History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,251,000 | +0 | 0.07% | 3,227,580 |
| 2025-10-13 | 2025-10-09 | 2.690 | 1,251,000 | +0 | 0.07% | 3,365,190 |
| 2025-10-10 | 2025-10-08 | 2.680 | 1,251,000 | +4,000 | 0.07% | 3,352,680 |
| 2025-10-08 | 2025-10-03 | 2.660 | 1,247,000 | +11,000 | 0.07% | 3,317,020 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,236,000 | -11,000 | 0.07% | 3,374,280 |
| 2025-10-03 | 2025-09-30 | 2.640 | 1,247,000 | +3,000 | 0.07% | 3,292,080 |
| 2025-10-02 | 2025-09-29 | 2.650 | 1,244,000 | +1,000 | 0.07% | 3,296,600 |
| 2025-09-30 | 2025-09-26 | 2.500 | 1,243,000 | -53,000 | 0.07% | 3,107,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 1,296,000 | -50,000 | 0.07% | 3,628,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 1,346,000 | -14,000 | 0.07% | 3,768,800 |
| 2025-09-12 | 2025-09-10 | 2.780 | 1,360,000 | +30,000 | 0.07% | 3,780,800 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,330,000 | +5,000 | 0.07% | 3,644,200 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,325,000 | -20,000 | 0.07% | 3,604,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,345,000 | +50,000 | 0.07% | 3,483,550 |
| 2025-08-29 | 2025-08-27 | 2.790 | 1,295,000 | -500,000 | 0.07% | 3,613,050 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,795,000 | -510,000 | 0.10% | 5,097,800 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,305,000 | +10,000 | 0.13% | 6,407,900 |
| 2025-08-25 | 2025-08-21 | 2.880 | 2,295,000 | -10,000 | 0.13% | 6,609,600 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,305,000 | -20,000 | 0.13% | 6,546,200 |
| 2025-08-21 | 2025-08-19 | 2.930 | 2,325,000 | -121,000 | 0.13% | 6,812,250 |
| 2025-08-20 | 2025-08-18 | 2.830 | 2,446,000 | +1,050,000 | 0.13% | 6,922,180 |
| 2025-08-18 | 2025-08-14 | 2.380 | 1,396,000 | -15,000 | 0.08% | 3,322,480 |
| 2025-08-11 | 2025-08-07 | 2.150 | 1,411,000 | -53,000 | 0.08% | 3,033,650 |
| 2025-07-17 | 2025-07-15 | 2.080 | 1,464,000 | -10,000 | 0.08% | 3,045,120 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,474,000 | -8,000 | 0.08% | 2,948,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,482,000 | -14,000 | 0.08% | 2,889,900 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,496,000 | -1,000 | 0.08% | 2,288,880 |
| 2025-06-17 | 2025-06-13 | 1.520 | 1,497,000 | -10,000 | 0.08% | 2,275,440 |
| 2025-06-10 | 2025-06-06 | 1.430 | 1,507,000 | -13,000 | 0.08% | 2,155,010 |
| 2025-05-27 | 2025-05-23 | 1.410 | 1,520,000 | -200,000 | 0.08% | 2,143,200 |
| 2025-05-14 | 2025-05-12 | 1.490 | 1,720,000 | +10,000 | 0.09% | 2,562,800 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,710,000 | +12,574 | 0.09% | 2,342,827 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,697,426 | -29,780 | 0.09% | 2,325,599 |
| 2025-04-25 | 2025-04-23 | 1.400 | 1,727,206 | -327,573 | 0.10% | 2,418,600 |
| 2025-04-23 | 2025-04-17 | 1.360 | 2,054,779 | +29,779 | 0.11% | 2,794,499 |
