-31 16.927 415,505 -18,710 0.03% 7,033,191
2018-02-01 2018-01-30 16.774 434,215 +38,007 0.04% 7,283,611
2018-01-31 2018-01-29 16.774 396,208 +589 0.04% 6,646,074
2018-01-29 2018-01-25 16.605 395,619 +3,538 0.04% 6,569,094
2018-01-25 2018-01-23 16.774 392,081 -2,359 0.04% 6,576,847
2018-01-24 2018-01-22 16.944 394,440 +32,428 0.04% 6,683,317
2018-01-23 2018-01-19 16.876 362,012 +5,307 0.03% 6,109,303
2018-01-22 2018-01-18 16.622 356,705 +66,624 0.03% 5,928,993
2018-01-19 2018-01-17 16.859 290,081 +149,757 0.03% 4,890,478
2018-01-18 2018-01-16 16.740 140,324 -589 0.01% 2,349,063
2018-01-17 2018-01-15 16.282 140,913 -51,295 0.01% 2,294,394
2018-01-16 2018-01-12 16.842 192,208 -18,278 0.02% 3,237,176
2018-01-12 2018-01-10 16.350 210,486 +2,948 0.02% 3,441,485
2018-01-11 2018-01-09 16.995 207,538 -117,919 0.02% 3,527,045
2018-01-10 2018-01-08 14.417 325,457 -8,254 0.03% 4,692,002
2018-01-09 2018-01-05 13.704 333,711 -10,613 0.03% 4,573,277
2018-01-08 2018-01-04 14.383 344,324 -4,717 0.03% 4,952,321
2018-01-05 2018-01-03 14.332 349,041 -1,179 0.03% 5,002,404
2018-01-04 2018-01-02 14.417 350,220 -1,179 0.03% 5,049,001
2018-01-03 2017-12-29 14.077 351,399 -7,075 0.03% 4,946,799
2018-01-02 2017-12-28 14.044 358,474 -1,179 0.03% 5,034,237
2017-12-28 2017-12-22 14.128 359,653 -590 0.03% 5,081,294
2017-12-27 2017-12-21 13.891 360,243 -5,896 0.03% 5,004,090
2017-12-21 2017-12-19 13.721 366,139 -5,896 0.03% 5,023,890
2017-12-19 2017-12-15 13.314 372,035 +20,046 0.03% 4,953,351
2017-12-15 2017-12-13 13.212 351,989 -71,930 0.03% 4,650,634
2017-12-14 2017-12-12 12.992 423,919 +5,896 0.04% 5,507,535
2017-12-13 2017-12-11 13.280 418,023 +589 0.04% 5,551,465
2017-12-08 2017-12-06 13.060 417,434 +5,307 0.04% 5,451,602
2017-12-07 2017-12-05 13.704 412,127 -28,891 0.04% 5,647,914
2017-12-06 2017-12-04 13.857 441,018 -30,659 0.04% 6,111,165
2017-12-05 2017-12-01 13.772 471,677 -5,896 0.04% 6,496,005
2017-12-04 2017-11-30 13.687 477,573 +72,521 0.04% 6,536,706
2017-11-30 2017-11-28 14.162 405,052 -31,838 0.04% 5,736,446
2017-11-29 2017-11-27 14.281 436,890 +35,375 0.04% 6,239,213
2017-11-28 2017-11-24 14.756 401,515 -7,075 0.04% 5,924,704
2017-11-27 2017-11-23 14.722 408,590 +33,607 0.04% 6,015,242
2017-11-24 2017-11-22 14.993 374,983 +227,584 0.03% 5,622,241
2017-11-23 2017-11-21 14.162 147,399 +14,740 0.01% 2,087,501
2017-11-22 2017-11-20 13.586 132,659 +5,896 0.01% 1,802,249
2017-11-21 2017-11-17 13.687 126,763 -2,358 0.01% 1,735,049
2017-11-16 2017-11-14 13.959 129,121 +4,716 0.01% 1,802,363
2017-11-15 2017-11-13 13.823 124,405 -1,179 0.01% 1,719,654
2017-11-14 2017-11-10 13.721 125,584 -4,717 0.01% 1,723,171
2017-11-09 2017-11-07 13.891 130,301 -11,792 0.01% 1,809,995
2017-11-06 2017-11-02 13.789 142,093 +5,896 0.01% 1,959,336
2017-11-02 2017-10-31 13.111 136,197 +590 0.01% 1,785,635
2017-10-27 2017-10-25 13.263 135,607 +2,948 0.01% 1,798,600
2017-10-26 2017-10-24 13.077 132,659 +4,717 0.01% 1,734,749
2017-10-25 2017-10-23 13.467 127,942 +589 0.01% 1,722,976
2017-10-24 2017-10-20 13.806 127,353 -5,306 0.01% 1,758,244
2017-10-23 2017-10-19 13.501 132,659 +33,017 0.01% 1,790,999
2017-10-20 2017-10-18 14.128 99,642 -17,098 0.01% 1,407,774
2017-10-19 2017-10-17 14.111 116,740 +590 0.01% 1,647,360
2017-10-18 2017-10-16 14.366 116,150 -2,359 0.01% 1,668,585
2017-10-16 2017-10-12 14.281 118,509 +13,561 0.01% 1,692,424
2017-10-13 2017-10-11 13.908 104,948 -12,382 0.01% 1,459,599
2017-10-12 2017-10-10 14.044 117,330 +5,896 0.01% 1,647,726
2017-10-11 2017-10-09 13.925 111,434 +3,538 0.01% 1,551,696
2017-10-10 2017-10-06 12.890 107,896 -22,994 0.01% 1,390,800
2017-10-04 2017-09-29 11.957 130,890 +589 0.01% 1,565,097
2017-09-28 2017-09-26 11.873 130,301 +2,948 0.01% 1,547,004
2017-09-27 2017-09-25 11.720 127,353 +590 0.01% 1,492,564
2017-09-21 2017-09-19 12.297 126,763 +5,896 0.01% 1,558,749
2017-09-20 2017-09-18 12.466 120,867 -11,202 0.01% 1,506,748
2017-09-19 2017-09-15 12.093 132,069 +18,867 0.01% 1,597,114
2017-09-06 2017-09-04 11.381 113,202 -6,486 0.01% 1,288,316
2017-09-04 2017-08-31 11.516 119,688 +590 0.01% 1,378,371
