History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 +0
2021-04-30 2021-04-28 7.624 0 +0
2021-04-29 2021-04-27 7.554 0 +0
2021-04-28 2021-04-26 7.582 0 +0
2021-04-27 2021-04-23 7.624 0 +0
2021-04-26 2021-04-22 7.568 0 +0
2021-04-23 2021-04-21 7.680 0 +0
2021-04-22 2021-04-20 7.820 0 +0
2021-04-21 2021-04-19 7.680 0 +0
2021-04-20 2021-04-16 7.526 0 +0
2021-04-19 2021-04-15 7.372 0 +0
2021-04-16 2021-04-14 7.456 0 +0
2021-04-15 2021-04-13 7.372 0 +0
2021-04-14 2021-04-12 7.358 0 +0
2021-04-13 2021-04-09 7.526 0 +0
2021-04-12 2021-04-08 7.624 0 +0
2021-04-09 2021-04-07 7.694 0 +0
2021-04-08 2021-04-01 7.708 0 +0
2021-04-07 2021-03-31 7.386 0 +0
2021-04-01 2021-03-30 7.610 0 +0
2021-03-31 2021-03-29 7.624 0 +0
2021-03-30 2021-03-26 7.624 0 +0
2021-03-29 2021-03-25 7.554 0 +0
2021-03-26 2021-03-24 7.596 0 +0
2021-03-25 2021-03-23 8.086 0 +0
2021-03-24 2021-03-22 7.974 0 +0
2021-03-23 2021-03-19 8.044 0 +0
2021-03-22 2021-03-18 8.323 0 +0
2021-03-19 2021-03-17 8.687 0 +0
2021-03-18 2021-03-16 8.463 0 +0
2021-03-17 2021-03-15 8.351 0 +0
2021-03-16 2021-03-12 7.764 0 +0
2021-03-15 2021-03-11 7.666 0 +0
2021-03-12 2021-03-10 7.162 0 +0
2021-03-11 2021-03-09 7.134 0 +0
2021-03-10 2021-03-08 7.414 0 +0
2021-03-09 2021-03-05 7.890 0 +0
2021-03-08 2021-03-04 7.904 0 +0
2021-03-05 2021-03-03 7.904 0 +0
2021-03-04 2021-03-02 7.526 0 +0
2021-03-03 2021-03-01 7.960 0 +0
2021-03-02 2021-02-26 7.176 0 +0
2021-03-01 2021-02-25 7.554 0 +0
2021-02-26 2021-02-24 7.386 0 +0
2021-02-25 2021-02-23 7.890 0 +0
2021-02-24 2021-02-22 7.988 0 +0
2021-02-23 2021-02-19 8.169 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.449 0 +0
2021-02-18 2021-02-16 8.477 0 +0
2021-02-17 2021-02-11 8.002 0 +0
2021-02-16 2021-02-09 7.484 0 +0
2021-02-10 2021-02-08 7.456 0 +0
2021-02-09 2021-02-05 7.358 0 +0
2021-02-08 2021-02-04 7.414 0 +0
2021-02-05 2021-02-03 7.918 0 +0
2021-02-04 2021-02-02 7.456 0 +0
2021-02-03 2021-02-01 7.372 0 +0
2021-02-02 2021-01-29 7.204 0 +0
2021-02-01 2021-01-28 7.456 0 +0
2021-01-29 2021-01-27 7.946 0 +0
2021-01-28 2021-01-26 8.267 0 +0
2021-01-27 2021-01-25 8.757 0 +0
2021-01-26 2021-01-22 8.701 0 +0
2021-01-25 2021-01-21 9.177 0 +0
2021-01-22 2021-01-20 8.393 0 +0
2021-01-21 2021-01-19 7.988 0 +0
2021-01-20 2021-01-18 7.176 0 +0
2021-01-19 2021-01-15 7.078 0 +0
2021-01-18 2021-01-14 7.204 0 +0
2021-01-15 2021-01-13 7.372 0 +0
2021-01-14 2021-01-12 7.204 0 +0
2021-01-13 2021-01-11 6.855 0 +0
2021-01-12 2021-01-08 7.022 0 +0
2021-01-11 2021-01-07 7.204 0 +0
2021-01-08 2021-01-06 6.561 0 +0
2021-01-07 2021-01-05 6.519 0 +0
2021-01-06 2021-01-04 6.085 0 +0
2021-01-05 2020-12-31 5.721 0 +0
2021-01-04 2020-12-29 5.428 0 +0
2020-12-30 2020-12-28 5.470 0 +0
2020-12-29 2020-12-24 5.512 0 +0
2020-12-28 2020-12-22 5.554 0 +0
2020-12-23 2020-12-21 5.651 0 +0
2020-12-22 2020-12-18 5.805 0 +0
2020-12-21 2020-12-17 5.819 0 +0
2020-12-18 2020-12-16 5.596 0 +0
2020-12-17 2020-12-15 5.470 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.610 0 +0
2020-12-14 2020-12-10 5.610 0 +0
2020-12-11 2020-12-09 5.735 0 +0
2020-12-10 2020-12-08 5.693 0 +0
2020-12-09 2020-12-07 5.805 0 +0
2020-12-08 2020-12-04 5.707 0 +0
2020-12-07 2020-12-03 5.721 0 +0
2020-12-04 2020-12-02 5.861 0 +0
2020-12-03 2020-12-01 5.777 0 +0
2020-12-02 2020-11-30 5.875 0 +0
2020-12-01 2020-11-27 5.749 0 +0
2020-11-30 2020-11-26 5.624 0 +0
2020-11-27 2020-11-25 5.707 0 +0
2020-11-26 2020-11-24 5.791 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 5.484 0 +0
2020-11-23 2020-11-19 5.540 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.204 0 +0
2020-11-18 2020-11-16 5.176 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.078 0 +0
2020-11-13 2020-11-11 5.078 0 +0
2020-11-12 2020-11-10 5.106 0 +0
2020-11-11 2020-11-09 5.134 0 +0
2020-11-10 2020-11-06 5.008 0 +0
2020-11-09 2020-11-05 4.910 0 +0
2020-11-06 2020-11-04 4.896 0 +0
2020-11-05 2020-11-03 4.826 0 +0
2020-11-04 2020-11-02 4.798 0 +0
2020-11-03 2020-10-30 4.728 0 +0
2020-11-02 2020-10-29 4.770 0 +0
2020-10-30 2020-10-28 4.868 0 +0
2020-10-29 2020-10-27 4.840 0 +0
2020-10-28 2020-10-23 4.854 0 +0
2020-10-27 2020-10-22 4.742 0 +0
2020-10-23 2020-10-21 4.854 0 +0
2020-10-22 2020-10-20 4.854 0 +0
2020-10-21 2020-10-19 4.896 0 +0
2020-10-20 2020-10-16 4.756 0 +0
2020-10-19 2020-10-15 4.770 0 +0
2020-10-16 2020-10-14 4.882 0 +0
2020-10-15 2020-10-12 4.896 0 +0
2020-10-14 2020-10-09 4.770 0 +0
2020-10-12 2020-10-08 4.812 0 +0
2020-10-09 2020-10-07 4.770 0 +0
2020-10-08 2020-10-06 4.784 0 +0
2020-10-07 2020-10-05 4.560 0 +0
2020-10-06 2020-09-30 4.602 0 +0
2020-10-05 2020-09-29 4.588 0 +0
2020-09-30 2020-09-28 4.602 0 +0
2020-09-29 2020-09-25 4.630 0 +0
2020-09-28 2020-09-24 4.658 0 +0
2020-09-25 2020-09-23 4.728 0 +0
2020-09-24 2020-09-22 4.798 0 +0
2020-09-23 2020-09-21 4.952 0 +0
2020-09-22 2020-09-18 4.980 0 +0
2020-09-21 2020-09-17 4.952 0 +0
2020-09-18 2020-09-16 4.952 0 +0
2020-09-17 2020-09-15 4.980 0 +0
2020-09-16 2020-09-14 4.938 0 +0
2020-09-15 2020-09-11 4.938 0 +0
2020-09-14 2020-09-10 4.896 0 +0
2020-09-11 2020-09-09 4.980 0 +0
2020-09-10 2020-09-08 4.994 0 +0
2020-09-09 2020-09-07 4.952 0 +0
2020-09-08 2020-09-04 5.078 0 +0
2020-09-07 2020-09-03 5.190 0 +0
2020-09-04 2020-09-02 5.260 0 +0
2020-09-03 2020-09-01 5.092 0 +0
2020-09-02 2020-08-31 4.966 0 +0
2020-09-01 2020-08-28 4.966 0 +0
2020-08-31 2020-08-27 4.966 0 +0
2020-08-28 2020-08-26 4.966 0 +0
2020-08-27 2020-08-25 5.078 0 +0
2020-08-26 2020-08-24 5.022 0 +0
2020-08-25 2020-08-21 5.050 0 +0
2020-08-24 2020-08-20 5.050 0 +0
2020-08-21 2020-08-19 5.120 0 +0
2020-08-20 2020-08-18 5.176 0 +0
2020-08-19 2020-08-17 5.288 0 +0
2020-08-18 2020-08-14 5.288 0 +0
2020-08-17 2020-08-13 5.372 0 +0
2020-08-14 2020-08-12 5.400 0 +0
2020-08-13 2020-08-11 5.498 0 +0
2020-08-12 2020-08-10 5.484 0 +0
2020-08-11 2020-08-07 5.568 0 +0
2020-08-10 2020-08-06 5.610 0 +0
2020-08-07 2020-08-05 5.610 0 +0
2020-08-06 2020-08-04 5.665 0 +0
2020-08-05 2020-08-03 5.456 0 +0
2020-08-04 2020-07-31 5.456 0 +0
2020-08-03 2020-07-30 5.484 0 +0
2020-07-31 2020-07-29 5.484 0 +0
2020-07-30 2020-07-28 5.484 0 +0
2020-07-29 2020-07-27 5.456 0 +0
2020-07-28 2020-07-24 5.568 0 +0
2020-07-27 2020-07-23 5.777 0 +0
2020-07-24 2020-07-22 5.875 0 +0
2020-07-23 2020-07-21 5.987 0 +0
2020-07-22 2020-07-20 5.931 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 5.875 0 +0
2020-07-17 2020-07-15 6.169 0 +0
2020-07-16 2020-07-14 6.379 0 +0
2020-07-15 2020-07-13 6.393 0 +0
2020-07-14 2020-07-10 6.379 0 +0
2020-07-13 2020-07-09 6.715 0 +0
2020-07-10 2020-07-08 6.561 0 +0
2020-07-09 2020-07-07 6.421 0 +0
2020-07-08 2020-07-06 6.575 0 +0
2020-07-07 2020-07-03 5.735 0 +0
2020-07-06 2020-07-02 5.428 0 +0
2020-07-03 2020-06-30 5.498 0 +0
2020-07-02 2020-06-29 5.568 0 +0
2020-06-30 2020-06-26 5.512 0 +0
2020-06-29 2020-06-24 5.665 0 +0
2020-06-26 2020-06-23 5.624 0 +0
2020-06-24 2020-06-22 5.498 0 +0
2020-06-23 2020-06-19 5.554 0 +0
2020-06-22 2020-06-18 5.484 0 +0
2020-06-19 2020-06-17 5.442 0 +0
2020-06-18 2020-06-16 5.134 0 +0
2020-06-17 2020-06-15 4.784 0 +0
2020-06-16 2020-06-12 4.994 0 +0
2020-06-15 2020-06-11 4.952 0 +0
2020-06-12 2020-06-10 5.148 0 +0
2020-06-11 2020-06-09 5.078 0 +0
2020-06-10 2020-06-08 4.658 0 +0
2020-06-09 2020-06-05 4.658 0 +0
2020-06-08 2020-06-04 4.351 0 +0
2020-06-05 2020-06-03 4.281 0 +0
2020-06-04 2020-06-02 4.239 0 +0
2020-06-03 2020-06-01 4.169 0 +0
2020-06-02 2020-05-29 4.015 0 +0
2020-06-01 2020-05-28 4.057 0 +0
2020-05-29 2020-05-27 4.197 0 +0
2020-05-28 2020-05-26 4.127 0 +0
2020-05-27 2020-05-25 4.015 0 +0
2020-05-26 2020-05-22 3.973 0 +0
2020-05-25 2020-05-21 4.155 0 +0
2020-05-22 2020-05-20 4.197 0 +0
2020-05-21 2020-05-19 4.211 0 +0
2020-05-20 2020-05-18 4.141 0 +0
2020-05-19 2020-05-15 4.127 0 +0
2020-05-18 2020-05-14 4.127 0 +0
2020-05-15 2020-05-13 4.309 0 +0
2020-05-14 2020-05-12 4.267 0 +0
2020-05-13 2020-05-11 4.406 0 +0
2020-05-12 2020-05-08 4.351 0 +0
2020-05-11 2020-05-07 4.239 0 +0
2020-05-08 2020-05-06 4.281 0 +0
2020-05-07 2020-05-05 4.281 0 +0
2020-05-06 2020-05-04 4.239 0 +0
2020-05-05 2020-04-29 4.365 0 +0
2020-05-04 2020-04-28 5.002 0 +0
2020-04-29 2020-04-27 4.987 0 +0
2020-04-28 2020-04-24 4.837 0 +0
2020-04-27 2020-04-23 4.942 0 +0
2020-04-24 2020-04-22 5.092 0 +0
2020-04-23 2020-04-21 5.122 0 +0
2020-04-22 2020-04-20 5.017 0 +0
2020-04-21 2020-04-17 5.196 0 +0
2020-04-20 2020-04-16 5.107 0 +0
2020-04-17 2020-04-15 5.166 0 +0
2020-04-16 2020-04-14 5.361 0 +0
2020-04-15 2020-04-09 5.346 0 +0
2020-04-14 2020-04-08 5.256 0 +0
2020-04-09 2020-04-07 5.331 0 +0
2020-04-08 2020-04-06 5.136 0 +0
2020-04-07 2020-04-03 4.927 0 +0
2020-04-06 2020-04-02 4.942 0 +0
2020-04-03 2020-04-01 4.972 0 +0
2020-04-02 2020-03-31 4.972 0 +0
2020-04-01 2020-03-30 4.837 0 +0
2020-03-31 2020-03-27 4.987 0 +0
2020-03-30 2020-03-26 4.747 0 +0
2020-03-27 2020-03-25 4.867 0 +0
2020-03-26 2020-03-24 4.702 0 +0
2020-03-25 2020-03-23 4.537 0 +0
2020-03-24 2020-03-20 4.777 0 +0
2020-03-23 2020-03-19 4.448 0 +0
2020-03-20 2020-03-18 4.822 0 +0
2020-03-19 2020-03-17 5.077 0 +0
2020-03-18 2020-03-16 5.286 0 +0
2020-03-17 2020-03-13 5.481 0 +0
2020-03-16 2020-03-12 5.541 0 +0
2020-03-13 2020-03-11 5.825 0 +0
2020-03-12 2020-03-10 5.930 0 +0
2020-03-11 2020-03-09 5.900 0 +0
2020-03-10 2020-03-06 6.349 0 +0
2020-03-09 2020-03-05 6.529 0 +0
2020-03-06 2020-03-04 6.394 0 +0
2020-03-05 2020-03-03 6.544 0 +0
2020-03-04 2020-03-02 6.559 0 +0
2020-03-03 2020-02-28 6.484 0 +0
2020-03-02 2020-02-27 6.709 0 +0
2020-02-28 2020-02-26 6.709 0 +0
2020-02-27 2020-02-25 6.634 0 +0
2020-02-26 2020-02-24 6.739 0 +0
2020-02-25 2020-02-21 7.038 0 +0
2020-02-24 2020-02-20 7.173 0 +0
2020-02-21 2020-02-19 7.023 0 +0
2020-02-20 2020-02-18 6.993 0 +0
2020-02-19 2020-02-17 7.113 0 +0
2020-02-18 2020-02-14 6.754 0 +0
2020-02-17 2020-02-13 6.649 0 +0
2020-02-14 2020-02-12 6.829 0 +0
2020-02-13 2020-02-11 6.649 0 +0
2020-02-12 2020-02-10 6.469 0 +0
2020-02-11 2020-02-07 6.634 0 +0
2020-02-10 2020-02-06 6.739 0 +0
2020-02-07 2020-02-05 6.529 0 +0
2020-02-06 2020-02-04 6.724 0 +0
2020-02-05 2020-02-03 6.469 0 +0
2020-02-04 2020-01-31 6.335 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.694 0 +0
2020-01-30 2020-01-24 7.098 0 +0
2020-01-29 2020-01-22 7.023 0 +0
2020-01-23 2020-01-21 6.784 0 +0
2020-01-22 2020-01-20 7.068 0 +0
2020-01-21 2020-01-17 7.518 0 +0
2020-01-20 2020-01-16 7.518 0 +0
2020-01-17 2020-01-15 7.443 0 +0
2020-01-16 2020-01-14 7.637 0 +0
2020-01-15 2020-01-13 7.727 0 +0
2020-01-14 2020-01-10 7.518 0 +0
2020-01-13 2020-01-09 7.607 0 +0
2020-01-10 2020-01-08 7.368 0 +0
2020-01-09 2020-01-07 7.488 0 +0
2020-01-08 2020-01-06 7.458 0 +0
2020-01-07 2020-01-03 7.533 0 +0
2020-01-06 2020-01-02 7.323 0 +0
2020-01-03 2019-12-31 7.188 0 +0
2020-01-02 2019-12-27 7.203 0 +0
2019-12-30 2019-12-24 7.203 0 +0
2019-12-27 2019-12-20 7.098 0 +0
2019-12-23 2019-12-19 7.113 0 +0
2019-12-20 2019-12-18 7.158 0 +0
2019-12-19 2019-12-17 7.263 0 +0
2019-12-18 2019-12-16 7.053 0 +0
2019-12-17 2019-12-13 7.173 0 +0
2019-12-16 2019-12-12 6.799 0 +0
2019-12-13 2019-12-11 6.814 0 +0
2019-12-12 2019-12-10 6.679 0 +0
2019-12-11 2019-12-09 6.799 0 +0
2019-12-10 2019-12-06 6.769 0 +0
2019-12-09 2019-12-05 6.619 0 +0
2019-12-06 2019-12-04 6.574 0 +0
2019-12-05 2019-12-03 6.634 0 +0
2019-12-04 2019-12-02 6.604 0 +0
2019-12-03 2019-11-29 6.619 0 +0
2019-12-02 2019-11-28 6.709 0 +0
2019-11-29 2019-11-27 6.709 0 +0
2019-11-28 2019-11-26 6.709 0 +0
2019-11-27 2019-11-25 6.619 0 +0
2019-11-26 2019-11-22 6.484 0 +0
2019-11-25 2019-11-21 6.499 0 +0
2019-11-22 2019-11-20 6.574 0 +0
2019-11-21 2019-11-19 6.694 0 +0
2019-11-20 2019-11-18 6.499 0 +0
2019-11-19 2019-11-15 6.529 0 +0
2019-11-18 2019-11-14 6.514 0 +0
2019-11-15 2019-11-13 6.424 0 +0
2019-11-14 2019-11-12 6.589 0 +0
2019-11-13 2019-11-11 6.574 0 +0
2019-11-12 2019-11-08 6.844 0 +0
2019-11-11 2019-11-07 6.904 0 +0
2019-11-08 2019-11-06 6.934 0 +0
2019-11-07 2019-11-05 6.859 0 +0
2019-11-06 2019-11-04 6.694 0 +0
2019-11-05 2019-11-01 6.394 0 +0
2019-11-04 2019-10-31 6.200 0 +0
2019-11-01 2019-10-30 5.930 0 +0
2019-10-31 2019-10-29 5.825 0 +0
2019-10-30 2019-10-28 5.915 0 +0
2019-10-29 2019-10-25 5.930 0 +0
2019-10-28 2019-10-24 5.885 0 +0
2019-10-25 2019-10-23 5.765 0 +0
2019-10-24 2019-10-22 5.855 0 +0
2019-10-23 2019-10-21 5.885 0 +0
2019-10-22 2019-10-18 5.990 0 +0
2019-10-21 2019-10-17 6.080 0 +0
2019-10-18 2019-10-16 5.900 0 +0
2019-10-17 2019-10-15 5.825 0 +0
2019-10-16 2019-10-14 5.930 0 +0
2019-10-15 2019-10-11 5.855 0 +0
2019-10-14 2019-10-10 5.691 0 +0
2019-10-11 2019-10-09 5.706 0 +0
2019-10-10 2019-10-08 5.870 0 +0
2019-10-09 2019-10-04 5.825 0 +0
2019-10-08 2019-10-03 5.825 0 +0
2019-10-04 2019-10-02 5.870 0 +0
2019-10-03 2019-09-30 5.915 0 +0
2019-10-02 2019-09-27 5.885 0 +0
2019-09-30 2019-09-26 5.975 0 +0
2019-09-27 2019-09-25 6.020 0 +0
2019-09-26 2019-09-24 6.140 0 +0
2019-09-25 2019-09-23 6.095 0 +0
2019-09-24 2019-09-20 6.200 0 +0
2019-09-23 2019-09-19 6.215 0 +0
2019-09-20 2019-09-18 6.140 0 +0
2019-09-19 2019-09-17 6.275 0 +0
2019-09-18 2019-09-16 6.409 0 +0
2019-09-17 2019-09-13 6.559 0 +0
2019-09-16 2019-09-12 6.589 0 +0
2019-09-13 2019-09-11 6.589 0 +0
2019-09-12 2019-09-10 6.275 0 +0
2019-09-11 2019-09-09 6.409 0 +0
2019-09-10 2019-09-06 6.424 0 +0
2019-09-09 2019-09-05 6.499 0 +0
2019-09-06 2019-09-04 6.245 0 +0
2019-09-05 2019-09-03 5.990 0 +0
2019-09-04 2019-09-02 6.110 0 +0
2019-09-03 2019-08-30 5.990 0 +0
2019-09-02 2019-08-29 6.065 0 +0
2019-08-30 2019-08-28 6.290 0 +0
2019-08-29 2019-08-27 6.245 0 +0
2019-08-28 2019-08-26 6.170 0 +0
2019-08-27 2019-08-23 6.320 0 +0
2019-08-26 2019-08-22 6.320 0 +0
2019-08-23 2019-08-21 6.200 0 +0
2019-08-22 2019-08-20 6.155 0 +0
2019-08-21 2019-08-19 6.125 0 +0
2019-08-20 2019-08-16 5.706 0 +0
2019-08-19 2019-08-15 5.750 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.750 0 +0
2019-08-14 2019-08-12 6.185 0 +0
2019-08-13 2019-08-09 6.320 0 +0
2019-08-12 2019-08-08 6.394 0 +0
2019-08-09 2019-08-07 6.409 0 +0
2019-08-08 2019-08-06 6.260 0 +0
2019-08-07 2019-08-05 6.335 0 +0
2019-08-06 2019-08-02 6.724 0 +0
2019-08-05 2019-08-01 6.919 0 +0
2019-08-02 2019-07-31 7.053 0 +0
2019-08-01 2019-07-30 7.158 0 +0
2019-07-31 2019-07-29 7.158 0 +0
2019-07-30 2019-07-26 7.218 0 +0
2019-07-29 2019-07-25 7.308 0 +0
2019-07-26 2019-07-24 7.323 0 +0
2019-07-25 2019-07-23 7.308 0 +0
2019-07-24 2019-07-22 7.293 0 +0
2019-07-23 2019-07-19 7.218 0 +0
2019-07-22 2019-07-18 7.233 0 +0
2019-07-19 2019-07-17 7.263 0 +0
2019-07-18 2019-07-16 7.353 0 +0
2019-07-17 2019-07-15 7.353 0 +0
2019-07-16 2019-07-12 7.488 0 +0
2019-07-15 2019-07-11 7.518 0 +0
2019-07-12 2019-07-10 7.503 0 +0
2019-07-11 2019-07-09 7.518 0 +0
2019-07-10 2019-07-08 7.503 0 +0
2019-07-09 2019-07-05 7.637 0 +0
2019-07-08 2019-07-04 7.817 0 +0
2019-07-05 2019-07-03 7.862 0 +0
2019-07-04 2019-07-02 7.982 0 +0
2019-07-03 2019-06-28 7.802 0 +0
2019-07-02 2019-06-27 7.892 0 +0
2019-06-28 2019-06-26 7.787 0 +0
2019-06-27 2019-06-25 7.817 0 +0
2019-06-26 2019-06-24 7.997 0 +0
2019-06-25 2019-06-21 8.012 0 +0
2019-06-24 2019-06-20 7.952 0 +0
2019-06-21 2019-06-19 7.877 0 +0
2019-06-20 2019-06-18 7.548 0 +0
2019-06-19 2019-06-17 7.533 0 +0
2019-06-18 2019-06-14 7.518 0 +0
2019-06-17 2019-06-13 7.533 0 +0
2019-06-14 2019-06-12 7.592 0 +0
2019-06-13 2019-06-11 7.862 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.473 0 +0
2019-06-10 2019-06-05 7.488 0 +0
2019-06-06 2019-06-04 7.413 0 +0
2019-06-05 2019-06-03 7.562 0 +0
2019-06-04 2019-05-31 7.667 0 +0
2019-06-03 2019-05-30 7.832 0 +0
2019-05-31 2019-05-29 7.607 0 +0
2019-05-30 2019-05-28 7.443 0 +0
2019-05-29 2019-05-27 7.308 0 +0
2019-05-28 2019-05-24 7.592 0 +0
2019-05-27 2019-05-23 7.592 0 +0
2019-05-24 2019-05-22 7.922 0 +0
2019-05-23 2019-05-21 7.877 0 +0
2019-05-22 2019-05-20 7.622 0 +0
2019-05-21 2019-05-17 7.637 0 +0
2019-05-20 2019-05-16 7.877 0 +0
2019-05-17 2019-05-15 7.817 0 +0
2019-05-16 2019-05-14 7.727 0 +0
2019-05-15 2019-05-10 7.832 0 +0
