History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 287,000 +0 0.02% 740,460
2025-10-13 2025-10-09 2.690 287,000 +0 0.02% 772,030
2025-10-10 2025-10-08 2.680 287,000 +0 0.02% 769,160
2025-10-09 2025-10-06 2.700 287,000 +0 0.02% 774,900
2025-10-08 2025-10-03 2.660 287,000 +0 0.02% 763,420
2025-10-06 2025-10-02 2.730 287,000 +0 0.02% 783,510
2025-10-03 2025-09-30 2.640 287,000 +0 0.02% 757,680
2025-10-02 2025-09-29 2.650 287,000 -40,000 0.02% 760,550
2025-09-30 2025-09-26 2.500 327,000 +40,000 0.02% 817,500
2025-08-25 2025-08-21 2.880 287,000 -16,000 0.02% 826,560
2025-08-20 2025-08-18 2.830 303,000 +16,000 0.02% 857,490
2025-08-15 2025-08-13 2.270 287,000 -1,000 0.02% 651,490
2025-08-14 2025-08-12 2.210 288,000 -10,000 0.02% 636,480
2025-07-02 2025-06-27 1.820 298,000 -6,000 0.02% 542,360
2025-05-02 2025-04-29 1.370 304,000 +2,235 0.02% 416,503
2024-10-16 2024-10-14 1.884 301,765 +5,956 0.02% 568,481
2024-10-14 2024-10-09 1.904 295,809 -29,779 0.02% 563,220
2024-10-10 2024-10-08 2.126 325,588 +9,926 0.02% 692,079
2024-10-07 2024-10-03 2.307 315,662 -19,853 0.02% 728,221
2024-10-03 2024-09-30 1.954 335,515 +9,927 0.02% 655,721
2024-06-04 2024-05-31 1.713 325,588 +19,853 0.02% 557,600
2024-05-23 2024-05-21 1.975 305,735 +29,779 0.02% 603,679
2024-04-25 2024-04-23 1.703 275,956 -19,853 0.02% 469,820
2023-12-28 2023-12-22 3.161 295,809 +59,162 0.02% 934,976
2023-11-07 2023-11-03 3.110 236,647 +7,941 0.02% 736,060
2023-08-01 2023-07-28 3.702 228,706 -23,823 0.02% 846,720
2023-06-02 2023-05-31 2.758 252,529 +7,941 0.02% 696,419
2023-06-01 2023-05-30 2.821 244,588 +7,941 0.02% 689,919
2023-05-16 2023-05-12 2.934 236,647 +7,941 0.02% 694,340
2023-05-03 2023-04-28 3.167 228,706 +3,161 0.02% 724,250
2023-03-21 2023-03-17 3.231 225,545 -1,566 0.02% 728,640
2023-03-16 2023-03-14 3.294 227,111 -352,414 0.02% 748,199
2023-03-06 2023-03-02 3.690 579,525 -10,964 0.04% 2,138,600
2023-03-01 2023-02-27 3.639 590,489 -4,699 0.04% 2,148,900
2023-02-28 2023-02-24 3.690 595,188 -2,349 0.04% 2,196,400
2023-01-19 2023-01-17 4.354 597,537 +7,831 0.04% 2,601,828
2023-01-06 2023-01-04 3.971 589,706 +15,663 0.04% 2,341,830
2022-12-01 2022-11-29 2.988 574,043 -15,663 0.04% 1,715,220
2022-09-30 2022-09-28 2.452 589,706 +15,663 0.04% 1,445,760
2022-09-27 2022-09-23 2.503 574,043 +15,663 0.04% 1,436,680
2022-08-26 2022-08-24 2.873 558,380 +15,663 0.04% 1,604,249
2022-08-22 2022-08-18 2.975 542,717 +15,662 0.04% 1,614,689
2022-08-04 2022-08-02 3.154 527,055 +15,663 0.04% 1,662,311
2022-08-02 2022-07-29 3.333 511,392 +15,663 0.04% 1,704,331
2022-06-16 2022-06-14 3.856 495,729 -3,916 0.03% 1,911,660
2022-05-03 2022-04-28 3.830 499,645 +13,280 0.03% 1,913,827
2022-04-08 2022-04-06 4.486 486,365 -3,812 0.03% 2,181,960
2022-03-04 2022-03-02 4.827 490,177 -26,681 0.03% 2,366,242
2022-01-19 2022-01-17 5.024 516,858 -160,089 0.04% 2,596,739
2022-01-17 2022-01-13 5.037 676,947 -8,386 0.05% 3,409,920
2022-01-06 2022-01-04 5.024 685,333 -12,959 0.05% 3,443,172
2021-12-17 2021-12-15 5.090 698,292 -762 0.05% 3,554,079
2021-12-13 2021-12-09 5.208 699,054 +12,959 0.05% 3,640,488
2021-11-29 2021-11-25 5.496 686,095 -25,157 0.05% 3,771,001
2021-11-18 2021-11-16 5.575 711,252 +25,157 0.05% 3,965,252
2021-11-08 2021-11-04 5.339 686,095 -3,049 0.05% 3,663,001
2021-10-18 2021-10-12 5.339 689,144 -3,812 0.05% 3,679,279
2021-09-23 2021-09-20 5.181 692,956 -3,811 0.05% 3,590,551
2021-09-15 2021-09-13 5.601 696,767 +3,811 0.05% 3,902,777
2021-08-17 2021-08-13 5.719 692,956 +15,247 0.05% 3,963,241
2021-08-13 2021-08-11 5.837 677,709 +3,811 0.05% 3,956,048
2021-07-30 2021-07-28 5.641 673,898 +7,624 0.05% 3,801,202
2021-07-26 2021-07-22 6.480 666,274 -7,624 0.05% 4,317,558
2021-07-22 2021-07-20 6.297 673,898 -3,811 0.05% 4,243,202
2021-07-16 2021-07-14 6.756 677,709 +3,811 0.05% 4,578,348
2021-06-30 2021-06-28 6.559 673,898 +7,624 0.05% 4,420,002
2021-06-29 2021-06-25 6.585 666,274 -763 0.05% 4,387,478
2021-06-28 2021-06-24 6.454 667,037 +7,624 0.05% 4,305,002
2021-06-15 2021-06-10 6.388 659,413 +7,623 0.05% 4,212,547
2021-05-04 2021-04-30 7.722 651,790 +40,588 0.05% 5,033,010
2021-05-03 2021-04-29 7.792 611,202 -4,290 0.05% 4,762,346
2021-04-14 2021-04-12 7.358 615,492 +4,290 0.05% 4,528,863
2021-03-25 2021-03-23 8.086 611,202 -715 0.05% 4,941,896
2021-03-17 2021-03-15 8.351 611,917 +2,859 0.05% 5,110,317
2021-03-16 2021-03-12 7.764 609,058 -3,574 0.05% 4,728,601
2021-03-11 2021-03-09 7.134 612,632 +3,574 0.05% 4,370,699
2021-02-25 2021-02-23 7.890 609,058 -4,289 0.05% 4,805,281
2021-02-23 2021-02-19 8.169 613,347 -1,430 0.05% 5,010,720
2021-02-22 2021-02-18 8.058 614,777 +1,430 0.05% 4,953,602
2021-02-18 2021-02-16 8.477 613,347 +4,289 0.05% 5,199,480
2021-02-09 2021-02-05 7.358 609,058 -3,574 0.05% 4,481,521
2021-02-08 2021-02-04 7.414 612,632 +10,723 0.05% 4,542,099
2021-02-05 2021-02-03 7.918 601,909 -3,575 0.05% 4,765,717