2017-08-30 2017-08-28 11.856 119,098 +8,254 0.01% 1,411,976
2017-08-29 2017-08-25 11.669 110,844 +8,844 0.01% 1,293,440
2017-08-25 2017-08-22 11.652 102,000 +590 0.01% 1,188,509
2017-08-24 2017-08-21 11.398 101,410 -10,613 0.01% 1,155,835
2017-08-18 2017-08-16 12.059 112,023 +9,433 0.01% 1,350,898
2017-08-16 2017-08-14 12.076 102,590 +6,486 0.01% 1,238,884
2017-08-15 2017-08-11 11.923 96,104 +589 0.01% 1,145,889
2017-08-14 2017-08-10 12.280 95,515 +590 0.01% 1,172,886
2017-08-11 2017-08-09 12.517 94,925 -5,896 0.01% 1,188,181
2017-08-07 2017-08-03 12.517 100,821 +5,896 0.01% 1,261,982
2017-08-04 2017-08-02 12.721 94,925 +5,306 0.01% 1,207,501
2017-08-03 2017-08-01 12.330 89,619 -12,381 0.01% 1,105,045
2017-08-02 2017-07-31 12.330 102,000 -1,179 0.01% 1,257,709
2017-07-31 2017-07-27 12.517 103,179 -9,434 0.01% 1,291,497
2017-07-28 2017-07-26 12.195 112,613 +5,896 0.01% 1,373,292
2017-07-27 2017-07-25 12.212 106,717 -5,896 0.01% 1,303,202
2017-07-26 2017-07-24 12.466 112,613 +2,359 0.01% 1,403,853
2017-07-21 2017-07-19 12.636 110,254 +12,381 0.01% 1,393,145
2017-07-19 2017-07-17 12.568 97,873 +590 0.01% 1,230,061
2017-07-18 2017-07-14 12.500 97,283 +11,792 0.01% 1,216,046
2017-07-13 2017-07-11 12.042 85,491 -4,128 0.01% 1,029,495
2017-07-11 2017-07-07 12.025 89,619 +5,896 0.01% 1,077,685
2017-07-04 2017-06-30 12.059 83,723 +590 0.01% 1,009,625
2017-07-03 2017-06-29 12.297 83,133 +590 0.01% 1,022,250
2017-06-29 2017-06-27 12.330 82,543 +6,485 0.01% 1,017,795
2017-06-27 2017-06-23 12.398 76,058 +590 0.01% 942,992
2017-06-26 2017-06-22 12.873 75,468 -5,896 0.01% 971,517
2017-06-19 2017-06-15 12.212 81,364 +5,896 0.01% 993,597
2017-06-16 2017-06-14 12.551 75,468 -4,717 0.01% 947,197
2017-06-14 2017-06-12 12.500 80,185 +2,358 0.01% 1,002,320
2017-06-08 2017-06-06 12.788 77,827 +6,486 0.01% 995,285
2017-06-05 2017-06-01 12.619 71,341 -1,769 0.01% 900,239
2017-06-02 2017-05-31 12.449 73,110 -17,098 0.01% 910,162
2017-06-01 2017-05-29 12.670 90,208 +5,896 0.01% 1,142,908
2017-05-31 2017-05-26 12.788 84,312 +5,306 0.01% 1,078,217
2017-05-29 2017-05-25 12.721 79,006 +590 0.01% 1,005,002
2017-05-26 2017-05-24 12.330 78,416 +589 0.01% 966,907
2017-05-25 2017-05-23 12.738 77,827 -5,306 0.01% 991,325
2017-05-24 2017-05-22 13.314 83,133 +21,815 0.01% 1,106,850
2017-05-19 2017-05-17 12.670 61,318 -1,179 0.01% 776,880
2017-05-18 2017-05-16 12.585 62,497 -1,179 0.01% 786,518
2017-05-17 2017-05-15 12.585 63,676 -590 0.01% 801,356
2017-05-08 2017-05-04 12.338 64,266 +1,099 0.01% 792,905
2017-05-04 2017-04-28 12.424 63,167 +579 0.01% 784,795
2017-05-02 2017-04-27 12.579 62,588 +580 0.01% 787,322
2017-04-27 2017-04-25 12.683 62,008 +579 0.01% 786,446
2017-04-20 2017-04-18 12.269 61,429 -1,159 0.01% 753,662
2017-04-12 2017-04-10 13.132 62,588 -7,534 0.01% 821,882
2017-04-10 2017-04-06 13.080 70,122 -1,738 0.01% 917,185
2017-04-07 2017-04-05 13.063 71,860 -2,318 0.01% 938,678
2017-03-30 2017-03-28 12.907 74,178 +2,318 0.01% 957,437
2017-03-29 2017-03-27 12.804 71,860 -1,739 0.01% 920,078
2017-03-28 2017-03-24 13.166 73,599 -1,159 0.01% 969,014
2017-03-27 2017-03-23 13.080 74,758 +3,477 0.01% 977,824
2017-03-24 2017-03-22 13.252 71,281 +6,375 0.01% 944,645
2017-03-23 2017-03-21 13.632 64,906 +580 0.01% 884,801
2017-03-22 2017-03-20 13.753 64,326 +3,477 0.01% 884,664
2017-03-21 2017-03-17 13.356 60,849 -8,114 0.01% 812,696
2017-03-20 2017-03-16 13.529 68,963 -3,477 0.01% 932,966
2017-03-16 2017-03-14 13.114 72,440 +4,057 0.01% 950,005
2017-03-15 2017-03-13 13.183 68,383 -1,739 0.01% 901,520
2017-03-14 2017-03-10 12.856 70,122 +580 0.01% 901,455
2017-03-13 2017-03-09 13.028 69,542 +2,318 0.01% 905,999
2017-03-10 2017-03-08 13.183 67,224 +4,057 0.01% 886,240
2017-03-03 2017-03-01 13.632 63,167 -580 0.01% 861,095
2017-03-02 2017-02-28 13.546 63,747 -2,318 0.01% 863,501
2017-03-01 2017-02-27 13.252 66,065 +2,318 0.01% 875,520
2017-02-28 2017-02-24 13.511 63,747 -1,159 0.01% 861,301
2017-02-27 2017-02-23 13.770 64,906 -579 0.01% 893,761
2017-02-24 2017-02-22 13.615 65,485 -580 0.01% 891,564