2019-05-14 2019-05-09 7.682 0 +0
2019-05-10 2019-05-08 7.862 0 +0
2019-05-09 2019-05-07 8.057 0 +0
2019-05-08 2019-05-06 7.982 0 +0
2019-05-07 2019-05-03 8.686 0 +0
2019-05-06 2019-05-02 8.805 0 +0
2019-05-03 2019-04-30 8.835 0 +0
2019-05-02 2019-04-29 9.031 0 +0
2019-04-30 2019-04-26 8.925 0 +0
2019-04-29 2019-04-25 9.137 0 +0
2019-04-26 2019-04-24 9.379 0 +0
2019-04-25 2019-04-23 9.455 0 +0
2019-04-24 2019-04-18 9.636 0 +0
2019-04-23 2019-04-17 9.954 0 +0
2019-04-18 2019-04-16 9.802 0 +0
2019-04-17 2019-04-15 9.651 0 +0
2019-04-16 2019-04-12 9.303 0 +0
2019-04-15 2019-04-11 9.439 0 +0
2019-04-12 2019-04-10 9.742 0 +0
2019-04-11 2019-04-09 9.954 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.424 0 +0
2019-04-08 2019-04-03 9.182 0 +0
2019-04-04 2019-04-02 9.318 0 +0
2019-04-03 2019-04-01 9.318 0 +0
2019-04-02 2019-03-29 9.228 0 +0
2019-04-01 2019-03-28 8.774 0 +0
2019-03-29 2019-03-27 8.834 0 +0
2019-03-28 2019-03-26 8.865 0 +0
2019-03-27 2019-03-25 8.925 0 +0
2019-03-26 2019-03-22 9.303 0 +0
2019-03-25 2019-03-21 9.349 0 +0
2019-03-22 2019-03-20 9.379 0 +0
2019-03-21 2019-03-19 9.591 0 +0
2019-03-20 2019-03-18 9.606 0 +0
2019-03-19 2019-03-15 9.576 0 +0
2019-03-18 2019-03-14 9.364 0 +0
2019-03-15 2019-03-13 9.424 0 +0
2019-03-14 2019-03-12 9.576 0 +0
2019-03-13 2019-03-11 9.334 0 +0
2019-03-12 2019-03-08 9.303 0 +0
2019-03-11 2019-03-07 9.651 0 +0
2019-03-08 2019-03-06 9.999 0 +0
2019-03-07 2019-03-05 10.166 0 +0
2019-03-06 2019-03-04 10.181 0 +0
2019-03-05 2019-03-01 9.848 0 +0
2019-03-04 2019-02-28 9.651 0 +0
2019-03-01 2019-02-27 9.757 0 +0
2019-02-28 2019-02-26 9.833 0 +0
2019-02-27 2019-02-25 10.150 0 +0
2019-02-26 2019-02-22 9.666 0 +0
2019-02-25 2019-02-21 9.379 0 +0
2019-02-22 2019-02-20 9.334 0 +0
2019-02-21 2019-02-19 9.061 0 +0
2019-02-20 2019-02-18 9.122 0 +0
2019-02-19 2019-02-15 8.834 0 +0
2019-02-18 2019-02-14 9.091 0 +0
2019-02-15 2019-02-13 9.152 0 +0
2019-02-14 2019-02-12 8.744 0 +0
2019-02-13 2019-02-11 8.623 0 +0
2019-02-12 2019-02-08 8.577 0 +0
2019-02-11 2019-02-04 8.804 0 +0
2019-02-08 2019-01-31 8.774 0 +0
2019-02-01 2019-01-30 8.169 0 +0
2019-01-31 2019-01-29 8.184 0 +0
2019-01-30 2019-01-28 8.259 0 +0
2019-01-29 2019-01-25 8.290 0 +0
2019-01-28 2019-01-24 8.169 0 +0
2019-01-25 2019-01-23 8.154 0 +0
2019-01-24 2019-01-22 8.002 0 +0
2019-01-23 2019-01-21 8.154 0 +0
2019-01-22 2019-01-18 8.275 0 +0
2019-01-21 2019-01-17 8.033 0 +0
2019-01-18 2019-01-16 7.957 0 +0
2019-01-17 2019-01-15 7.896 0 +0
2019-01-16 2019-01-14 7.624 0 +0
2019-01-15 2019-01-11 8.033 0 +0
2019-01-14 2019-01-10 8.033 0 +0
2019-01-11 2019-01-09 8.138 0 +0
2019-01-10 2019-01-08 7.881 0 +0
2019-01-09 2019-01-07 8.033 0 +0
2019-01-08 2019-01-04 7.912 0 +0
2019-01-07 2019-01-03 7.912 0 +0
2019-01-04 2019-01-02 8.017 0 +0
2019-01-03 2018-12-31 8.214 0 +0
2019-01-02 2018-12-27 8.078 0 +0
2018-12-28 2018-12-24 8.411 0 +0
2018-12-27 2018-12-20 8.577 0 +0
2018-12-21 2018-12-19 8.834 0 +0
2018-12-20 2018-12-18 8.713 0 +0
2018-12-19 2018-12-17 8.834 0 +0
2018-12-18 2018-12-14 8.880 0 +0
2018-12-17 2018-12-13 9.001 0 +0
2018-12-14 2018-12-12 9.001 0 +0
2018-12-13 2018-12-11 8.865 0 +0
2018-12-12 2018-12-10 9.016 0 +0
2018-12-11 2018-12-07 9.243 0 +0
2018-12-10 2018-12-06 9.273 0 +0
2018-12-07 2018-12-05 9.591 0 +0
2018-12-06 2018-12-04 9.576 0 +0
2018-12-05 2018-12-03 9.697 0 +0
2018-12-04 2018-11-30 9.334 0 +0
2018-12-03 2018-11-29 9.228 0 +0
2018-11-30 2018-11-28 9.273 0 +0
2018-11-29 2018-11-27 9.228 0 +0
2018-11-28 2018-11-26 9.212 0 +0
2018-11-27 2018-11-23 9.197 0 +0
2018-11-26 2018-11-22 9.288 0 +0
2018-11-23 2018-11-21 9.379 0 +0
2018-11-22 2018-11-20 9.197 0 +0
2018-11-21 2018-11-19 9.379 0 +0
2018-11-20 2018-11-16 8.986 0 +0
2018-11-19 2018-11-15 8.849 0 +0
2018-11-16 2018-11-14 8.789 0 +0
2018-11-15 2018-11-13 8.955 0 +0
2018-11-14 2018-11-12 9.061 0 +0
2018-11-13 2018-11-09 8.895 0 +0
2018-11-12 2018-11-08 9.046 0 +0
2018-11-09 2018-11-07 9.152 0 +0
2018-11-08 2018-11-06 9.212 0 +0
2018-11-07 2018-11-05 9.303 0 +0
2018-11-06 2018-11-02 9.802 0 +0
2018-11-05 2018-11-01 8.970 0 +0
2018-11-02 2018-10-31 8.804 0 +0
2018-11-01 2018-10-30 8.532 0 +0
2018-10-31 2018-10-29 8.698 0 +0
2018-10-30 2018-10-26 8.849 0 +0
2018-10-29 2018-10-25 9.137 0 +0
2018-10-26 2018-10-24 9.364 0 +0
2018-10-25 2018-10-23 9.258 0 +0
2018-10-24 2018-10-22 9.455 0 +0
2018-10-23 2018-10-19 9.167 0 +0
2018-10-22 2018-10-18 8.910 0 +0
2018-10-19 2018-10-16 8.774 0 +0
2018-10-18 2018-10-15 8.880 0 +0
2018-10-16 2018-10-12 8.744 0 +0
2018-10-15 2018-10-11 8.426 0 +0
2018-10-12 2018-10-10 8.895 0 +0
2018-10-11 2018-10-09 8.986 0 +0
2018-10-10 2018-10-08 8.910 0 +0
2018-10-09 2018-10-05 8.880 0 +0
2018-10-08 2018-10-04 9.122 0 +0
2018-10-05 2018-10-03 9.212 0 +0
2018-10-04 2018-10-02 9.349 0 +0
2018-10-03 2018-09-28 9.424 0 +0
2018-10-02 2018-09-27 9.485 0 +0
2018-09-28 2018-09-26 9.424 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.379 0 +0
2018-09-24 2018-09-20 9.212 0 +0
2018-09-21 2018-09-19 9.167 0 +0
2018-09-20 2018-09-18 8.970 0 +0
2018-09-19 2018-09-17 8.759 0 +0
2018-09-18 2018-09-14 8.744 0 +0
2018-09-17 2018-09-13 8.547 0 +0
2018-09-14 2018-09-12 8.335 0 +0
2018-09-13 2018-09-11 8.290 0 +0
2018-09-12 2018-09-10 8.229 0 +0
2018-09-11 2018-09-07 8.335 0 +0
2018-09-10 2018-09-06 8.305 0 +0
2018-09-07 2018-09-05 8.290 0 +0
2018-09-06 2018-09-04 8.517 0 +0
2018-09-05 2018-09-03 8.290 0 +0
2018-09-04 2018-08-31 8.093 0 +0
2018-09-03 2018-08-30 8.411 0 +0
2018-08-31 2018-08-29 8.350 0 +0
2018-08-30 2018-08-28 8.380 0 +0
2018-08-29 2018-08-27 8.380 0 +0
2018-08-28 2018-08-24 8.063 0 +0
2018-08-27 2018-08-23 8.138 0 +0
2018-08-24 2018-08-22 8.138 0 +0
2018-08-23 2018-08-21 8.108 0 +0
2018-08-22 2018-08-20 7.896 0 +0
2018-08-21 2018-08-17 7.866 0 +0
2018-08-20 2018-08-16 7.866 0 +0
2018-08-17 2018-08-15 8.108 0 +0
2018-08-16 2018-08-14 8.411 0 +0
2018-08-15 2018-08-13 8.592 0 +0
2018-08-14 2018-08-10 8.774 0 +0
2018-08-13 2018-08-09 8.744 0 +0
2018-08-10 2018-08-08 8.486 0 +0
2018-08-09 2018-08-07 8.547 0 +0
2018-08-08 2018-08-06 8.456 0 +0
2018-08-07 2018-08-03 8.744 0 +0
2018-08-06 2018-08-02 9.046 0 +0
2018-08-03 2018-08-01 9.182 0 +0
2018-08-02 2018-07-31 9.243 0 +0
2018-08-01 2018-07-30 9.318 0 +0
2018-07-31 2018-07-27 9.379 0 +0
2018-07-30 2018-07-26 9.349 0 +0
2018-07-27 2018-07-25 9.545 0 +0
2018-07-26 2018-07-24 9.379 0 +0
2018-07-25 2018-07-23 9.228 0 +0
2018-07-24 2018-07-20 9.288 0 +0
2018-07-23 2018-07-19 9.228 0 +0
2018-07-20 2018-07-18 9.288 0 +0
2018-07-19 2018-07-17 9.288 0 +0
2018-07-18 2018-07-16 9.545 0 +0
2018-07-17 2018-07-13 9.666 0 +0
2018-07-16 2018-07-12 9.576 0 +0
2018-07-13 2018-07-11 9.303 0 +0
2018-07-12 2018-07-10 9.349 0 +0
2018-07-11 2018-07-09 9.152 0 +0
2018-07-10 2018-07-06 9.091 0 +0
2018-07-09 2018-07-05 8.910 0 +0
2018-07-06 2018-07-04 9.046 0 +0
2018-07-05 2018-07-03 9.137 0 +0
2018-07-04 2018-06-29 9.379 0 +0
2018-07-03 2018-06-28 9.137 0 +0
2018-06-29 2018-06-27 9.046 0 +0
2018-06-28 2018-06-26 9.197 0 +0
2018-06-27 2018-06-25 9.560 0 +0
2018-06-26 2018-06-22 9.727 0 +0
2018-06-25 2018-06-21 9.757 0 +0
2018-06-22 2018-06-20 9.787 0 +0
2018-06-21 2018-06-19 9.742 0 +0
2018-06-20 2018-06-15 10.075 0 +0
2018-06-19 2018-06-14 10.302 0 +0
2018-06-15 2018-06-13 10.362 0 +0
2018-06-14 2018-06-12 10.574 0 +0
2018-06-13 2018-06-11 10.574 0 +0
2018-06-12 2018-06-08 10.574 0 +0
2018-06-11 2018-06-07 10.665 0 +0
2018-06-08 2018-06-06 10.529 0 +0
2018-06-07 2018-06-05 10.634 0 +0
2018-06-06 2018-06-04 10.498 0 +0
2018-06-05 2018-06-01 10.438 0 +0
2018-06-04 2018-05-31 10.634 0 +0
2018-06-01 2018-05-30 10.513 0 +0
2018-05-31 2018-05-29 10.755 0 +0
2018-05-30 2018-05-28 10.967 0 +0
2018-05-29 2018-05-25 10.650 0 +0
2018-05-28 2018-05-24 10.680 0 +0
2018-05-25 2018-05-23 10.755 0 +0
2018-05-24 2018-05-21 10.967 0 +0
2018-05-23 2018-05-18 10.786 0 +0
2018-05-21 2018-05-17 10.755 0 +0
2018-05-18 2018-05-16 10.801 0 +0
2018-05-17 2018-05-15 10.892 0 +0
2018-05-16 2018-05-14 11.119 0 +0
2018-05-15 2018-05-11 10.892 0 +0
2018-05-14 2018-05-10 10.892 0 +0
2018-05-11 2018-05-09 10.967 0 +0
2018-05-10 2018-05-08 11.013 0 +0
2018-05-09 2018-05-07 11.013 0 +0
2018-05-08 2018-05-04 10.892 0 +0
2018-05-07 2018-05-03 11.028 0 +0
2018-05-04 2018-05-02 11.043 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.345 0 +0
2018-04-30 2018-04-26 11.113 0 +0
2018-04-27 2018-04-25 11.097 0 +0
2018-04-26 2018-04-24 11.206 0 +0
2018-04-25 2018-04-23 11.082 0 +0
2018-04-24 2018-04-20 11.190 0 +0
2018-04-23 2018-04-19 11.361 0 +0
2018-04-20 2018-04-18 11.097 0 +0
2018-04-19 2018-04-17 11.051 0 +0
2018-04-18 2018-04-16 11.128 0 +0
2018-04-17 2018-04-13 11.268 0 +0
2018-04-16 2018-04-12 11.206 0 +0
2018-04-13 2018-04-11 11.128 0 +0
2018-04-12 2018-04-10 11.128 0 +0
2018-04-11 2018-04-09 11.004 0 +0
2018-04-10 2018-04-06 10.648 0 +0
2018-04-09 2018-04-04 10.834 0 +0
2018-04-06 2018-04-03 11.113 0 +0
2018-04-04 2018-03-29 11.330 0 +0
2018-04-03 2018-03-28 11.392 0 +0
2018-03-29 2018-03-27 11.810 0 +0
2018-03-28 2018-03-26 11.578 0 +0
2018-03-27 2018-03-23 11.547 0 +0
2018-03-26 2018-03-22 11.934 0 +0
2018-03-23 2018-03-21 12.136 0 +0
2018-03-22 2018-03-20 12.353 0 +0
2018-03-21 2018-03-19 12.477 0 +0
2018-03-20 2018-03-16 12.353 0 +0
2018-03-19 2018-03-15 12.477 0 +0
2018-03-16 2018-03-14 12.554 0 +0
2018-03-15 2018-03-13 12.678 0 +0
2018-03-14 2018-03-12 11.888 0 +0
2018-03-13 2018-03-09 11.531 0 +0
2018-03-12 2018-03-08 11.283 0 +0
2018-03-09 2018-03-07 11.035 0 +0
2018-03-08 2018-03-06 11.314 0 +0
2018-03-07 2018-03-05 11.035 0 +0
2018-03-06 2018-03-02 11.392 0 +0
2018-03-05 2018-03-01 11.686 0 +0
2018-03-02 2018-02-28 11.500 0 +0
2018-03-01 2018-02-27 11.857 0 +0
2018-02-28 2018-02-26 12.012 0 +0
2018-02-27 2018-02-23 11.888 0 +0
2018-02-26 2018-02-22 11.748 0 +0
2018-02-23 2018-02-21 11.950 0 +0
2018-02-22 2018-02-20 11.717 0 +0
2018-02-21 2018-02-15 11.779 0 +0
2018-02-20 2018-02-13 11.066 0 +0
2018-02-14 2018-02-12 10.896 0 +0
2018-02-13 2018-02-09 10.710 0 +0
2018-02-12 2018-02-08 11.609 0 +0
2018-02-09 2018-02-07 11.469 0 +0
2018-02-08 2018-02-06 11.919 0 +0
2018-02-07 2018-02-05 12.802 0 +0
2018-02-06 2018-02-02 13.422 0 +0
2018-02-05 2018-02-01 13.546 0 +0
2018-02-02 2018-01-31 16.927 0 +0
2018-02-01 2018-01-30 16.774 0 +0
2018-01-31 2018-01-29 16.774 0 +0
2018-01-30 2018-01-26 16.723 0 +0
2018-01-29 2018-01-25 16.605 0 +0
2018-01-26 2018-01-24 16.910 0 +0
2018-01-25 2018-01-23 16.774 0 +0
2018-01-24 2018-01-22 16.944 0 +0
2018-01-23 2018-01-19 16.876 0 +0
2018-01-22 2018-01-18 16.622 0 +0
2018-01-19 2018-01-17 16.859 0 +0
2018-01-18 2018-01-16 16.740 0 +0
2018-01-17 2018-01-15 16.282 0 +0
2018-01-16 2018-01-12 16.842 0 +0
2018-01-15 2018-01-11 16.622 0 +0
2018-01-12 2018-01-10 16.350 0 +0
2018-01-11 2018-01-09 16.995 0 +0
2018-01-10 2018-01-08 14.417 0 +0
2018-01-09 2018-01-05 13.704 0 +0
2018-01-08 2018-01-04 14.383 0 +0
2018-01-05 2018-01-03 14.332 0 +0
2018-01-04 2018-01-02 14.417 0 +0
2018-01-03 2017-12-29 14.077 0 +0
2018-01-02 2017-12-28 14.044 0 +0
2017-12-29 2017-12-27 13.772 0 +0
2017-12-28 2017-12-22 14.128 0 +0
2017-12-27 2017-12-21 13.891 0 +0
2017-12-22 2017-12-20 13.636 0 +0
2017-12-21 2017-12-19 13.721 0 +0
2017-12-20 2017-12-18 13.704 0 +0
2017-12-19 2017-12-15 13.314 0 +0
2017-12-18 2017-12-14 13.111 0 +0
2017-12-15 2017-12-13 13.212 0 +0
2017-12-14 2017-12-12 12.992 0 +0
2017-12-13 2017-12-11 13.280 0 +0
2017-12-12 2017-12-08 13.179 0 +0
2017-12-11 2017-12-07 13.060 0 +0
2017-12-08 2017-12-06 13.060 0 +0
2017-12-07 2017-12-05 13.704 0 +0
2017-12-06 2017-12-04 13.857 0 +0
2017-12-05 2017-12-01 13.772 0 +0
2017-12-04 2017-11-30 13.687 0 +0
2017-12-01 2017-11-29 14.213 0 +0
2017-11-30 2017-11-28 14.162 0 +0
2017-11-29 2017-11-27 14.281 0 +0
2017-11-28 2017-11-24 14.756 0 +0
2017-11-27 2017-11-23 14.722 0 +0
2017-11-24 2017-11-22 14.993 0 +0
2017-11-23 2017-11-21 14.162 0 +0
2017-11-22 2017-11-20 13.586 0 +0
2017-11-21 2017-11-17 13.687 0 +0
2017-11-20 2017-11-16 14.060 0 +0
2017-11-17 2017-11-15 14.077 0 +0
2017-11-16 2017-11-14 13.959 0 +0
2017-11-15 2017-11-13 13.823 0 +0
2017-11-14 2017-11-10 13.721 0 +0
2017-11-13 2017-11-09 13.789 0 +0
2017-11-10 2017-11-08 13.755 0 +0
2017-11-09 2017-11-07 13.891 0 +0
2017-11-08 2017-11-06 13.586 0 +0
2017-11-07 2017-11-03 13.687 0 +0
2017-11-06 2017-11-02 13.789 0 +0
2017-11-03 2017-11-01 13.874 0 +0
2017-11-02 2017-10-31 13.111 0 +0
2017-11-01 2017-10-30 13.229 0 +0
2017-10-31 2017-10-27 13.195 0 +0
2017-10-30 2017-10-26 13.060 0 +0
2017-10-27 2017-10-25 13.263 0 +0
2017-10-26 2017-10-24 13.077 0 +0
2017-10-25 2017-10-23 13.467 0 +0
2017-10-24 2017-10-20 13.806 0 +0
2017-10-23 2017-10-19 13.501 0 +0
2017-10-20 2017-10-18 14.128 0 +0
2017-10-19 2017-10-17 14.111 0 +0
2017-10-18 2017-10-16 14.366 0 +0
2017-10-17 2017-10-13 14.196 0 +0
2017-10-16 2017-10-12 14.281 0 +0
2017-10-13 2017-10-11 13.908 0 +0
2017-10-12 2017-10-10 14.044 0 +0
2017-10-11 2017-10-09 13.925 0 +0
2017-10-10 2017-10-06 12.890 0 +0
2017-10-09 2017-10-04 12.178 0 +0
2017-10-06 2017-10-03 12.212 0 +0
2017-10-04 2017-09-29 11.957 0 +0
2017-10-03 2017-09-28 11.940 0 +0
2017-09-29 2017-09-27 12.110 0 +0
2017-09-28 2017-09-26 11.873 0 +0
2017-09-27 2017-09-25 11.720 0 +0
2017-09-26 2017-09-22 12.246 0 +0
2017-09-25 2017-09-21 12.263 0 +0
2017-09-22 2017-09-20 12.246 0 +0
2017-09-21 2017-09-19 12.297 0 +0
2017-09-20 2017-09-18 12.466 0 +0
2017-09-19 2017-09-15 12.093 0 +0
2017-09-18 2017-09-14 11.499 0 +0
2017-09-15 2017-09-13 11.398 0 +0
2017-09-14 2017-09-12 11.347 0 +0
2017-09-13 2017-09-11 11.398 0 +0
2017-09-12 2017-09-08 11.432 0 +0
2017-09-11 2017-09-07 11.516 0 +0
2017-09-08 2017-09-06 11.465 0 +0
2017-09-07 2017-09-05 11.550 0 +0
2017-09-06 2017-09-04 11.381 0 +0
2017-09-05 2017-09-01 11.415 0 +0
2017-09-04 2017-08-31 11.516 0 +0
2017-09-01 2017-08-30 11.618 0 +0
2017-08-31 2017-08-29 11.601 0 +0
2017-08-30 2017-08-28 11.856 0 +0
2017-08-29 2017-08-25 11.669 0 +0
2017-08-28 2017-08-24 11.516 0 +0
2017-08-25 2017-08-22 11.652 0 +0
2017-08-24 2017-08-21 11.398 0 +0
2017-08-22 2017-08-18 11.669 0 +0
2017-08-21 2017-08-17 11.906 0 +0
2017-08-18 2017-08-16 12.059 0 +0
2017-08-17 2017-08-15 12.161 0 +0
2017-08-16 2017-08-14 12.076 0 +0
2017-08-15 2017-08-11 11.923 0 +0
2017-08-14 2017-08-10 12.280 0 +0
2017-08-11 2017-08-09 12.517 0 +0
2017-08-10 2017-08-08 12.568 0 +0
2017-08-09 2017-08-07 12.415 0 +0
2017-08-08 2017-08-04 12.551 0 +0
2017-08-07 2017-08-03 12.517 0 +0
2017-08-04 2017-08-02 12.721 0 +0
2017-08-03 2017-08-01 12.330 0 +0
2017-08-02 2017-07-31 12.330 0 +0
2017-08-01 2017-07-28 12.280 0 +0
2017-07-31 2017-07-27 12.517 0 +0
2017-07-28 2017-07-26 12.195 0 +0
2017-07-27 2017-07-25 12.212 0 +0
2017-07-26 2017-07-24 12.466 0 +0
2017-07-25 2017-07-21 12.517 0 +0
2017-07-24 2017-07-20 12.670 0 +0
2017-07-21 2017-07-19 12.636 0 +0
2017-07-20 2017-07-18 12.483 0 +0
2017-07-19 2017-07-17 12.568 0 +0
2017-07-18 2017-07-14 12.500 0 +0
2017-07-17 2017-07-13 12.297 0 +0
2017-07-14 2017-07-12 12.076 0 +0
2017-07-13 2017-07-11 12.042 0 +0
2017-07-12 2017-07-10 12.059 0 +0
2017-07-11 2017-07-07 12.025 0 +0
2017-07-10 2017-07-06 12.178 0 +0
2017-07-07 2017-07-05 12.229 0 +0
2017-07-06 2017-07-04 11.957 0 +0
2017-07-05 2017-07-03 12.246 0 +0
2017-07-04 2017-06-30 12.059 0 +0
2017-07-03 2017-06-29 12.297 0 +0
2017-06-30 2017-06-28 12.246 0 +0
2017-06-29 2017-06-27 12.330 0 +0
2017-06-28 2017-06-26 12.432 0 +0
2017-06-27 2017-06-23 12.398 0 +0
2017-06-26 2017-06-22 12.873 0 +0
2017-06-23 2017-06-21 12.738 0 +0
2017-06-22 2017-06-20 12.670 0 +0
2017-06-21 2017-06-19 12.517 0 +0
2017-06-20 2017-06-16 12.381 0 +0
2017-06-19 2017-06-15 12.212 0 +0
2017-06-16 2017-06-14 12.551 0 +0
2017-06-15 2017-06-13 12.636 0 +0
2017-06-14 2017-06-12 12.500 0 +0
2017-06-13 2017-06-09 12.856 0 +0
2017-06-12 2017-06-08 12.924 0 +0
2017-06-09 2017-06-07 12.653 0 +0
2017-06-08 2017-06-06 12.788 0 +0
2017-06-07 2017-06-05 12.788 0 +0
2017-06-06 2017-06-02 12.890 0 +0
2017-06-05 2017-06-01 12.619 0 +0
2017-06-02 2017-05-31 12.449 0 +0