| 2025-04-09 | 2025-04-07 | 1.289 | 2,025,000 | +297,794 | 0.11% | 2,611,200 |
| 2025-03-27 | 2025-03-25 | 1.602 | 1,727,206 | +198,530 | 0.10% | 2,766,600 |
| 2025-03-18 | 2025-03-14 | 1.692 | 1,528,676 | +4,963 | 0.08% | 2,587,199 |
| 2025-03-13 | 2025-03-11 | 1.703 | 1,523,713 | -3,971 | 0.08% | 2,594,150 |
| 2025-03-06 | 2025-03-04 | 1.592 | 1,527,684 | -19,853 | 0.08% | 2,431,620 |
| 2025-02-27 | 2025-02-25 | 1.582 | 1,547,537 | -29,779 | 0.09% | 2,447,630 |
| 2025-02-19 | 2025-02-17 | 1.723 | 1,577,316 | +29,779 | 0.09% | 2,717,190 |
| 2025-02-18 | 2025-02-14 | 1.733 | 1,547,537 | -32,757 | 0.09% | 2,681,480 |
| 2025-02-17 | 2025-02-13 | 1.622 | 1,580,294 | -47,647 | 0.09% | 2,563,120 |
| 2025-02-13 | 2025-02-11 | 1.551 | 1,627,941 | -29,780 | 0.09% | 2,525,600 |
| 2025-02-07 | 2025-02-05 | 1.471 | 1,657,721 | +25,809 | 0.09% | 2,438,201 |
| 2025-02-05 | 2025-02-03 | 1.400 | 1,631,912 | -15,882 | 0.09% | 2,285,160 |
| 2025-01-23 | 2025-01-21 | 1.451 | 1,647,794 | +29,779 | 0.09% | 2,390,400 |
| 2025-01-02 | 2024-12-27 | 1.572 | 1,618,015 | +19,853 | 0.09% | 2,542,800 |
| 2024-12-20 | 2024-12-18 | 1.521 | 1,598,162 | +32,758 | 0.09% | 2,431,100 |
| 2024-11-14 | 2024-11-12 | 1.733 | 1,565,404 | +17,867 | 0.09% | 2,712,439 |
| 2024-11-11 | 2024-11-07 | 1.914 | 1,547,537 | +158,824 | 0.09% | 2,962,100 |
| 2024-10-17 | 2024-10-15 | 1.743 | 1,388,713 | -66,508 | 0.08% | 2,420,270 |
| 2024-10-15 | 2024-10-10 | 1.954 | 1,455,221 | +34,743 | 0.08% | 2,844,041 |
| 2024-10-14 | 2024-10-09 | 1.904 | 1,420,478 | +31,765 | 0.08% | 2,704,590 |
| 2024-10-10 | 2024-10-08 | 2.126 | 1,388,713 | -78,419 | 0.08% | 2,951,889 |
| 2024-10-09 | 2024-10-07 | 2.670 | 1,467,132 | -65,515 | 0.08% | 3,916,699 |
| 2024-10-08 | 2024-10-04 | 2.569 | 1,532,647 | +29,779 | 0.08% | 3,937,200 |
| 2024-10-07 | 2024-10-03 | 2.307 | 1,502,868 | -76,433 | 0.08% | 3,467,061 |
| 2024-10-04 | 2024-10-02 | 2.418 | 1,579,301 | -59,559 | 0.09% | 3,818,399 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,638,860 | -5,956 | 0.09% | 3,202,939 |
| 2024-10-02 | 2024-09-27 | 1.753 | 1,644,816 | +15,882 | 0.09% | 2,883,180 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,628,934 | -7,941 | 0.09% | 2,280,990 |
| 2024-09-03 | 2024-08-30 | 1.410 | 1,636,875 | +5,956 | 0.09% | 2,308,600 |
| 2024-08-01 | 2024-07-30 | 1.481 | 1,630,919 | +5,956 | 0.09% | 2,415,210 |
| 2024-07-19 | 2024-07-17 | 1.602 | 1,624,963 | +9,926 | 0.09% | 2,602,830 |
| 2024-07-10 | 2024-07-08 | 1.431 | 1,615,037 | +9,927 | 0.09% | 2,310,340 |
| 2024-07-04 | 2024-07-02 | 1.491 | 1,605,110 | -19,853 | 0.09% | 2,393,160 |
| 2024-07-02 | 2024-06-27 | 1.652 | 1,624,963 | +17,867 | 0.09% | 2,684,680 |
| 2024-06-18 | 2024-06-14 | 1.733 | 1,607,096 | -992 | 0.09% | 2,784,681 |
| 2024-06-07 | 2024-06-05 | 1.783 | 1,608,088 | +27,794 | 0.09% | 2,867,400 |
| 2024-06-04 | 2024-05-31 | 1.713 | 1,580,294 | +7,941 | 0.09% | 2,706,400 |