2017-02-23 2017-02-21 13.132 66,065 -1,159 0.01% 867,540
2017-02-21 2017-02-17 12.648 67,224 +1,159 0.01% 850,280
2017-02-20 2017-02-16 12.769 66,065 -2,898 0.01% 843,600
2017-02-17 2017-02-15 13.201 68,963 -579 0.01% 910,356
2017-02-16 2017-02-14 12.856 69,542 -6,375 0.01% 893,999
2017-02-15 2017-02-13 12.717 75,917 -4,056 0.01% 965,473
2017-02-14 2017-02-10 12.217 79,973 +3,477 0.01% 977,035
2017-02-13 2017-02-09 12.252 76,496 -580 0.01% 937,197
2017-02-10 2017-02-08 11.837 77,076 -579 0.01% 912,382
2017-02-02 2017-01-27 11.579 77,655 -2,898 0.01% 899,136
2017-02-01 2017-01-25 11.492 80,553 -1,738 0.01% 925,741
2017-01-23 2017-01-19 11.044 82,291 -580 0.01% 908,795
2017-01-11 2017-01-09 10.854 82,871 +580 0.01% 899,470
2017-01-04 2016-12-30 10.630 82,291 +579 0.01% 874,715
2016-12-30 2016-12-28 10.612 81,712 +580 0.01% 867,151
2016-12-29 2016-12-23 10.612 81,132 +579 0.01% 860,996
2016-12-28 2016-12-22 10.768 80,553 +580 0.01% 867,361
2016-12-23 2016-12-21 10.819 79,973 +579 0.01% 865,256
2016-12-22 2016-12-20 10.699 79,394 +580 0.01% 849,401
2016-12-21 2016-12-19 10.906 78,814 -1,739 0.01% 859,516
2016-12-20 2016-12-16 11.026 80,553 +580 0.01% 888,211
2016-12-19 2016-12-15 11.026 79,973 +579 0.01% 881,816
2016-12-16 2016-12-14 11.130 79,394 +580 0.01% 883,652
2016-12-15 2016-12-13 11.147 78,814 +3,477 0.01% 878,556
2016-12-14 2016-12-12 11.130 75,337 -5,216 0.01% 838,497
2016-12-13 2016-12-09 11.492 80,553 +580 0.01% 925,741
2016-12-12 2016-12-08 11.648 79,973 +579 0.01% 931,496
2016-12-09 2016-12-07 11.717 79,394 +580 0.01% 930,232
2016-12-08 2016-12-06 11.717 78,814 +579 0.01% 923,436
2016-12-07 2016-12-05 11.734 78,235 +1,159 0.01% 918,002
2016-12-06 2016-12-02 12.027 77,076 +1,159 0.01% 927,013
2016-11-30 2016-11-28 12.355 75,917 +5,216 0.01% 937,963
2016-11-24 2016-11-22 12.096 70,701 +1,159 0.01% 855,219
2016-11-23 2016-11-21 11.751 69,542 +1,159 0.01% 817,199
2016-11-22 2016-11-18 11.786 68,383 +1,159 0.01% 805,940
2016-11-21 2016-11-17 11.820 67,224 +1,159 0.01% 794,600
2016-11-18 2016-11-16 11.958 66,065 +1,159 0.01% 790,020
2016-11-17 2016-11-15 11.768 64,906 +2,898 0.01% 763,841
2016-11-16 2016-11-14 11.941 62,008 +6,954 0.01% 740,436
2016-11-15 2016-11-11 12.338 55,054 +1,159 0.01% 679,248
2016-11-14 2016-11-10 12.096 53,895 +4,636 0.01% 651,929
2016-11-11 2016-11-09 11.648 49,259 +5,216 0.00% 573,750
2016-11-10 2016-11-08 11.751 44,043 -580 0.00% 517,556
2016-11-09 2016-11-07 11.768 44,623 +2,318 0.00% 525,142
2016-09-13 2016-09-09 14.391 42,305 -4,636 0.00% 608,823
2016-08-17 2016-08-15 13.373 46,941 -2,318 0.00% 627,751
2016-07-20 2016-07-18 12.010 49,259 +1,159 0.00% 591,600
2016-07-15 2016-07-13 11.837 48,100 -5,795 0.00% 569,381
2016-07-13 2016-07-11 11.095 53,895 +6,954 0.01% 597,989
2016-05-30 2016-05-26 12.631 46,941 -5,795 0.00% 592,921
2016-05-23 2016-05-19 12.810 52,736 -2,898 0.00% 675,547
2016-05-20 2016-05-18 12.775 55,634 +1,226 0.01% 710,707
2016-03-23 2016-03-21 14.821 54,408 -5,667 0.01% 806,406
2016-03-11 2016-03-09 12.792 60,075 +1,133 0.01% 768,500
2016-03-09 2016-03-07 13.533 58,942 -5,667 0.01% 797,686
2016-03-04 2016-03-02 12.881 64,609 -13,602 0.01% 832,200
2016-03-03 2016-03-01 11.698 78,211 -3,400 0.01% 914,941
2016-03-02 2016-02-29 11.522 81,611 +14,168 0.01% 940,316
2016-03-01 2016-02-26 11.910 67,443 -566 0.01% 803,253
2016-02-24 2016-02-22 12.387 68,009 +1,133 0.01% 842,394
2016-02-22 2016-02-18 12.563 66,876 -5,667 0.01% 840,160
2016-02-18 2016-02-16 12.104 72,543 -11,335 0.01% 878,075
2016-02-05 2016-02-03 11.487 83,878 +17,002 0.01% 963,476
2016-02-01 2016-01-28 11.734 66,876 -5,667 0.01% 784,700
2016-01-29 2016-01-27 11.716 72,543 +5,667 0.01% 849,915
2016-01-22 2016-01-20 11.610 66,876 -5,667 0.01% 776,440
2016-01-13 2016-01-11 13.569 72,543 +5,667 0.01% 984,314
2016-01-12 2016-01-08 13.939 66,876 +6,234 0.01% 932,200
2016-01-11 2016-01-07 13.480 60,642 +567 0.01% 817,483
2016-01-08 2016-01-06 14.557 60,075 +11,335 0.01% 874,500
2015-11-30 2015-11-26 16.533 48,740 -2,267 0.00% 805,818