2021-02-04 2021-02-02 7.456 605,484 +2,145 0.05% 4,514,513
2021-02-01 2021-01-28 7.456 603,339 +3,574 0.05% 4,498,520
2021-01-28 2021-01-26 8.267 599,765 +7,149 0.05% 4,958,492
2021-01-27 2021-01-25 8.757 592,616 +715 0.04% 5,189,538
2021-01-26 2021-01-22 8.701 591,901 +10,723 0.04% 5,150,157
2021-01-25 2021-01-21 9.177 581,178 -34,314 0.04% 5,333,276
2021-01-22 2021-01-20 8.393 615,492 +14,298 0.05% 5,166,003
2021-01-21 2021-01-19 7.988 601,194 -10,723 0.05% 4,802,106
2021-01-19 2021-01-15 7.078 611,917 +5,719 0.05% 4,331,358
2021-01-15 2021-01-13 7.372 606,198 +4,289 0.05% 4,468,957
2021-01-14 2021-01-12 7.204 601,909 +4,289 0.05% 4,336,298
2021-01-12 2021-01-08 7.022 597,620 +6,434 0.05% 4,196,719
2020-12-16 2020-12-14 5.637 591,186 -2,860 0.04% 3,332,807
2020-12-10 2020-12-08 5.693 594,046 +2,860 0.04% 3,382,171
2020-11-26 2020-11-24 5.791 591,186 -3,575 0.04% 3,423,777
2020-11-25 2020-11-23 5.791 594,761 +13,583 0.04% 3,444,481
2020-11-13 2020-11-11 5.078 581,178 -17,872 0.04% 2,951,188
2020-09-28 2020-09-24 4.658 599,050 +14,297 0.05% 2,790,540
2020-09-25 2020-09-23 4.728 584,753 +14,297 0.04% 2,764,841
2020-09-24 2020-09-22 4.798 570,456 +14,298 0.04% 2,737,142
2020-09-23 2020-09-21 4.952 556,158 +14,297 0.04% 2,754,118
2020-09-09 2020-09-07 4.952 541,861 +14,297 0.04% 2,683,318
2020-08-31 2020-08-27 4.966 527,564 -5,004 0.04% 2,619,899
2020-08-26 2020-08-24 5.022 532,568 +14,297 0.04% 2,674,549
2020-08-18 2020-08-14 5.288 518,271 +14,297 0.04% 2,740,500
2020-08-14 2020-08-12 5.400 503,974 +21,446 0.04% 2,721,300
2020-08-10 2020-08-06 5.610 482,528 +3,574 0.04% 2,706,749
2020-08-05 2020-08-03 5.456 478,954 -4,289 0.04% 2,613,000
2020-08-03 2020-07-30 5.484 483,243 +4,289 0.04% 2,649,919
2020-07-17 2020-07-15 6.169 478,954 -7,149 0.04% 2,954,700
2020-07-15 2020-07-13 6.393 486,103 +7,149 0.04% 3,107,603
2020-06-16 2020-06-12 4.994 478,954 -35,743 0.04% 2,391,900
2020-06-11 2020-06-09 5.078 514,697 -9,293 0.04% 2,613,601
2020-06-01 2020-05-28 4.057 523,990 -5,719 0.04% 2,125,700
2020-05-26 2020-05-22 3.973 529,709 +64,337 0.04% 2,104,441
2020-05-18 2020-05-14 4.127 465,372 +35,743 0.04% 1,920,451
2020-05-11 2020-05-07 4.239 429,629 +21,446 0.03% 1,821,031
2020-04-29 2020-04-27 4.987 408,183 +80,308 0.03% 2,035,504
2020-04-27 2020-04-23 4.942 327,875 +6,677 0.03% 1,620,299
2020-04-23 2020-04-21 5.122 321,198 +33,389 0.03% 1,645,022
2020-04-15 2020-04-09 5.346 287,809 -3,339 0.02% 1,538,670
2020-03-19 2020-03-17 5.077 291,148 -3,339 0.02% 1,478,041
2020-03-16 2020-03-12 5.541 294,487 +6,678 0.02% 1,631,702
2020-01-23 2020-01-21 6.784 287,809 -3,339 0.02% 1,952,430
2020-01-22 2020-01-20 7.068 291,148 +20,033 0.02% 2,057,921
2020-01-21 2020-01-17 7.518 271,115 +6,678 0.02% 2,038,122
2020-01-08 2020-01-06 7.458 264,437 -3,339 0.02% 1,972,080
2019-12-23 2019-12-19 7.113 267,776 +6,678 0.02% 1,904,751
2019-12-17 2019-12-13 7.173 261,098 -6,678 0.02% 1,872,889
2019-11-13 2019-11-11 6.574 267,776 -3,339 0.02% 1,760,391
2019-11-11 2019-11-07 6.904 271,115 -668 0.02% 1,871,662
2019-11-05 2019-11-01 6.394 271,783 -11,352 0.02% 1,737,893
2019-10-31 2019-10-29 5.825 283,135 +6,678 0.02% 1,649,362
2019-10-23 2019-10-21 5.885 276,457 +668 0.02% 1,627,021
2019-09-27 2019-09-25 6.020 275,789 +6,678 0.02% 1,660,259
2019-09-02 2019-08-29 6.065 269,111 +6,677 0.02% 1,632,147
2019-08-19 2019-08-15 5.750 262,434 +6,678 0.02% 1,509,122
2019-08-15 2019-08-13 5.750 255,756 +6,678 0.02% 1,470,720
2019-08-09 2019-08-07 6.409 249,078 +6,677 0.02% 1,596,438
2019-08-07 2019-08-05 6.335 242,401 +6,678 0.02% 1,535,492
2019-08-06 2019-08-02 6.724 235,723 +6,678 0.02% 1,584,971
2019-08-05 2019-08-01 6.919 229,045 +13,355 0.02% 1,584,658
2019-07-24 2019-07-22 7.293 215,690 +6,678 0.02% 1,573,011
2019-07-16 2019-07-12 7.488 209,012 +3,339 0.02% 1,564,999
2019-06-27 2019-06-25 7.817 205,673 -3,339 0.02% 1,607,758
2019-06-11 2019-06-06 7.473 209,012 +3,339 0.02% 1,561,869
2019-05-28 2019-05-24 7.592 205,673 +668 0.02% 1,561,558
2019-05-10 2019-05-08 7.862 205,005 +11,352 0.02% 1,611,746
2019-05-08 2019-05-06 7.982 193,653 +5,342 0.02% 1,545,697
2019-04-30 2019-04-26 8.925 188,311 +1,892 0.02% 1,680,689
2019-04-23 2019-04-17 9.954 186,419 -9,916 0.02% 1,855,563
2019-04-11 2019-04-09 9.954 196,335 -6,610 0.02% 1,954,265
2019-04-03 2019-04-01 9.318 202,945 -5,950 0.02% 1,891,119
2019-03-29 2019-03-27 8.834 208,895 +6,611 0.02% 1,845,443
2019-03-27 2019-03-25 8.925 202,284 +2,644 0.02% 1,805,399
2019-03-14 2019-03-12 9.576 199,640 -6,610 0.02% 1,911,662
2019-03-11 2019-03-07 9.651 206,250 +6,610 0.02% 1,990,556
2019-03-01 2019-02-27 9.757 199,640 -6,610 0.02% 1,947,902
2019-02-26 2019-02-22 9.666 206,250 -6,611 0.02% 1,993,676
2019-02-11 2019-02-04 8.804 212,861 -13,221 0.02% 1,874,040
2019-01-30 2019-01-28 8.259 226,082 +13,221 0.02% 1,867,318
2019-01-16 2019-01-14 7.624 212,861 +6,611 0.02% 1,622,880