| 2024-06-03 | 2024-05-30 | 1.793 | 1,572,353 | +27,794 | 0.09% | 2,819,520 |
| 2024-05-28 | 2024-05-24 | 1.874 | 1,544,559 | +4,963 | 0.09% | 2,894,160 |
| 2024-05-27 | 2024-05-23 | 1.964 | 1,539,596 | +19,853 | 0.08% | 3,024,451 |
| 2024-05-23 | 2024-05-21 | 1.975 | 1,519,743 | -9,926 | 0.08% | 3,000,761 |
| 2024-05-21 | 2024-05-17 | 2.105 | 1,529,669 | -158,824 | 0.08% | 3,220,690 |
| 2024-05-16 | 2024-05-13 | 2.116 | 1,688,493 | +39,706 | 0.09% | 3,572,101 |
| 2024-05-13 | 2024-05-09 | 1.975 | 1,648,787 | -9,926 | 0.09% | 3,255,560 |
| 2024-05-08 | 2024-05-06 | 2.005 | 1,658,713 | -20,846 | 0.09% | 3,325,290 |
| 2024-05-03 | 2024-04-30 | 1.813 | 1,679,559 | -49,632 | 0.09% | 3,045,600 |
| 2024-04-30 | 2024-04-26 | 1.823 | 1,729,191 | -7,941 | 0.10% | 3,153,020 |
| 2024-04-29 | 2024-04-25 | 1.713 | 1,737,132 | +9,926 | 0.10% | 2,974,999 |
| 2024-04-26 | 2024-04-24 | 1.743 | 1,727,206 | -3,970 | 0.10% | 3,010,200 |
| 2024-04-18 | 2024-04-16 | 1.672 | 1,731,176 | +8,933 | 0.10% | 2,895,039 |
| 2024-02-06 | 2024-02-02 | 1.763 | 1,722,243 | +59,559 | 0.09% | 3,036,251 |
| 2024-02-02 | 2024-01-31 | 1.813 | 1,662,684 | -6,948 | 0.09% | 3,015,000 |
| 2024-01-29 | 2024-01-25 | 1.833 | 1,669,632 | +6,948 | 0.09% | 3,061,239 |
| 2024-01-22 | 2024-01-18 | 1.813 | 1,662,684 | +25,809 | 0.09% | 3,015,000 |
| 2024-01-19 | 2024-01-17 | 1.934 | 1,636,875 | -33,750 | 0.09% | 3,166,080 |
| 2024-01-11 | 2024-01-09 | 2.045 | 1,670,625 | -9,926 | 0.09% | 3,416,490 |
| 2024-01-05 | 2024-01-03 | 2.156 | 1,680,551 | -19,853 | 0.09% | 3,623,019 |
| 2024-01-02 | 2023-12-28 | 2.257 | 1,700,404 | -69,486 | 0.09% | 3,837,119 |
| 2023-12-29 | 2023-12-27 | 3.148 | 1,769,890 | -1,985 | 0.10% | 5,571,876 |
| 2023-12-28 | 2023-12-22 | 3.161 | 1,771,875 | +354,375 | 0.10% | 5,600,438 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,417,500 | +42,882 | 0.10% | 4,533,900 |
| 2023-12-18 | 2023-12-14 | 2.959 | 1,374,618 | -15,882 | 0.09% | 4,067,851 |
| 2023-12-14 | 2023-12-12 | 2.884 | 1,390,500 | +15,882 | 0.10% | 4,009,790 |
| 2023-12-13 | 2023-12-11 | 2.796 | 1,374,618 | -29,382 | 0.09% | 3,842,821 |
| 2023-12-07 | 2023-12-05 | 2.833 | 1,404,000 | +27,794 | 0.10% | 3,978,000 |
| 2023-12-05 | 2023-12-01 | 2.909 | 1,376,206 | -8,735 | 0.09% | 4,003,230 |
| 2023-12-01 | 2023-11-29 | 2.997 | 1,384,941 | -11,912 | 0.10% | 4,150,719 |
| 2023-11-30 | 2023-11-28 | 2.972 | 1,396,853 | +28,588 | 0.10% | 4,151,240 |
| 2023-11-29 | 2023-11-27 | 2.896 | 1,368,265 | +7,941 | 0.09% | 3,962,901 |
| 2023-11-24 | 2023-11-22 | 2.884 | 1,360,324 | +2,383 | 0.09% | 3,922,771 |
| 2023-11-23 | 2023-11-21 | 2.997 | 1,357,941 | -2,383 | 0.09% | 4,069,799 |
| 2023-11-21 | 2023-11-17 | 3.022 | 1,360,324 | -7,941 | 0.09% | 4,111,201 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,368,265 | -7,941 | 0.09% | 4,652,101 |
| 2023-10-26 | 2023-10-24 | 3.413 | 1,376,206 | -7,941 | 0.09% | 4,696,430 |
| 2023-10-13 | 2023-10-11 | 3.337 | 1,384,147 | -3,177 | 0.10% | 4,618,950 |