2015-11-27 2015-11-25 16.692 51,007 -567 0.00% 851,398
2015-11-24 2015-11-20 16.162 51,574 +2,267 0.00% 833,563
2015-11-19 2015-11-17 15.757 49,307 +1,700 0.00% 776,912
2015-11-06 2015-11-04 15.704 47,607 +567 0.00% 747,606
2015-10-19 2015-10-15 15.474 47,040 -3,400 0.00% 727,912
2015-10-13 2015-10-09 15.527 50,440 -5,668 0.00% 783,195
2015-10-09 2015-10-07 15.245 56,108 -6,234 0.01% 855,363
2015-10-08 2015-10-06 13.939 62,342 +3,400 0.01% 869,000
2015-10-06 2015-10-02 14.151 58,942 -3,400 0.01% 834,087
2015-09-10 2015-09-08 12.845 62,342 -2,834 0.01% 800,800
2015-09-07 2015-09-02 12.175 65,176 -1,133 0.01% 793,503
2015-09-04 2015-09-01 11.610 66,309 +1,133 0.01% 769,857
2015-08-25 2015-08-21 12.228 65,176 +2,834 0.01% 796,953
2015-08-24 2015-08-20 12.757 62,342 +2,834 0.01% 795,300
2015-08-20 2015-08-18 14.310 59,508 +6,234 0.01% 851,546
2015-08-14 2015-08-12 15.298 53,274 +5,667 0.01% 814,979
2015-08-07 2015-08-05 15.210 47,607 -2,833 0.00% 724,086
2015-08-05 2015-08-03 14.874 50,440 +566 0.00% 750,265
2015-07-29 2015-07-27 16.074 49,874 -4,534 0.00% 801,686
2015-07-28 2015-07-24 17.856 54,408 +2,834 0.01% 971,528
2015-07-27 2015-07-23 18.739 51,574 -5,667 0.00% 966,423
2015-07-21 2015-07-17 19.197 57,241 +3,400 0.01% 1,098,874
2015-07-20 2015-07-16 18.386 53,841 +2,267 0.01% 989,903
2015-07-17 2015-07-15 18.386 51,574 -5,667 0.00% 948,223
2015-07-16 2015-07-14 19.056 57,241 +5,667 0.01% 1,090,794
2015-07-15 2015-07-13 20.362 51,574 +3,401 0.00% 1,050,143
2015-07-14 2015-07-10 18.527 48,173 +1,133 0.00% 892,493
2015-07-10 2015-07-08 13.816 47,040 +5,668 0.00% 649,892
2015-07-09 2015-07-07 14.821 41,372 +1,133 0.00% 613,194
2015-07-08 2015-07-06 16.939 40,239 +4,534 0.00% 681,601
2015-07-07 2015-07-03 19.621 35,705 +567 0.00% 700,561
2015-07-06 2015-07-02 20.856 35,138 -567 0.00% 732,835
2015-07-03 2015-06-30 21.597 35,705 +1,700 0.00% 771,121
2015-07-02 2015-06-29 21.738 34,005 +2,834 0.00% 739,206
2015-06-30 2015-06-26 24.279 31,171 +567 0.00% 756,800
2015-06-23 2015-06-19 24.561 30,604 +566 0.00% 751,674
2015-06-18 2015-06-16 23.820 30,038 +567 0.00% 715,512
2015-06-17 2015-06-15 24.914 29,471 -567 0.00% 734,246
2015-06-16 2015-06-12 25.867 30,038 -22,669 0.00% 776,993
2015-06-15 2015-06-11 24.914 52,707 -5,668 0.01% 1,313,152
2015-06-12 2015-06-10 24.808 58,375 -20,969 0.01% 1,448,185
2015-06-11 2015-06-09 24.773 79,344 -52,141 0.01% 1,965,591
2015-06-10 2015-06-08 26.785 131,485 -96,347 0.01% 3,521,761
2015-06-09 2015-06-05 26.361 227,832 -22,103 0.02% 6,005,888
2015-06-08 2015-06-04 27.102 249,935 -8,501 0.02% 6,773,766
2015-06-05 2015-06-03 26.785 258,436 +2,834 0.02% 6,922,081
2015-06-04 2015-06-02 27.808 255,602 -28,337 0.02% 7,107,754
2015-06-02 2015-05-29 27.455 283,939 +73,676 0.03% 7,795,546
2015-06-01 2015-05-28 27.667 210,263 +111,083 0.02% 5,817,292
2015-05-29 2015-05-27 28.231 99,180 +7,367 0.01% 2,799,987
2015-05-28 2015-05-26 29.678 91,813 +68,576 0.01% 2,724,847
2015-05-27 2015-05-22 30.349 23,237 +2,834 0.00% 705,213
2015-05-26 2015-05-21 28.796 20,403 -283,373 0.00% 587,525
2015-05-22 2015-05-20 26.220 303,776 -7,934 0.03% 7,964,971
2015-05-21 2015-05-19 25.479 311,710 -3,967 0.03% 7,941,999
2015-05-18 2015-05-14 23.150 315,677 +4,534 0.03% 7,307,834
2015-05-14 2015-05-12 23.997 311,143 +7,367 0.03% 7,466,393
2015-05-13 2015-05-11 24.138 303,776 -19,269 0.03% 7,332,490
2015-05-12 2015-05-08 23.785 323,045 -37,405 0.03% 7,683,602
2015-05-06 2015-05-04 25.661 360,450 +7,934 0.03% 9,249,620
2015-05-05 2015-04-30 25.805 352,516 +3,184 0.03% 9,096,559
2015-05-04 2015-04-29 25.948 349,332 +5,022 0.03% 9,064,477
2015-04-29 2015-04-27 25.482 344,310 -558 0.03% 8,773,746
2015-04-28 2015-04-24 23.762 344,868 +22,322 0.03% 8,194,685
2015-04-27 2015-04-23 23.798 322,546 -5,581 0.03% 7,675,834
2015-04-24 2015-04-22 22.651 328,127 +25,670 0.03% 7,432,328
2015-04-23 2015-04-21 21.181 302,457 +2,232 0.03% 6,406,443
2015-04-22 2015-04-20 20.106 300,225 -194,755 0.03% 6,036,366
2015-04-21 2015-04-17 20.751 494,980 -11,161 0.05% 10,271,457
2015-04-20 2015-04-16 21.576 506,141 +61,384 0.05% 10,920,281