2018-11-26 2018-11-22 9.288 206,250 -6,611 0.02% 1,915,676
2018-11-23 2018-11-21 9.379 212,861 -661 0.02% 1,996,400
2018-11-16 2018-11-14 8.789 213,522 +6,611 0.02% 1,876,629
2018-11-06 2018-11-02 9.802 206,911 -6,611 0.02% 2,028,235
2018-10-24 2018-10-22 9.455 213,522 -13,221 0.02% 2,018,749
2018-09-21 2018-09-19 9.167 226,743 +6,610 0.02% 2,078,578
2018-09-12 2018-09-10 8.229 220,133 -31,069 0.02% 1,811,523
2018-09-10 2018-09-06 8.305 251,202 -1,984 0.02% 2,086,196
2018-08-10 2018-08-08 8.486 253,186 +6,611 0.02% 2,148,633
2018-07-17 2018-07-13 9.666 246,575 +6,611 0.02% 2,383,470
2018-07-13 2018-07-11 9.303 239,964 -7,933 0.02% 2,232,446
2018-07-10 2018-07-06 9.091 247,897 +661 0.02% 2,253,749
2018-07-06 2018-07-04 9.046 247,236 +7,933 0.02% 2,236,519
2018-06-27 2018-06-25 9.560 239,303 +6,610 0.02% 2,287,836
2018-06-20 2018-06-15 10.075 232,693 -9,916 0.02% 2,344,322
2018-06-05 2018-06-01 10.438 242,609 +5,289 0.02% 2,532,303
2018-06-01 2018-05-30 10.513 237,320 +6,610 0.02% 2,495,048
2018-05-23 2018-05-18 10.786 230,710 +1,323 0.02% 2,488,374
2018-05-10 2018-05-08 11.013 229,387 -6,611 0.02% 2,526,155
2018-05-08 2018-05-04 10.892 235,998 -6,611 0.02% 2,570,399
2018-05-02 2018-04-27 11.345 242,609 -3,855 0.02% 2,752,504
2018-04-26 2018-04-24 11.206 246,464 -2,581 0.02% 2,761,860
2018-04-16 2018-04-12 11.206 249,045 +3,226 0.02% 2,790,783
2018-04-13 2018-04-11 11.128 245,819 -12,904 0.02% 2,735,583
2018-04-12 2018-04-10 11.128 258,723 +21,937 0.02% 2,879,184
2018-04-11 2018-04-09 11.004 236,786 -6,452 0.02% 2,605,699
2018-04-09 2018-04-04 10.834 243,238 +19,356 0.02% 2,635,230
2018-04-03 2018-03-28 11.392 223,882 +3,226 0.02% 2,550,448
2018-03-28 2018-03-26 11.578 220,656 -10,969 0.02% 2,554,737
2018-03-27 2018-03-23 11.547 231,625 -6,451 0.02% 2,674,556
2018-03-26 2018-03-22 11.934 238,076 +3,226 0.02% 2,841,295
2018-03-23 2018-03-21 12.136 234,850 -6,452 0.02% 2,850,114
2018-03-21 2018-03-19 12.477 241,302 -6,452 0.02% 3,010,695
2018-03-20 2018-03-16 12.353 247,754 +12,904 0.02% 3,060,476
2018-03-19 2018-03-15 12.477 234,850 +16,129 0.02% 2,930,194
2018-03-16 2018-03-14 12.554 218,721 +45,164 0.02% 2,745,904
2018-03-15 2018-03-13 12.678 173,557 +18,711 0.01% 2,200,419
2018-03-14 2018-03-12 11.888 154,846 -7,743 0.01% 1,840,794
2018-03-13 2018-03-09 11.531 162,589 -11,613 0.01% 1,874,882
2018-03-09 2018-03-07 11.035 174,202 +19,356 0.01% 1,922,397
2018-03-08 2018-03-06 11.314 154,846 -19,356 0.01% 1,751,995
2018-03-07 2018-03-05 11.035 174,202 +25,807 0.01% 1,922,397
2018-03-05 2018-03-01 11.686 148,395 +1,936 0.01% 1,734,205
2018-03-02 2018-02-28 11.500 146,459 +6,452 0.01% 1,684,341
2018-02-22 2018-02-20 11.717 140,007 -6,452 0.01% 1,640,520
2018-02-21 2018-02-15 11.779 146,459 -12,904 0.01% 1,725,201
2018-02-20 2018-02-13 11.066 159,363 +645 0.01% 1,763,582
2018-02-13 2018-02-09 10.710 158,718 +16,130 0.01% 1,699,864
2018-02-12 2018-02-08 11.609 142,588 +3,226 0.01% 1,655,292
2018-02-08 2018-02-06 11.919 139,362 +7,742 0.01% 1,661,042
2018-02-07 2018-02-05 12.802 131,620 +3,872 0.01% 1,685,046
2018-02-05 2018-02-01 13.546 127,748 -3,226 0.01% 1,730,515
2018-02-02 2018-01-31 16.927 130,974 -3,871 0.01% 2,216,977
2018-02-01 2018-01-30 16.774 134,845 +11,619 0.01% 2,261,918
2018-01-31 2018-01-29 16.774 123,226 +2,948 0.01% 2,067,018
2018-01-30 2018-01-26 16.723 120,278 +14,740 0.01% 2,011,448
2018-01-25 2018-01-23 16.774 105,538 +5,896 0.01% 1,770,316
2018-01-24 2018-01-22 16.944 99,642 +5,896 0.01% 1,688,315
2018-01-23 2018-01-19 16.876 93,746 -5,896 0.01% 1,582,055
2018-01-17 2018-01-15 16.282 99,642 -2,948 0.01% 1,622,405
2018-01-16 2018-01-12 16.842 102,590 -34,786 0.01% 1,727,826
2018-01-15 2018-01-11 16.622 137,376 +28,890 0.01% 2,283,403
2018-01-12 2018-01-10 16.350 108,486 +2,359 0.01% 1,773,766
2018-01-11 2018-01-09 16.995 106,127 -33,018 0.01% 1,803,596
2018-01-10 2018-01-08 14.417 139,145 +5,896 0.01% 2,006,006
2018-01-09 2018-01-05 13.704 133,249 +5,896 0.01% 1,826,085
2018-01-08 2018-01-04 14.383 127,353 +11,792 0.01% 1,831,684
2018-01-05 2018-01-03 14.332 115,561 -17,688 0.01% 1,656,203
2017-12-13 2017-12-11 13.280 133,249 -2,358 0.01% 1,769,585
2017-12-08 2017-12-06 13.060 135,607 +11,792 0.01% 1,771,000
2017-12-07 2017-12-05 13.704 123,815 -5,896 0.01% 1,696,798
2017-12-04 2017-11-30 13.687 129,711 +11,792 0.01% 1,775,399
2017-11-28 2017-11-24 14.756 117,919 -5,896 0.01% 1,739,998
2017-11-27 2017-11-23 14.722 123,815 +11,792 0.01% 1,822,798
2017-11-24 2017-11-22 14.993 112,023 -17,688 0.01% 1,679,597
2017-11-23 2017-11-21 14.162 129,711 -1,769 0.01% 1,836,999
2017-11-10 2017-11-08 13.755 131,480 +1,179 0.01% 1,808,532
2017-11-03 2017-11-01 13.874 130,301 -5,896 0.01% 1,807,785
2017-10-26 2017-10-24 13.077 136,197 -4,127 0.01% 1,781,015
2017-10-25 2017-10-23 13.467 140,324 +5,896 0.01% 1,889,723
2017-10-19 2017-10-17 14.111 134,428 -9,433 0.01% 1,896,962
2017-10-18 2017-10-16 14.366 143,861 -5,896 0.01% 2,066,675