| 2023-10-05 | 2023-10-03 | 3.047 | 1,387,324 | +2,383 | 0.10% | 4,227,741 |
| 2023-09-28 | 2023-09-26 | 3.261 | 1,384,941 | -3,971 | 0.10% | 4,516,959 |
| 2023-09-19 | 2023-09-15 | 3.047 | 1,388,912 | +34,147 | 0.10% | 4,232,581 |
| 2023-09-13 | 2023-09-11 | 3.261 | 1,354,765 | +2,383 | 0.09% | 4,418,541 |
| 2023-09-05 | 2023-08-31 | 3.362 | 1,352,382 | -7,942 | 0.09% | 4,547,009 |
| 2023-08-16 | 2023-08-14 | 3.526 | 1,360,324 | +3,177 | 0.09% | 4,796,402 |
| 2023-08-09 | 2023-08-07 | 3.387 | 1,357,147 | +794 | 0.09% | 4,597,210 |
| 2023-08-03 | 2023-08-01 | 3.690 | 1,356,353 | -1,588 | 0.09% | 5,004,440 |
| 2023-08-01 | 2023-07-28 | 3.702 | 1,357,941 | -8,735 | 0.09% | 5,027,399 |
| 2023-07-31 | 2023-07-27 | 3.539 | 1,366,676 | -5,559 | 0.09% | 4,836,008 |
| 2023-07-28 | 2023-07-26 | 3.513 | 1,372,235 | -794 | 0.09% | 4,821,119 |
| 2023-07-20 | 2023-07-18 | 3.526 | 1,373,029 | -79,412 | 0.09% | 4,841,199 |
| 2023-07-19 | 2023-07-14 | 3.589 | 1,452,441 | +79,412 | 0.10% | 5,212,649 |
| 2023-07-06 | 2023-07-04 | 3.236 | 1,373,029 | -35,736 | 0.09% | 4,443,529 |
| 2023-07-05 | 2023-07-03 | 3.199 | 1,408,765 | -15,882 | 0.10% | 4,505,961 |
| 2023-07-04 | 2023-06-30 | 3.110 | 1,424,647 | +11,912 | 0.10% | 4,431,180 |
| 2023-07-03 | 2023-06-29 | 3.148 | 1,412,735 | +18,264 | 0.10% | 4,447,499 |
| 2023-06-30 | 2023-06-28 | 3.287 | 1,394,471 | +23,824 | 0.10% | 4,583,161 |
| 2023-06-28 | 2023-06-26 | 3.287 | 1,370,647 | -31,765 | 0.09% | 4,504,860 |
| 2023-06-27 | 2023-06-23 | 3.287 | 1,402,412 | +31,765 | 0.10% | 4,609,261 |
| 2023-06-26 | 2023-06-21 | 3.400 | 1,370,647 | -17,471 | 0.09% | 4,660,200 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,388,118 | +17,471 | 0.10% | 4,719,601 |
| 2023-06-20 | 2023-06-16 | 3.601 | 1,370,647 | -7,941 | 0.09% | 4,936,360 |
| 2023-06-15 | 2023-06-13 | 3.551 | 1,378,588 | -15,883 | 0.10% | 4,895,519 |
| 2023-06-13 | 2023-06-09 | 3.639 | 1,394,471 | -23,823 | 0.10% | 5,074,841 |
| 2023-06-12 | 2023-06-08 | 3.513 | 1,418,294 | +29,382 | 0.10% | 4,982,940 |
| 2023-06-09 | 2023-06-07 | 3.224 | 1,388,912 | -39,706 | 0.10% | 4,477,441 |
| 2023-06-08 | 2023-06-06 | 3.249 | 1,428,618 | -63,529 | 0.10% | 4,641,421 |
| 2023-06-07 | 2023-06-05 | 3.199 | 1,492,147 | +7,941 | 0.10% | 4,772,660 |
| 2023-06-06 | 2023-06-02 | 3.148 | 1,484,206 | +90,530 | 0.10% | 4,672,500 |
| 2023-05-16 | 2023-05-12 | 2.934 | 1,393,676 | +15,882 | 0.10% | 4,089,149 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,377,794 | +19,043 | 0.09% | 4,363,103 |
| 2023-04-20 | 2023-04-18 | 3.537 | 1,358,751 | -11,748 | 0.09% | 4,805,948 |
| 2023-04-17 | 2023-04-13 | 3.384 | 1,370,499 | +2,350 | 0.10% | 4,637,501 |
| 2023-04-14 | 2023-04-12 | 3.422 | 1,368,149 | +25,060 | 0.10% | 4,681,960 |
| 2023-03-22 | 2023-03-20 | 3.026 | 1,343,089 | +2,350 | 0.09% | 4,064,551 |
| 2023-03-20 | 2023-03-16 | 3.231 | 1,340,739 | +1,566 | 0.09% | 4,331,359 |