2017-06-01 2017-05-29 12.670 0 +0
2017-05-31 2017-05-26 12.788 0 +0
2017-05-29 2017-05-25 12.721 0 +0
2017-05-26 2017-05-24 12.330 0 +0
2017-05-25 2017-05-23 12.738 0 +0
2017-05-24 2017-05-22 13.314 0 +0
2017-05-23 2017-05-19 12.263 0 +0
2017-05-22 2017-05-18 12.297 0 +0
2017-05-19 2017-05-17 12.670 0 +0
2017-05-18 2017-05-16 12.585 0 +0
2017-05-17 2017-05-15 12.585 0 +0
2017-05-16 2017-05-12 12.212 0 +0
2017-05-15 2017-05-11 12.297 0 +0
2017-05-12 2017-05-10 12.212 0 +0
2017-05-11 2017-05-09 11.940 0 +0
2017-05-10 2017-05-08 11.754 0 +0
2017-05-09 2017-05-05 12.114 0 +0
2017-05-08 2017-05-04 12.338 0 +0
2017-05-05 2017-05-02 12.390 0 +0
2017-05-04 2017-04-28 12.424 0 +0
2017-05-02 2017-04-27 12.579 0 +0
2017-04-28 2017-04-26 12.683 0 +0
2017-04-27 2017-04-25 12.683 0 +0
2017-04-26 2017-04-24 12.493 0 +0
2017-04-25 2017-04-21 12.338 0 +0
2017-04-24 2017-04-20 12.545 0 +0
2017-04-21 2017-04-19 12.407 0 +0
2017-04-20 2017-04-18 12.269 0 +0
2017-04-19 2017-04-13 12.579 0 +0
2017-04-18 2017-04-12 12.562 0 +0
2017-04-13 2017-04-11 12.683 0 +0
2017-04-12 2017-04-10 13.132 0 +0
2017-04-11 2017-04-07 12.907 0 +0
2017-04-10 2017-04-06 13.080 0 +0
2017-04-07 2017-04-05 13.063 0 +0
2017-04-06 2017-04-03 12.873 0 +0
2017-04-05 2017-03-31 12.769 0 +0
2017-04-03 2017-03-30 12.683 0 +0
2017-03-31 2017-03-29 12.856 0 +0
2017-03-30 2017-03-28 12.907 0 +0
2017-03-29 2017-03-27 12.804 0 +0
2017-03-28 2017-03-24 13.166 0 +0
2017-03-27 2017-03-23 13.080 0 +0
2017-03-24 2017-03-22 13.252 0 +0
2017-03-23 2017-03-21 13.632 0 +0
2017-03-22 2017-03-20 13.753 0 +0
2017-03-21 2017-03-17 13.356 0 +0
2017-03-20 2017-03-16 13.529 0 +0
2017-03-17 2017-03-15 13.114 0 +0
2017-03-16 2017-03-14 13.114 0 +0
2017-03-15 2017-03-13 13.183 0 +0
2017-03-14 2017-03-10 12.856 0 +0
2017-03-13 2017-03-09 13.028 0 +0
2017-03-10 2017-03-08 13.183 0 +0
2017-03-09 2017-03-07 13.529 0 +0
2017-03-08 2017-03-06 13.201 0 +0
2017-03-07 2017-03-03 13.183 0 +0
2017-03-06 2017-03-02 13.442 0 +0
2017-03-03 2017-03-01 13.632 0 +0
2017-03-02 2017-02-28 13.546 0 +0
2017-03-01 2017-02-27 13.252 0 +0
2017-02-28 2017-02-24 13.511 0 +0
2017-02-27 2017-02-23 13.770 0 +0
2017-02-24 2017-02-22 13.615 0 +0
2017-02-23 2017-02-21 13.132 0 +0
2017-02-22 2017-02-20 13.235 0 +0
2017-02-21 2017-02-17 12.648 0 +0
2017-02-20 2017-02-16 12.769 0 +0
2017-02-17 2017-02-15 13.201 0 +0
2017-02-16 2017-02-14 12.856 0 +0
2017-02-15 2017-02-13 12.717 0 +0
2017-02-14 2017-02-10 12.217 0 +0
2017-02-13 2017-02-09 12.252 0 +0
2017-02-10 2017-02-08 11.837 0 +0
2017-02-09 2017-02-07 11.699 0 +0
2017-02-08 2017-02-06 11.544 0 +0
2017-02-07 2017-02-03 11.354 0 +0
2017-02-06 2017-02-02 11.527 0 +0
2017-02-03 2017-02-01 11.648 0 +0
2017-02-02 2017-01-27 11.579 0 +0
2017-02-01 2017-01-25 11.492 0 +0
2017-01-26 2017-01-24 10.992 0 +0
2017-01-25 2017-01-23 11.009 0 +0
2017-01-24 2017-01-20 10.906 0 +0
2017-01-23 2017-01-19 11.044 0 +0
2017-01-20 2017-01-18 11.182 0 +0
2017-01-19 2017-01-17 10.906 0 +0
2017-01-18 2017-01-16 10.802 0 +0
2017-01-17 2017-01-13 10.906 0 +0
2017-01-16 2017-01-12 10.957 0 +0
2017-01-13 2017-01-11 11.078 0 +0
2017-01-12 2017-01-10 10.733 0 +0
2017-01-11 2017-01-09 10.854 0 +0
2017-01-10 2017-01-06 10.888 0 +0
2017-01-09 2017-01-05 10.975 0 +0
2017-01-06 2017-01-04 10.716 0 +0
2017-01-05 2017-01-03 10.664 0 +0
2017-01-04 2016-12-30 10.630 0 +0
2017-01-03 2016-12-29 10.526 0 +0
2016-12-30 2016-12-28 10.612 0 +0
2016-12-29 2016-12-23 10.612 0 +0
2016-12-28 2016-12-22 10.768 0 +0
2016-12-23 2016-12-21 10.819 0 +0
2016-12-22 2016-12-20 10.699 0 +0
2016-12-21 2016-12-19 10.906 0 +0
2016-12-20 2016-12-16 11.026 0 +0
2016-12-19 2016-12-15 11.026 0 +0
2016-12-16 2016-12-14 11.130 0 +0
2016-12-15 2016-12-13 11.147 0 +0
2016-12-14 2016-12-12 11.130 0 +0
2016-12-13 2016-12-09 11.492 0 +0
2016-12-12 2016-12-08 11.648 0 +0
2016-12-09 2016-12-07 11.717 0 +0
2016-12-08 2016-12-06 11.717 0 +0
2016-12-07 2016-12-05 11.734 0 +0
2016-12-06 2016-12-02 12.027 0 +0
2016-12-05 2016-12-01 12.165 0 +0
2016-12-02 2016-11-30 12.096 0 +0
2016-12-01 2016-11-29 12.321 0 +0
2016-11-30 2016-11-28 12.355 0 +0
2016-11-29 2016-11-25 12.114 0 +0
2016-11-28 2016-11-24 12.114 0 +0
2016-11-25 2016-11-23 12.148 0 +0
2016-11-24 2016-11-22 12.096 0 +0
2016-11-23 2016-11-21 11.751 0 +0
2016-11-22 2016-11-18 11.786 0 +0
2016-11-21 2016-11-17 11.820 0 +0
2016-11-18 2016-11-16 11.958 0 +0
2016-11-17 2016-11-15 11.768 0 +0
2016-11-16 2016-11-14 11.941 0 +0
2016-11-15 2016-11-11 12.338 0 +0
2016-11-14 2016-11-10 12.096 0 +0
2016-11-11 2016-11-09 11.648 0 +0
2016-11-10 2016-11-08 11.751 0 +0
2016-11-09 2016-11-07 11.768 0 +0
2016-11-08 2016-11-04 11.872 0 +0
2016-11-07 2016-11-03 12.424 0 +0
2016-11-04 2016-11-02 12.579 0 +0
2016-11-03 2016-11-01 13.028 0 +0
2016-11-02 2016-10-31 12.804 0 +0
2016-11-01 2016-10-28 12.890 0 +0
2016-10-31 2016-10-27 12.942 0 +0
2016-10-28 2016-10-26 13.063 0 +0
2016-10-27 2016-10-25 13.373 0 +0
2016-10-26 2016-10-24 13.356 0 +0
2016-10-25 2016-10-20 13.321 0 +0
2016-10-24 2016-10-19 13.390 0 +0
2016-10-20 2016-10-18 13.459 0 +0
2016-10-19 2016-10-17 13.270 0 +0
2016-10-18 2016-10-14 13.356 0 +0
2016-10-17 2016-10-13 13.287 0 +0
2016-10-14 2016-10-12 13.529 0 +0
2016-10-13 2016-10-11 13.839 0 +0
2016-10-12 2016-10-07 13.908 0 +0
2016-10-11 2016-10-06 13.977 0 +0
2016-10-07 2016-10-05 13.943 0 +0
2016-10-06 2016-10-04 13.891 0 +0
2016-10-05 2016-10-03 13.925 0 +0
2016-10-04 2016-09-30 13.736 0 +0
2016-10-03 2016-09-29 14.098 0 +0
2016-09-30 2016-09-28 13.908 0 +0
2016-09-29 2016-09-27 13.856 0 +0
2016-09-28 2016-09-26 13.856 0 +0
2016-09-27 2016-09-23 14.270 0 +0
2016-09-26 2016-09-22 14.529 0 +0
2016-09-23 2016-09-21 14.564 0 +0
2016-09-22 2016-09-20 14.236 0 +0
2016-09-21 2016-09-19 14.253 0 +0
2016-09-20 2016-09-15 14.046 0 +0
2016-09-19 2016-09-14 13.649 0 +0
2016-09-15 2016-09-13 13.563 0 +0
2016-09-14 2016-09-12 13.494 0 +0
2016-09-13 2016-09-09 14.391 0 +0
2016-09-12 2016-09-08 13.649 0 +0
2016-09-09 2016-09-07 13.580 0 +0
2016-09-08 2016-09-06 13.701 0 +0
2016-09-07 2016-09-05 13.598 0 +0
2016-09-06 2016-09-02 12.804 0 +0
2016-09-05 2016-09-01 12.579 0 +0
2016-09-02 2016-08-31 12.338 0 +0
2016-09-01 2016-08-30 12.510 0 +0
2016-08-31 2016-08-29 12.234 0 +0
2016-08-30 2016-08-26 12.217 0 +0
2016-08-29 2016-08-25 12.217 0 +0
2016-08-26 2016-08-24 12.252 0 +0
2016-08-25 2016-08-23 12.286 0 +0
2016-08-24 2016-08-22 12.131 0 +0
2016-08-23 2016-08-19 12.390 0 +0
2016-08-22 2016-08-18 12.338 0 +0
2016-08-19 2016-08-17 12.700 0 +0
2016-08-18 2016-08-16 13.218 0 +0
2016-08-17 2016-08-15 13.373 0 +0
2016-08-16 2016-08-12 12.614 0 +0
2016-08-15 2016-08-11 12.407 0 +0
2016-08-12 2016-08-10 11.699 0 +0
2016-08-11 2016-08-09 11.803 0 +0
2016-08-10 2016-08-08 11.906 0 +0
2016-08-09 2016-08-05 11.699 0 +0
2016-08-08 2016-08-04 11.544 0 +0
2016-08-05 2016-08-03 11.561 0 +0
2016-08-04 2016-08-01 11.579 0 +0
2016-08-03 2016-07-29 11.268 0 +0
2016-08-01 2016-07-28 11.527 0 +0
2016-07-29 2016-07-27 11.751 0 +0
2016-07-28 2016-07-26 11.837 0 +0
2016-07-27 2016-07-25 11.803 0 +0
2016-07-26 2016-07-22 12.010 0 +0
2016-07-25 2016-07-21 12.234 0 +0
2016-07-22 2016-07-20 12.045 0 +0
2016-07-21 2016-07-19 11.889 0 +0
2016-07-20 2016-07-18 12.010 0 +0
2016-07-19 2016-07-15 11.837 0 +0
2016-07-18 2016-07-14 11.837 0 +0
2016-07-15 2016-07-13 11.837 0 +0
2016-07-14 2016-07-12 11.717 0 +0
2016-07-13 2016-07-11 11.095 0 +0
2016-07-12 2016-07-08 11.975 0 +0
2016-07-11 2016-07-07 11.993 0 +0
2016-07-08 2016-07-06 11.906 0 +0
2016-07-07 2016-07-05 12.045 0 +0
2016-07-06 2016-07-04 12.286 0 +0
2016-07-05 2016-06-30 12.269 0 +0
2016-07-04 2016-06-29 11.941 0 +0
2016-06-30 2016-06-28 12.027 0 +0
2016-06-29 2016-06-27 12.079 0 +0
2016-06-28 2016-06-24 12.096 0 +0
2016-06-27 2016-06-23 12.338 0 +0
2016-06-24 2016-06-22 12.459 0 +0
2016-06-23 2016-06-21 12.269 0 +0
2016-06-22 2016-06-20 12.165 0 +0
2016-06-21 2016-06-17 11.993 0 +0
2016-06-20 2016-06-16 11.855 0 +0
2016-06-17 2016-06-15 12.234 0 +0
2016-06-16 2016-06-14 12.252 0 +0
2016-06-15 2016-06-13 12.148 0 +0
2016-06-14 2016-06-10 12.528 0 +0
2016-06-13 2016-06-08 13.097 0 +0
2016-06-10 2016-06-07 13.270 0 +0
2016-06-08 2016-06-06 13.235 0 +0
2016-06-07 2016-06-03 13.201 0 +0
2016-06-06 2016-06-02 12.925 0 +0
2016-06-03 2016-06-01 12.959 0 +0
2016-06-02 2016-05-31 13.339 0 +0
2016-06-01 2016-05-30 12.769 0 +0
2016-05-31 2016-05-27 12.735 0 +0
2016-05-30 2016-05-26 12.631 0 +0
2016-05-27 2016-05-25 12.562 0 +0
2016-05-26 2016-05-24 12.321 0 +0
2016-05-25 2016-05-23 12.476 0 +0
2016-05-24 2016-05-20 12.390 0 +0
2016-05-23 2016-05-19 12.810 0 +0
2016-05-20 2016-05-18 12.775 0 +0
2016-05-19 2016-05-17 13.022 0 +0
2016-05-18 2016-05-16 12.792 0 +0
2016-05-17 2016-05-13 12.563 0 +0
2016-05-16 2016-05-12 12.581 0 +0
2016-05-13 2016-05-11 12.828 0 +0
2016-05-12 2016-05-10 12.669 0 +0
2016-05-11 2016-05-09 12.598 0 -23,803
2016-05-10 2016-05-06 12.828 23,803 +23,803 0.00% 305,336
2016-05-03 2016-04-28 13.375 0 -567
2016-04-29 2016-04-27 13.480 567 +567 0.00% 7,643
2016-04-27 2016-04-25 13.728 0 -6,801
2016-04-26 2016-04-22 14.169 6,801 +6,801 0.00% 96,361
2016-04-19 2016-04-15 14.133 0 -1,254,208
2016-04-18 2016-04-14 14.451 1,254,208 -9,634 0.12% 18,124,473
2016-04-15 2016-04-13 14.098 1,263,842 +30,037 0.12% 17,817,694
2016-04-14 2016-04-12 13.251 1,233,805 +9,068 0.12% 16,349,271
2016-04-13 2016-04-11 13.392 1,224,737 -10,768 0.12% 16,401,990
2016-04-12 2016-04-08 13.181 1,235,505 -100,881 0.12% 16,284,598
2016-04-11 2016-04-07 13.128 1,336,386 +6,801 0.13% 17,543,522
2016-04-08 2016-04-06 13.339 1,329,585 +9,635 0.13% 17,735,761
2016-04-07 2016-04-05 13.516 1,319,950 +3,400 0.13% 17,840,136
2016-04-06 2016-04-01 13.780 1,316,550 +25,504 0.13% 18,142,633
2016-04-05 2016-03-31 14.380 1,291,046 -21,537 0.12% 18,565,697
2016-04-01 2016-03-30 14.186 1,312,583 +94,080 0.13% 18,620,646
2016-03-31 2016-03-29 13.728 1,218,503 +3,967 0.12% 16,727,003
2016-03-30 2016-03-24 13.798 1,214,536 +13,602 0.12% 16,758,266
2016-03-29 2016-03-23 14.239 1,200,934 +2,834 0.11% 17,100,334
2016-03-24 2016-03-22 14.345 1,198,100 +14,169 0.11% 17,186,820
2016-03-23 2016-03-21 14.821 1,183,931 -36,839 0.11% 17,547,595
2016-03-22 2016-03-18 13.816 1,220,770 +19,836 0.12% 16,865,823
2016-03-21 2016-03-17 13.939 1,200,934 -1,700 0.11% 16,740,104
2016-03-18 2016-03-16 13.304 1,202,634 +567 0.11% 15,999,881
2016-03-17 2016-03-15 13.586 1,202,067 +1,133 0.11% 16,331,697
2016-03-16 2016-03-14 14.027 1,200,934 -11,901 0.11% 16,846,054
2016-03-15 2016-03-11 13.604 1,212,835 -14,736 0.12% 16,499,395
2016-03-14 2016-03-10 12.898 1,227,571 -10,768 0.12% 15,833,463
2016-03-11 2016-03-09 12.792 1,238,339 +11,902 0.12% 15,841,251
2016-03-10 2016-03-08 13.110 1,226,437 +2,267 0.12% 16,078,517
2016-03-09 2016-03-07 13.533 1,224,170 -7,935 0.12% 16,567,196
2016-03-08 2016-03-04 13.586 1,232,105 -19,836 0.12% 16,739,804
2016-03-07 2016-03-03 13.216 1,251,941 -49,307 0.12% 16,545,413
2016-03-04 2016-03-02 12.881 1,301,248 -62,342 0.12% 16,760,804
2016-03-03 2016-03-01 11.698 1,363,590 -1,700 0.13% 15,951,784
2016-03-02 2016-02-29 11.522 1,365,290 +7,935 0.13% 15,730,771
2016-03-01 2016-02-26 11.910 1,357,355 +1,133 0.13% 16,166,244
2016-02-29 2016-02-25 11.857 1,356,222 -2,834 0.13% 16,080,960
2016-02-25 2016-02-23 12.334 1,359,056 +567 0.13% 16,762,024
2016-02-24 2016-02-22 12.387 1,358,489 +2,834 0.13% 16,826,941
2016-02-22 2016-02-18 12.563 1,355,655 -19,270 0.13% 17,031,037
2016-02-19 2016-02-17 12.034 1,374,925 -12,468 0.13% 16,545,325
2016-02-18 2016-02-16 12.104 1,387,393 -567 0.13% 16,793,280
2016-02-17 2016-02-15 11.469 1,387,960 +18,703 0.13% 15,918,503
2016-02-16 2016-02-12 10.622 1,369,257 +9,635 0.13% 14,544,319
2016-02-15 2016-02-11 11.116 1,359,622 -6,235 0.13% 15,113,695
2016-02-12 2016-02-05 11.469 1,365,857 -6,234 0.13% 15,665,004
2016-02-11 2016-02-04 11.469 1,372,091 +6,234 0.13% 15,736,502
2016-02-05 2016-02-03 11.487 1,365,857 +5,668 0.13% 15,689,104
2016-02-04 2016-02-02 11.998 1,360,189 -1,134 0.13% 16,319,998
2016-02-03 2016-02-01 12.034 1,361,323 -32,304 0.13% 16,381,644
2016-02-02 2016-01-29 12.281 1,393,627 +7,368 0.13% 17,114,638
2016-02-01 2016-01-28 11.734 1,386,259 -17,570 0.13% 16,265,894
2016-01-29 2016-01-27 11.716 1,403,829 -34,004 0.13% 16,447,285
2016-01-28 2016-01-26 11.451 1,437,833 -32,872 0.14% 16,465,126
2016-01-27 2016-01-25 11.751 1,470,705 -47,039 0.14% 17,282,705
2016-01-26 2016-01-22 11.451 1,517,744 +62,908 0.14% 17,380,215
2016-01-25 2016-01-21 10.957 1,454,836 +15,869 0.14% 15,941,073
2016-01-22 2016-01-20 11.610 1,438,967 -4,534 0.14% 16,706,622
2016-01-21 2016-01-19 12.457 1,443,501 +74,811 0.14% 17,981,823
2016-01-20 2016-01-18 11.751 1,368,690 +119,583 0.13% 16,083,896
2016-01-19 2016-01-15 12.581 1,249,107 +6,801 0.12% 15,714,519
2016-01-18 2016-01-14 13.128 1,242,306 -1,134 0.12% 16,308,478
2016-01-15 2016-01-13 13.269 1,243,440 +567 0.12% 16,498,885
2016-01-14 2016-01-12 13.375 1,242,873 +2,267 0.12% 16,622,942
2016-01-13 2016-01-11 13.569 1,240,606 -118,450 0.12% 16,833,411
2016-01-12 2016-01-08 13.939 1,359,056 +115,616 0.13% 18,944,204
2016-01-11 2016-01-07 13.480 1,243,440 +4,534 0.12% 16,762,165
2016-01-08 2016-01-06 14.557 1,238,906 +52,708 0.12% 18,034,505
2016-01-07 2016-01-05 14.980 1,186,198 +10,201 0.11% 17,769,565
2016-01-06 2016-01-04 15.404 1,175,997 +7,935 0.11% 18,114,751
2016-01-05 2015-12-31 15.986 1,168,062 +14,168 0.11% 18,672,653
2016-01-04 2015-12-29 16.180 1,153,894 +1,700 0.11% 18,670,123
2015-12-30 2015-12-28 16.639 1,152,194 -4,534 0.11% 19,171,197
2015-12-29 2015-12-24 16.639 1,156,728 +1,701 0.11% 19,246,637
2015-12-28 2015-12-22 16.745 1,155,027 +5,100 0.11% 19,340,615
2015-12-23 2015-12-21 16.498 1,149,927 +1,701 0.11% 18,971,156
2015-12-22 2015-12-18 16.462 1,148,226 -22,670 0.11% 18,902,574
2015-12-21 2015-12-17 16.427 1,170,896 -6,801 0.11% 19,234,457
2015-12-18 2015-12-16 16.162 1,177,697 -4,534 0.11% 19,034,478
2015-12-17 2015-12-15 15.810 1,182,231 -15,869 0.11% 18,690,558
2015-12-16 2015-12-14 15.810 1,198,100 +10,201 0.11% 18,941,440
2015-12-15 2015-12-11 15.227 1,187,899 -15,302 0.11% 18,088,487
2015-12-14 2015-12-10 15.915 1,203,201 +2,834 0.11% 19,149,465
2015-12-11 2015-12-09 15.986 1,200,367 +6,801 0.11% 19,189,081
2015-12-10 2015-12-08 16.357 1,193,566 +5,667 0.11% 19,522,620
2015-12-09 2015-12-07 16.568 1,187,899 -2,267 0.11% 19,681,447
2015-12-07 2015-12-03 16.815 1,190,166 -6,234 0.11% 20,013,008
2015-12-04 2015-12-02 16.886 1,196,400 +4,534 0.11% 20,202,274
2015-12-03 2015-12-01 16.392 1,191,866 -3,400 0.11% 19,536,874
2015-12-01 2015-11-27 16.092 1,195,266 -567 0.11% 19,234,076
2015-11-30 2015-11-26 16.533 1,195,833 -7,934 0.11% 19,770,700
2015-11-27 2015-11-25 16.692 1,203,767 -45,340 0.11% 20,093,033
2015-11-26 2015-11-24 16.233 1,249,107 -2,834 0.12% 20,276,799
2015-11-25 2015-11-23 16.004 1,251,941 -2,834 0.12% 20,035,633
2015-11-24 2015-11-20 16.162 1,254,775 +5,668 0.12% 20,280,248
2015-11-23 2015-11-19 15.880 1,249,107 +6,234 0.12% 19,835,999
2015-11-20 2015-11-18 15.880 1,242,873 -7,934 0.12% 19,737,002
2015-11-19 2015-11-17 15.757 1,250,807 +24,370 0.12% 19,708,505
2015-11-18 2015-11-16 15.563 1,226,437 +27,204 0.12% 19,086,476
2015-11-17 2015-11-13 16.021 1,199,233 -1,134 0.11% 19,213,272
2015-11-16 2015-11-12 16.321 1,200,367 +567 0.11% 19,591,501
2015-11-13 2015-11-11 15.880 1,199,800 +2,267 0.11% 19,052,997
2015-11-12 2015-11-10 16.021 1,197,533 +8,501 0.11% 19,186,036
2015-11-11 2015-11-09 16.392 1,189,032 -11,335 0.11% 19,490,419
2015-11-10 2015-11-06 16.427 1,200,367 -22,103 0.11% 19,718,581
2015-11-09 2015-11-05 16.392 1,222,470 -16,436 0.12% 20,038,529
2015-11-06 2015-11-04 15.704 1,238,906 -71,976 0.12% 19,455,405
2015-11-05 2015-11-03 14.698 1,310,882 +566 0.13% 19,267,285
2015-11-04 2015-11-02 14.204 1,310,316 +1,701 0.13% 18,611,606
2015-11-03 2015-10-30 14.592 1,308,615 +30,037 0.12% 19,095,425
2015-11-02 2015-10-29 14.645 1,278,578 +24,937 0.12% 18,724,802