2017-10-16 2017-10-12 14.281 149,757 +3,537 0.01% 2,138,675
2017-10-11 2017-10-09 13.925 146,220 +1,769 0.01% 2,036,083
2017-10-10 2017-10-06 12.890 144,451 -18,277 0.01% 1,862,000
2017-09-26 2017-09-22 12.246 162,728 -11,792 0.01% 1,992,715
2017-09-21 2017-09-19 12.297 174,520 -3,538 0.02% 2,145,996
2017-09-19 2017-09-15 12.093 178,058 -11,792 0.02% 2,153,261
2017-09-13 2017-09-11 11.398 189,850 -2,358 0.02% 2,163,842
2017-09-11 2017-09-07 11.516 192,208 +7,075 0.02% 2,213,537
2017-09-08 2017-09-06 11.465 185,133 +11,792 0.02% 2,122,639
2017-09-06 2017-09-04 11.381 173,341 -8,255 0.02% 1,972,738
2017-09-04 2017-08-31 11.516 181,596 -5,895 0.02% 2,091,326
2017-09-01 2017-08-30 11.618 187,491 +5,895 0.02% 2,178,295
2017-08-31 2017-08-29 11.601 181,596 +2,948 0.02% 2,106,726
2017-08-30 2017-08-28 11.856 178,648 +8,844 0.02% 2,117,976
2017-08-22 2017-08-18 11.669 169,804 +13,561 0.02% 1,981,445
2017-08-21 2017-08-17 11.906 156,243 +7,665 0.01% 1,860,301
2017-08-18 2017-08-16 12.059 148,578 +9,433 0.01% 1,791,718
2017-08-16 2017-08-14 12.076 139,145 +2,948 0.01% 1,680,325
2017-08-15 2017-08-11 11.923 136,197 -14,740 0.01% 1,623,934
2017-08-08 2017-08-04 12.551 150,937 -4,716 0.01% 1,894,406
2017-08-07 2017-08-03 12.517 155,653 +20,636 0.01% 1,948,316
2017-08-04 2017-08-02 12.721 135,017 -2,948 0.01% 1,717,494
2017-07-26 2017-07-24 12.466 137,965 -5,896 0.01% 1,719,895
2017-07-25 2017-07-21 12.517 143,861 +2,948 0.01% 1,800,715
2017-07-21 2017-07-19 12.636 140,913 -2,359 0.01% 1,780,545
2017-07-18 2017-07-14 12.500 143,272 -7,075 0.01% 1,790,913
2017-07-07 2017-07-05 12.229 150,347 +8,254 0.01% 1,838,551
2017-07-05 2017-07-03 12.246 142,093 +2,359 0.01% 1,740,025
2017-07-04 2017-06-30 12.059 139,734 +4,717 0.01% 1,685,068
2017-06-30 2017-06-28 12.246 135,017 -35,376 0.01% 1,653,375
2017-06-26 2017-06-22 12.873 170,393 -2,359 0.02% 2,193,508
2017-06-02 2017-05-31 12.449 172,752 +35,376 0.02% 2,150,625
2017-06-01 2017-05-29 12.670 137,376 +2,948 0.01% 1,740,512
2017-05-26 2017-05-24 12.330 134,428 +2,359 0.01% 1,657,562
2017-05-25 2017-05-23 12.738 132,069 +5,896 0.01% 1,682,234
2017-05-17 2017-05-15 12.585 126,173 -3,538 0.01% 1,587,874
2017-05-08 2017-05-04 12.338 129,711 +2,217 0.01% 1,600,356
2017-03-31 2017-03-29 12.856 127,494 +4,057 0.01% 1,639,003
2017-03-22 2017-03-20 13.753 123,437 -2,898 0.01% 1,697,608
2017-03-15 2017-03-13 13.183 126,335 +3,477 0.01% 1,665,523
2017-03-14 2017-03-10 12.856 122,858 -5,795 0.01% 1,579,404
2017-03-13 2017-03-09 13.028 128,653 -5,795 0.01% 1,676,102
2017-03-06 2017-03-02 13.442 134,448 +5,795 0.01% 1,807,280
2017-02-22 2017-02-20 13.235 128,653 -2,318 0.01% 1,702,742
2017-02-17 2017-02-15 13.201 130,971 -45,782 0.01% 1,728,901
2017-02-16 2017-02-14 12.856 176,753 -5,795 0.02% 2,272,253
2017-02-15 2017-02-13 12.717 182,548 -13,329 0.02% 2,321,551
2017-02-10 2017-02-08 11.837 195,877 +11,591 0.02% 2,318,682
2017-02-09 2017-02-07 11.699 184,286 +11,590 0.02% 2,156,034
2017-01-20 2017-01-18 11.182 172,696 -5,795 0.02% 1,931,039
2017-01-18 2017-01-16 10.802 178,491 +1,738 0.02% 1,928,077
2017-01-17 2017-01-13 10.906 176,753 +5,795 0.02% 1,927,603
2017-01-10 2017-01-06 10.888 170,958 -3,477 0.02% 1,861,455
2016-12-29 2016-12-23 10.612 174,435 +3,477 0.02% 1,851,153
2016-12-15 2016-12-13 11.147 170,958 -579 0.02% 1,905,705
2016-12-07 2016-12-05 11.734 171,537 +5,795 0.02% 2,012,799
2016-12-06 2016-12-02 12.027 165,742 -5,216 0.02% 1,993,421
2016-12-01 2016-11-29 12.321 170,958 +9,852 0.02% 2,106,305
2016-11-30 2016-11-28 12.355 161,106 +9,272 0.02% 1,990,483
2016-11-28 2016-11-24 12.114 151,834 +5,216 0.01% 1,839,246
2016-11-24 2016-11-22 12.096 146,618 -11,590 0.01% 1,773,532
2016-11-22 2016-11-18 11.786 158,208 +579 0.01% 1,864,588
2016-11-17 2016-11-15 11.768 157,629 +8,693 0.01% 1,855,044
2016-11-15 2016-11-11 12.338 148,936 +2,898 0.01% 1,837,551
2016-11-09 2016-11-07 11.768 146,038 +11,590 0.01% 1,718,636
2016-11-08 2016-11-04 11.872 134,448 +8,113 0.01% 1,596,160
2016-11-01 2016-10-28 12.890 126,335 +2,898 0.01% 1,628,463
2016-10-18 2016-10-14 13.356 123,437 +1,738 0.01% 1,648,618
2016-09-29 2016-09-27 13.856 121,699 +1,739 0.01% 1,686,305
2016-09-13 2016-09-09 14.391 119,960 -5,795 0.01% 1,726,379
2016-09-09 2016-09-07 13.580 125,755 -2,898 0.01% 1,707,787
2016-09-08 2016-09-06 13.701 128,653 -12,170 0.01% 1,762,682
2016-08-18 2016-08-16 13.218 140,823 +2,898 0.01% 1,861,384
2016-08-16 2016-08-12 12.614 137,925 -10,431 0.01% 1,739,779
2016-07-28 2016-07-26 11.837 148,356 +5,795 0.01% 1,756,155
2016-07-27 2016-07-25 11.803 142,561 +5,795 0.01% 1,682,637
2016-07-25 2016-07-21 12.234 136,766 -5,795 0.01% 1,673,239
2016-07-14 2016-07-12 11.717 142,561 -11,591 0.01% 1,670,337
2016-07-13 2016-07-11 11.095 154,152 +11,591 0.01% 1,710,385
2016-06-28 2016-06-24 12.096 142,561 -33,612 0.01% 1,724,457