| 2023-03-14 | 2023-03-10 | 3.269 | 1,339,173 | +2,350 | 0.09% | 4,377,600 |
| 2023-03-10 | 2023-03-08 | 3.524 | 1,336,823 | +3,915 | 0.09% | 4,711,318 |
| 2023-02-28 | 2023-02-24 | 3.690 | 1,332,908 | +1,567 | 0.09% | 4,918,781 |
| 2023-02-24 | 2023-02-22 | 3.665 | 1,331,341 | +5,482 | 0.09% | 4,878,998 |
| 2023-02-20 | 2023-02-16 | 3.856 | 1,325,859 | -15,663 | 0.09% | 5,112,858 |
| 2023-02-17 | 2023-02-15 | 3.920 | 1,341,522 | +10,181 | 0.09% | 5,258,909 |
| 2023-02-16 | 2023-02-14 | 3.984 | 1,331,341 | -24,278 | 0.09% | 5,303,998 |
| 2023-02-08 | 2023-02-06 | 3.958 | 1,355,619 | +1,566 | 0.09% | 5,366,101 |
| 2023-02-01 | 2023-01-30 | 4.048 | 1,354,053 | +5,482 | 0.09% | 5,480,932 |
| 2023-01-30 | 2023-01-26 | 4.405 | 1,348,571 | -783 | 0.09% | 5,940,902 |
| 2023-01-26 | 2023-01-19 | 4.303 | 1,349,354 | +3,916 | 0.09% | 5,806,511 |
| 2023-01-13 | 2023-01-11 | 4.278 | 1,345,438 | -15,663 | 0.09% | 5,755,300 |
| 2022-12-22 | 2022-12-20 | 3.537 | 1,361,101 | +3,916 | 0.10% | 4,814,260 |
| 2022-12-20 | 2022-12-16 | 3.729 | 1,357,185 | +11,747 | 0.09% | 5,060,359 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,345,438 | -7,831 | 0.09% | 4,965,020 |
| 2022-12-09 | 2022-12-07 | 3.320 | 1,353,269 | -39,158 | 0.09% | 4,492,799 |
| 2022-12-07 | 2022-12-05 | 3.422 | 1,392,427 | -7,831 | 0.10% | 4,765,042 |
| 2022-12-05 | 2022-12-01 | 3.103 | 1,400,258 | -7,831 | 0.10% | 4,344,840 |
| 2022-11-25 | 2022-11-23 | 2.835 | 1,408,089 | +7,831 | 0.10% | 3,991,559 |
| 2022-11-16 | 2022-11-14 | 2.937 | 1,400,258 | -7,831 | 0.10% | 4,112,400 |
| 2022-11-15 | 2022-11-11 | 2.796 | 1,408,089 | -8,615 | 0.10% | 3,937,619 |
| 2022-11-14 | 2022-11-10 | 2.541 | 1,416,704 | +7,831 | 0.10% | 3,599,910 |
| 2022-11-11 | 2022-11-09 | 2.669 | 1,408,873 | -7,831 | 0.10% | 3,759,911 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,416,704 | -7,831 | 0.10% | 3,853,170 |
| 2022-10-31 | 2022-10-27 | 2.464 | 1,424,535 | -3,916 | 0.10% | 3,510,669 |
| 2022-10-26 | 2022-10-24 | 2.362 | 1,428,451 | -17,229 | 0.10% | 3,374,400 |
| 2022-10-18 | 2022-10-14 | 2.401 | 1,445,680 | -7,832 | 0.10% | 3,470,480 |
| 2022-10-14 | 2022-10-12 | 2.413 | 1,453,512 | -7,831 | 0.10% | 3,507,841 |
| 2022-10-13 | 2022-10-11 | 2.413 | 1,461,343 | +7,831 | 0.10% | 3,526,740 |
| 2022-08-25 | 2022-08-23 | 2.899 | 1,453,512 | +7,832 | 0.10% | 4,213,121 |
| 2022-08-24 | 2022-08-22 | 2.988 | 1,445,680 | -783 | 0.10% | 4,319,639 |
| 2022-08-12 | 2022-08-10 | 2.975 | 1,446,463 | +6,265 | 0.10% | 4,303,509 |
| 2022-08-04 | 2022-08-02 | 3.154 | 1,440,198 | +7,048 | 0.10% | 4,542,329 |
| 2022-07-28 | 2022-07-26 | 3.499 | 1,433,150 | -3,132 | 0.10% | 5,014,200 |
| 2022-07-26 | 2022-07-22 | 3.384 | 1,436,282 | +39,157 | 0.10% | 4,860,098 |
| 2022-07-25 | 2022-07-21 | 3.384 | 1,397,125 | +7,831 | 0.10% | 4,727,599 |
| 2022-07-15 | 2022-07-13 | 3.550 | 1,389,294 | -783 | 0.10% | 4,931,720 |
| 2022-06-23 | 2022-06-21 | 3.729 | 1,390,077 | +12,530 | 0.10% | 5,183,000 |