2015-10-30 2015-10-28 14.310 1,253,641 +6,234 0.12% 17,939,319
2015-10-29 2015-10-27 14.680 1,247,407 +14,736 0.12% 18,312,322
2015-10-28 2015-10-26 15.139 1,232,671 -3,968 0.12% 18,661,493
2015-10-27 2015-10-23 15.086 1,236,639 +29,471 0.12% 18,656,105
2015-10-26 2015-10-22 14.980 1,207,168 +4,534 0.12% 18,083,701
2015-10-23 2015-10-20 15.157 1,202,634 -2,267 0.11% 18,227,981
2015-10-22 2015-10-19 15.245 1,204,901 -567 0.12% 18,368,641
2015-10-20 2015-10-16 15.227 1,205,468 +11,335 0.12% 18,356,015
2015-10-19 2015-10-15 15.474 1,194,133 -3,400 0.11% 18,478,394
2015-10-16 2015-10-14 14.663 1,197,533 +39,105 0.11% 17,559,027
2015-10-15 2015-10-13 15.633 1,158,428 +28,904 0.11% 18,109,843
2015-10-14 2015-10-12 15.862 1,129,524 -20,403 0.11% 17,917,074
2015-10-13 2015-10-09 15.527 1,149,927 -21,536 0.11% 17,855,206
2015-10-12 2015-10-08 15.068 1,171,463 -5,667 0.11% 17,652,181
2015-10-09 2015-10-07 15.245 1,177,130 -70,277 0.11% 17,945,274
2015-10-08 2015-10-06 13.939 1,247,407 -2,267 0.12% 17,387,902
2015-10-07 2015-10-05 14.222 1,249,674 +2,267 0.12% 17,772,303
2015-10-06 2015-10-02 14.151 1,247,407 -26,070 0.12% 17,652,022
2015-10-05 2015-09-30 12.792 1,273,477 +7,368 0.12% 16,290,748
2015-10-02 2015-09-29 12.528 1,266,109 -5,101 0.12% 15,861,394
2015-09-30 2015-09-25 12.986 1,271,210 +1,133 0.12% 16,508,478
2015-09-29 2015-09-24 12.951 1,270,077 +3,968 0.12% 16,448,944
2015-09-25 2015-09-23 13.163 1,266,109 -29,471 0.12% 16,665,634
2015-09-23 2015-09-21 13.622 1,295,580 +11,335 0.12% 17,647,917
2015-09-22 2015-09-18 13.851 1,284,245 -60,075 0.12% 17,788,096
2015-09-21 2015-09-17 13.428 1,344,320 -28,904 0.13% 18,050,916
2015-09-18 2015-09-16 13.375 1,373,224 -30,038 0.13% 18,366,335
2015-09-17 2015-09-15 12.598 1,403,262 +11,335 0.13% 17,678,642
2015-09-15 2015-09-11 13.145 1,391,927 -2,267 0.13% 18,297,201
2015-09-14 2015-09-10 13.022 1,394,194 -27,204 0.13% 18,154,801
2015-09-11 2015-09-09 13.181 1,421,398 +28,904 0.14% 18,734,764
2015-09-10 2015-09-08 12.845 1,392,494 -10,768 0.13% 17,886,964
2015-09-09 2015-09-07 12.016 1,403,262 +1,134 0.13% 16,861,562
2015-09-08 2015-09-04 11.928 1,402,128 +20,402 0.13% 16,724,236
2015-09-07 2015-09-02 12.175 1,381,726 -15,868 0.13% 16,822,206
2015-09-04 2015-09-01 11.610 1,397,594 +10,201 0.13% 16,226,275
2015-09-02 2015-08-31 12.334 1,387,393 +7,934 0.13% 17,111,520
2015-09-01 2015-08-28 12.616 1,379,459 +72,544 0.13% 17,403,106
2015-08-31 2015-08-27 12.986 1,306,915 +22,103 0.12% 16,972,159
2015-08-28 2015-08-26 11.293 1,284,812 -58,375 0.12% 14,508,800
2015-08-27 2015-08-25 11.663 1,343,187 +85,579 0.13% 15,665,702
2015-08-26 2015-08-24 11.134 1,257,608 -16,436 0.12% 14,001,887
2015-08-25 2015-08-21 12.228 1,274,044 +9,068 0.12% 15,578,642
2015-08-24 2015-08-20 12.757 1,264,976 +35,138 0.12% 16,137,361
2015-08-21 2015-08-19 13.586 1,229,838 +22,103 0.12% 16,709,004
2015-08-20 2015-08-18 14.310 1,207,735 +32,305 0.12% 17,282,415
2015-08-19 2015-08-17 15.086 1,175,430 +23,803 0.11% 17,732,698
2015-08-18 2015-08-14 16.021 1,151,627 -41,372 0.11% 18,450,562
2015-08-17 2015-08-13 15.016 1,192,999 +32,304 0.11% 17,913,546
2015-08-14 2015-08-12 15.298 1,160,695 -567 0.11% 17,756,163
2015-08-13 2015-08-11 16.127 1,161,262 +1,134 0.11% 18,727,868
2015-08-12 2015-08-10 16.462 1,160,128 +13,035 0.11% 19,098,509
2015-08-11 2015-08-07 15.686 1,147,093 +9,068 0.11% 17,993,362
2015-08-10 2015-08-06 15.333 1,138,025 -1,133 0.11% 17,449,521
2015-08-07 2015-08-05 15.210 1,139,158 +2,833 0.11% 17,326,193
2015-08-06 2015-08-04 15.457 1,136,325 +11,335 0.11% 17,563,804
2015-08-05 2015-08-03 14.874 1,124,990 +3,967 0.11% 16,733,553
2015-08-04 2015-07-31 15.951 1,121,023 +6,235 0.11% 17,881,127
2015-08-03 2015-07-30 16.551 1,114,788 -7,935 0.11% 18,450,454
2015-07-31 2015-07-29 16.992 1,122,723 -11,335 0.11% 19,077,033
2015-07-30 2015-07-28 16.057 1,134,058 -1,700 0.11% 18,209,104
2015-07-29 2015-07-27 16.074 1,135,758 +11,902 0.11% 18,256,440
2015-07-28 2015-07-24 17.856 1,123,856 +42,506 0.11% 20,067,954
2015-07-27 2015-07-23 18.739 1,081,350 +2,267 0.10% 20,262,952
2015-07-24 2015-07-22 18.421 1,079,083 +7,367 0.10% 19,877,752
2015-07-23 2015-07-21 18.880 1,071,716 -6,234 0.10% 20,233,705
2015-07-22 2015-07-20 18.844 1,077,950 +5,101 0.10% 20,313,361
2015-07-21 2015-07-17 19.197 1,072,849 -3,401 0.10% 20,595,836
2015-07-20 2015-07-16 18.386 1,076,250 +1,134 0.10% 19,787,586
2015-07-17 2015-07-15 18.386 1,075,116 +3,400 0.10% 19,766,736
2015-07-16 2015-07-14 19.056 1,071,716 +25,504 0.10% 20,422,805
2015-07-15 2015-07-13 20.362 1,046,212 +39,672 0.10% 21,302,836
2015-07-14 2015-07-10 18.527 1,006,540 +10,768 0.10% 18,648,000
2015-07-13 2015-07-09 17.168 995,772 +21,536 0.10% 17,095,613
2015-07-10 2015-07-08 13.816 974,236 +28,338 0.09% 13,459,777
2015-07-09 2015-07-07 14.821 945,898 +15,869 0.09% 14,019,597
2015-07-08 2015-07-06 16.939 930,029 +1,700 0.09% 15,753,594
2015-07-07 2015-07-03 19.621 928,329 +5,667 0.09% 18,214,558
2015-07-06 2015-07-02 20.856 922,662 +20,403 0.09% 19,242,967
2015-07-03 2015-06-30 21.597 902,259 +7,935 0.09% 19,486,084
2015-07-02 2015-06-29 21.738 894,324 +73,110 0.09% 19,440,951
2015-06-30 2015-06-26 24.279 821,214 -567 0.08% 19,938,235
2015-06-29 2015-06-25 25.055 821,781 +567 0.08% 20,590,001
2015-06-26 2015-06-24 25.302 821,214 +24,937 0.08% 20,778,654
2015-06-25 2015-06-23 25.973 796,277 +11,901 0.08% 20,681,589
2015-06-24 2015-06-22 24.455 784,376 +1,700 0.07% 19,182,246
2015-06-23 2015-06-19 24.561 782,676 -2,267 0.07% 19,223,532
2015-06-22 2015-06-18 24.420 784,943 -566 0.08% 19,168,412
2015-06-19 2015-06-17 24.138 785,509 +7,934 0.08% 18,960,474
2015-06-18 2015-06-16 23.820 777,575 -13,035 0.07% 18,522,004
2015-06-17 2015-06-15 24.914 790,610 +1,134 0.08% 19,697,401
2015-06-16 2015-06-12 25.867 789,476 +11,334 0.08% 20,421,368
2015-06-15 2015-06-11 24.914 778,142 -2,833 0.07% 19,386,771
2015-06-12 2015-06-10 24.808 780,975 -2,267 0.07% 19,374,673
2015-06-11 2015-06-09 24.773 783,242 -20,403 0.07% 19,403,273
2015-06-10 2015-06-08 26.785 803,645 -14,735 0.08% 21,525,237
2015-06-09 2015-06-05 26.361 818,380 -7,935 0.08% 21,573,347
2015-06-08 2015-06-04 27.102 826,315 +6,234 0.08% 22,394,882
2015-06-05 2015-06-03 26.785 820,081 +16,436 0.08% 21,965,467
2015-06-04 2015-06-02 27.808 803,645 +42,506 0.08% 22,347,677
2015-06-03 2015-06-01 27.914 761,139 -35,138 0.07% 21,246,254
2015-06-02 2015-05-29 27.455 796,277 +11,334 0.08% 21,861,788
2015-06-01 2015-05-28 27.667 784,943 +40,239 0.08% 21,716,813
2015-05-29 2015-05-27 28.231 744,704 -14,168 0.07% 21,024,012
2015-05-28 2015-05-26 29.678 758,872 +84,445 0.07% 22,521,973
2015-05-27 2015-05-22 30.349 674,427 -14,736 0.06% 20,467,996
2015-05-26 2015-05-21 28.796 689,163 -44,206 0.07% 19,845,134
2015-05-22 2015-05-20 26.220 733,369 -6,234 0.07% 19,228,849
2015-05-21 2015-05-19 25.479 739,603 -28,904 0.07% 18,844,203
2015-05-20 2015-05-18 23.397 768,507 +9,635 0.07% 17,980,562
2015-05-19 2015-05-15 23.820 758,872 +567 0.07% 18,076,495
2015-05-18 2015-05-14 23.150 758,305 -2,267 0.07% 17,554,549
2015-05-15 2015-05-13 23.608 760,572 -5,668 0.07% 17,955,949
2015-05-14 2015-05-12 23.997 766,240 -6,234 0.07% 18,387,202
2015-05-13 2015-05-11 24.138 772,474 -1,134 0.07% 18,645,837
2015-05-12 2015-05-08 23.785 773,608 -35,138 0.07% 18,400,209
2015-05-11 2015-05-07 22.338 808,746 +26,070 0.08% 18,065,824
2015-05-08 2015-05-06 23.361 782,676 +9,068 0.07% 18,284,451
2015-05-07 2015-05-05 23.997 773,608 +87,279 0.07% 18,564,010
2015-05-06 2015-05-04 25.661 686,329 +23,237 0.07% 17,612,102
2015-05-05 2015-04-30 25.805 663,092 +11,303 0.06% 17,110,871
2015-05-04 2015-04-29 25.948 651,789 +23,438 0.06% 16,912,640
2015-04-30 2015-04-28 24.801 628,351 -67,523 0.06% 15,583,831
2015-04-29 2015-04-27 25.482 695,874 +2,790 0.07% 17,732,339
2015-04-28 2015-04-24 23.762 693,084 -7,812 0.07% 16,468,924
2015-04-27 2015-04-23 23.798 700,896 -4,465 0.07% 16,679,671
2015-04-24 2015-04-22 22.651 705,361 -15,067 0.07% 15,976,967
2015-04-23 2015-04-21 21.181 720,428 -558 0.07% 15,259,626
2015-04-22 2015-04-20 20.106 720,986 +19,532 0.07% 14,496,245
2015-04-21 2015-04-17 20.751 701,454 +15,625 0.07% 14,556,051
2015-04-20 2015-04-16 21.576 685,829 -13,951 0.07% 14,797,153
2015-04-17 2015-04-15 20.966 699,780 -41,853 0.07% 14,671,794
2015-04-16 2015-04-14 21.074 741,633 +3,348 0.07% 15,629,036
2015-04-15 2015-04-13 22.758 738,285 +11,719 0.07% 16,802,101
2015-04-14 2015-04-10 19.533 726,566 +36,830 0.07% 14,191,797
2015-04-13 2015-04-09 18.995 689,736 -90,402 0.07% 13,101,608
2015-04-10 2015-04-08 16.325 780,138 -73,661 0.08% 12,735,783
2015-04-09 2015-04-02 13.942 853,799 -6,696 0.08% 11,903,401
2015-04-08 2015-04-01 13.745 860,495 +21,763 0.08% 11,827,135
2015-04-02 2015-03-31 13.099 838,732 -10,603 0.08% 10,986,932
2015-04-01 2015-03-30 12.992 849,335 -18,415 0.08% 11,034,505
2015-03-31 2015-03-27 12.490 867,750 -3,348 0.08% 10,838,351
2015-03-30 2015-03-26 12.383 871,098 -9,487 0.08% 10,786,509
2015-03-27 2015-03-25 12.418 880,585 +3,348 0.09% 10,935,543
2015-03-26 2015-03-24 12.436 877,237 -7,812 0.09% 10,909,686
2015-03-25 2015-03-23 12.544 885,049 -3,348 0.09% 11,101,999
2015-03-24 2015-03-20 12.418 888,397 -7,255 0.09% 11,032,556
2015-03-23 2015-03-19 12.132 895,652 -17,857 0.09% 10,865,852
2015-03-20 2015-03-18 12.078 913,509 -558 0.09% 11,033,379
2015-03-17 2015-03-13 11.755 914,067 +558 0.09% 10,745,279
2015-03-12 2015-03-10 11.666 913,509 +8,371 0.09% 10,656,869
2015-03-06 2015-03-04 11.899 905,138 -5,581 0.09% 10,770,074
2015-03-04 2015-03-02 12.257 910,719 -44,085 0.09% 11,162,882
2015-03-02 2015-02-26 12.168 954,804 -11,161 0.09% 11,617,691
2015-02-27 2015-02-25 12.257 965,965 -10,044 0.09% 11,840,044
2015-02-26 2015-02-24 12.275 976,009 -5,023 0.10% 11,980,646
2015-02-24 2015-02-18 12.186 981,032 -15,625 0.10% 11,954,404
2015-02-23 2015-02-16 11.827 996,657 -11,719 0.10% 11,787,603
2015-02-17 2015-02-13 11.809 1,008,376 -1,674 0.10% 11,908,135
2015-02-16 2015-02-12 11.809 1,010,050 +1,674 0.10% 11,927,903
2015-02-06 2015-02-04 11.791 1,008,376 +2,233 0.10% 11,890,065
2015-02-05 2015-02-03 11.881 1,006,143 -1,675 0.10% 11,953,885
2015-02-04 2015-02-02 11.702 1,007,818 -3,348 0.10% 11,793,185
2015-02-03 2015-01-30 11.863 1,011,166 -14,509 0.10% 11,995,443
2015-02-02 2015-01-29 11.612 1,025,675 -14,509 0.10% 11,910,242
2015-01-30 2015-01-28 11.738 1,040,184 -28,460 0.10% 12,209,202
2015-01-29 2015-01-27 11.523 1,068,644 -7,254 0.10% 12,313,453
2015-01-28 2015-01-26 11.254 1,075,898 -35,157 0.10% 12,107,837
2015-01-27 2015-01-23 11.218 1,111,055 +2,791 0.11% 12,463,664
2015-01-26 2015-01-22 11.021 1,108,264 +4,464 0.11% 12,213,895
2015-01-23 2015-01-21 11.057 1,103,800 +3,348 0.11% 12,204,258
2015-01-22 2015-01-20 10.734 1,100,452 +558 0.11% 11,812,281
2015-01-21 2015-01-19 10.537 1,099,894 +22,322 0.11% 11,589,481
2015-01-20 2015-01-16 11.290 1,077,572 +558 0.10% 12,165,296
2015-01-19 2015-01-15 11.558 1,077,014 +17,857 0.11% 12,448,496
2015-01-15 2015-01-13 11.379 1,059,157 -109,376 0.10% 12,052,299
2015-01-14 2015-01-12 11.415 1,168,533 +30,134 0.11% 13,338,784
2015-01-13 2015-01-09 11.809 1,138,399 -7,812 0.11% 13,443,605
2015-01-12 2015-01-08 11.684 1,146,211 +2,790 0.11% 13,392,079
2015-01-09 2015-01-07 11.702 1,143,421 +3,348 0.11% 13,379,971
2015-01-08 2015-01-06 11.845 1,140,073 -558 0.11% 13,504,234
2015-01-07 2015-01-05 11.988 1,140,631 +3,349 0.11% 13,674,363
2015-01-06 2015-01-02 12.114 1,137,282 +10,044 0.11% 13,776,874
2015-01-05 2014-12-31 11.684 1,127,238 +8,371 0.11% 13,170,402
2015-01-02 2014-12-29 11.540 1,118,867 -25,112 0.11% 12,912,197
2014-12-30 2014-12-24 11.057 1,143,979 -3,348 0.11% 12,648,501
2014-12-29 2014-12-22 11.307 1,147,327 +37,388 0.11% 12,973,358
2014-12-23 2014-12-19 11.146 1,109,939 +26,786 0.11% 12,371,584
2014-12-22 2014-12-18 11.146 1,083,153 -5,580 0.11% 12,073,023
2014-12-19 2014-12-17 11.379 1,088,733 +6,138 0.11% 12,388,848
2014-12-18 2014-12-16 11.487 1,082,595 -8,370 0.11% 12,435,403
2014-12-16 2014-12-12 11.487 1,090,965 +4,464 0.11% 12,531,547
2014-12-15 2014-12-11 11.415 1,086,501 +17,857 0.11% 12,402,390
2014-12-12 2014-12-10 11.917 1,068,644 -5,580 0.10% 12,734,753
2014-12-11 2014-12-09 11.720 1,074,224 +18,415 0.10% 12,589,498
2014-12-10 2014-12-08 12.490 1,055,809 +41,853 0.10% 13,187,242
2014-12-09 2014-12-05 11.881 1,013,956 +6,138 0.10% 12,046,710
2014-12-08 2014-12-04 11.917 1,007,818 -65,290 0.10% 12,009,905
2014-12-05 2014-12-03 11.684 1,073,108 +72,545 0.10% 12,537,959
2014-12-04 2014-12-02 11.469 1,000,563 +558 0.10% 11,475,199
2014-12-03 2014-12-01 10.752 1,000,005 -20,089 0.10% 10,752,000
2014-12-02 2014-11-28 10.913 1,020,094 +2,790 0.10% 11,132,516
2014-12-01 2014-11-27 10.842 1,017,304 +10,044 0.10% 11,029,148
2014-11-28 2014-11-26 10.806 1,007,260 -15,067 0.10% 10,884,155
2014-11-26 2014-11-24 10.734 1,022,327 +8,371 0.10% 10,973,685
2014-11-25 2014-11-21 10.304 1,013,956 +5,580 0.10% 10,447,750
2014-11-24 2014-11-20 10.125 1,008,376 +3,349 0.10% 10,209,554
2014-11-20 2014-11-18 10.125 1,005,027 +5,580 0.10% 10,175,646
2014-11-19 2014-11-17 10.555 999,447 -16,183 0.10% 10,548,990
2014-11-18 2014-11-14 10.644 1,015,630 +8,929 0.10% 10,810,799
2014-11-17 2014-11-13 10.931 1,006,701 -7,255 0.10% 11,004,395
2014-11-14 2014-11-12 10.967 1,013,956 +17,299 0.10% 11,120,040
2014-11-13 2014-11-11 11.110 996,657 -11,161 0.10% 11,073,202
2014-11-12 2014-11-10 10.967 1,007,818 -2,790 0.10% 11,052,725
2014-11-11 2014-11-07 10.358 1,010,608 +5,581 0.10% 10,467,583
2014-11-07 2014-11-05 10.555 1,005,027 -10,603 0.10% 10,607,886
2014-11-06 2014-11-04 10.555 1,015,630 +5,580 0.10% 10,719,799
2014-11-04 2014-10-31 10.465 1,010,050 -5,580 0.10% 10,570,403
2014-11-03 2014-10-30 10.196 1,015,630 +1,116 0.10% 10,355,799
2014-10-31 2014-10-29 10.340 1,014,514 -92,076 0.10% 10,489,860
2014-10-30 2014-10-28 9.838 1,106,590 +32,366 0.11% 10,886,666
2014-10-27 2014-10-23 9.963 1,074,224 +5,580 0.11% 10,702,999
2014-10-23 2014-10-21 9.999 1,068,644 +7,255 0.11% 10,685,702
2014-10-22 2014-10-20 10.035 1,061,389 -8,929 0.11% 10,651,197
2014-10-21 2014-10-17 10.017 1,070,318 +3,906 0.11% 10,721,621
2014-10-20 2014-10-16 10.053 1,066,412 -11,160 0.11% 10,720,714
2014-10-17 2014-10-15 9.856 1,077,572 +33,482 0.11% 10,620,496
2014-10-16 2014-10-14 10.071 1,044,090 +5,580 0.11% 10,515,019
2014-10-15 2014-10-13 10.035 1,038,510 -10,602 0.10% 10,421,603
2014-10-14 2014-10-10 10.179 1,049,112 +24,553 0.11% 10,678,396
2014-10-13 2014-10-09 10.411 1,024,559 -5,580 0.10% 10,667,163
2014-10-10 2014-10-08 10.411 1,030,139 +5,580 0.10% 10,725,259
2014-10-08 2014-10-06 10.465 1,024,559 -24,553 0.10% 10,722,243
2014-10-06 2014-09-30 10.161 1,049,112 -6,697 0.11% 10,659,596
2014-10-03 2014-09-29 9.999 1,055,809 +22,880 0.11% 10,557,361
2014-09-29 2014-09-25 10.519 1,032,929 -26,228 0.10% 10,865,367
2014-09-26 2014-09-24 10.609 1,059,157 -558 0.11% 11,236,159
2014-09-25 2014-09-23 10.268 1,059,715 +3,348 0.11% 10,881,269
2014-09-24 2014-09-22 10.286 1,056,367 +25,112 0.11% 10,865,821
2014-09-23 2014-09-19 10.698 1,031,255 +27,902 0.10% 11,032,558
2014-09-22 2014-09-18 10.609 1,003,353 +5,580 0.10% 10,644,157
2014-09-19 2014-09-17 10.895 997,773 -2,232 0.10% 10,871,042
2014-09-18 2014-09-16 10.752 1,000,005 +11,161 0.10% 10,752,000
2014-09-16 2014-09-12 11.110 988,844 -558 0.10% 10,986,397
2014-09-15 2014-09-11 10.895 989,402 +13,951 0.10% 10,779,837
2014-09-12 2014-09-10 11.075 975,451 +8,370 0.10% 10,802,636
2014-09-10 2014-09-05 11.325 967,081 -3,348 0.10% 10,952,563
2014-09-08 2014-09-04 11.576 970,429 +22,322 0.10% 11,233,940
2014-09-05 2014-09-03 11.325 948,107 -1,117 0.10% 10,737,675
2014-09-04 2014-09-02 10.680 949,224 +39,063 0.10% 10,137,965
2014-09-03 2014-09-01 10.752 910,161 -5,022 0.09% 9,786,002
2014-09-02 2014-08-29 10.734 915,183 +11,161 0.09% 9,823,598
2014-09-01 2014-08-28 10.877 904,022 +558 0.09% 9,833,396
2014-08-29 2014-08-27 11.218 903,464 +11,160 0.09% 10,134,936