2016-06-23 2016-06-21 12.269 176,173 -5,795 0.02% 2,161,437
2016-06-20 2016-06-16 11.855 181,968 +7,533 0.02% 2,157,175
2016-06-17 2016-06-15 12.234 174,435 +5,795 0.02% 2,134,094
2016-06-15 2016-06-13 12.148 168,640 +19,704 0.02% 2,048,646
2016-06-14 2016-06-10 12.528 148,936 +13,329 0.01% 1,865,821
2016-06-02 2016-05-31 13.339 135,607 -24,919 0.01% 1,808,820
2016-05-20 2016-05-18 12.775 160,526 +3,537 0.01% 2,050,670
2016-05-17 2016-05-13 12.563 156,989 +5,668 0.01% 1,972,246
2016-05-10 2016-05-06 12.828 151,321 +11,335 0.01% 1,941,089
2016-05-04 2016-04-29 13.145 139,986 +2,834 0.01% 1,840,148
2016-05-03 2016-04-28 13.375 137,152 +8,501 0.01% 1,834,355
2016-04-28 2016-04-26 13.516 128,651 +7,367 0.01% 1,738,817
2016-04-26 2016-04-22 14.169 121,284 +2,834 0.01% 1,718,427
2016-04-19 2016-04-15 14.133 118,450 -3,967 0.01% 1,674,093
2016-04-18 2016-04-14 14.451 122,417 -10,201 0.01% 1,769,040
2016-04-07 2016-04-05 13.516 132,618 +2,267 0.01% 1,792,434
2016-04-06 2016-04-01 13.780 130,351 +11,901 0.01% 1,796,294
2016-03-18 2016-03-16 13.304 118,450 +5,668 0.01% 1,575,863
2016-03-15 2016-03-11 13.604 112,782 -5,668 0.01% 1,534,285
2016-03-14 2016-03-10 12.898 118,450 -2,834 0.01% 1,527,792
2016-03-11 2016-03-09 12.792 121,284 +5,668 0.01% 1,551,506
2016-03-07 2016-03-03 13.216 115,616 -2,834 0.01% 1,527,959
2016-03-04 2016-03-02 12.881 118,450 -20,403 0.01% 1,525,702
2016-03-03 2016-03-01 11.698 138,853 -2,267 0.01% 1,624,354
2016-02-29 2016-02-25 11.857 141,120 +20,403 0.01% 1,673,284
2016-02-26 2016-02-24 12.139 120,717 -2,267 0.01% 1,465,443
2016-02-22 2016-02-18 12.563 122,984 -8,501 0.01% 1,545,043
2016-02-18 2016-02-16 12.104 131,485 -3,967 0.01% 1,591,521
2016-02-12 2016-02-05 11.469 135,452 -1,700 0.01% 1,553,498
2016-01-26 2016-01-22 11.451 137,152 -8,502 0.01% 1,570,575
2016-01-25 2016-01-21 10.957 145,654 +7,935 0.01% 1,595,974
2016-01-22 2016-01-20 11.610 137,719 +12,468 0.01% 1,598,938
2016-01-15 2016-01-13 13.269 125,251 -14,168 0.01% 1,661,923
2016-01-14 2016-01-12 13.375 139,419 +8,501 0.01% 1,864,675
2016-01-12 2016-01-08 13.939 130,918 +5,100 0.01% 1,824,897
2016-01-08 2016-01-06 14.557 125,818 +5,668 0.01% 1,831,507
2016-01-07 2016-01-05 14.980 120,150 +2,834 0.01% 1,799,879
2015-12-16 2015-12-14 15.810 117,316 +5,667 0.01% 1,854,715
2015-12-14 2015-12-10 15.915 111,649 +2,834 0.01% 1,776,942
2015-11-27 2015-11-25 16.692 108,815 -10,202 0.01% 1,816,318
2015-11-25 2015-11-23 16.004 119,017 -1,133 0.01% 1,904,707
2015-11-13 2015-11-11 15.880 120,150 +1,700 0.01% 1,907,999
2015-11-12 2015-11-10 16.021 118,450 -567 0.01% 1,897,723
2015-11-11 2015-11-09 16.392 119,017 -3,967 0.01% 1,950,907
2015-11-10 2015-11-06 16.427 122,984 -17,002 0.01% 2,020,274
2015-11-09 2015-11-05 16.392 139,986 -17,003 0.01% 2,294,628
2015-11-06 2015-11-04 15.704 156,989 -2,266 0.01% 2,465,308
2015-11-04 2015-11-02 14.204 159,255 +2,266 0.02% 2,262,043
2015-11-03 2015-10-30 14.592 156,989 +11,335 0.01% 2,290,797
2015-11-02 2015-10-29 14.645 145,654 -5,667 0.01% 2,133,106
2015-10-30 2015-10-28 14.310 151,321 +5,667 0.01% 2,165,369
2015-10-29 2015-10-27 14.680 145,654 +1,701 0.01% 2,138,246
2015-10-28 2015-10-26 15.139 143,953 -1,701 0.01% 2,179,315
2015-10-20 2015-10-16 15.227 145,654 -17,002 0.01% 2,217,916
2015-10-19 2015-10-15 15.474 162,656 +8,501 0.02% 2,516,991
2015-10-16 2015-10-14 14.663 154,155 -5,667 0.01% 2,260,323
2015-10-14 2015-10-12 15.862 159,822 -2,267 0.02% 2,535,176
2015-10-09 2015-10-07 15.245 162,089 +5,667 0.02% 2,471,037
2015-10-07 2015-10-05 14.222 156,422 -17,002 0.01% 2,224,563
2015-10-06 2015-10-02 14.151 173,424 +6,801 0.02% 2,454,118
2015-10-05 2015-09-30 12.792 166,623 -11,335 0.02% 2,131,498
2015-09-30 2015-09-25 12.986 177,958 +2,267 0.02% 2,311,039
2015-09-29 2015-09-24 12.951 175,691 +5,667 0.02% 2,275,399
2015-09-24 2015-09-22 13.428 170,024 +5,668 0.02% 2,283,005
2015-09-23 2015-09-21 13.622 164,356 +7,367 0.02% 2,238,797
2015-09-22 2015-09-18 13.851 156,989 -13,601 0.02% 2,174,457
2015-09-21 2015-09-17 13.428 170,590 -11,902 0.02% 2,290,605
2015-09-18 2015-09-16 13.375 182,492 +28,337 0.02% 2,440,759
2015-09-17 2015-09-15 12.598 154,155 -2,834 0.01% 1,942,083
2015-09-16 2015-09-14 12.881 156,989 +2,834 0.02% 2,022,106
2015-09-15 2015-09-11 13.145 154,155 -3,400 0.01% 2,026,403
2015-09-14 2015-09-10 13.022 157,555 -14,736 0.02% 2,051,637
2015-09-11 2015-09-09 13.181 172,291 -3,400 0.02% 2,270,885
2015-09-10 2015-09-08 12.845 175,691 -11,335 0.02% 2,256,799
2015-09-07 2015-09-02 12.175 187,026 +5,667 0.02% 2,277,000
2015-09-02 2015-08-31 12.334 181,359 +8,502 0.02% 2,236,805
2015-09-01 2015-08-28 12.616 172,857 -11,335 0.02% 2,180,745
2015-08-28 2015-08-26 11.293 184,192 -11,335 0.02% 2,079,997
2015-08-27 2015-08-25 11.663 195,527 +22,670 0.02% 2,280,448
2015-08-26 2015-08-24 11.134 172,857 -1,134 0.02% 1,924,546
2015-08-25 2015-08-21 12.228 173,991 +1,700 0.02% 2,127,512