| 2022-06-15 | 2022-06-13 | 3.843 | 1,377,547 | +7,832 | 0.10% | 5,294,591 |
| 2022-06-09 | 2022-06-07 | 4.022 | 1,369,715 | +2,349 | 0.10% | 5,509,348 |
| 2022-06-08 | 2022-06-06 | 3.920 | 1,367,366 | -15,663 | 0.10% | 5,360,220 |
| 2022-05-27 | 2022-05-25 | 4.009 | 1,383,029 | -10,964 | 0.10% | 5,545,241 |
| 2022-05-19 | 2022-05-17 | 3.652 | 1,393,993 | -3,916 | 0.10% | 5,090,801 |
| 2022-05-11 | 2022-05-06 | 3.460 | 1,397,909 | +13,314 | 0.10% | 4,837,352 |
| 2022-05-10 | 2022-05-05 | 3.626 | 1,384,595 | -125,303 | 0.10% | 5,021,120 |
| 2022-05-06 | 2022-05-04 | 3.665 | 1,509,898 | -62,651 | 0.10% | 5,533,361 |
| 2022-05-04 | 2022-04-29 | 3.948 | 1,572,549 | +187,954 | 0.11% | 6,209,105 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,384,595 | +36,800 | 0.10% | 5,303,517 |
| 2022-04-22 | 2022-04-20 | 4.001 | 1,347,795 | +7,623 | 0.10% | 5,392,399 |
| 2022-04-13 | 2022-04-11 | 4.263 | 1,340,172 | +15,247 | 0.10% | 5,713,500 |
| 2022-03-25 | 2022-03-23 | 4.617 | 1,324,925 | -3,812 | 0.09% | 6,117,758 |
| 2022-03-21 | 2022-03-17 | 4.329 | 1,328,737 | -4,574 | 0.09% | 5,751,900 |
| 2022-03-17 | 2022-03-15 | 3.752 | 1,333,311 | -2,287 | 0.09% | 5,002,140 |
| 2022-03-16 | 2022-03-14 | 3.988 | 1,335,598 | +9,148 | 0.09% | 5,326,080 |
| 2022-03-10 | 2022-03-08 | 4.473 | 1,326,450 | +7,623 | 0.09% | 5,933,400 |
| 2022-03-04 | 2022-03-02 | 4.827 | 1,318,827 | +15,247 | 0.09% | 6,366,401 |
| 2022-02-28 | 2022-02-24 | 4.854 | 1,303,580 | +3,049 | 0.09% | 6,326,999 |
| 2022-02-25 | 2022-02-23 | 4.985 | 1,300,531 | +1,525 | 0.09% | 6,482,800 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,299,006 | +7,623 | 0.09% | 6,560,399 |
| 2022-02-16 | 2022-02-14 | 5.247 | 1,291,383 | -3,812 | 0.09% | 6,776,000 |
| 2022-02-15 | 2022-02-11 | 5.260 | 1,295,195 | +9,148 | 0.09% | 6,812,992 |
| 2022-02-14 | 2022-02-10 | 5.313 | 1,286,047 | -7,623 | 0.09% | 6,832,352 |
| 2022-02-10 | 2022-02-08 | 5.168 | 1,293,670 | -3,812 | 0.09% | 6,686,180 |
| 2022-02-09 | 2022-02-07 | 5.168 | 1,297,482 | -7,623 | 0.09% | 6,705,882 |
| 2022-02-08 | 2022-02-04 | 5.116 | 1,305,105 | +3,812 | 0.09% | 6,676,800 |
| 2022-02-07 | 2022-01-31 | 5.011 | 1,301,293 | -3,050 | 0.09% | 6,520,739 |
| 2022-01-28 | 2022-01-26 | 5.155 | 1,304,343 | -7,623 | 0.09% | 6,724,232 |
| 2022-01-27 | 2022-01-25 | 5.155 | 1,311,966 | -26,681 | 0.09% | 6,763,531 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,338,647 | -9,148 | 0.09% | 7,094,238 |
| 2022-01-24 | 2022-01-20 | 5.221 | 1,347,795 | +7,623 | 0.10% | 7,036,639 |
| 2022-01-18 | 2022-01-14 | 5.050 | 1,340,172 | -7,623 | 0.10% | 6,768,300 |
| 2022-01-14 | 2022-01-12 | 5.181 | 1,347,795 | +9,148 | 0.10% | 6,983,599 |
| 2022-01-07 | 2022-01-05 | 5.050 | 1,338,647 | +3,049 | 0.09% | 6,760,598 |
| 2021-12-29 | 2021-12-24 | 4.867 | 1,335,598 | -7,623 | 0.09% | 6,499,920 |
| 2021-12-22 | 2021-12-20 | 4.696 | 1,343,221 | +7,623 | 0.10% | 6,307,959 |