2015-04-17 2015-04-15 20.966 444,757 +1,674 0.04% 9,324,906
2015-04-16 2015-04-14 21.074 443,083 +143,974 0.04% 9,337,449
2015-04-15 2015-04-13 22.758 299,109 -1,674 0.03% 6,807,208
2015-04-14 2015-04-10 19.533 300,783 +49,666 0.03% 5,875,105
2015-04-13 2015-04-09 18.995 251,117 -57,478 0.02% 4,769,994
2015-04-10 2015-04-08 16.325 308,595 -6,697 0.03% 5,037,825
2015-04-08 2015-04-01 13.745 315,292 -100,447 0.03% 4,333,553
2015-04-01 2015-03-30 12.992 415,739 -558 0.04% 5,401,254
2015-03-10 2015-03-06 11.863 416,297 +2,790 0.04% 4,938,523
2015-03-09 2015-03-05 11.791 413,507 -2,790 0.04% 4,875,785
2015-03-02 2015-02-26 12.168 416,297 -5,580 0.04% 5,065,343
2015-01-29 2015-01-27 11.523 421,877 -11,161 0.04% 4,861,079
2015-01-19 2015-01-15 11.558 433,038 +55,804 0.04% 5,005,201
2015-01-16 2015-01-14 11.307 377,234 -15,625 0.04% 4,265,560
2015-01-07 2015-01-05 11.988 392,859 +11,161 0.04% 4,709,759
2015-01-02 2014-12-29 11.540 381,698 +22,321 0.04% 4,404,956
2014-12-22 2014-12-18 11.146 359,377 -5,580 0.04% 4,005,682
2014-12-12 2014-12-10 11.917 364,957 +4,464 0.04% 4,349,098
2014-12-11 2014-12-09 11.720 360,493 +5,581 0.04% 4,224,841
2014-12-10 2014-12-08 12.490 354,912 -19,532 0.03% 4,432,914
2014-12-08 2014-12-04 11.917 374,444 +16,741 0.04% 4,462,152
2014-12-05 2014-12-03 11.684 357,703 -17,299 0.03% 4,179,324
2014-12-04 2014-12-02 11.469 375,002 -4,464 0.04% 4,300,801
2014-11-20 2014-11-18 10.125 379,466 -11,161 0.04% 3,841,998
2014-11-12 2014-11-10 10.967 390,627 +4,464 0.04% 4,284,000
2014-11-06 2014-11-04 10.555 386,163 +5,581 0.04% 4,075,884
2014-11-05 2014-11-03 10.609 380,582 -2,790 0.04% 4,037,437
2014-10-31 2014-10-29 10.340 383,372 -3,349 0.04% 3,963,985
2014-10-24 2014-10-22 10.125 386,721 -2,232 0.04% 3,915,453
2014-10-17 2014-10-15 9.856 388,953 +5,581 0.04% 3,833,502
2014-10-16 2014-10-14 10.071 383,372 -12,277 0.04% 3,860,935
2014-10-03 2014-09-29 9.999 395,649 +2,790 0.04% 3,956,217
2014-09-26 2014-09-24 10.609 392,859 -5,580 0.04% 4,167,679
2014-09-24 2014-09-22 10.286 398,439 +5,580 0.04% 4,098,355
2014-09-11 2014-09-08 11.469 392,859 +29,018 0.04% 4,505,599
2014-09-05 2014-09-03 11.325 363,841 -2,790 0.04% 4,120,639
2014-09-04 2014-09-02 10.680 366,631 +12,835 0.04% 3,915,717
2014-05-02 2014-04-29 9.010 353,796 +8,147 0.04% 3,187,769
2014-04-28 2014-04-24 9.175 345,649 -16,381 0.04% 3,171,333
2014-04-07 2014-04-03 9.083 362,030 +16,381 0.04% 3,288,478
2014-03-19 2014-03-17 8.424 345,649 -546 0.04% 2,911,802
2014-03-18 2014-03-14 8.516 346,195 -10,921 0.04% 2,948,102
2014-03-12 2014-03-10 9.010 357,116 -16,381 0.04% 3,217,682
2014-02-26 2014-02-24 9.230 373,497 -10,921 0.04% 3,447,358
2014-02-19 2014-02-17 9.523 384,418 +10,921 0.04% 3,660,798
2014-02-14 2014-02-12 9.669 373,497 -73,717 0.04% 3,611,518
2014-02-13 2014-02-11 9.450 447,214 +10,921 0.05% 4,226,042
2014-02-07 2014-02-05 8.974 436,293 -10,921 0.05% 3,915,102
2014-02-06 2014-02-04 8.955 447,214 -35,493 0.05% 4,004,912
2014-01-29 2014-01-27 9.376 482,707 +16,382 0.05% 4,526,081
2014-01-24 2014-01-22 10.255 466,325 +10,921 0.05% 4,782,395
2014-01-22 2014-01-20 10.274 455,404 +22,388 0.05% 4,678,735
2014-01-21 2014-01-17 10.365 433,016 +5,460 0.05% 4,488,375
2014-01-15 2014-01-13 10.402 427,556 +5,460 0.04% 4,447,440
2014-01-09 2014-01-07 10.567 422,096 -54,604 0.04% 4,460,215
2014-01-08 2014-01-06 10.622 476,700 +30,032 0.05% 5,063,396
2014-01-03 2013-12-31 10.988 446,668 +31,671 0.05% 4,908,003
2014-01-02 2013-12-27 10.713 414,997 +546 0.04% 4,446,001
2013-12-11 2013-12-09 10.384 414,451 -136,512 0.04% 4,303,532
2013-12-06 2013-12-04 10.127 550,963 -2,730 0.06% 5,579,770
2013-12-05 2013-12-03 10.091 553,693 +81,907 0.06% 5,587,138
2013-12-02 2013-11-28 9.230 471,786 -49,144 0.05% 4,354,561
2013-11-25 2013-11-21 9.230 520,930 +27,302 0.05% 4,808,157
2013-11-21 2013-11-19 9.248 493,628 +81,907 0.05% 4,565,201
2013-11-18 2013-11-14 8.534 411,721 +21,842 0.04% 3,513,643
2013-09-09 2013-09-05 8.699 389,879 -2,730 0.04% 3,391,503
2013-08-20 2013-08-16 8.516 392,609 -546 0.04% 3,343,351