2015-08-24 2015-08-20 12.757 172,291 +7,935 0.02% 2,197,925
2015-08-21 2015-08-19 13.586 164,356 +2,267 0.02% 2,232,997
2015-08-20 2015-08-18 14.310 162,089 +11,335 0.02% 2,319,457
2015-08-19 2015-08-17 15.086 150,754 +2,267 0.01% 2,274,295
2015-08-18 2015-08-14 16.021 148,487 +1,700 0.01% 2,378,955
2015-08-11 2015-08-07 15.686 146,787 +5,667 0.01% 2,302,509
2015-08-07 2015-08-05 15.210 141,120 -2,267 0.01% 2,146,386
2015-08-06 2015-08-04 15.457 143,387 +3,401 0.01% 2,216,286
2015-08-05 2015-08-03 14.874 139,986 +5,667 0.01% 2,082,208
2015-08-04 2015-07-31 15.951 134,319 +567 0.01% 2,142,485
2015-08-03 2015-07-30 16.551 133,752 -567 0.01% 2,213,681
2015-07-31 2015-07-29 16.992 134,319 +567 0.01% 2,282,315
2015-07-30 2015-07-28 16.057 133,752 +4,534 0.01% 2,147,601
2015-07-29 2015-07-27 16.074 129,218 +567 0.01% 2,077,080
2015-07-28 2015-07-24 17.856 128,651 +1,133 0.01% 2,297,236
2015-07-22 2015-07-20 18.844 127,518 +1,134 0.01% 2,403,005
2015-07-17 2015-07-15 18.386 126,384 +2,833 0.01% 2,323,655
2015-07-16 2015-07-14 19.056 123,551 +1,134 0.01% 2,354,409
2015-07-15 2015-07-13 20.362 122,417 +1,700 0.01% 2,492,639
2015-07-14 2015-07-10 18.527 120,717 -6,234 0.01% 2,236,504
2015-07-13 2015-07-09 17.168 126,951 +8,501 0.01% 2,179,520
2015-07-08 2015-07-06 16.939 118,450 +9,068 0.01% 2,006,403
2015-07-06 2015-07-02 20.856 109,382 +4,534 0.01% 2,281,262
2015-07-03 2015-06-30 21.597 104,848 +11,335 0.01% 2,264,402
2015-07-02 2015-06-29 21.738 93,513 +2,834 0.01% 2,032,800
2015-06-29 2015-06-25 25.055 90,679 +1,133 0.01% 2,271,993
2015-06-25 2015-06-23 25.973 89,546 -567 0.01% 2,325,765
2015-06-23 2015-06-19 24.561 90,113 -2,267 0.01% 2,213,291
2015-06-18 2015-06-16 23.820 92,380 -5,667 0.01% 2,200,512
2015-06-09 2015-06-05 26.361 98,047 +1,700 0.01% 2,584,621
2015-06-05 2015-06-03 26.785 96,347 +1,134 0.01% 2,580,607
2015-06-04 2015-06-02 27.808 95,213 +2,267 0.01% 2,647,673
2015-06-02 2015-05-29 27.455 92,946 +566 0.01% 2,551,833
2015-06-01 2015-05-28 27.667 92,380 -10,201 0.01% 2,555,853
2015-05-29 2015-05-27 28.231 102,581 -11,335 0.01% 2,896,002
2015-05-28 2015-05-26 29.678 113,916 -15,869 0.01% 3,380,825
2015-05-27 2015-05-22 30.349 129,785 +15,869 0.01% 3,938,809
2015-05-26 2015-05-21 28.796 113,916 +17,003 0.01% 3,280,324
2015-05-21 2015-05-19 25.479 96,913 +4,533 0.01% 2,469,228
2015-05-19 2015-05-15 23.820 92,380 -566 0.01% 2,200,512
2015-05-14 2015-05-12 23.997 92,946 -1,700 0.01% 2,230,394
2015-05-11 2015-05-07 22.338 94,646 +1,700 0.01% 2,114,209
2015-05-08 2015-05-06 23.361 92,946 -2,834 0.01% 2,171,354
2015-05-07 2015-05-05 23.997 95,780 +3,400 0.01% 2,298,400
2015-05-05 2015-04-30 25.805 92,380 +1,420 0.01% 2,383,835
2015-05-04 2015-04-29 25.948 90,960 -1,674 0.01% 2,360,233
2015-04-30 2015-04-28 24.801 92,634 +1,116 0.01% 2,297,430
2015-04-29 2015-04-27 25.482 91,518 -1,116 0.01% 2,332,072
2015-04-28 2015-04-24 23.762 92,634 +3,348 0.01% 2,201,151
2015-04-27 2015-04-23 23.798 89,286 -1,116 0.01% 2,124,796
2015-04-22 2015-04-20 20.106 90,402 -558 0.01% 1,817,635
2015-04-21 2015-04-17 20.751 90,960 -3,907 0.01% 1,887,534
2015-04-15 2015-04-13 22.758 94,867 +6,697 0.01% 2,159,010
2015-04-14 2015-04-10 19.533 88,170 -558 0.01% 1,722,198
2015-04-13 2015-04-09 18.995 88,728 -12,277 0.01% 1,685,398
2015-04-08 2015-04-01 13.745 101,005 -5,580 0.01% 1,388,270
2015-04-01 2015-03-30 12.992 106,585 -2,791 0.01% 1,384,745
2015-03-20 2015-03-18 12.078 109,376 +3,907 0.01% 1,321,045
2015-03-02 2015-02-26 12.168 105,469 -1,116 0.01% 1,283,307
2015-01-29 2015-01-27 11.523 106,585 -5,581 0.01% 1,228,126
2015-01-22 2015-01-20 10.734 112,166 +5,581 0.01% 1,203,993
2014-12-15 2014-12-11 11.415 106,585 -11,161 0.01% 1,216,666
2014-12-11 2014-12-09 11.720 117,746 +5,580 0.01% 1,379,939
2014-12-10 2014-12-08 12.490 112,166 +1,116 0.01% 1,400,973
2014-12-09 2014-12-05 11.881 111,050 -5,580 0.01% 1,319,374
2014-12-05 2014-12-03 11.684 116,630 -5,580 0.01% 1,362,679
2014-11-26 2014-11-24 10.734 122,210 +5,580 0.01% 1,311,805
2014-11-04 2014-10-31 10.465 116,630 -558 0.01% 1,220,559
2014-09-29 2014-09-25 10.519 117,188 -11,161 0.01% 1,232,699
2014-09-25 2014-09-23 10.268 128,349 -16,741 0.01% 1,317,901
2014-09-24 2014-09-22 10.286 145,090 -11,161 0.01% 1,492,400
2014-09-16 2014-09-12 11.110 156,251 -4,464 0.02% 1,736,002
2014-09-15 2014-09-11 10.895 160,715 +11,161 0.02% 1,751,039
2014-09-12 2014-09-10 11.075 149,554 +5,580 0.02% 1,656,236
2014-09-01 2014-08-28 10.877 143,974 +4,464 0.01% 1,566,061
2014-08-28 2014-08-26 11.164 139,510 -2,790 0.01% 1,557,504
2014-08-27 2014-08-25 11.236 142,300 +8,929 0.01% 1,598,852
2014-08-19 2014-08-15 11.075 133,371 -27,344 0.01% 1,477,018
2014-07-30 2014-07-28 10.143 160,715 -5,580 0.02% 1,630,079
2014-07-28 2014-07-24 10.089 166,295 -11,161 0.02% 1,677,735
2014-07-17 2014-07-15 9.677 177,456 -1,674 0.02% 1,717,198
2014-07-07 2014-07-03 9.695 179,130 -5,581 0.02% 1,736,606