2014-08-28 2014-08-26 11.164 892,304 -29,576 0.09% 9,961,775
2014-08-25 2014-08-21 11.021 921,880 -5,580 0.09% 10,159,804
2014-08-22 2014-08-20 11.003 927,460 -558 0.09% 10,204,680
2014-08-21 2014-08-19 10.967 928,018 -5,580 0.09% 10,177,559
2014-08-20 2014-08-18 10.913 933,598 +45,759 0.10% 10,188,565
2014-08-19 2014-08-15 11.075 887,839 -29,576 0.09% 9,832,377
2014-08-18 2014-08-14 10.627 917,415 -26,786 0.09% 9,748,917
2014-08-14 2014-08-12 10.447 944,201 -2,790 0.10% 9,864,358
2014-08-13 2014-08-11 10.429 946,991 -4,465 0.10% 9,876,536
2014-08-11 2014-08-07 9.963 951,456 +2,791 0.10% 9,479,803
2014-08-08 2014-08-06 10.089 948,665 +11,160 0.10% 9,570,995
2014-08-07 2014-08-05 10.196 937,505 -1,674 0.10% 9,559,203
2014-08-05 2014-08-01 10.035 939,179 -2,790 0.10% 9,424,802
2014-08-01 2014-07-30 10.179 941,969 -22,322 0.10% 9,587,840
2014-07-31 2014-07-29 10.268 964,291 -11,718 0.10% 9,901,445
2014-07-30 2014-07-28 10.143 976,009 +2,790 0.10% 9,899,336
2014-07-29 2014-07-25 10.035 973,219 -558 0.10% 9,766,398
2014-07-28 2014-07-24 10.089 973,777 -2,790 0.10% 9,824,348
2014-07-25 2014-07-23 9.928 976,567 -558 0.10% 9,694,996
2014-07-24 2014-07-22 9.874 977,125 +11,718 0.10% 9,648,006
2014-07-22 2014-07-18 9.623 965,407 -13,951 0.10% 9,290,104
2014-07-18 2014-07-16 9.838 979,358 +55,804 0.10% 9,634,954
2014-07-17 2014-07-15 9.677 923,554 -3,348 0.09% 8,937,003
2014-07-11 2014-07-09 9.426 926,902 -2,790 0.09% 8,736,860
2014-07-08 2014-07-04 9.677 929,692 +558 0.09% 8,996,398
2014-07-07 2014-07-03 9.695 929,134 -11,719 0.09% 9,007,649
2014-07-04 2014-07-02 9.533 940,853 -10,045 0.10% 8,969,521
2014-07-03 2014-06-30 9.300 950,898 -5,580 0.10% 8,843,763
2014-06-30 2014-06-26 9.229 956,478 -8,371 0.10% 8,827,100
2014-06-26 2014-06-24 9.139 964,849 -2,790 0.10% 8,817,904
2014-06-25 2014-06-23 9.014 967,639 -2,232 0.10% 8,722,022
2014-06-23 2014-06-19 9.121 969,871 -3,348 0.10% 8,846,421
2014-06-19 2014-06-17 9.067 973,219 -2,790 0.10% 8,824,638
2014-06-18 2014-06-16 9.103 976,009 +11,160 0.10% 8,884,917
2014-06-13 2014-06-11 9.121 964,849 -8,370 0.10% 8,800,614
2014-06-12 2014-06-10 9.085 973,219 +16,741 0.10% 8,842,078
2014-06-10 2014-06-06 8.960 956,478 -3,906 0.10% 8,570,000
2014-06-05 2014-06-03 8.924 960,384 -25,670 0.10% 8,570,577
2014-05-30 2014-05-28 8.852 986,054 -2,232 0.10% 8,728,980
2014-05-26 2014-05-22 8.906 988,286 -1,116 0.10% 8,801,868
2014-05-22 2014-05-20 8.817 989,402 +7,812 0.10% 8,723,158
2014-05-16 2014-05-14 8.799 981,590 -8,928 0.10% 8,636,692
2014-05-15 2014-05-13 8.619 990,518 -2,791 0.10% 8,537,747
2014-05-12 2014-05-08 8.225 993,309 +2,233 0.10% 8,170,204
2014-05-09 2014-05-07 8.333 991,076 +8,370 0.10% 8,258,397
2014-05-07 2014-05-02 8.584 982,706 +11,719 0.10% 8,435,192
2014-05-02 2014-04-29 9.010 970,987 +23,593 0.10% 8,748,776
2014-04-25 2014-04-23 9.175 947,394 +3,276 0.10% 8,692,348
2014-04-23 2014-04-17 9.230 944,118 +1,092 0.10% 8,714,161
2014-04-17 2014-04-15 9.248 943,026 +3,823 0.10% 8,721,352
2014-04-16 2014-04-14 9.322 939,203 -8,737 0.10% 8,754,796
2014-04-15 2014-04-11 9.431 947,940 -17,474 0.10% 8,940,398
2014-04-14 2014-04-10 10.072 965,414 -10,375 0.10% 9,724,002
2014-04-09 2014-04-07 9.157 975,789 -9,283 0.10% 8,935,003
2014-04-08 2014-04-04 9.029 985,072 -9,282 0.10% 8,893,724
2014-04-07 2014-04-03 9.083 994,354 -6,553 0.10% 9,032,157
2014-04-04 2014-04-02 8.992 1,000,907 -5,460 0.10% 9,000,030
2014-04-03 2014-04-01 8.955 1,006,367 -8,191 0.11% 9,012,266
2014-04-02 2014-03-31 8.589 1,014,558 +8,191 0.11% 8,714,019
2014-04-01 2014-03-28 8.442 1,006,367 -6,553 0.11% 8,496,226
2014-03-31 2014-03-27 8.259 1,012,920 +5,460 0.11% 8,366,050
2014-03-28 2014-03-26 8.461 1,007,460 +14,744 0.11% 8,523,904
2014-03-27 2014-03-25 8.571 992,716 +2,184 0.10% 8,508,238
2014-03-25 2014-03-21 8.735 990,532 -3,276 0.10% 8,652,780
2014-03-18 2014-03-14 8.516 993,808 +2,184 0.10% 8,462,997
2014-03-14 2014-03-12 8.607 991,624 +5,460 0.10% 8,535,199
2014-03-13 2014-03-11 8.974 986,164 +3,277 0.10% 8,849,403
2014-03-12 2014-03-10 9.010 982,887 +3,822 0.10% 8,855,997
2014-03-06 2014-03-04 8.974 979,065 -1,638 0.10% 8,785,700
2014-03-05 2014-03-03 9.065 980,703 +5,460 0.10% 8,890,199
2014-03-03 2014-02-27 9.102 975,243 -6,006 0.10% 8,876,423
2014-02-18 2014-02-14 9.450 981,249 +16,381 0.10% 9,272,518
2014-02-17 2014-02-13 9.450 964,868 +3,823 0.10% 9,117,722
2014-02-14 2014-02-12 9.669 961,045 -28,395 0.10% 9,292,796
2014-02-13 2014-02-11 9.450 989,440 -49,144 0.10% 9,349,921
2014-02-12 2014-02-10 9.340 1,038,584 +2,184 0.11% 9,700,197
2014-02-11 2014-02-07 9.230 1,036,400 -5,461 0.11% 9,565,919
2014-02-10 2014-02-06 8.900 1,041,861 -10,375 0.11% 9,272,884
2014-02-07 2014-02-05 8.974 1,052,236 +4,369 0.11% 9,442,304
2014-02-06 2014-02-04 8.955 1,047,867 +10,921 0.11% 9,383,909
2014-02-05 2014-01-30 9.248 1,036,946 +15,835 0.11% 9,589,949
2014-02-04 2014-01-28 9.413 1,021,111 -10,375 0.11% 9,611,802
2014-01-29 2014-01-27 9.376 1,031,486 +10,375 0.11% 9,671,683
2014-01-28 2014-01-24 9.706 1,021,111 -74,808 0.11% 9,911,002
2014-01-27 2014-01-23 10.091 1,095,919 +2,184 0.11% 11,058,566
2014-01-23 2014-01-21 10.274 1,093,735 +4,368 0.11% 11,236,828
2014-01-22 2014-01-20 10.274 1,089,367 -3,822 0.11% 11,191,952
2014-01-20 2014-01-16 10.201 1,093,189 +26,756 0.11% 11,151,138
2014-01-17 2014-01-15 10.109 1,066,433 +3,277 0.11% 10,780,562
2014-01-16 2014-01-14 10.036 1,063,156 +6,552 0.11% 10,669,555
2014-01-14 2014-01-10 10.402 1,056,604 -546 0.11% 10,990,801
2014-01-09 2014-01-07 10.567 1,057,150 -546 0.11% 11,170,721
2014-01-08 2014-01-06 10.622 1,057,696 +1,092 0.11% 11,234,600
2014-01-07 2014-01-03 10.805 1,056,604 +8,737 0.11% 11,416,501
2014-01-06 2014-01-02 10.860 1,047,867 +546 0.11% 11,379,669
2014-01-02 2013-12-27 10.713 1,047,321 -7,099 0.11% 11,220,299
2013-12-30 2013-12-24 10.072 1,054,420 +1,638 0.11% 10,620,503
2013-12-27 2013-12-20 9.853 1,052,782 -9,828 0.11% 10,372,644
2013-12-23 2013-12-19 10.109 1,062,610 -18,020 0.11% 10,741,916
2013-12-20 2013-12-18 10.347 1,080,630 +4,914 0.11% 11,181,350
2013-12-19 2013-12-17 10.420 1,075,716 -8,736 0.11% 11,209,304
2013-12-18 2013-12-16 10.512 1,084,452 +9,828 0.11% 11,399,636
2013-12-17 2013-12-13 10.384 1,074,624 +5,461 0.11% 11,158,565
2013-12-16 2013-12-12 10.274 1,069,163 -7,099 0.11% 10,984,380
2013-12-13 2013-12-11 10.420 1,076,262 -12,559 0.11% 11,214,994
2013-12-12 2013-12-10 10.640 1,088,821 -57,881 0.11% 11,585,142
2013-12-11 2013-12-09 10.384 1,146,702 -91,736 0.12% 11,907,001
2013-12-10 2013-12-06 10.182 1,238,438 -19,658 0.13% 12,610,079
2013-12-09 2013-12-05 10.329 1,258,096 +55,697 0.13% 12,994,562
2013-12-06 2013-12-04 10.127 1,202,399 -15,289 0.13% 12,177,061
2013-12-05 2013-12-03 10.091 1,217,688 -33,309 0.13% 12,287,298
2013-12-04 2013-12-02 9.669 1,250,997 +2,730 0.13% 12,096,478
2013-12-03 2013-11-29 9.413 1,248,267 -5,460 0.13% 11,750,041
2013-11-29 2013-11-27 9.230 1,253,727 +5,460 0.13% 11,571,836
2013-11-28 2013-11-26 9.120 1,248,267 +25,118 0.13% 11,384,281
2013-11-27 2013-11-25 9.212 1,223,149 +9,829 0.13% 11,267,203
2013-11-26 2013-11-22 9.230 1,213,320 +5,461 0.13% 11,198,882
2013-11-25 2013-11-21 9.230 1,207,859 +80,269 0.13% 11,148,477
2013-11-22 2013-11-20 9.157 1,127,590 +34,947 0.12% 10,324,998
2013-11-20 2013-11-18 9.230 1,092,643 +1,092 0.11% 10,085,039
2013-11-19 2013-11-15 8.644 1,091,551 -1,092 0.11% 9,435,280
2013-11-18 2013-11-14 8.534 1,092,643 -1,638 0.11% 9,324,659
2013-11-15 2013-11-13 8.442 1,094,281 +8,190 0.11% 9,238,438
2013-11-07 2013-11-05 8.571 1,086,091 +5,461 0.11% 9,308,524
2013-11-05 2013-11-01 8.516 1,080,630 +4,914 0.11% 9,202,350
2013-11-01 2013-10-30 8.589 1,075,716 +1,092 0.11% 9,239,303
2013-10-29 2013-10-25 8.479 1,074,624 -21,841 0.11% 9,111,844
2013-10-28 2013-10-24 8.479 1,096,465 -21,842 0.11% 9,297,036
2013-10-25 2013-10-23 8.607 1,118,307 +11,467 0.12% 9,625,597
2013-10-22 2013-10-18 8.644 1,106,840 +27,302 0.12% 9,567,437
2013-10-21 2013-10-17 8.589 1,079,538 +4,914 0.11% 9,272,131
2013-10-17 2013-10-15 8.681 1,074,624 +2,731 0.11% 9,328,324
2013-10-15 2013-10-10 8.626 1,071,893 +2,184 0.11% 9,245,728
2013-10-11 2013-10-09 8.644 1,069,709 -546 0.11% 9,246,479
2013-10-03 2013-09-30 8.589 1,070,255 +2,730 0.11% 9,192,399
2013-10-02 2013-09-27 8.571 1,067,525 -6,006 0.11% 9,149,401
2013-09-30 2013-09-26 8.607 1,073,531 -546 0.11% 9,240,196
2013-09-26 2013-09-24 8.754 1,074,077 +13,651 0.11% 9,402,256
2013-09-24 2013-09-19 8.809 1,060,426 -2,184 0.11% 9,341,018
2013-09-19 2013-09-17 8.662 1,062,610 -546 0.11% 9,204,576
2013-09-16 2013-09-12 8.827 1,063,156 -547 0.11% 9,384,536
2013-09-13 2013-09-11 8.809 1,063,703 -3,276 0.11% 9,369,884
2013-09-12 2013-09-10 8.955 1,066,979 +3,823 0.11% 9,555,062
2013-09-11 2013-09-09 8.882 1,063,156 +9,828 0.11% 9,442,946
2013-09-10 2013-09-06 8.534 1,053,328 +5,461 0.11% 8,989,143
2013-09-09 2013-09-05 8.699 1,047,867 -5,461 0.11% 9,115,249
2013-09-05 2013-09-03 8.461 1,053,328 +3,277 0.11% 8,911,983
2013-09-03 2013-08-30 8.095 1,050,051 -5,461 0.11% 8,499,657
2013-08-22 2013-08-20 7.966 1,055,512 +1,638 0.11% 8,408,552
2013-08-20 2013-08-16 8.516 1,053,874 -1,638 0.11% 8,974,503
2013-08-19 2013-08-15 8.644 1,055,512 +5,461 0.11% 9,123,762
2013-08-16 2013-08-13 8.790 1,050,051 +5,460 0.11% 9,230,397
2013-08-15 2013-08-12 8.534 1,044,591 -546 0.11% 8,914,581
2013-08-08 2013-08-06 8.351 1,045,137 -14,743 0.11% 8,727,841
2013-08-07 2013-08-05 8.333 1,059,880 +5,460 0.11% 8,831,548
2013-08-01 2013-07-30 7.893 1,054,420 -5,460 0.11% 8,322,612
2013-07-31 2013-07-29 7.838 1,059,880 -5,461 0.11% 8,307,478
2013-07-30 2013-07-26 7.948 1,065,341 +5,461 0.11% 8,467,343
2013-07-29 2013-07-25 8.168 1,059,880 +5,460 0.11% 8,656,858
2013-07-24 2013-07-22 7.435 1,054,420 +546 0.11% 7,839,862
2013-07-19 2013-07-17 7.600 1,053,874 -10,921 0.11% 8,009,503
2013-07-17 2013-07-15 7.655 1,064,795 -5,460 0.11% 8,151,003
2013-07-12 2013-07-10 7.307 1,070,255 +16,381 0.11% 7,820,399
2013-07-10 2013-07-08 7.344 1,053,874 -20,203 0.11% 7,739,302
2013-07-09 2013-07-05 7.454 1,074,077 -8,191 0.11% 8,005,687
2013-07-04 2013-07-02 7.472 1,082,268 +30,032 0.11% 8,086,559
2013-07-02 2013-06-27 7.508 1,052,236 +10,921 0.11% 7,900,704
2013-06-28 2013-06-26 7.435 1,041,315 +547 0.11% 7,742,423
2013-06-27 2013-06-25 7.197 1,040,768 +5,460 0.11% 7,490,576
2013-06-26 2013-06-24 7.325 1,035,308 -10,921 0.11% 7,584,000
2013-06-24 2013-06-20 7.545 1,046,229 +6,553 0.11% 7,893,920
2013-06-21 2013-06-19 7.710 1,039,676 +12,013 0.11% 8,015,837
2013-06-19 2013-06-17 7.655 1,027,663 +22,388 0.11% 7,866,757
2013-06-17 2013-06-13 7.454 1,005,275 -546 0.10% 7,492,867
2013-06-14 2013-06-11 7.783 1,005,821 -7,645 0.10% 7,828,497
2013-06-13 2013-06-10 7.783 1,013,466 +3,822 0.11% 7,887,999
2013-06-10 2013-06-06 7.856 1,009,644 -34,401 0.11% 7,932,212
2013-06-07 2013-06-05 8.021 1,044,045 +8,191 0.11% 8,374,562
2013-06-05 2013-06-03 8.186 1,035,854 -5,461 0.11% 8,479,590
2013-06-03 2013-05-30 8.296 1,041,315 -1,638 0.11% 8,638,714
2013-05-31 2013-05-29 8.259 1,042,953 -4,368 0.11% 8,614,103
2013-05-30 2013-05-28 8.516 1,047,321 -1,092 0.11% 8,918,699
2013-05-28 2013-05-24 8.607 1,048,413 -16,382 0.11% 9,023,998
2013-05-27 2013-05-23 8.534 1,064,795 +5,461 0.11% 9,087,003
2013-05-22 2013-05-20 8.919 1,059,334 -546 0.11% 9,447,799
2013-05-21 2013-05-16 8.717 1,059,880 -16,382 0.11% 9,239,158
2013-05-20 2013-05-15 8.681 1,076,262 +5,461 0.11% 9,342,543
2013-05-14 2013-05-10 8.937 1,070,801 -11,467 0.11% 9,569,679
2013-05-10 2013-05-08 9.642 1,082,268 +13,105 0.11% 10,435,589
2013-05-09 2013-05-07 9.529 1,069,163 +22,964 0.11% 10,187,942
2013-05-07 2013-05-03 9.056 1,046,199 +10,049 0.11% 9,474,620
2013-05-06 2013-05-02 8.981 1,036,150 +10,579 0.11% 9,305,254
2013-05-03 2013-04-30 8.981 1,025,571 +529 0.11% 9,210,248
2013-05-02 2013-04-29 8.867 1,025,042 -4,232 0.11% 9,089,217
2013-04-29 2013-04-25 9.075 1,029,274 +26,446 0.11% 9,340,803
2013-04-25 2013-04-23 8.867 1,002,828 +3,703 0.11% 8,892,242
2013-04-24 2013-04-22 9.018 999,125 +16,396 0.11% 9,010,527
2013-04-19 2013-04-17 8.584 982,729 +5,289 0.11% 8,435,321
2013-04-17 2013-04-15 8.792 977,440 -2,644 0.11% 8,593,203
2013-04-16 2013-04-12 8.924 980,084 +5,289 0.11% 8,746,157
2013-04-15 2013-04-11 8.924 974,795 -5,289 0.11% 8,698,959
2013-04-12 2013-04-10 8.867 980,084 -13,223 0.11% 8,690,567
2013-04-11 2013-04-09 8.886 993,307 -5,289 0.11% 8,826,598
2013-04-10 2013-04-08 8.470 998,596 -6,347 0.11% 8,458,236
2013-04-09 2013-04-05 8.697 1,004,943 -4,761 0.11% 8,739,996
2013-04-08 2013-04-03 9.094 1,009,704 +33,851 0.11% 9,182,293
2013-04-05 2013-04-02 9.491 975,853 -13,223 0.11% 9,261,900
2013-04-03 2013-03-28 9.510 989,076 +1,058 0.11% 9,406,101
2013-04-02 2013-03-27 9.586 988,018 -21,157 0.11% 9,470,759
2013-03-28 2013-03-26 9.434 1,009,175 +30,677 0.11% 9,520,922
2013-03-27 2013-03-25 9.510 978,498 +4,232 0.11% 9,305,504
2013-03-26 2013-03-22 9.586 974,266 +5,289 0.10% 9,338,938
2013-03-21 2013-03-19 9.567 968,977 -10,578 0.10% 9,269,920
2013-03-20 2013-03-18 9.491 979,555 +7,933 0.11% 9,297,036
2013-03-19 2013-03-15 9.831 971,622 +7,934 0.10% 9,552,404
2013-03-18 2013-03-14 9.888 963,688 -10,578 0.10% 9,529,061
2013-03-15 2013-03-13 9.623 974,266 +1,587 0.10% 9,375,778
2013-03-14 2013-03-12 9.964 972,679 +10,578 0.10% 9,691,525
2013-03-13 2013-03-11 9.983 962,101 +5,289 0.10% 9,604,319
2013-03-12 2013-03-08 9.964 956,812 -6,876 0.10% 9,533,431
2013-03-08 2013-03-06 9.926 963,688 +23,801 0.10% 9,565,501
2013-03-04 2013-02-28 10.285 939,887 -10,578 0.10% 9,666,884
2013-03-01 2013-02-27 9.699 950,465 -6,347 0.10% 9,218,611
2013-02-28 2013-02-26 9.491 956,812 +6,347 0.10% 9,081,181
2013-02-27 2013-02-25 9.831 950,465 +529 0.10% 9,344,401
2013-02-26 2013-02-22 9.756 949,936 +6,876 0.10% 9,267,360
2013-02-25 2013-02-21 9.964 943,060 -8,463 0.10% 9,396,409
2013-02-21 2013-02-19 10.474 951,523 +10,050 0.10% 9,966,463
2013-02-20 2013-02-18 10.739 941,473 -15,339 0.10% 10,110,397
2013-02-19 2013-02-15 10.777 956,812 +15,868 0.10% 10,311,301
2013-02-15 2013-02-08 10.607 940,944 -3,703 0.10% 9,980,186
2013-02-14 2013-02-07 10.720 944,647 +19,041 0.10% 10,126,622
2013-02-08 2013-02-06 10.625 925,606 -8,462 0.10% 9,835,002
2013-02-07 2013-02-05 10.512 934,068 -8,463 0.10% 9,818,955
2013-02-06 2013-02-04 10.777 942,531 -17,454 0.10% 10,157,398
2013-02-05 2013-02-01 10.455 959,985 -13,223 0.10% 10,036,945
2013-02-04 2013-01-31 10.210 973,208 +2,644 0.10% 9,935,996
2013-02-01 2013-01-30 10.361 970,564 +5,289 0.10% 10,055,802
2013-01-31 2013-01-29 10.266 965,275 -26,445 0.10% 9,909,754
2013-01-30 2013-01-28 10.323 991,720 -1,058 0.11% 10,237,495
2013-01-29 2013-01-25 10.058 992,778 +3,173 0.11% 9,985,637
2013-01-28 2013-01-24 10.474 989,605 +3,174 0.11% 10,365,342
2013-01-25 2013-01-23 10.550 986,431 +41,784 0.11% 10,406,697
2013-01-24 2013-01-22 10.701 944,647 +23,273 0.10% 10,108,762
2013-01-23 2013-01-21 10.871 921,374 -36,496 0.10% 10,016,495
2013-01-22 2013-01-18 10.153 957,870 +2,116 0.10% 9,725,072
2013-01-21 2013-01-17 10.058 955,754 -66,115 0.10% 9,613,239
2013-01-17 2013-01-15 10.134 1,021,869 -1,058 0.11% 10,355,522
2013-01-16 2013-01-14 10.153 1,022,927 -48,660 0.11% 10,385,584
2013-01-15 2013-01-11 9.850 1,071,587 +4,231 0.12% 10,555,460
2013-01-14 2013-01-10 10.134 1,067,356 +2,116 0.11% 10,816,483
2013-01-11 2013-01-09 10.115 1,065,240 -12,694 0.11% 10,774,900
2013-01-10 2013-01-08 10.039 1,077,934 +154,444 0.12% 10,821,779
2013-01-09 2013-01-07 9.869 923,490 -21,157 0.10% 9,114,119
2013-01-08 2013-01-04 9.945 944,647 -14,281 0.10% 9,394,362
2013-01-07 2013-01-03 10.077 958,928 +87,272 0.10% 9,663,294
2013-01-04 2013-01-02 10.191 871,656 -43,900 0.09% 8,882,718
2013-01-03 2012-12-31 9.680 915,556 +4,231 0.10% 8,862,717
2013-01-02 2012-12-27 9.623 911,325 -529 0.10% 8,770,070
2012-12-28 2012-12-24 9.453 911,854 +8,463 0.10% 8,620,001
2012-12-27 2012-12-20 9.453 903,391 +24,330 0.10% 8,539,998