2013-08-16 2013-08-13 8.790 393,155 -2,730 0.04% 3,456,001
2013-08-01 2013-07-30 7.893 395,885 -81,907 0.04% 3,124,749
2013-07-31 2013-07-29 7.838 477,792 +32,216 0.05% 3,744,996
2013-07-30 2013-07-26 7.948 445,576 +44,230 0.05% 3,541,443
2013-07-29 2013-07-25 8.168 401,346 -5,460 0.04% 3,278,103
2013-07-25 2013-07-23 7.710 406,806 -2,184 0.04% 3,136,449
2013-07-19 2013-07-17 7.600 408,990 +546 0.04% 3,108,347
2013-07-04 2013-07-02 7.472 408,444 +16,381 0.04% 3,051,838
2013-06-26 2013-06-24 7.325 392,063 +5,461 0.04% 2,872,001
2013-06-04 2013-05-31 8.388 386,602 +5,460 0.04% 3,242,637
2013-05-30 2013-05-28 8.516 381,142 +16,382 0.04% 3,245,701
2013-05-16 2013-05-14 8.681 364,760 +7,644 0.04% 3,166,316
2013-05-09 2013-05-07 9.529 357,116 +11,204 0.04% 3,402,921
2013-04-03 2013-03-28 9.510 345,912 -17,983 0.04% 3,289,619
2013-04-02 2013-03-27 9.586 363,895 -26,446 0.04% 3,488,157
2013-03-28 2013-03-26 9.434 390,341 +12,694 0.04% 3,682,618
2013-03-19 2013-03-15 9.831 377,647 +21,157 0.04% 3,712,798
2013-02-25 2013-02-21 9.964 356,490 -23,802 0.04% 3,551,975
2013-02-21 2013-02-19 10.474 380,292 +10,579 0.04% 3,983,263
2013-02-20 2013-02-18 10.739 369,713 -5,290 0.04% 3,970,316
2013-02-19 2013-02-15 10.777 375,003 -5,289 0.04% 4,041,305
2013-02-15 2013-02-08 10.607 380,292 -1,058 0.04% 4,033,593
2013-02-07 2013-02-05 10.512 381,350 +2,645 0.04% 4,008,764
2013-01-30 2013-01-28 10.323 378,705 +42,313 0.04% 3,909,360
2013-01-29 2013-01-25 10.058 336,392 +55,537 0.04% 3,383,524
2013-01-28 2013-01-24 10.474 280,855 +7,934 0.03% 2,941,737
2013-01-25 2013-01-23 10.550 272,921 +63,470 0.03% 2,879,275
2013-01-24 2013-01-22 10.701 209,451 +4,231 0.02% 2,241,356
2013-01-21 2013-01-17 10.058 205,220 -26,446 0.02% 2,064,160
2013-01-14 2013-01-10 10.134 231,666 -9,520 0.02% 2,347,681
2013-01-10 2013-01-08 10.039 241,186 +29,090 0.03% 2,421,356
2013-01-09 2013-01-07 9.869 212,096 +21,157 0.02% 2,093,220
2013-01-02 2012-12-27 9.623 190,939 -7,934 0.02% 1,837,488
2012-12-27 2012-12-20 9.453 198,873 +10,578 0.02% 1,880,000
2012-12-17 2012-12-13 9.170 188,295 +7,934 0.02% 1,726,603
2012-11-23 2012-11-21 7.789 180,361 +2,645 0.02% 1,404,921
2012-11-15 2012-11-13 7.733 177,716 +21,156 0.02% 1,374,238
2012-11-12 2012-11-08 7.941 156,560 +10,579 0.02% 1,243,203
2012-11-08 2012-11-06 8.281 145,981 +10,578 0.02% 1,208,878
2012-10-24 2012-10-19 7.676 135,403 +26,446 0.01% 1,039,361
2012-09-18 2012-09-14 7.241 108,957 -5,289 0.01% 788,980
2012-08-13 2012-08-09 7.014 114,246 -2,645 0.01% 801,359
2012-08-09 2012-08-07 6.712 116,891 -5,289 0.01% 784,551
2012-07-26 2012-07-24 6.523 122,180 +2,645 0.01% 796,950
2012-07-12 2012-07-10 6.939 119,535 +5,289 0.01% 829,417
2012-06-11 2012-06-07 6.787 114,246 -1,587 0.01% 775,439
2012-05-22 2012-05-18 7.241 115,833 -5,818 0.01% 838,770
2012-04-30 2012-04-26 8.540 121,651 +1,530 0.01% 1,038,870
2012-02-17 2012-02-15 10.742 120,121 -5,222 0.01% 1,290,305
2012-02-14 2012-02-10 10.110 125,343 +3,133 0.01% 1,267,199
2012-02-06 2012-02-02 9.440 122,210 +2,089 0.01% 1,153,624
2012-01-26 2012-01-19 9.172 120,121 -2,089 0.01% 1,101,704
2012-01-20 2012-01-18 8.367 122,210 +1,045 0.01% 1,022,584
2012-01-12 2012-01-10 7.831 121,165 +2,089 0.01% 948,880
2011-11-01 2011-10-28 8.942 119,076 -4,178 0.01% 1,064,760
2011-10-31 2011-10-27 8.597 123,254 -5,223 0.01% 1,059,639
2011-10-28 2011-10-26 8.272 128,477 +5,223 0.01% 1,062,722
2011-10-27 2011-10-25 8.004 123,254 -2,611 0.01% 986,479
2011-10-24 2011-10-20 7.008 125,865 -6,790 0.01% 882,057
2011-10-04 2011-09-30 5.840 132,655 -151,978 0.01% 774,701
2011-09-16 2011-09-14 7.065 284,633 -72,073 0.03% 2,011,047
2011-09-09 2011-09-07 8.138 356,706 +2,612 0.04% 2,902,752
2011-08-23 2011-08-19 8.616 354,094 +5,222 0.04% 3,050,997
2011-08-19 2011-08-17 9.401 348,872 +4,178 0.04% 3,279,882
2011-08-10 2011-08-08 9.210 344,694 +8,357 0.04% 3,174,603
2011-08-09 2011-08-05 9.574 336,337 +20,890 0.04% 3,219,996
2011-08-05 2011-08-03 11.527 315,447 +4,178 0.03% 3,636,081
2011-07-26 2011-07-22 11.986 311,269 +3,134 0.03% 3,730,962