2014-06-25 2014-06-23 9.014 184,711 -5,580 0.02% 1,664,932
2014-06-11 2014-06-09 8.996 190,291 +1,674 0.02% 1,711,819
2014-05-02 2014-04-29 9.010 188,617 +4,053 0.02% 1,699,475
2014-04-28 2014-04-24 9.175 184,564 -546 0.02% 1,693,376
2014-04-14 2014-04-10 10.072 185,110 +9,282 0.02% 1,864,495
2014-04-09 2014-04-07 9.157 175,828 -2,730 0.02% 1,610,003
2014-03-18 2014-03-14 8.516 178,558 -21,842 0.02% 1,520,551
2014-03-14 2014-03-12 8.607 200,400 +5,461 0.02% 1,724,902
2014-02-05 2014-01-30 9.248 194,939 +3,822 0.02% 1,802,847
2014-02-04 2014-01-28 9.413 191,117 +2,730 0.02% 1,799,000
2014-01-23 2014-01-21 10.274 188,387 -10,921 0.02% 1,935,453
2014-01-20 2014-01-16 10.201 199,308 +5,461 0.02% 2,033,053
2014-01-13 2014-01-09 10.494 193,847 +2,730 0.02% 2,034,148
2014-01-10 2014-01-08 10.695 191,117 -5,460 0.02% 2,044,000
2014-01-02 2013-12-27 10.713 196,577 -1,639 0.02% 2,105,995
2013-12-23 2013-12-19 10.109 198,216 +5,461 0.02% 2,003,764
2013-12-11 2013-12-09 10.384 192,755 +5,460 0.02% 2,001,509
2013-12-06 2013-12-04 10.127 187,295 -6,006 0.02% 1,896,794
2013-12-03 2013-11-29 9.413 193,301 -5,461 0.02% 1,819,558
2013-11-29 2013-11-27 9.230 198,762 +10,921 0.02% 1,834,563
2013-11-28 2013-11-26 9.120 187,841 +5,461 0.02% 1,713,123
2013-11-26 2013-11-22 9.230 182,380 -5,461 0.02% 1,683,358
2013-11-25 2013-11-21 9.230 187,841 -1,092 0.02% 1,733,763
2013-11-18 2013-11-14 8.534 188,933 -5,460 0.02% 1,612,362
2013-11-15 2013-11-13 8.442 194,393 -5,461 0.02% 1,641,158
2013-10-15 2013-10-10 8.626 199,854 +5,461 0.02% 1,723,862
2013-09-11 2013-09-09 8.882 194,393 -21,842 0.02% 1,726,598
2013-09-04 2013-09-02 8.259 216,235 -546 0.02% 1,785,958
2013-08-26 2013-08-22 8.259 216,781 +5,460 0.02% 1,790,468
2013-08-19 2013-08-15 8.644 211,321 -20,204 0.02% 1,826,642
2013-08-16 2013-08-13 8.790 231,525 +21,842 0.02% 2,035,204
2013-07-30 2013-07-26 7.948 209,683 -10,921 0.02% 1,666,563
2013-07-26 2013-07-24 8.003 220,604 -8,736 0.02% 1,765,483
2013-07-25 2013-07-23 7.710 229,340 -3,277 0.02% 1,768,197
2013-06-24 2013-06-20 7.545 232,617 +5,461 0.02% 1,755,122
2013-06-17 2013-06-13 7.454 227,156 +5,460 0.02% 1,693,119
2013-06-04 2013-05-31 8.388 221,696 +4,369 0.02% 1,859,482
2013-05-28 2013-05-24 8.607 217,327 +5,460 0.02% 1,870,597
2013-05-20 2013-05-15 8.681 211,867 -3,276 0.02% 1,839,121
2013-05-10 2013-05-08 9.642 215,143 +20,750 0.02% 2,074,481
2013-05-09 2013-05-07 9.529 194,393 +6,098 0.02% 1,852,350
2013-05-08 2013-05-06 9.340 188,295 +5,290 0.02% 1,758,643
2013-05-07 2013-05-03 9.056 183,005 +1,057 0.02% 1,657,336
2013-04-25 2013-04-23 8.867 181,948 +10,579 0.02% 1,613,363
2013-04-11 2013-04-09 8.886 171,369 +2,644 0.02% 1,522,797
2013-04-10 2013-04-08 8.470 168,725 +10,579 0.02% 1,429,122
2013-03-20 2013-03-18 9.491 158,146 -1,058 0.02% 1,500,977
2013-03-12 2013-03-08 9.964 159,204 +5,289 0.02% 1,586,268
2013-03-06 2013-03-04 9.756 153,915 -4,231 0.02% 1,501,560
2013-03-05 2013-03-01 10.096 158,146 -5,290 0.02% 1,596,656
2013-02-25 2013-02-21 9.964 163,436 +5,290 0.02% 1,628,435
2013-02-20 2013-02-18 10.739 158,146 -10,579 0.02% 1,698,316
2013-02-19 2013-02-15 10.777 168,725 -10,578 0.02% 1,818,303
2013-02-07 2013-02-05 10.512 179,303 -16,925 0.02% 1,884,839
2013-02-05 2013-02-01 10.455 196,228 -5,290 0.02% 2,051,626
2013-01-29 2013-01-25 10.058 201,518 +8,463 0.02% 2,026,924
2013-01-28 2013-01-24 10.474 193,055 +10,578 0.02% 2,022,101
2013-01-25 2013-01-23 10.550 182,477 +5,290 0.02% 1,925,105
2013-01-23 2013-01-21 10.871 177,187 +5,289 0.02% 1,926,246
2013-01-17 2013-01-15 10.134 171,898 +17,983 0.02% 1,741,998
2013-01-14 2013-01-10 10.134 153,915 +10,578 0.02% 1,559,760
2013-01-11 2013-01-09 10.115 143,337 +5,290 0.02% 1,449,853
2013-01-10 2013-01-08 10.039 138,047 +8,462 0.01% 1,385,905
2013-01-02 2012-12-27 9.623 129,585 -37,024 0.01% 1,247,052
2012-12-28 2012-12-24 9.453 166,609 +37,024 0.02% 1,575,000
2012-12-19 2012-12-17 9.359 129,585 +5,289 0.01% 1,212,752
2012-12-18 2012-12-14 9.340 124,296 -15,867 0.01% 1,160,903
2012-12-14 2012-12-12 9.264 140,163 -10,579 0.02% 1,298,498
2012-12-12 2012-12-10 8.829 150,742 +2,645 0.02% 1,330,954
2012-12-11 2012-12-07 8.621 148,097 +4,231 0.02% 1,276,801
2012-12-05 2012-12-03 8.016 143,866 -5,289 0.02% 1,153,283
2012-12-03 2012-11-29 7.922 149,155 -10,578 0.02% 1,181,582
2012-11-30 2012-11-28 7.979 159,733 +10,578 0.02% 1,274,439
2012-11-28 2012-11-26 8.035 149,155 -4,231 0.02% 1,198,502
2012-11-23 2012-11-21 7.789 153,386 +4,231 0.02% 1,194,799
2012-11-15 2012-11-13 7.733 149,155 +16,926 0.02% 1,153,382
2012-11-13 2012-11-09 7.941 132,229 +5,289 0.01% 1,049,997
2012-11-05 2012-11-01 8.168 126,940 -10,579 0.01% 1,036,798
2012-10-30 2012-10-26 7.733 137,519 -4,760 0.01% 1,063,403
2012-10-25 2012-10-22 8.054 142,279 +2,645 0.02% 1,145,941
2012-10-22 2012-10-18 7.941 139,634 +12,694 0.02% 1,108,798
2012-09-18 2012-09-14 7.241 126,940 -10,579 0.01% 919,198