| 2021-12-21 | 2021-12-17 | 4.932 | 1,335,598 | +19,058 | 0.09% | 6,587,520 |
| 2021-12-20 | 2021-12-16 | 5.063 | 1,316,540 | -7,623 | 0.09% | 6,666,221 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,324,163 | -762 | 0.09% | 6,739,560 |
| 2021-12-15 | 2021-12-13 | 5.129 | 1,324,925 | +16,008 | 0.09% | 6,795,578 |
| 2021-12-10 | 2021-12-08 | 5.168 | 1,308,917 | +3,812 | 0.09% | 6,764,982 |
| 2021-12-01 | 2021-11-29 | 5.247 | 1,305,105 | +3,812 | 0.09% | 6,848,001 |
| 2021-11-29 | 2021-11-25 | 5.496 | 1,301,293 | -763 | 0.09% | 7,152,329 |
| 2021-11-26 | 2021-11-24 | 5.470 | 1,302,056 | -15,246 | 0.09% | 7,122,362 |
| 2021-11-23 | 2021-11-19 | 5.601 | 1,317,302 | -22,870 | 0.09% | 7,378,559 |
| 2021-11-22 | 2021-11-18 | 5.509 | 1,340,172 | -30,493 | 0.10% | 7,383,600 |
| 2021-11-19 | 2021-11-17 | 5.536 | 1,370,665 | +53,363 | 0.10% | 7,587,560 |
| 2021-11-18 | 2021-11-16 | 5.575 | 1,317,302 | +15,246 | 0.09% | 7,343,999 |
| 2021-11-17 | 2021-11-15 | 5.706 | 1,302,056 | -80,044 | 0.09% | 7,429,802 |
| 2021-11-15 | 2021-11-11 | 5.641 | 1,382,100 | +72,421 | 0.10% | 7,795,900 |
| 2021-11-12 | 2021-11-10 | 5.575 | 1,309,679 | -7,623 | 0.09% | 7,301,501 |
| 2021-11-09 | 2021-11-05 | 5.523 | 1,317,302 | -25,919 | 0.09% | 7,274,879 |
| 2021-11-08 | 2021-11-04 | 5.339 | 1,343,221 | -53,363 | 0.10% | 7,171,338 |
| 2021-11-05 | 2021-11-03 | 5.195 | 1,396,584 | -8,386 | 0.10% | 7,254,719 |
| 2021-11-04 | 2021-11-02 | 5.037 | 1,404,970 | -6,861 | 0.10% | 7,077,121 |
| 2021-11-03 | 2021-11-01 | 5.103 | 1,411,831 | +7,624 | 0.10% | 7,204,281 |
| 2021-11-01 | 2021-10-28 | 5.273 | 1,404,207 | -3,812 | 0.10% | 7,404,837 |
| 2021-10-29 | 2021-10-27 | 5.378 | 1,408,019 | +15,246 | 0.10% | 7,572,699 |
| 2021-10-19 | 2021-10-15 | 5.431 | 1,392,773 | -15,246 | 0.10% | 7,563,782 |
| 2021-10-15 | 2021-10-11 | 5.326 | 1,408,019 | +9,148 | 0.10% | 7,498,819 |
| 2021-10-11 | 2021-10-07 | 5.142 | 1,398,871 | -7,623 | 0.10% | 7,193,199 |
| 2021-10-08 | 2021-10-06 | 5.024 | 1,406,494 | +7,623 | 0.10% | 7,066,348 |
| 2021-10-07 | 2021-10-05 | 5.116 | 1,398,871 | -7,623 | 0.10% | 7,156,499 |
| 2021-09-20 | 2021-09-16 | 5.208 | 1,406,494 | +15,246 | 0.10% | 7,324,648 |
| 2021-09-09 | 2021-09-07 | 5.719 | 1,391,248 | +9,148 | 0.10% | 7,957,000 |
| 2021-09-03 | 2021-09-01 | 5.667 | 1,382,100 | -7,623 | 0.10% | 7,832,160 |
| 2021-08-25 | 2021-08-23 | 5.470 | 1,389,723 | +7,623 | 0.10% | 7,601,909 |
| 2021-08-23 | 2021-08-19 | 5.693 | 1,382,100 | -15,247 | 0.10% | 7,868,420 |
| 2021-08-17 | 2021-08-13 | 5.719 | 1,397,347 | -15,246 | 0.10% | 7,991,883 |
| 2021-08-12 | 2021-08-10 | 5.746 | 1,412,593 | +3,812 | 0.10% | 8,116,139 |
| 2021-08-05 | 2021-08-03 | 5.903 | 1,408,781 | -107,489 | 0.10% | 8,315,997 |
| 2021-08-03 | 2021-07-30 | 5.851 | 1,516,270 | -7,623 | 0.11% | 8,870,942 |
| 2021-07-30 | 2021-07-28 | 5.641 | 1,523,893 | +10,673 | 0.11% | 8,595,700 |
| 2021-07-29 | 2021-07-27 | 5.601 | 1,513,220 | +15,246 | 0.11% | 8,475,948 |