2011-07-15 2011-07-13 11.603 308,135 +10,445 0.03% 3,575,397
2011-06-28 2011-06-24 12.350 297,690 -2,611 0.03% 3,676,500
2011-06-27 2011-06-23 11.891 300,301 -2,612 0.03% 3,570,747
2011-06-22 2011-06-20 11.565 302,913 +2,612 0.03% 3,503,205
2011-06-21 2011-06-17 11.718 300,301 +15,668 0.03% 3,518,997
2011-06-17 2011-06-15 12.216 284,633 +13,056 0.03% 3,477,095
2011-06-13 2011-06-09 12.063 271,577 +2,612 0.03% 3,276,002
2011-06-07 2011-06-02 12.829 268,965 +2,611 0.03% 3,450,494
2011-05-09 2011-05-05 13.403 266,354 -5,223 0.03% 3,569,998
2011-05-04 2011-04-29 13.384 271,577 +2,612 0.03% 3,634,803
2011-05-03 2011-04-28 13.595 268,965 +5,222 0.03% 3,656,493
2011-04-27 2011-04-21 15.134 263,743 +5,473 0.03% 3,991,535
2011-03-18 2011-03-16 14.078 258,270 -15,342 0.03% 3,636,006
2011-03-03 2011-03-01 15.154 273,612 -4,092 0.03% 4,146,245
2011-02-15 2011-02-11 14.802 277,704 +5,114 0.03% 4,110,514
2011-01-06 2011-01-04 16.444 272,590 -2,557 0.03% 4,482,538
2010-12-29 2010-12-24 14.821 275,147 -511 0.03% 4,078,046
2010-12-23 2010-12-21 15.525 275,658 -2,046 0.03% 4,279,659
2010-12-22 2010-12-20 15.779 277,704 -1,534 0.03% 4,382,014
2010-12-21 2010-12-17 15.779 279,238 -3,069 0.03% 4,406,220
2010-12-17 2010-12-15 15.506 282,307 +1,535 0.03% 4,377,367
2010-12-08 2010-12-06 15.545 280,772 -512 0.03% 4,364,545
2010-12-07 2010-12-03 15.095 281,284 +2,557 0.03% 4,246,004
2010-12-03 2010-12-01 15.173 278,727 -5,625 0.03% 4,229,206
2010-12-02 2010-11-30 14.372 284,352 -2,046 0.03% 4,086,596
2010-11-26 2010-11-24 13.805 286,398 -1,534 0.03% 3,953,600
2010-11-25 2010-11-23 13.648 287,932 -2,557 0.03% 3,929,737
2010-11-23 2010-11-19 13.961 290,489 +99,727 0.03% 4,055,515
2010-11-22 2010-11-18 14.157 190,762 +12,275 0.02% 2,700,527
2010-11-19 2010-11-17 12.964 178,487 +15,342 0.02% 2,313,866
2010-11-17 2010-11-15 12.807 163,145 +7,672 0.02% 2,089,456
2010-11-16 2010-11-12 13.492 155,473 +55,745 0.02% 2,097,597
2010-11-15 2010-11-11 14.215 99,728 +56,768 0.01% 1,417,652
2010-11-11 2010-11-09 14.157 42,960 +1,535 0.00% 608,164
2010-11-10 2010-11-08 14.763 41,425 -7,160 0.00% 611,544
2010-11-09 2010-11-05 14.235 48,585 -1,535 0.01% 691,595
2010-11-08 2010-11-04 12.925 50,120 +8,695 0.01% 647,785
2010-11-05 2010-11-03 12.495 41,425 +3,068 0.00% 517,585
2010-10-29 2010-10-27 11.634 38,357 -1,534 0.00% 446,251
2010-10-28 2010-10-26 11.967 39,891 +1,534 0.00% 477,358
2010-10-26 2010-10-22 11.791 38,357 +2,046 0.00% 452,252
2010-10-22 2010-10-20 11.419 36,311 -1,023 0.00% 414,638
2010-10-21 2010-10-19 11.439 37,334 -2,046 0.00% 427,050
2010-10-20 2010-10-18 11.360 39,380 +5,115 0.00% 447,373
2010-10-19 2010-10-15 11.263 34,265 +3,580 0.00% 385,915
2010-10-18 2010-10-14 12.201 30,685 +1,022 0.00% 374,394
2010-10-13 2010-10-11 11.458 29,663 -1,534 0.00% 339,884
2010-09-30 2010-09-28 10.461 31,197 +2,557 0.00% 326,351
2010-09-29 2010-09-27 10.735 28,640 +5,114 0.00% 307,442
2010-09-24 2010-09-21 10.089 23,526 +3,069 0.00% 237,365
2010-05-25 2010-05-20 8.760 20,457 -3,069 0.00% 179,200
2010-04-21 2010-04-19 9.891 23,526 +366 0.00% 232,699
2010-04-20 2010-04-16 10.050 23,160 +1,510 0.00% 232,759
2010-01-28 2010-01-26 10.189 21,650 -1,007 0.00% 220,593
2010-01-11 2010-01-07 8.898 22,657 -3,021 0.00% 201,603
2009-12-23 2009-12-21 7.845 25,678 -3,020 0.00% 201,454
2009-12-07 2009-12-03 7.826 28,698 +3,020 0.00% 224,577
2009-11-19 2009-11-17 8.044 25,678 -503 0.00% 206,554
2009-09-02 2009-08-31 6.574 26,181 -2,014 0.00% 172,120
2009-08-28 2009-08-26 6.952 28,195 -3,021 0.00% 196,001
2009-08-25 2009-08-21 6.872 31,216 -25,174 0.00% 214,521
2009-08-21 2009-08-19 6.654 56,390 +25,174 0.01% 375,201
2009-08-17 2009-08-13 7.210 31,216 +3,021 0.00% 225,062
2009-08-13 2009-08-11 7.428 28,195 -503 0.00% 209,441
2009-07-30 2009-07-28 7.786 28,698 -65,453 0.00% 223,437
2009-07-29 2009-07-27 7.508 94,151 -6,042 0.01% 706,861
2009-07-28 2009-07-24 7.031 100,193 +71,495 0.01% 704,463
2009-07-03 2009-06-30 6.693 28,698 -4,028 0.00% 192,087
2009-06-30 2009-06-26 6.773 32,726 +4,028 0.00% 221,648
2009-06-22 2009-06-18 6.674 28,698 -5,035 0.00% 191,517