2012-09-12 2012-09-10 6.598 137,519 -1,057 0.01% 907,403
2012-09-11 2012-09-07 6.447 138,576 -5,290 0.01% 893,417
2012-09-03 2012-08-30 6.315 143,866 -2,115 0.02% 908,483
2012-08-28 2012-08-24 6.466 145,981 -1,587 0.02% 943,918
2012-08-17 2012-08-15 6.315 147,568 +1,058 0.02% 931,860
2012-08-16 2012-08-14 6.447 146,510 +5,289 0.02% 944,569
2012-08-10 2012-08-08 6.769 141,221 -5,289 0.02% 955,860
2012-08-02 2012-07-31 6.750 146,510 -10,579 0.02% 988,889
2012-07-18 2012-07-16 6.712 157,089 +10,579 0.02% 1,054,353
2012-07-10 2012-07-06 7.184 146,510 +5,289 0.02% 1,052,599
2012-07-06 2012-07-04 7.298 141,221 -14,281 0.02% 1,030,620
2012-07-03 2012-06-28 6.731 155,502 +10,579 0.02% 1,046,642
2012-06-29 2012-06-27 6.806 144,923 +5,289 0.02% 986,397
2012-06-19 2012-06-15 7.506 139,634 -10,579 0.02% 1,048,078
2012-06-15 2012-06-13 6.901 150,213 +5,290 0.02% 1,036,603
2012-06-14 2012-06-12 6.806 144,923 +5,289 0.02% 986,397
2012-06-01 2012-05-30 7.374 139,634 +5,289 0.02% 1,029,598
2012-05-15 2012-05-11 7.789 134,345 -2,116 0.01% 1,046,479
2012-04-30 2012-04-26 8.540 136,461 +1,717 0.01% 1,165,344
2012-03-26 2012-03-22 9.306 134,744 -2,089 0.01% 1,253,881
2012-03-23 2012-03-21 9.306 136,833 -2,089 0.01% 1,273,321
2012-03-21 2012-03-19 9.574 138,922 +5,223 0.02% 1,330,000
2012-03-19 2012-03-15 9.784 133,699 +2,089 0.01% 1,308,157
2012-03-16 2012-03-14 10.014 131,610 -2,612 0.01% 1,317,957
2012-03-15 2012-03-13 10.282 134,222 +2,612 0.01% 1,380,094
2012-03-13 2012-03-09 10.301 131,610 -5,223 0.01% 1,355,757
2012-03-08 2012-03-06 9.803 136,833 +5,223 0.01% 1,341,441
2012-03-07 2012-03-05 9.995 131,610 +2,089 0.01% 1,315,437
2012-02-28 2012-02-24 10.569 129,521 +2,089 0.01% 1,368,957
2012-02-21 2012-02-17 10.895 127,432 +2,089 0.01% 1,388,358
2012-02-20 2012-02-16 10.914 125,343 -2,611 0.01% 1,367,998
2012-02-17 2012-02-15 10.742 127,954 +3,133 0.01% 1,374,445
2012-02-10 2012-02-08 10.282 124,821 +3,656 0.01% 1,283,431
2012-02-08 2012-02-06 9.593 121,165 -10,445 0.01% 1,162,320
2012-02-07 2012-02-03 9.287 131,610 +10,445 0.01% 1,222,197
2012-01-26 2012-01-19 9.172 121,165 -3,656 0.01% 1,111,280
2011-12-16 2011-12-14 7.831 124,821 +3,656 0.01% 977,511
2011-12-05 2011-12-01 8.712 121,165 -2,611 0.01% 1,055,600
2011-11-30 2011-11-28 7.984 123,776 -5,223 0.01% 988,287
2011-11-28 2011-11-24 7.659 128,999 +5,223 0.01% 988,000
2011-11-14 2011-11-10 7.965 123,776 +7,834 0.01% 985,917
2011-11-11 2011-11-09 8.482 115,942 +522 0.01% 983,457
2011-11-08 2011-11-04 8.348 115,420 -5,223 0.01% 963,559
2011-11-04 2011-11-02 8.099 120,643 +5,223 0.01% 977,132
2011-10-28 2011-10-26 8.272 115,420 -5,223 0.01% 954,719
2011-10-26 2011-10-24 7.602 120,643 -5,222 0.01% 917,072
2011-10-21 2011-10-19 7.314 125,865 +5,222 0.01% 920,617
2011-10-20 2011-10-18 7.085 120,643 +5,223 0.01% 854,702
2011-09-27 2011-09-23 5.514 115,420 +10,445 0.01% 636,479
2011-09-15 2011-09-12 7.487 104,975 -10,445 0.01% 785,911
2011-09-14 2011-09-09 7.946 115,420 +10,445 0.01% 917,149
2011-09-06 2011-09-02 8.348 104,975 -31,336 0.01% 876,361
2011-09-02 2011-08-31 8.425 136,311 +31,336 0.01% 1,148,403
2011-08-18 2011-08-16 8.904 104,975 +2,089 0.01% 934,651
2011-08-11 2011-08-09 9.210 102,886 +5,223 0.01% 947,572
2011-08-09 2011-08-05 9.574 97,663 +6,789 0.01% 934,998
2011-07-28 2011-07-26 12.044 90,874 +522 0.01% 1,094,463
2011-07-27 2011-07-25 11.833 90,352 +9,923 0.01% 1,069,146
2011-07-26 2011-07-22 11.986 80,429 +5,223 0.01% 964,046
2011-07-22 2011-07-20 11.891 75,206 +3,656 0.01% 894,241
2011-07-21 2011-07-19 11.833 71,550 +10,967 0.01% 846,659
2011-07-20 2011-07-18 11.814 60,583 +2,612 0.01% 715,726
2011-07-13 2011-07-11 11.929 57,971 +8,356 0.01% 691,528
2011-07-12 2011-07-08 12.120 49,615 +10,445 0.01% 601,350
2011-07-08 2011-07-06 11.680 39,170 +5,223 0.00% 457,503
2011-07-07 2011-07-05 11.967 33,947 +1,044 0.00% 406,249
2011-07-04 2011-06-29 12.465 32,903 +2,612 0.00% 410,135
2011-06-30 2011-06-28 12.427 30,291 +12,534 0.00% 376,417
2011-06-23 2011-06-21 11.450 17,757 +1,045 0.00% 203,321
2011-06-08 2011-06-03 12.829 16,712 +5,744 0.00% 214,395
2011-05-31 2011-05-27 12.925 10,968 +2,612 0.00% 141,756
2011-05-25 2011-05-23 12.522 8,356 +5,222 0.00% 104,637
2011-04-27 2011-04-21 15.134 3,134 +65 0.00% 47,431
2010-04-21 2010-04-19 9.891 3,069 +48 0.00% 30,356
2010-04-16 2010-04-14 11.222 3,021 -503 0.00% 33,901
2009-07-28 2009-07-24 7.031 3,524 -2,518 0.00% 24,777
2008-09-11 2008-09-09 10.837 6,042 +62 0.00% 65,476
2008-05-19 2008-05-15 15.908 5,980 +277 0.00% 95,128
2008-01-22 2008-01-18 12.836 5,703 -475 0.00% 73,201
2007-12-14 2007-12-12 16.265 6,178 +2,376 0.00% 100,488
2007-12-04 2007-11-30 17.591 3,802 -1,901 0.00% 66,881
2007-12-03 2007-11-29 17.360 5,703 +2,376 0.00% 99,002
2007-11-27 2007-11-23 17.254 3,327 -1,425 0.00% 57,405
2007-11-26 2007-11-22 16.055 4,752 0.00% 76,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top