2012-12-21 2012-12-19 9.586 879,061 -5,289 0.09% 8,426,340
2012-12-20 2012-12-18 9.453 884,350 -7,934 0.10% 8,359,998
2012-12-19 2012-12-17 9.359 892,284 -8,992 0.10% 8,350,650
2012-12-18 2012-12-14 9.340 901,276 -26,445 0.10% 8,417,764
2012-12-17 2012-12-13 9.170 927,721 +56,594 0.10% 8,506,896
2012-12-14 2012-12-12 9.264 871,127 +1,586 0.09% 8,070,297
2012-12-13 2012-12-11 8.829 869,541 -4,760 0.09% 7,677,484
2012-12-12 2012-12-10 8.829 874,301 -1,587 0.09% 7,719,512
2012-12-11 2012-12-07 8.621 875,888 +70,875 0.09% 7,551,364
2012-12-10 2012-12-06 8.584 805,013 -10,049 0.09% 6,909,884
2012-12-07 2012-12-05 8.451 815,062 -9,521 0.09% 6,888,270
2012-12-06 2012-12-04 7.922 824,583 -528 0.09% 6,532,214
2012-11-30 2012-11-28 7.979 825,111 -10,579 0.09% 6,583,196
2012-11-29 2012-11-27 8.054 835,690 +8,463 0.09% 6,730,802
2012-11-28 2012-11-26 8.035 827,227 -10,578 0.09% 6,646,999
2012-11-27 2012-11-23 7.789 837,805 +51,305 0.09% 6,526,076
2012-11-22 2012-11-20 7.676 786,500 +6,875 0.08% 6,037,216
2012-11-19 2012-11-15 7.695 779,625 +529 0.08% 5,999,184
2012-11-16 2012-11-14 7.865 779,096 -5,289 0.08% 6,127,683
2012-11-15 2012-11-13 7.733 784,385 -5,289 0.08% 6,065,472
2012-11-13 2012-11-09 7.941 789,674 -56,594 0.09% 6,270,600
2012-11-12 2012-11-08 7.941 846,268 +5,289 0.09% 6,719,999
2012-11-09 2012-11-07 8.319 840,979 -4,231 0.09% 6,996,000
2012-11-07 2012-11-05 8.262 845,210 -7,405 0.09% 6,983,257
2012-11-06 2012-11-02 8.281 852,615 +40,726 0.09% 7,060,559
2012-11-05 2012-11-01 8.168 811,889 -1,586 0.09% 6,631,204
2012-11-02 2012-10-31 7.997 813,475 +2,115 0.09% 6,505,738
2012-11-01 2012-10-30 7.714 811,360 +2,645 0.09% 6,258,723
2012-10-30 2012-10-26 7.733 808,715 +25,917 0.09% 6,253,610
2012-10-29 2012-10-25 8.035 782,798 +12,694 0.08% 6,290,000
2012-10-26 2012-10-24 8.224 770,104 +7,934 0.08% 6,333,600
2012-10-25 2012-10-22 8.054 762,170 +4,231 0.08% 6,138,658
2012-10-24 2012-10-19 7.676 757,939 -1,587 0.08% 5,817,981
2012-10-22 2012-10-18 7.941 759,526 -3,173 0.08% 6,031,203
2012-10-19 2012-10-17 7.808 762,699 -6,347 0.08% 5,955,459
2012-10-18 2012-10-16 7.468 769,046 +7,405 0.08% 5,743,299
2012-10-16 2012-10-12 7.392 761,641 -24,859 0.08% 5,630,398
2012-10-10 2012-10-08 7.128 786,500 -5,290 0.08% 5,605,987
2012-10-03 2012-09-27 7.033 791,790 -5,289 0.09% 5,568,843
2012-09-28 2012-09-26 6.882 797,079 +5,289 0.09% 5,485,481
2012-09-25 2012-09-21 7.090 791,790 +8,463 0.09% 5,613,753
2012-09-24 2012-09-20 7.128 783,327 +1,058 0.08% 5,583,370
2012-09-20 2012-09-18 7.090 782,269 -4,231 0.08% 5,546,249
2012-09-19 2012-09-17 7.336 786,500 +7,404 0.08% 5,769,557
2012-09-18 2012-09-14 7.241 779,096 -10,578 0.08% 5,641,593
2012-09-12 2012-09-10 6.598 789,674 +4,231 0.09% 5,210,570
2012-09-05 2012-09-03 6.258 785,443 +2,116 0.08% 4,915,352
2012-08-29 2012-08-27 6.372 783,327 +10,578 0.08% 4,990,970
2012-08-28 2012-08-24 6.466 772,749 +26,446 0.08% 4,996,623
2012-08-27 2012-08-23 6.523 746,303 -529 0.08% 4,867,952
2012-08-22 2012-08-20 6.353 746,832 -5,289 0.08% 4,744,322
2012-08-17 2012-08-15 6.315 752,121 +15,339 0.08% 4,749,481
2012-08-14 2012-08-10 6.825 736,782 -10,579 0.08% 5,028,729
2012-08-13 2012-08-09 7.014 747,361 -10,578 0.08% 5,242,233
2012-08-10 2012-08-08 6.769 757,939 +5,289 0.08% 5,130,141
2012-08-09 2012-08-07 6.712 752,650 +21,157 0.08% 5,051,652
2012-08-08 2012-08-06 6.693 731,493 +2,645 0.08% 4,895,820
2012-07-25 2012-07-23 6.731 728,848 -10,579 0.08% 4,905,677
2012-07-23 2012-07-19 6.977 739,427 -79,337 0.08% 5,158,621
2012-07-19 2012-07-17 6.806 818,764 -55,537 0.09% 5,572,797
2012-07-18 2012-07-16 6.712 874,301 -23,801 0.09% 5,868,151
2012-07-17 2012-07-13 6.806 898,102 +2,116 0.10% 6,112,799
2012-07-13 2012-07-11 6.825 895,986 +5,289 0.10% 6,115,337
2012-07-12 2012-07-10 6.939 890,697 -63,470 0.10% 6,180,278
2012-07-05 2012-07-03 7.222 954,167 +1,586 0.10% 6,891,278
2012-06-29 2012-06-27 6.806 952,581 +7,405 0.10% 6,483,603
2012-06-26 2012-06-22 6.882 945,176 +2,645 0.10% 6,504,682
2012-06-25 2012-06-21 6.977 942,531 +2,644 0.10% 6,575,579
2012-06-22 2012-06-20 7.355 939,887 +3,174 0.10% 6,912,533
2012-06-21 2012-06-19 7.582 936,713 +58,181 0.10% 7,101,710
2012-06-20 2012-06-18 7.676 878,532 +1,587 0.09% 6,743,659
2012-06-19 2012-06-15 7.506 876,945 +5,818 0.09% 6,582,257
2012-06-18 2012-06-14 6.995 871,127 -5,289 0.09% 6,093,898
2012-06-15 2012-06-13 6.901 876,416 +5,289 0.09% 6,048,047
2012-06-06 2012-06-04 6.958 871,127 +529 0.09% 6,060,958
2012-06-05 2012-06-01 7.430 870,598 -5,290 0.09% 6,468,777
2012-05-30 2012-05-28 7.298 875,888 +1,587 0.09% 6,392,163
2012-05-29 2012-05-25 7.279 874,301 +5,289 0.09% 6,364,052
2012-05-28 2012-05-24 7.241 869,012 -5,289 0.09% 6,292,693
2012-05-24 2012-05-22 7.487 874,301 +1,058 0.09% 6,545,882
2012-05-23 2012-05-21 7.430 873,243 +5,289 0.09% 6,488,430
2012-05-18 2012-05-16 7.506 867,954 -529 0.09% 6,514,772
2012-05-15 2012-05-11 7.789 868,483 +8,463 0.09% 6,765,042
2012-05-14 2012-05-10 7.960 860,020 +4,231 0.09% 6,845,460
2012-05-11 2012-05-09 8.092 855,789 +2,116 0.09% 6,925,043
2012-05-09 2012-05-07 8.527 853,673 +1,058 0.09% 7,279,140
2012-05-04 2012-05-02 9.207 852,615 +6,347 0.09% 7,850,439
2012-05-02 2012-04-27 8.827 846,268 -61,884 0.09% 7,469,981
2012-04-30 2012-04-26 8.540 908,152 +49,029 0.10% 7,755,397
2012-04-27 2012-04-25 8.540 859,123 +14,624 0.09% 7,336,702
2012-04-19 2012-04-17 8.425 844,499 +19,323 0.09% 7,114,796
2012-04-18 2012-04-16 8.731 825,176 -5,745 0.09% 7,204,803
2012-04-17 2012-04-13 8.980 830,921 -15,667 0.09% 7,461,794
2012-04-16 2012-04-12 8.808 846,588 +2,611 0.09% 7,456,596
2012-04-13 2012-04-11 8.578 843,977 +15,668 0.09% 7,239,679
2012-04-12 2012-04-10 8.884 828,309 +8,356 0.09% 7,359,038
2012-04-11 2012-04-05 9.057 819,953 +522 0.09% 7,426,099
2012-04-10 2012-04-03 9.440 819,431 -2,611 0.09% 7,735,172
2012-04-05 2012-04-02 9.095 822,042 +2,611 0.09% 7,476,499
2012-04-02 2012-03-29 8.904 819,431 +5,223 0.09% 7,295,852
2012-03-30 2012-03-28 9.306 814,208 -5,223 0.09% 7,576,738
2012-03-29 2012-03-27 9.535 819,431 +4,701 0.09% 7,813,622
2012-03-23 2012-03-21 9.306 814,730 -16,191 0.09% 7,581,596
2012-03-20 2012-03-16 9.823 830,921 +2,612 0.09% 8,161,834
2012-03-19 2012-03-15 9.784 828,309 +3,656 0.09% 8,104,457
2012-03-15 2012-03-13 10.282 824,653 -2,089 0.09% 8,479,226
2012-03-14 2012-03-12 10.129 826,742 -1,567 0.09% 8,374,065
2012-03-09 2012-03-07 9.689 828,309 -3,656 0.09% 8,025,157
2012-03-07 2012-03-05 9.995 831,965 -1,045 0.09% 8,315,459
2012-03-06 2012-03-02 10.569 833,010 -1,566 0.09% 8,804,404
2012-03-05 2012-03-01 10.435 834,576 +1,566 0.09% 8,709,095
2012-03-02 2012-02-29 10.646 833,010 -1,566 0.09% 8,868,204
2012-03-01 2012-02-28 10.435 834,576 +7,834 0.09% 8,709,095
2012-02-29 2012-02-27 10.282 826,742 +12,534 0.09% 8,500,705
2012-02-24 2012-02-22 10.895 814,208 +522 0.09% 8,870,708
2012-02-23 2012-02-21 10.665 813,686 -522 0.09% 8,678,061
2012-02-22 2012-02-20 10.780 814,208 -9,401 0.09% 8,777,168
2012-02-21 2012-02-17 10.895 823,609 -3,133 0.09% 8,973,131
2012-02-20 2012-02-16 10.914 826,742 -6,790 0.09% 9,023,095
2012-02-17 2012-02-15 10.742 833,532 -13,056 0.09% 8,953,561
2012-02-16 2012-02-14 10.052 846,588 +9,400 0.09% 8,510,245
2012-02-15 2012-02-13 10.301 837,188 -5,222 0.09% 8,624,143
2012-02-14 2012-02-10 10.110 842,410 -33,947 0.09% 8,516,636
2012-02-13 2012-02-09 10.684 876,357 +22,457 0.10% 9,363,235
2012-02-10 2012-02-08 10.282 853,900 +13,579 0.09% 8,779,948
2012-02-09 2012-02-07 9.689 840,321 +5,745 0.09% 8,141,537
2012-02-08 2012-02-06 9.593 834,576 +7,311 0.09% 8,005,976
2012-02-06 2012-02-02 9.440 827,265 -6,789 0.09% 7,809,122
2012-02-03 2012-02-01 8.846 834,054 -8,356 0.09% 7,378,138
2012-02-02 2012-01-31 8.712 842,410 +8,356 0.09% 7,339,147
2012-01-31 2012-01-27 9.076 834,054 +2,611 0.09% 7,569,778
2012-01-30 2012-01-26 8.961 831,443 -1,044 0.09% 7,450,561
2012-01-26 2012-01-19 9.172 832,487 -13,057 0.09% 7,635,257
2012-01-16 2012-01-12 8.004 845,544 -5,223 0.09% 6,767,420
2012-01-13 2012-01-11 8.138 850,767 +9,401 0.09% 6,923,253
2012-01-10 2012-01-06 7.582 841,366 -3,133 0.09% 6,379,561
2012-01-09 2012-01-05 7.716 844,499 +1,044 0.09% 6,516,507
2012-01-05 2012-01-03 7.850 843,455 +6,267 0.09% 6,621,501
2012-01-04 2011-12-30 7.621 837,188 -522 0.09% 6,379,942
2012-01-03 2011-12-29 7.640 837,710 +5,223 0.09% 6,399,960
2011-12-30 2011-12-28 7.563 832,487 +2,611 0.09% 6,296,297
2011-12-23 2011-12-21 7.793 829,876 +2,089 0.09% 6,467,229
2011-12-16 2011-12-14 7.831 827,787 +2,611 0.09% 6,482,650
2011-12-13 2011-12-09 8.061 825,176 +2,089 0.09% 6,651,802
2011-12-12 2011-12-08 8.521 823,087 -2,089 0.09% 7,013,203
2011-12-07 2011-12-05 8.808 825,176 -2,611 0.09% 7,268,003
2011-12-05 2011-12-01 8.712 827,787 -5,223 0.09% 7,211,750
2011-11-29 2011-11-25 7.659 833,010 +2,612 0.09% 6,380,003
2011-11-24 2011-11-22 7.870 830,398 +522 0.09% 6,534,897
2011-11-23 2011-11-21 8.042 829,876 -17,235 0.09% 6,673,799
2011-11-22 2011-11-18 8.080 847,111 -4,178 0.09% 6,844,842
2011-11-21 2011-11-17 8.119 851,289 +10,445 0.09% 6,911,201
2011-11-15 2011-11-11 8.195 840,844 -2,611 0.09% 6,890,803
2011-11-14 2011-11-10 7.965 843,455 -2,089 0.09% 6,718,401
2011-11-10 2011-11-08 8.425 845,544 +12,534 0.09% 7,123,600
2011-11-09 2011-11-07 8.214 833,010 -8,878 0.09% 6,842,553
2011-11-08 2011-11-04 8.348 841,888 +2,611 0.09% 7,028,319
2011-11-07 2011-11-03 8.042 839,277 +2,612 0.09% 6,749,402
2011-11-04 2011-11-02 8.099 836,665 -2,612 0.09% 6,776,456
2011-11-02 2011-10-31 8.712 839,277 -10,445 0.09% 7,311,852
2011-11-01 2011-10-28 8.942 849,722 -12,012 0.09% 7,598,089
2011-10-31 2011-10-27 8.597 861,734 +2,611 0.09% 7,408,499
2011-10-28 2011-10-26 8.272 859,123 +3,134 0.09% 7,106,402
2011-10-27 2011-10-25 8.004 855,989 -10,445 0.09% 6,851,018
2011-10-26 2011-10-24 7.602 866,434 -523 0.09% 6,586,226
2011-10-24 2011-10-20 7.008 866,957 +6,790 0.09% 6,075,602
2011-10-17 2011-10-13 7.831 860,167 -26,113 0.09% 6,736,227
2011-10-14 2011-10-12 7.104 886,280 -4,179 0.10% 6,295,867
2011-10-13 2011-10-11 6.931 890,459 -5,744 0.10% 6,172,103
2011-10-12 2011-10-10 6.510 896,203 -10,446 0.10% 5,834,397
2011-10-11 2011-10-07 6.606 906,649 +5,745 0.10% 5,989,202
2011-10-10 2011-10-06 6.625 900,904 -9,401 0.10% 5,968,501
2011-10-07 2011-10-04 5.802 910,305 +19,846 0.10% 5,281,292
2011-10-06 2011-10-03 5.802 890,459 -20,890 0.10% 5,166,152
2011-10-04 2011-09-30 5.840 911,349 +7,834 0.10% 5,322,249
2011-09-30 2011-09-27 6.012 903,515 -15,146 0.10% 5,432,199
2011-09-28 2011-09-26 5.400 918,661 +10,968 0.10% 4,960,381
2011-09-27 2011-09-23 5.514 907,693 +45,959 0.10% 5,005,439
2011-09-26 2011-09-22 5.591 861,734 -4,700 0.09% 4,817,999
2011-09-23 2011-09-21 6.319 866,434 +15,667 0.09% 5,474,697
2011-09-22 2011-09-20 6.778 850,767 -10,445 0.09% 5,766,663
2011-09-19 2011-09-15 7.276 861,212 -5,222 0.09% 6,266,201
2011-09-16 2011-09-14 7.065 866,434 +10,967 0.09% 6,121,707
2011-09-15 2011-09-12 7.487 855,467 -4,178 0.09% 6,404,580
2011-09-12 2011-09-08 8.176 859,645 -5,223 0.09% 7,028,419
2011-09-09 2011-09-07 8.138 864,868 +18,280 0.09% 7,038,002
2011-09-08 2011-09-06 8.042 846,588 +5,222 0.09% 6,808,196
2011-09-07 2011-09-05 8.004 841,366 +9,923 0.09% 6,733,981
2011-09-06 2011-09-02 8.348 831,443 +9,923 0.09% 6,941,121
2011-09-05 2011-09-01 8.770 821,520 -8,878 0.09% 7,204,341
2011-09-02 2011-08-31 8.425 830,398 +3,656 0.09% 6,995,997
2011-09-01 2011-08-30 8.425 826,742 -12,013 0.09% 6,965,196
2011-08-31 2011-08-29 8.195 838,755 +2,612 0.09% 6,873,684
2011-08-30 2011-08-26 7.984 836,143 +3,656 0.09% 6,676,168
2011-08-29 2011-08-25 8.042 832,487 +6,267 0.09% 6,694,797
2011-08-26 2011-08-24 7.946 826,220 -2,612 0.09% 6,565,298
2011-08-25 2011-08-23 8.367 828,832 +4,701 0.09% 6,935,194
2011-08-24 2011-08-22 8.214 824,131 -3,134 0.09% 6,769,619
2011-08-23 2011-08-19 8.616 827,265 +13,579 0.09% 7,128,002
2011-08-19 2011-08-17 9.401 813,686 -7,834 0.09% 7,649,781
2011-08-18 2011-08-16 8.904 821,520 +7,834 0.09% 7,314,451
2011-08-17 2011-08-15 8.348 813,686 -9,401 0.09% 6,792,881
2011-08-16 2011-08-12 8.176 823,087 +15,668 0.09% 6,729,523
2011-08-15 2011-08-11 8.578 807,419 -5,222 0.09% 6,926,082
2011-08-12 2011-08-10 8.406 812,641 +14,101 0.09% 6,830,837
2011-08-11 2011-08-09 9.210 798,540 -523 0.09% 7,354,487
2011-08-10 2011-08-08 9.210 799,063 -52,748 0.09% 7,359,304
2011-08-09 2011-08-05 9.574 851,811 +62,671 0.09% 8,154,999
2011-08-08 2011-08-04 10.895 789,140 +7,834 0.09% 8,597,595
2011-08-05 2011-08-03 11.527 781,306 +47,004 0.09% 9,005,925
2011-08-03 2011-08-01 11.910 734,302 -1,567 0.08% 8,745,321
2011-08-02 2011-07-29 11.833 735,869 +4,701 0.08% 8,707,623
2011-07-29 2011-07-27 11.814 731,168 +3,656 0.08% 8,637,996
2011-07-28 2011-07-26 12.044 727,512 -5,223 0.08% 8,761,964
2011-07-26 2011-07-22 11.986 732,735 +2,089 0.08% 8,782,778
2011-07-22 2011-07-20 11.891 730,646 -4,178 0.08% 8,687,789
2011-07-21 2011-07-19 11.833 734,824 -31,336 0.08% 8,695,258
2011-07-20 2011-07-18 11.814 766,160 -2,089 0.08% 9,051,390
2011-07-18 2011-07-14 12.082 768,249 -21,935 0.08% 9,282,010
2011-07-15 2011-07-13 11.603 790,184 +5,745 0.09% 9,168,779
2011-07-14 2011-07-12 11.508 784,439 -3,656 0.09% 9,027,018
2011-07-12 2011-07-08 12.120 788,095 -17,235 0.09% 9,551,970
2011-07-11 2011-07-07 11.584 805,330 +40,215 0.09% 9,329,103
2011-07-08 2011-07-06 11.680 765,115 +25,068 0.08% 8,936,495
2011-07-07 2011-07-05 11.967 740,047 +10,445 0.08% 8,856,252
2011-07-06 2011-07-04 12.005 729,602 +21,413 0.08% 8,759,195
2011-07-05 2011-06-30 12.752 708,189 -2,611 0.08% 9,030,963
2011-07-04 2011-06-29 12.465 710,800 -522 0.08% 8,860,109
2011-06-30 2011-06-28 12.427 711,322 -4,178 0.08% 8,839,376
2011-06-29 2011-06-27 12.235 715,500 -1,045 0.08% 8,754,295
2011-06-28 2011-06-24 12.350 716,545 -2,089 0.08% 8,849,400
2011-06-27 2011-06-23 11.891 718,634 -43,870 0.08% 8,544,960
2011-06-24 2011-06-22 11.680 762,504 -2,089 0.08% 8,905,999
2011-06-23 2011-06-21 11.450 764,593 -2,611 0.08% 8,754,718
2011-06-21 2011-06-17 11.718 767,204 -12,535 0.08% 8,990,274
2011-06-20 2011-06-16 11.948 779,739 +7,834 0.08% 9,316,322
2011-06-17 2011-06-15 12.216 771,905 +1,567 0.08% 9,429,642
2011-06-14 2011-06-10 12.178 770,338 -3,656 0.08% 9,380,999
2011-06-13 2011-06-09 12.063 773,994 +10,445 0.08% 9,336,601
2011-06-10 2011-06-08 12.618 763,549 +7,312 0.08% 9,634,584
2011-06-09 2011-06-07 12.599 756,237 +3,134 0.08% 9,527,840
2011-06-07 2011-06-02 12.829 753,103 +1,044 0.08% 9,661,395
2011-06-01 2011-05-30 13.097 752,059 -2,089 0.08% 9,849,602
2011-05-31 2011-05-27 12.925 754,148 -3,133 0.08% 9,747,001
2011-05-27 2011-05-25 12.848 757,281 -3,656 0.08% 9,729,494
2011-05-26 2011-05-24 12.676 760,937 +3,133 0.08% 9,645,336
2011-05-25 2011-05-23 12.522 757,804 -2,089 0.08% 9,489,543
2011-05-24 2011-05-20 12.982 759,893 +522 0.08% 9,864,902
2011-05-23 2011-05-19 13.403 759,371 -4,178 0.08% 10,178,006
2011-05-20 2011-05-18 13.193 763,549 -1,044 0.08% 10,073,185
2011-05-19 2011-05-17 12.771 764,593 +5,745 0.08% 9,764,878
2011-05-18 2011-05-16 13.020 758,848 +4,700 0.08% 9,880,396
2011-05-13 2011-05-11 13.537 754,148 +2,611 0.08% 10,209,081
2011-05-09 2011-05-05 13.403 751,537 +5,223 0.08% 10,073,005
2011-05-06 2011-05-04 13.250 746,314 -17,757 0.08% 9,888,680
2011-05-05 2011-05-03 13.422 764,071 +13,057 0.08% 10,255,631
2011-05-04 2011-04-29 13.384 751,014 +17,234 0.08% 10,051,615
2011-05-03 2011-04-28 13.595 733,780 +53,271 0.08% 9,975,505
2011-04-29 2011-04-27 14.514 680,509 -2,089 0.07% 9,876,743
2011-04-28 2011-04-26 15.076 682,598 +16,190 0.07% 10,290,524
2011-04-27 2011-04-21 15.134 666,408 +13,830 0.07% 10,085,542
2011-04-26 2011-04-20 15.056 652,578 +45,517 0.07% 9,825,196
2011-04-21 2011-04-19 14.958 607,061 -512 0.07% 9,080,544
2011-04-20 2011-04-18 15.232 607,573 +10,229 0.07% 9,254,522
2011-04-19 2011-04-15 15.388 597,344 -5,115 0.07% 9,192,155
2011-04-18 2011-04-14 14.978 602,459 +9,206 0.07% 9,023,486
2011-04-15 2011-04-13 14.919 593,253 +5,626 0.07% 8,850,801