2009-06-18 2009-06-16 6.674 33,733 -5,035 0.00% 225,119
2009-06-17 2009-06-15 7.031 38,768 -5,035 0.00% 272,580
2009-06-16 2009-06-12 7.289 43,803 +10,070 0.01% 319,291
2009-06-11 2009-06-09 6.674 33,733 -5,035 0.00% 225,119
2009-06-03 2009-06-01 7.150 38,768 +5,035 0.00% 277,200
2009-06-01 2009-05-27 6.713 33,733 +5,035 0.00% 226,459
2009-03-31 2009-03-27 4.548 28,698 -12,587 0.00% 130,528
2009-03-30 2009-03-26 4.469 41,285 +12,587 0.01% 184,498
2009-03-25 2009-03-23 3.873 28,698 -5,035 0.00% 111,148
2009-01-09 2009-01-07 5.541 33,733 +5,035 0.00% 186,929
2008-12-17 2008-12-15 5.005 28,698 -2,518 0.00% 143,638
2008-11-26 2008-11-24 3.218 31,216 +5,035 0.00% 100,441
2008-10-17 2008-10-15 8.143 26,181 +503 0.00% 213,200
2008-10-16 2008-10-14 8.501 25,678 -503 0.00% 218,284
2008-10-08 2008-10-03 9.156 26,181 -5,035 0.00% 239,720
2008-10-03 2008-09-30 9.136 31,216 +5,035 0.00% 285,202
2008-10-02 2008-09-29 10.090 26,181 -6,545 0.00% 264,160
2008-09-26 2008-09-24 9.693 32,726 -504 0.00% 317,198
2008-09-24 2008-09-22 10.467 33,230 -10,069 0.00% 347,823
2008-09-23 2008-09-19 9.514 43,299 +1,510 0.01% 411,937
2008-09-11 2008-09-09 10.837 41,789 +430 0.01% 452,857
2008-09-05 2008-09-03 11.057 41,359 +996 0.01% 457,327
2008-08-07 2008-08-04 11.981 40,363 +997 0.01% 483,574
2008-07-07 2008-07-03 12.643 39,366 -498 0.00% 497,699
2008-07-04 2008-07-02 13.044 39,864 +996 0.00% 519,995
2008-06-04 2008-06-02 15.131 38,868 +499 0.00% 588,124
2008-06-03 2008-05-30 16.054 38,369 -2,492 0.00% 615,993
2008-05-21 2008-05-19 15.091 40,861 -12,458 0.01% 616,640
2008-05-19 2008-05-15 15.908 53,319 +1,993 0.01% 848,184
2008-05-16 2008-05-14 15.529 51,326 +6,653 0.01% 797,040
2008-05-06 2008-05-02 15.150 44,673 +3,802 0.01% 676,805
2008-04-28 2008-04-24 14.435 40,871 -475 0.01% 589,964
2008-04-11 2008-04-09 12.246 41,346 -24,237 0.01% 506,341
2008-04-10 2008-04-08 12.562 65,583 -9,505 0.01% 823,857
2008-04-09 2008-04-07 12.562 75,088 +9,505 0.01% 943,259
2008-04-08 2008-04-03 12.415 65,583 -2,376 0.01% 814,197
2008-04-07 2008-04-02 12.373 67,959 -4,753 0.01% 840,834
2008-04-03 2008-04-01 12.394 72,712 +5,703 0.01% 901,172
2008-04-02 2008-03-31 12.310 67,009 +475 0.01% 824,850
2008-04-01 2008-03-28 12.204 66,534 -475 0.01% 812,003
2008-03-18 2008-03-14 10.837 67,009 -475 0.01% 726,150
2008-03-14 2008-03-12 11.468 67,484 +2,376 0.01% 773,898
2008-03-07 2008-03-05 12.099 65,108 -9,505 0.01% 787,750
2008-03-05 2008-03-03 12.183 74,613 +951 0.01% 909,032
2008-02-26 2008-02-22 12.373 73,662 -2,377 0.01% 911,396
2008-02-20 2008-02-18 11.889 76,039 +2,377 0.01% 904,005
2008-02-11 2008-02-04 11.994 73,662 +950 0.01% 883,496
2008-02-01 2008-01-30 11.573 72,712 -9,505 0.01% 841,502
2008-01-28 2008-01-24 11.110 82,217 +4,753 0.01% 913,444
2008-01-24 2008-01-22 10.816 77,464 +5,227 0.01% 837,817
2008-01-22 2008-01-18 12.836 72,237 -475 0.01% 927,205
2008-01-21 2008-01-17 13.046 72,712 +475 0.01% 948,602
2008-01-18 2008-01-16 13.172 72,237 +7,604 0.01% 951,525
2008-01-17 2008-01-15 14.140 64,633 +9,505 0.01% 913,923
2008-01-16 2008-01-14 14.519 55,128 +5,228 0.01% 800,401
2008-01-11 2008-01-09 15.087 49,900 +1,425 0.01% 752,846
2008-01-04 2008-01-02 16.308 48,475 +951 0.01% 790,507
2007-12-28 2007-12-24 16.413 47,524 -10,455 0.01% 779,999
2007-12-27 2007-12-20 14.624 57,979 +5,227 0.01% 847,894
2007-12-20 2007-12-18 14.203 52,752 +4,753 0.01% 749,254
2007-12-17 2007-12-13 16.265 47,999 +4,752 0.01% 780,725
2007-12-12 2007-12-10 16.897 43,247 +9,505 0.01% 730,731
2007-12-11 2007-12-07 17.086 33,742 +2,376 0.00% 576,518
2007-12-05 2007-12-03 17.886 31,366 -17,109 0.00% 561,002
2007-12-04 2007-11-30 17.591 48,475 +951 0.01% 852,728
2007-12-03 2007-11-29 17.360 47,524 +4,752 0.01% 824,998
2007-11-30 2007-11-28 17.360 42,772 +9,030 0.01% 742,506
2007-11-29 2007-11-27 17.886 33,742 -475 0.00% 603,498
2007-11-28 2007-11-26 17.402 34,217 -15,683 0.00% 595,434
2007-11-27 2007-11-23 17.254 49,900 +475 0.01% 860,995
2007-11-26 2007-11-22 16.055 49,425 0.01% 793,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top