2011-04-14 2011-04-12 14.900 587,627 -5,626 0.07% 8,755,376
2011-04-13 2011-04-11 14.958 593,253 +11,763 0.07% 8,874,001
2011-04-12 2011-04-08 15.193 581,490 -1,023 0.06% 8,834,487
2011-04-11 2011-04-07 15.252 582,513 -5,114 0.06% 8,884,200
2011-04-08 2011-04-06 15.564 587,627 -66,997 0.07% 9,146,036
2011-04-07 2011-04-04 15.271 654,624 -9,717 0.07% 9,996,801
2011-04-06 2011-04-01 14.704 664,341 -13,297 0.07% 9,768,480
2011-04-01 2011-03-30 14.117 677,638 +5,114 0.08% 9,566,499
2011-03-31 2011-03-29 14.000 672,524 +11,252 0.07% 9,415,403
2011-03-29 2011-03-25 14.293 661,272 -7,672 0.07% 9,451,823
2011-03-28 2011-03-24 14.450 668,944 +3,069 0.07% 9,666,122
2011-03-25 2011-03-23 14.469 665,875 -1,535 0.07% 9,634,796
2011-03-24 2011-03-22 14.235 667,410 +3,069 0.07% 9,500,406
2011-03-23 2011-03-21 14.411 664,341 +6,137 0.07% 9,573,630
2011-03-22 2011-03-18 14.391 658,204 +17,900 0.07% 9,472,321
2011-03-21 2011-03-17 13.159 640,304 +8,183 0.07% 8,425,959
2011-03-18 2011-03-16 14.078 632,121 +12,785 0.07% 8,899,197
2011-03-17 2011-03-15 14.763 619,336 +19,435 0.07% 9,143,056
2011-03-15 2011-03-11 15.095 599,901 +7,159 0.07% 9,055,553
2011-03-14 2011-03-10 15.564 592,742 +1,023 0.07% 9,225,647
2011-03-11 2011-03-09 15.858 591,719 -7,160 0.07% 9,383,275
2011-03-10 2011-03-08 15.838 598,879 +6,137 0.07% 9,485,106
2011-03-09 2011-03-07 15.955 592,742 -2,045 0.07% 9,457,448
2011-03-08 2011-03-04 15.682 594,787 -13,809 0.07% 9,327,257
2011-03-07 2011-03-03 15.193 608,596 +1,023 0.07% 9,246,305
2011-03-03 2011-03-01 15.154 607,573 -4,091 0.07% 9,207,002
2011-03-01 2011-02-25 14.587 611,664 +2,557 0.07% 8,922,156
2011-02-28 2011-02-24 14.665 609,107 -2,557 0.07% 8,932,498
2011-02-25 2011-02-23 14.626 611,664 -1,535 0.07% 8,946,076
2011-02-24 2011-02-22 14.743 613,199 +14,832 0.07% 9,040,467
2011-02-23 2011-02-21 15.212 598,367 -16,877 0.07% 9,102,597
2011-02-22 2011-02-18 15.427 615,244 -4,603 0.07% 9,491,667
2011-02-21 2011-02-17 15.036 619,847 -4,603 0.07% 9,320,279
2011-02-18 2011-02-16 14.958 624,450 -511 0.07% 9,340,652
2011-02-17 2011-02-15 14.802 624,961 -1,535 0.07% 9,250,536
2011-02-15 2011-02-11 14.802 626,496 +5,115 0.07% 9,273,256
2011-02-14 2011-02-10 14.743 621,381 +6,648 0.07% 9,161,095
2011-02-11 2011-02-09 14.958 614,733 +12,786 0.07% 9,195,303
2011-02-10 2011-02-08 15.427 601,947 -10,229 0.07% 9,286,527
2011-02-09 2011-02-07 15.232 612,176 -11,251 0.07% 9,324,635
2011-02-08 2011-02-02 15.467 623,427 -5,114 0.07% 9,642,290
2011-02-07 2011-01-31 14.743 628,541 +21,991 0.07% 9,266,656
2011-02-01 2011-01-28 14.841 606,550 +1,023 0.07% 9,001,740
2011-01-31 2011-01-27 15.232 605,527 +11,251 0.07% 9,223,358
2011-01-28 2011-01-26 15.095 594,276 -10,740 0.07% 8,970,643
2011-01-26 2011-01-24 14.997 605,016 +1,023 0.07% 9,073,614
2011-01-25 2011-01-21 15.643 603,993 -15,854 0.07% 9,448,002
2011-01-24 2011-01-20 15.819 619,847 -3,580 0.07% 9,805,079
2011-01-21 2011-01-19 16.014 623,427 -15,343 0.07% 9,983,610
2011-01-20 2011-01-18 16.034 638,770 -3,580 0.07% 10,241,804
2011-01-19 2011-01-17 15.858 642,350 -8,694 0.07% 10,186,164
2011-01-18 2011-01-14 16.073 651,044 -511 0.07% 10,464,061
2011-01-17 2011-01-13 16.249 651,555 +1,022 0.07% 10,586,934
2011-01-14 2011-01-12 16.346 650,533 -4,602 0.07% 10,633,927
2011-01-13 2011-01-11 16.112 655,135 -1,023 0.07% 10,555,434
2011-01-11 2011-01-07 15.995 656,158 -53,188 0.07% 10,494,937
2011-01-10 2011-01-06 15.936 709,346 -19,946 0.08% 11,304,043
2011-01-07 2011-01-05 16.327 729,292 +52,165 0.08% 11,907,100
2011-01-06 2011-01-04 16.444 677,127 +10,740 0.08% 11,134,846
2011-01-05 2011-01-03 15.330 666,387 -3,580 0.07% 10,215,524
2011-01-04 2010-12-31 15.252 669,967 -3,068 0.07% 10,218,005
2011-01-03 2010-12-29 15.154 673,035 -4,092 0.08% 10,198,996
2010-12-30 2010-12-28 15.173 677,127 -1,022 0.08% 10,274,245
2010-12-29 2010-12-24 14.821 678,149 -55,746 0.08% 10,051,073
2010-12-28 2010-12-22 15.486 733,895 -2,557 0.08% 11,365,203
2010-12-23 2010-12-21 15.525 736,452 -2,557 0.08% 11,433,601
2010-12-22 2010-12-20 15.779 739,009 +3,580 0.08% 11,661,149
2010-12-21 2010-12-17 15.779 735,429 -512 0.08% 11,604,659
2010-12-20 2010-12-16 15.525 735,941 -27,105 0.08% 11,425,668
2010-12-17 2010-12-15 15.506 763,046 +19,946 0.09% 11,831,559
2010-12-16 2010-12-14 15.740 743,100 -23,015 0.08% 11,696,643
2010-12-15 2010-12-13 15.564 766,115 +1,023 0.09% 11,924,086
2010-12-14 2010-12-10 15.760 765,092 -5,114 0.09% 12,057,764
2010-12-13 2010-12-09 15.564 770,206 -7,160 0.09% 11,987,760
2010-12-10 2010-12-08 15.643 777,366 -12,274 0.09% 12,160,001
2010-12-09 2010-12-07 15.799 789,640 -19,434 0.09% 12,475,518
2010-12-08 2010-12-06 15.545 809,074 -37,846 0.09% 12,576,896
2010-12-07 2010-12-03 15.095 846,920 -1,023 0.09% 12,784,324
2010-12-06 2010-12-02 14.802 847,943 -1,022 0.09% 12,551,066
2010-12-03 2010-12-01 15.173 848,965 -75,180 0.09% 12,881,594
2010-12-02 2010-11-30 14.372 924,145 -2,557 0.10% 13,281,452
2010-12-01 2010-11-29 14.333 926,702 -34,777 0.10% 13,281,960
2010-11-30 2010-11-26 14.039 961,479 -52,165 0.11% 13,498,401
2010-11-29 2010-11-25 13.687 1,013,644 -10,740 0.11% 13,873,996
2010-11-26 2010-11-24 13.805 1,024,384 -19,434 0.11% 14,141,177
2010-11-25 2010-11-23 13.648 1,043,818 -35,800 0.12% 14,246,175
2010-11-24 2010-11-22 14.098 1,079,618 -19,434 0.12% 15,220,309
2010-11-23 2010-11-19 13.961 1,099,052 -3,069 0.12% 15,343,857
2010-11-22 2010-11-18 14.157 1,102,121 -55,234 0.12% 15,602,203
2010-11-19 2010-11-17 12.964 1,157,355 -61,882 0.13% 15,003,694
2010-11-18 2010-11-16 12.964 1,219,237 +7,160 0.14% 15,805,919
2010-11-17 2010-11-15 12.807 1,212,077 +1,023 0.14% 15,523,498
2010-11-16 2010-11-12 13.492 1,211,054 +74,156 0.14% 16,339,196
2010-11-15 2010-11-11 14.215 1,136,898 -105,353 0.13% 16,161,215
2010-11-12 2010-11-10 14.587 1,242,251 +5,114 0.14% 18,120,337
2010-11-11 2010-11-09 14.157 1,237,137 +62,394 0.14% 17,513,560
2010-11-10 2010-11-08 14.763 1,174,743 +3,580 0.13% 17,342,348
2010-11-09 2010-11-05 14.235 1,171,163 -4,092 0.13% 16,671,198
2010-11-08 2010-11-04 12.925 1,175,255 +2,558 0.13% 15,189,786
2010-11-05 2010-11-03 12.495 1,172,697 -28,129 0.13% 14,652,265
2010-11-04 2010-11-02 12.182 1,200,826 +3,069 0.13% 14,628,043
2010-11-03 2010-11-01 12.240 1,197,757 +9,205 0.13% 14,660,917
2010-11-02 2010-10-29 11.967 1,188,552 -5,114 0.13% 14,222,885
2010-11-01 2010-10-28 11.751 1,193,666 -10,228 0.13% 14,027,342
2010-10-29 2010-10-27 11.634 1,203,894 +21,480 0.14% 14,006,296
2010-10-28 2010-10-26 11.967 1,182,414 +3,579 0.13% 14,149,434
2010-10-27 2010-10-25 12.182 1,178,835 +59,837 0.13% 14,360,156
2010-10-26 2010-10-22 11.791 1,118,998 +25,571 0.13% 13,193,642
2010-10-25 2010-10-21 11.830 1,093,427 +11,252 0.13% 12,934,905
2010-10-22 2010-10-20 11.419 1,082,175 -25,571 0.13% 12,357,438
2010-10-21 2010-10-19 11.439 1,107,746 -2,046 0.14% 12,671,095
2010-10-20 2010-10-18 11.360 1,109,792 +62,905 0.14% 12,607,698
2010-10-19 2010-10-15 11.263 1,046,887 +77,225 0.13% 11,790,721
2010-10-18 2010-10-14 12.201 969,662 +41,937 0.12% 11,831,043
2010-10-15 2010-10-13 12.123 927,725 -27,105 0.11% 11,246,802
2010-10-14 2010-10-12 11.263 954,830 +5,114 0.12% 10,753,916
2010-10-13 2010-10-11 11.458 949,716 -7,672 0.12% 10,882,018
2010-10-12 2010-10-08 11.282 957,388 -3,579 0.12% 10,801,445
2010-10-08 2010-10-06 11.067 960,967 +12,274 0.12% 10,635,135
2010-10-07 2010-10-05 10.813 948,693 +9,717 0.12% 10,258,147
2010-10-06 2010-10-04 10.950 938,976 +6,648 0.11% 10,281,598
2010-10-05 2010-09-30 10.598 932,328 +24,037 0.11% 9,880,663
2010-10-04 2010-09-29 10.481 908,291 +14,832 0.11% 9,519,363
2010-09-30 2010-09-28 10.461 893,459 +16,365 0.11% 9,346,446
2010-09-29 2010-09-27 10.735 877,094 +25,571 0.11% 9,415,352
2010-09-28 2010-09-24 9.992 851,523 +7,160 0.10% 8,508,154
2010-09-27 2010-09-22 9.992 844,363 -8,182 0.10% 8,436,614
2010-09-22 2010-09-20 10.207 852,545 +12,274 0.10% 8,701,736
2010-09-21 2010-09-17 9.718 840,271 -512 0.10% 8,165,708
2010-09-16 2010-09-14 9.796 840,783 -7,671 0.10% 8,236,444
2010-09-15 2010-09-13 9.659 848,454 -22,503 0.10% 8,195,460
2010-09-09 2010-09-07 9.190 870,957 -5,114 0.11% 8,004,103
2010-09-08 2010-09-06 8.779 876,071 +12,274 0.11% 7,691,370
2010-09-03 2010-09-01 8.506 863,797 +10,229 0.11% 7,347,152
2010-08-16 2010-08-12 8.779 853,568 +511 0.10% 7,493,808
2010-08-12 2010-08-10 8.975 853,057 +5,114 0.10% 7,656,122
2010-08-09 2010-08-05 9.151 847,943 -511 0.10% 7,759,444
2010-08-03 2010-07-30 9.073 848,454 -511 0.10% 7,697,760
2010-08-02 2010-07-29 9.229 848,965 -10,229 0.10% 7,835,196
2010-07-30 2010-07-28 9.327 859,194 -2,557 0.10% 8,013,601
2010-07-27 2010-07-23 9.190 861,751 -2,046 0.11% 7,919,500
2010-07-26 2010-07-22 8.701 863,797 +5,115 0.11% 7,516,052
2010-07-22 2010-07-20 8.603 858,682 +10,228 0.10% 7,387,596
2010-07-20 2010-07-16 8.291 848,454 +5,114 0.10% 7,034,160
2010-07-15 2010-07-13 8.721 843,340 +5,114 0.10% 7,354,542
2010-07-13 2010-07-09 8.858 838,226 +10,229 0.10% 7,424,674
2010-07-07 2010-07-05 8.916 827,997 +4,603 0.10% 7,382,640
2010-07-06 2010-07-02 9.249 823,394 +511 0.10% 7,615,298
2010-06-23 2010-06-21 9.757 822,883 +30,686 0.10% 8,028,912
2010-06-11 2010-06-09 9.737 792,197 -2,557 0.10% 7,714,018
2010-06-10 2010-06-08 9.737 794,754 +511 0.10% 7,738,916
2010-06-09 2010-06-07 9.679 794,243 -1,023 0.10% 7,687,350
2010-06-03 2010-06-01 9.679 795,266 -511 0.10% 7,697,252
2010-05-25 2010-05-20 8.760 795,777 +5,114 0.10% 6,970,878
2010-05-14 2010-05-12 9.640 790,663 -10,228 0.10% 7,621,780
2010-05-12 2010-05-10 10.187 800,891 +511 0.10% 8,158,855
2010-05-07 2010-05-05 10.089 800,380 -1,023 0.10% 8,075,399
2010-05-04 2010-04-30 10.422 801,403 +512 0.10% 8,352,111
2010-05-03 2010-04-29 10.226 800,891 -512 0.10% 8,190,175
2010-04-30 2010-04-28 10.246 801,403 -1,534 0.10% 8,211,081
2010-04-28 2010-04-26 10.872 802,937 -5,114 0.10% 8,729,198
2010-04-27 2010-04-23 10.285 808,051 -5,115 0.10% 8,310,796
2010-04-23 2010-04-21 10.617 813,166 -20,457 0.10% 8,633,703
2010-04-22 2010-04-20 10.229 833,623 -3,068 0.10% 8,526,961
2010-04-21 2010-04-19 9.891 836,691 +16,521 0.10% 8,275,834
2010-04-20 2010-04-16 10.050 820,170 +45,817 0.10% 8,242,743
2010-04-19 2010-04-15 11.063 774,353 +5,035 0.10% 8,566,660
2010-04-16 2010-04-14 11.222 769,318 +503 0.10% 8,633,198
2010-04-14 2010-04-12 11.579 768,815 +8,056 0.10% 8,902,413
2010-04-13 2010-04-09 11.699 760,759 +6,042 0.09% 8,899,790
2010-04-12 2010-04-08 11.599 754,717 +12,083 0.09% 8,754,157
2010-04-08 2010-04-01 11.718 742,634 +4,532 0.09% 8,702,503
2010-04-07 2010-03-31 11.917 738,102 +6,041 0.09% 8,795,995
2010-03-26 2010-03-24 12.036 732,061 -503 0.09% 8,811,244
2010-03-23 2010-03-19 12.314 732,564 +5,035 0.09% 9,020,999
2010-03-19 2010-03-17 12.394 727,529 -1,511 0.09% 9,016,796
2010-03-18 2010-03-16 12.354 729,040 -1,007 0.09% 9,006,563
2010-03-17 2010-03-15 12.414 730,047 -10,573 0.09% 9,062,504
2010-03-16 2010-03-12 11.877 740,620 +11,077 0.09% 8,796,582
2010-03-11 2010-03-09 12.354 729,543 +2,014 0.09% 9,012,777
2010-03-10 2010-03-08 12.831 727,529 -3,021 0.09% 9,334,696
2010-03-09 2010-03-05 12.910 730,550 -3,525 0.09% 9,431,498
2010-03-08 2010-03-04 12.195 734,075 +504 0.09% 8,952,125
2010-03-05 2010-03-03 12.076 733,571 -5,035 0.09% 8,858,559
2010-03-04 2010-03-02 12.314 738,606 -4,028 0.09% 9,095,401
2010-02-23 2010-02-19 10.388 742,634 -503 0.09% 7,714,253
2010-02-17 2010-02-11 10.805 743,137 -504 0.09% 8,029,438
2010-02-11 2010-02-09 10.149 743,641 -503 0.09% 7,547,473
2010-02-03 2010-02-01 10.527 744,144 -504 0.09% 7,833,398
2010-02-02 2010-01-29 10.586 744,648 -503 0.09% 7,883,074
2010-01-29 2010-01-27 10.408 745,151 -1,511 0.09% 7,755,199
2010-01-28 2010-01-26 10.189 746,662 -15,607 0.09% 7,607,794
2010-01-26 2010-01-22 10.845 762,269 -5,035 0.09% 8,266,435
2010-01-25 2010-01-21 10.189 767,304 +503 0.10% 7,818,117
2010-01-22 2010-01-20 11.043 766,801 +6,042 0.10% 8,467,882
2010-01-21 2010-01-19 10.845 760,759 +5,035 0.09% 8,250,060
2010-01-20 2010-01-18 11.222 755,724 -4,028 0.09% 8,480,648
2010-01-18 2010-01-14 11.560 759,752 -7,049 0.09% 8,782,379
2010-01-15 2010-01-13 10.606 766,801 -9,062 0.10% 8,132,822
2010-01-14 2010-01-12 10.129 775,863 -39,272 0.10% 7,859,096
2010-01-13 2010-01-11 9.355 815,135 +1,511 0.10% 7,625,491
2010-01-12 2010-01-08 8.997 813,624 -504 0.10% 7,320,476
2010-01-11 2010-01-07 8.898 814,128 -14,097 0.10% 7,244,160
2010-01-08 2010-01-06 8.243 828,225 -15,105 0.10% 6,826,747
2010-01-07 2010-01-05 7.925 843,330 -503 0.10% 6,683,251
2010-01-05 2009-12-31 7.885 843,833 -2,014 0.10% 6,653,718
2010-01-04 2009-12-29 7.905 845,847 -16,112 0.10% 6,686,398
2009-12-30 2009-12-28 7.925 861,959 -503 0.11% 6,830,883
2009-12-29 2009-12-24 7.826 862,462 -11,077 0.11% 6,749,219
2009-12-18 2009-12-16 7.826 873,539 +2,014 0.11% 6,835,903
2009-12-17 2009-12-15 7.945 871,525 -1,007 0.11% 6,924,002
2009-12-16 2009-12-14 7.905 872,532 -503 0.11% 6,897,342
2009-12-14 2009-12-10 7.885 873,035 -5,035 0.11% 6,883,979
2009-12-11 2009-12-09 7.945 878,070 -503 0.11% 6,976,000
2009-12-09 2009-12-07 8.104 878,573 -5,539 0.11% 7,119,596
2009-12-07 2009-12-03 7.826 884,112 -10,069 0.11% 6,918,642
2009-12-04 2009-12-02 7.766 894,181 -41,286 0.11% 6,944,157
2009-12-03 2009-12-01 7.965 935,467 -503 0.12% 7,450,582
2009-12-01 2009-11-27 7.210 935,970 +4,531 0.12% 6,748,168
2009-11-30 2009-11-26 7.766 931,439 -10,070 0.12% 7,233,501
2009-11-27 2009-11-25 7.726 941,509 -5,034 0.12% 7,274,304
2009-11-26 2009-11-24 7.845 946,543 +41,285 0.12% 7,425,997
2009-11-24 2009-11-20 7.885 905,258 +504 0.11% 7,138,061
2009-11-20 2009-11-18 7.845 904,754 +503 0.11% 7,098,147
2009-11-19 2009-11-17 8.044 904,251 -13,090 0.11% 7,273,800
2009-11-18 2009-11-16 8.223 917,341 -3,021 0.11% 7,543,076
2009-11-17 2009-11-13 8.302 920,362 -20,140 0.11% 7,641,037
2009-11-12 2009-11-10 7.627 940,502 -11,076 0.12% 7,173,123
2009-11-11 2009-11-09 7.488 951,578 -40,279 0.12% 7,125,299
2009-11-10 2009-11-06 6.852 991,857 -5,034 0.12% 6,796,503
2009-11-09 2009-11-05 6.753 996,891 +503 0.12% 6,731,998
2009-11-02 2009-10-29 6.693 996,388 +7,552 0.12% 6,669,231
2009-10-30 2009-10-28 6.852 988,836 +19,636 0.12% 6,775,802
2009-10-29 2009-10-27 6.932 969,200 -7,049 0.12% 6,718,250
2009-10-28 2009-10-23 7.269 976,249 -6,041 0.12% 7,096,742
2009-10-27 2009-10-22 7.210 982,290 +13,090 0.12% 7,082,127
2009-10-23 2009-10-21 7.150 969,200 -1,510 0.12% 6,930,000
2009-10-22 2009-10-20 6.753 970,710 +4,027 0.12% 6,555,197
2009-10-21 2009-10-19 6.733 966,683 +1,007 0.12% 6,508,803
2009-10-16 2009-10-14 6.594 965,676 -1,007 0.12% 6,367,763
2009-10-15 2009-10-13 6.594 966,683 -1,007 0.12% 6,374,403
2009-10-14 2009-10-12 6.395 967,690 +1,007 0.12% 6,188,843
2009-10-09 2009-10-07 6.515 966,683 -503 0.12% 6,297,603
2009-10-05 2009-09-30 6.376 967,186 +6,042 0.12% 6,166,410
2009-09-30 2009-09-28 6.535 961,144 +503 0.12% 6,280,608
2009-09-29 2009-09-25 6.574 960,641 +1,511 0.12% 6,315,481
2009-09-28 2009-09-24 6.594 959,130 +5,034 0.12% 6,324,598
2009-09-23 2009-09-21 6.872 954,096 -22,656 0.12% 6,556,703
2009-09-21 2009-09-17 7.389 976,752 -504 0.12% 7,216,799
2009-09-18 2009-09-16 7.170 977,256 -20,139 0.12% 7,007,013
2009-09-16 2009-09-14 7.250 997,395 -14,601 0.12% 7,230,651
2009-09-15 2009-09-11 7.190 1,011,996 +9,566 0.13% 7,276,202
2009-09-14 2009-09-10 7.031 1,002,430 -503 0.12% 7,048,142
2009-09-11 2009-09-09 6.952 1,002,933 +15,104 0.12% 6,971,999
2009-09-10 2009-09-08 6.872 987,829 -9,566 0.12% 6,788,522
2009-09-09 2009-09-07 6.952 997,395 -1,510 0.12% 6,933,501
2009-09-08 2009-09-04 6.952 998,905 +503 0.12% 6,943,998
2009-09-07 2009-09-03 6.892 998,402 +10,573 0.12% 6,881,011
2009-08-31 2009-08-27 7.071 987,829 +20,139 0.12% 6,984,722
2009-08-28 2009-08-26 6.952 967,690 -503 0.12% 6,727,003
2009-08-26 2009-08-24 7.011 968,193 -18,125 0.12% 6,788,190
2009-08-25 2009-08-21 6.872 986,318 -1,511 0.12% 6,778,138
2009-08-24 2009-08-20 7.031 987,829 +5,035 0.12% 6,945,482
2009-08-21 2009-08-19 6.654 982,794 +67,466 0.12% 6,539,201
2009-08-20 2009-08-18 6.475 915,328 -4,027 0.11% 5,926,683
2009-08-19 2009-08-17 6.753 919,355 +16,111 0.11% 6,208,397
2009-08-18 2009-08-14 7.011 903,244 -2,517 0.11% 6,332,820
2009-08-17 2009-08-13 7.210 905,761 -3,525 0.11% 6,530,367
2009-08-14 2009-08-12 7.091 909,286 +2,518 0.11% 6,447,422
2009-08-13 2009-08-11 7.428 906,768 +34,236 0.11% 6,735,737
2009-08-12 2009-08-10 7.289 872,532 -3,524 0.11% 6,360,112
2009-08-11 2009-08-07 7.051 876,056 -5,035 0.11% 6,177,000
2009-08-10 2009-08-06 7.289 881,091 +5,035 0.11% 6,422,501
2009-08-07 2009-08-05 7.528 876,056 +8,056 0.11% 6,594,600
2009-08-06 2009-08-04 7.508 868,000 -504 0.11% 6,516,717
2009-08-05 2009-08-03 7.627 868,504 -7,552 0.11% 6,624,001
2009-08-04 2009-07-31 7.448 876,056 +12,083 0.11% 6,525,000
2009-08-03 2009-07-30 7.289 863,973 +3,525 0.11% 6,297,723
2009-07-31 2009-07-29 7.369 860,448 +10,573 0.11% 6,340,389
2009-07-30 2009-07-28 7.786 849,875 -14,601 0.11% 6,616,959
2009-07-29 2009-07-27 7.508 864,476 +11,580 0.11% 6,490,260
2009-07-28 2009-07-24 7.031 852,896 -61,425 0.11% 5,996,760
2009-07-27 2009-07-23 6.733 914,321 +10,070 0.11% 6,156,243
2009-07-23 2009-07-21 6.733 904,251 +5,035 0.11% 6,088,440
2009-07-22 2009-07-20 6.773 899,216 -21,650 0.11% 6,090,259
2009-07-20 2009-07-16 6.415 920,866 +14,098 0.11% 5,907,671
2009-07-17 2009-07-15 6.415 906,768 -1,007 0.11% 5,817,228
2009-07-16 2009-07-14 6.217 907,775 -3,021 0.11% 5,643,388
2009-07-13 2009-07-09 6.157 910,796 +15,104 0.11% 5,607,899
2009-07-10 2009-07-08 6.157 895,692 +9,566 0.11% 5,514,901
2009-07-03 2009-06-30 6.693 886,126 -1,007 0.11% 5,931,202
2009-06-30 2009-06-26 6.773 887,133 +1,511 0.11% 6,008,423
2009-06-29 2009-06-25 6.793 885,622 +9,062 0.11% 6,015,779
2009-06-26 2009-06-24 6.594 876,560 -13,090 0.11% 5,780,123
2009-06-25 2009-06-23 6.515 889,650 +3,021 0.11% 5,795,760
2009-06-24 2009-06-22 6.813 886,629 -7,552 0.11% 6,040,229
2009-06-23 2009-06-19 6.793 894,181 -12,084 0.11% 6,073,918
2009-06-18 2009-06-16 6.674 906,265 +43,299 0.11% 6,048,001
2009-06-17 2009-06-15 7.031 862,966 +504 0.11% 6,067,563
2009-06-16 2009-06-12 7.289 862,462 -111,773 0.11% 6,286,709
2009-06-15 2009-06-11 6.932 974,235 -2,014 0.12% 6,753,152
2009-06-11 2009-06-09 6.674 976,249 +34,740 0.12% 6,515,042
2009-06-10 2009-06-08 6.852 941,509 +7,553 0.12% 6,451,503
2009-06-09 2009-06-05 6.971 933,956 -1,511 0.12% 6,511,048
2009-06-08 2009-06-04 6.813 935,467 -5,035 0.12% 6,372,942
2009-06-05 2009-06-03 6.753 940,502 -5,034 0.12% 6,351,203
2009-06-04 2009-06-02 6.554 945,536 +71,997 0.12% 6,197,398
2009-06-03 2009-06-01 7.150 873,539 +27,692 0.11% 6,246,003
2009-06-01 2009-05-27 6.713 845,847 +14,601 0.10% 5,678,399
2009-05-29 2009-05-26 6.773 831,246 -5,035 0.10% 5,629,908
2009-05-26 2009-05-22 6.316 836,281 -4,028 0.10% 5,281,979
2009-05-25 2009-05-21 6.455 840,309 +18,629 0.10% 5,424,250
2009-05-22 2009-05-20 6.654 821,680 +4,531 0.10% 5,467,199
2009-05-21 2009-05-19 6.793 817,149 +10,070 0.10% 5,550,661
2009-05-20 2009-05-18 6.932 807,079 -1,511 0.10% 5,594,468
2009-05-19 2009-05-15 7.011 808,590 +1,007 0.10% 5,669,182
2009-05-18 2009-05-14 6.872 807,583 -7,552 0.10% 5,549,842
2009-05-15 2009-05-13 6.693 815,135 +1,511 0.10% 5,456,031
2009-05-14 2009-05-12 6.535 813,624 +10,573 0.10% 5,316,637
2009-05-13 2009-05-11 6.733 803,051 +15,608 0.10% 5,407,047
2009-05-12 2009-05-08 7.051 787,443 -2,518 0.10% 5,552,197
2009-05-11 2009-05-07 5.621 789,961 +17,622 0.10% 4,440,271
2009-05-08 2009-05-06 5.323 772,339 -504 0.10% 4,111,120
2009-05-06 2009-05-04 5.085 772,843 -3,524 0.10% 3,929,602
2009-05-05 2009-04-30 4.668 776,367 -7,552 0.10% 3,623,700
2009-05-04 2009-04-29 4.449 783,919 -8,559 0.10% 3,487,679
2009-04-30 2009-04-28 4.211 792,478 +4,028 0.10% 3,336,879
2009-04-29 2009-04-27 4.370 788,450 -504 0.10% 3,445,198
2009-04-28 2009-04-24 4.687 788,954 +8,559 0.10% 3,698,120
2009-04-27 2009-04-23 4.668 780,395 +504 0.10% 3,642,501
2009-04-24 2009-04-22 4.727 779,891 +1,007 0.10% 3,686,619
2009-04-23 2009-04-21 4.946 778,884 +1,510 0.10% 3,852,028
2009-04-22 2009-04-20 5.164 777,374 +1,007 0.10% 4,014,401
2009-04-21 2009-04-17 5.363 776,367 +504 0.10% 4,163,400
2009-04-20 2009-04-16 5.045 775,863 +5,538 0.10% 3,914,138
2009-04-17 2009-04-15 5.085 770,325 +5,035 0.10% 3,916,799
2009-04-16 2009-04-14 5.045 765,290 +2,014 0.09% 3,860,798
2009-04-15 2009-04-09 4.866 763,276 -1,511 0.09% 3,714,198
2009-04-14 2009-04-08 4.528 764,787 -5,538 0.09% 3,463,321
2009-04-08 2009-04-06 4.926 770,325 +503 0.10% 3,794,399
2009-04-07 2009-04-03 4.787 769,822 +7,553 0.10% 3,684,892
2009-04-06 2009-04-02 4.588 762,269 -5,035 0.09% 3,497,338
2009-03-31 2009-03-27 4.548 767,304 -1,511 0.10% 3,489,959
2009-03-30 2009-03-26 4.469 768,815 -19,132 0.10% 3,435,751
2009-03-23 2009-03-19 3.913 787,947 -503 0.10% 3,083,050
2009-03-20 2009-03-18 3.933 788,450 +14,600 0.10% 3,100,678
2009-03-19 2009-03-17 3.813 773,850 +1,007 0.10% 2,951,042
2009-03-18 2009-03-16 3.794 772,843 +5,035 0.10% 2,931,852
2009-03-17 2009-03-13 3.853 767,808 -5,538 0.10% 2,958,501
2009-03-16 2009-03-12 3.952 773,346 +4,028 0.10% 3,056,640
2009-03-13 2009-03-11 3.813 769,318 -7,049 0.10% 2,933,759
2009-03-12 2009-03-10 3.873 776,367 -503 0.10% 3,006,900
2009-03-10 2009-03-06 4.131 776,870 +3,524 0.10% 3,209,438
2009-03-06 2009-03-04 4.270 773,346 +7,049 0.10% 3,302,400
2009-03-02 2009-02-26 4.866 766,297 +1,007 0.10% 3,728,899
2009-02-27 2009-02-25 4.965 765,290 -2,014 0.09% 3,799,998
2009-02-12 2009-02-10 5.045 767,304 -3,021 0.10% 3,870,959
2009-02-10 2009-02-06 4.965 770,325 -504 0.10% 3,824,999
2009-01-13 2009-01-09 5.343 770,829 +2,518 0.10% 4,118,392
2009-01-12 2009-01-08 4.965 768,311 +5,035 0.10% 3,814,999
2009-01-09 2009-01-07 5.541 763,276 -4,532 0.09% 4,229,638
2009-01-08 2009-01-06 5.502 767,808 +2,014 0.10% 4,224,251
2009-01-05 2008-12-31 4.926 765,794 -15,104 0.10% 3,772,081
2009-01-02 2008-12-29 4.668 780,898 +1,007 0.10% 3,644,849
2008-12-30 2008-12-24 4.648 779,891 -16,615 0.10% 3,624,659
2008-12-19 2008-12-17 5.045 796,506 -1,511 0.10% 4,018,279
2008-12-17 2008-12-15 5.005 798,017 -3,020 0.10% 3,994,202
2008-12-15 2008-12-11 5.104 801,037 -43,803 0.10% 4,088,868
2008-12-11 2008-12-09 5.164 844,840 -3,021 0.10% 4,362,799
2008-12-10 2008-12-08 5.244 847,861 -10,573 0.11% 4,445,759
2008-12-09 2008-12-05 5.025 858,434 -504 0.11% 4,313,649
2008-12-08 2008-12-04 4.191 858,938 +10,070 0.11% 3,599,661
2008-12-04 2008-12-02 3.476 848,868 +3,021 0.11% 2,950,500
2008-12-01 2008-11-27 3.178 845,847 +503 0.10% 2,687,999
2008-11-21 2008-11-19 3.416 845,344 -4,531 0.10% 2,887,881
2008-11-20 2008-11-18 3.396 849,875 -1,007 0.11% 2,886,480
2008-11-19 2008-11-17 3.972 850,882 +6,545 0.11% 3,380,000
2008-11-18 2008-11-14 4.826 844,337 -503 0.10% 4,075,111
2008-11-17 2008-11-13 5.104 844,840 -2,014 0.10% 4,312,459
2008-11-11 2008-11-07 5.065 846,854 -5,035 0.11% 4,289,099
2008-11-07 2008-11-05 5.363 851,889 +4,028 0.11% 4,568,400
2008-11-06 2008-11-04 5.263 847,861 +5,035 0.11% 4,462,599
2008-10-30 2008-10-28 5.641 842,826 -504 0.10% 4,754,158
2008-10-29 2008-10-27 5.839 843,330 -3,524 0.10% 4,924,501
2008-10-28 2008-10-24 5.760 846,854 +503 0.11% 4,877,799
2008-10-27 2008-10-23 7.150 846,351 -2,517 0.11% 6,051,602
2008-10-24 2008-10-22 7.349 848,868 -5,035 0.11% 6,238,199
2008-10-23 2008-10-21 7.349 853,903 -5,035 0.11% 6,275,201
2008-10-21 2008-10-17 7.309 858,938 +4,532 0.11% 6,278,082
2008-10-20 2008-10-16 7.250 854,406 -15,105 0.11% 6,194,047
2008-10-16 2008-10-14 8.501 869,511 -503 0.11% 7,391,562
2008-10-14 2008-10-10 8.342 870,014 -2,518 0.11% 7,257,598
2008-10-13 2008-10-09 8.858 872,532 -12,083 0.11% 7,729,183
2008-10-10 2008-10-08 7.746 884,615 +8,559 0.11% 6,852,298
2008-10-06 2008-10-02 8.938 876,056 +286,984 0.11% 7,830,000
2008-10-03 2008-09-30 9.136 589,072 +2,014 0.07% 5,381,998
2008-10-02 2008-09-29 10.090 587,058 -6,042 0.07% 5,923,277
2008-09-26 2008-09-24 9.693 593,100 -503 0.07% 5,748,640
2008-09-24 2008-09-22 10.467 593,603 -1,511 0.07% 6,213,325
2008-09-19 2008-09-17 9.792 595,114 -3,021 0.07% 5,827,261
2008-09-18 2008-09-16 9.832 598,135 -5,538 0.07% 5,880,602
2008-09-16 2008-09-11 10.030 603,673 -504 0.07% 6,054,949
2008-09-11 2008-09-09 10.837 604,177 +6,212 0.08% 6,547,313
2008-09-10 2008-09-08 10.837 597,965 -997 0.07% 6,479,995
2008-09-03 2008-09-01 10.817 598,962 -1,993 0.08% 6,478,780
2008-09-02 2008-08-29 11.740 600,955 -2,492 0.08% 7,055,097
2008-08-28 2008-08-26 11.278 603,447 +997 0.08% 6,805,823
2008-08-27 2008-08-25 11.419 602,450 +2,491 0.08% 6,879,208
2008-08-12 2008-08-08 11.840 599,959 +4,983 0.08% 7,103,604
2008-08-04 2008-07-31 12.021 594,976 -498 0.07% 7,152,065
2008-07-28 2008-07-24 12.001 595,474 -498 0.07% 7,146,101
2008-07-24 2008-07-22 12.001 595,972 -499 0.07% 7,152,078
2008-07-23 2008-07-21 12.041 596,471 -498 0.07% 7,182,006
2008-07-22 2008-07-18 12.041 596,969 +498 0.07% 7,188,002
2008-07-21 2008-07-17 11.981 596,471 -498 0.07% 7,146,096
2008-07-17 2008-07-15 12.041 596,969 -996 0.07% 7,188,002
2008-07-09 2008-07-07 12.262 597,965 +996 0.07% 7,331,995
2008-07-03 2008-06-30 13.446 596,969 -1,993 0.07% 8,026,602
2008-06-24 2008-06-20 14.148 598,962 +997 0.08% 8,474,099
2008-06-16 2008-06-12 13.827 597,965 +5,979 0.07% 8,267,994
2008-06-13 2008-06-11 14.369 591,986 +2,492 0.07% 8,506,083
2008-06-12 2008-06-10 14.971 589,494 +2,990 0.07% 8,825,176
2008-06-11 2008-06-06 15.292 586,504 -11,461 0.07% 8,968,734
2008-06-05 2008-06-03 15.031 597,965 -2,990 0.07% 8,987,994
2008-06-04 2008-06-02 15.131 600,955 -1,993 0.08% 9,093,236
2008-06-03 2008-05-30 16.054 602,948 -12,458 0.08% 9,679,992
2008-06-02 2008-05-29 14.850 615,406 -4,983 0.08% 9,138,999
2008-05-28 2008-05-26 14.569 620,389 +996 0.08% 9,038,698
2008-05-27 2008-05-23 15.051 619,393 -2,491 0.08% 9,322,507
2008-05-26 2008-05-22 15.171 621,884 -5,980 0.08% 9,434,879
2008-05-23 2008-05-21 14.911 627,864 -17,939 0.08% 9,361,805
2008-05-22 2008-05-20 14.870 645,803 -1,495 0.08% 9,603,365
2008-05-21 2008-05-19 15.091 647,298 -5,481 0.08% 9,768,486
2008-05-20 2008-05-16 16.139 652,779 +5,481 0.08% 10,535,320
2008-05-19 2008-05-15 15.908 647,298 +30,435 0.08% 10,297,037
2008-05-16 2008-05-14 15.529 616,863 -950 0.08% 9,579,245
2008-05-15 2008-05-13 15.361 617,813 -8,554 0.08% 9,489,998
2008-05-14 2008-05-09 15.108 626,367 -2,852 0.08% 9,463,233
2008-05-13 2008-05-08 14.856 629,219 -4,752 0.08% 9,347,441
2008-05-09 2008-05-07 14.982 633,971 +2,851 0.08% 9,498,075
2008-05-07 2008-05-05 15.192 631,120 +2,376 0.08% 9,588,162
2008-05-06 2008-05-02 15.150 628,744 -3,802 0.08% 9,525,605
2008-05-02 2008-04-29 14.309 632,546 -2,376 0.08% 9,050,805
2008-04-30 2008-04-28 14.203 634,922 +475 0.08% 9,018,003
2008-04-29 2008-04-25 13.888 634,447 +2,377 0.08% 8,811,006
2008-04-28 2008-04-24 14.435 632,070 +4,277 0.08% 9,123,795
2008-04-25 2008-04-23 14.372 627,793 +3,802 0.08% 9,022,427
2008-04-23 2008-04-21 13.930 623,991 -2,852 0.08% 8,692,056
2008-04-22 2008-04-18 13.551 626,843 -3,326 0.08% 8,494,364
2008-04-21 2008-04-17 13.362 630,169 -11,406 0.08% 8,420,094
2008-04-18 2008-04-16 13.320 641,575 -951 0.08% 8,545,497
2008-04-17 2008-04-15 13.004 642,526 -1,425 0.08% 8,355,364
2008-04-15 2008-04-11 12.625 643,951 -1,901 0.08% 8,129,995
2008-04-14 2008-04-10 12.373 645,852 -4,278 0.08% 7,990,916
2008-04-11 2008-04-09 12.246 650,130 -6,178 0.09% 7,961,766
2008-04-10 2008-04-08 12.562 656,308 -15,683 0.09% 8,244,574
2008-04-09 2008-04-07 12.562 671,991 +12,832 0.09% 8,441,585
2008-04-08 2008-04-03 12.415 659,159 -4,277 0.09% 8,183,299
2008-04-07 2008-04-02 12.373 663,436 +3,326 0.09% 8,208,477
2008-04-03 2008-04-01 12.394 660,110 +4,753 0.09% 8,181,215
2008-04-02 2008-03-31 12.310 655,357 +19,009 0.09% 8,067,148
2008-04-01 2008-03-28 12.204 636,348 -5,227 0.08% 7,766,206
2008-03-31 2008-03-27 11.363 641,575 +475 0.08% 7,289,998
2008-03-28 2008-03-26 11.573 641,100 +475 0.08% 7,419,501
2008-03-27 2008-03-25 9.848 640,625 -475 0.08% 6,308,643
2008-03-26 2008-03-20 9.469 641,100 +951 0.08% 6,070,500
2008-03-25 2008-03-19 9.679 640,149 -1,901 0.08% 6,196,195
2008-03-20 2008-03-18 9.616 642,050 +475 0.08% 6,174,066
2008-03-19 2008-03-17 10.079 641,575 -951 0.08% 6,466,498
2008-03-18 2008-03-14 10.837 642,526 -475 0.08% 6,962,804
2008-03-17 2008-03-13 11.173 643,001 -475 0.08% 7,184,431
2008-03-14 2008-03-12 11.468 643,476 +950 0.08% 7,379,298
2008-03-12 2008-03-10 11.573 642,526 -9,504 0.08% 7,436,004
2008-03-11 2008-03-07 11.678 652,030 +475 0.09% 7,614,594
2008-03-07 2008-03-05 12.099 651,555 +475 0.09% 7,883,247
2008-03-05 2008-03-03 12.183 651,080 +9,030 0.09% 7,932,300
2008-02-28 2008-02-26 12.331 642,050 +950 0.08% 7,916,855
2008-02-27 2008-02-25 12.373 641,100 +1,426 0.08% 7,932,121
2008-02-26 2008-02-22 12.373 639,674 -3,327 0.08% 7,914,477
2008-02-25 2008-02-21 12.478 643,001 -950 0.08% 8,023,291
2008-02-22 2008-02-20 12.183 643,951 +5,702 0.08% 7,845,445
2008-02-20 2008-02-18 11.889 638,249 +476 0.08% 7,587,956
2008-02-18 2008-02-14 11.678 637,773 +475 0.08% 7,448,097
2008-02-15 2008-02-13 11.678 637,298 -475 0.08% 7,442,550
2008-02-14 2008-02-12 11.678 637,773 +475 0.08% 7,448,097
2008-02-12 2008-02-06 11.783 637,298 -475 0.08% 7,509,600
2008-02-05 2008-02-01 11.615 637,773 -3,802 0.08% 7,407,837
2008-02-01 2008-01-30 11.573 641,575 -9,505 0.08% 7,424,998
2008-01-30 2008-01-28 11.384 651,080 +4,752 0.09% 7,411,700
2008-01-29 2008-01-25 11.573 646,328 -2,851 0.09% 7,480,005
2008-01-28 2008-01-24 11.110 649,179 +12,831 0.09% 7,212,479
2008-01-25 2008-01-23 11.152 636,348 +1,901 0.08% 7,096,705
2008-01-24 2008-01-22 10.816 634,447 +3,802 0.08% 6,861,905
2008-01-23 2008-01-21 12.646 630,645 +12,832 0.08% 7,975,274
2008-01-22 2008-01-18 12.836 617,813 +2,851 0.08% 7,929,998
2008-01-21 2008-01-17 13.046 614,962 +11,406 0.08% 8,022,804
2008-01-18 2008-01-16 13.172 603,556 +8,554 0.08% 7,950,201
2008-01-17 2008-01-15 14.140 595,002 +5,703 0.08% 8,413,446
2008-01-16 2008-01-14 14.519 589,299 +16,158 0.08% 8,556,004
2008-01-15 2008-01-11 15.045 573,141 -6,178 0.08% 8,622,907
2008-01-14 2008-01-10 15.192 579,319 +8,555 0.08% 8,801,186
2008-01-11 2008-01-09 15.087 570,764 -6,178 0.08% 8,611,165
2008-01-10 2008-01-08 15.192 576,942 +950 0.08% 8,765,073
2008-01-09 2008-01-07 15.403 575,992 +17,109 0.08% 8,871,841
2008-01-08 2008-01-04 15.908 558,883 -2,852 0.07% 8,890,556
2008-01-07 2008-01-03 16.055 561,735 -5,227 0.07% 9,018,664
2008-01-04 2008-01-02 16.308 566,962 +475 0.07% 9,245,744
2008-01-03 2007-12-31 16.581 566,487 +1,901 0.07% 9,392,958
2008-01-02 2007-12-27 16.644 564,586 +9,980 0.07% 9,397,077
2007-12-28 2007-12-24 16.413 554,606 -26,138 0.07% 9,102,598
2007-12-27 2007-12-20 14.624 580,744 +4,277 0.08% 8,492,895
2007-12-21 2007-12-19 14.140 576,467 +15,683 0.08% 8,151,357
2007-12-20 2007-12-18 14.203 560,784 +36,118 0.07% 7,964,997
2007-12-19 2007-12-17 15.108 524,666 +9,030 0.07% 7,926,721
2007-12-18 2007-12-14 16.034 515,636 +4,277 0.07% 8,267,694
2007-12-17 2007-12-13 16.265 511,359 +12,356 0.07% 8,317,477
2007-12-14 2007-12-12 16.265 499,003 +8,079 0.07% 8,116,501
2007-12-13 2007-12-11 16.813 490,924 +2,376 0.06% 8,253,673
2007-12-12 2007-12-10 16.897 488,548 -11,881 0.06% 8,254,846
2007-12-11 2007-12-07 17.086 500,429 -14,257 0.07% 8,550,366
2007-12-10 2007-12-06 17.275 514,686 +17,584 0.07% 8,891,432
2007-12-07 2007-12-05 17.696 497,102 -10,455 0.07% 8,796,861
2007-12-06 2007-12-04 17.886 507,557 +16,633 0.07% 9,077,995
2007-12-05 2007-12-03 17.886 490,924 +3,802 0.06% 8,780,503
2007-12-04 2007-11-30 17.591 487,122 +6,178 0.06% 8,569,002
2007-12-03 2007-11-29 17.360 480,944 +3,327 0.06% 8,349,004
2007-11-30 2007-11-28 17.360 477,617 +45,148 0.06% 8,291,248
2007-11-29 2007-11-27 17.886 432,469 -5,228 0.06% 7,734,996
2007-11-28 2007-11-26 17.402 437,697 -33,267 0.06% 7,616,673
2007-11-27 2007-11-23 17.254 470,964 -111,206 0.06% 8,126,205
2007-11-26 2007-11-22 16.055 582,170 0.08% 9,346,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top