| 2021-07-28 | 2021-07-26 | 6.008 | 1,497,974 | +7,623 | 0.11% | 8,999,701 |
| 2021-07-27 | 2021-07-23 | 6.310 | 1,490,351 | -228,698 | 0.11% | 9,403,553 |
| 2021-07-22 | 2021-07-20 | 6.297 | 1,719,049 | -7,623 | 0.12% | 10,824,001 |
| 2021-07-21 | 2021-07-19 | 6.441 | 1,726,672 | -38,116 | 0.12% | 11,121,149 |
| 2021-07-20 | 2021-07-16 | 6.769 | 1,764,788 | -22,870 | 0.12% | 11,945,397 |
| 2021-07-19 | 2021-07-15 | 6.756 | 1,787,658 | +22,870 | 0.13% | 12,076,748 |
| 2021-07-16 | 2021-07-14 | 6.756 | 1,764,788 | +15,246 | 0.12% | 11,922,247 |
| 2021-07-15 | 2021-07-13 | 6.887 | 1,749,542 | +30,493 | 0.12% | 12,048,751 |
| 2021-07-07 | 2021-07-05 | 6.349 | 1,719,049 | +29,731 | 0.12% | 10,914,201 |
| 2021-07-05 | 2021-06-30 | 6.506 | 1,689,318 | -19,058 | 0.12% | 10,991,360 |
| 2021-06-25 | 2021-06-23 | 6.323 | 1,708,376 | -22,870 | 0.12% | 10,801,619 |
| 2021-06-24 | 2021-06-22 | 6.205 | 1,731,246 | +7,623 | 0.12% | 10,741,830 |
| 2021-06-23 | 2021-06-21 | 6.270 | 1,723,623 | +15,247 | 0.12% | 10,807,581 |
| 2021-06-22 | 2021-06-18 | 6.533 | 1,708,376 | +3,811 | 0.12% | 11,160,179 |
| 2021-06-18 | 2021-06-16 | 6.178 | 1,704,565 | -352,195 | 0.12% | 10,531,563 |
| 2021-06-07 | 2021-06-03 | 6.546 | 2,056,760 | -3,049 | 0.15% | 13,463,020 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,059,809 | -7,624 | 0.15% | 13,591,058 |
| 2021-06-02 | 2021-05-31 | 6.756 | 2,067,433 | +7,624 | 0.15% | 13,966,803 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,059,809 | -2,287 | 0.15% | 14,266,558 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,062,096 | +273,675 | 0.15% | 13,849,598 |
| 2021-05-28 | 2021-05-26 | 6.546 | 1,788,421 | -29,730 | 0.13% | 11,706,542 |
| 2021-05-27 | 2021-05-25 | 6.506 | 1,818,151 | +76,232 | 0.13% | 11,829,597 |
| 2021-05-26 | 2021-05-24 | 6.205 | 1,741,919 | -14,484 | 0.12% | 10,808,052 |
| 2021-05-25 | 2021-05-21 | 6.428 | 1,756,403 | +8,386 | 0.12% | 11,289,601 |
| 2021-05-24 | 2021-05-20 | 6.480 | 1,748,017 | +90,717 | 0.12% | 11,327,418 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,657,300 | +5,336 | 0.12% | 10,456,938 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,651,964 | -15,247 | 0.12% | 10,076,550 |
| 2021-05-13 | 2021-05-11 | 6.139 | 1,667,211 | -1,524 | 0.12% | 10,235,163 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,668,735 | +7,623 | 0.12% | 10,419,639 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,661,112 | +13,722 | 0.12% | 10,219,511 |
| 2021-05-10 | 2021-05-06 | 6.270 | 1,647,390 | -7,623 | 0.12% | 10,329,580 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,655,013 | -5,337 | 0.12% | 10,138,568 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,660,350 | +35,067 | 0.12% | 10,715,763 |
| 2021-05-05 | 2021-05-03 | 7.638 | 1,625,283 | +91,480 | 0.11% | 12,413,740 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,533,803 | +88,363 | 0.11% | 11,843,762 |
| 2021-05-03 | 2021-04-29 | 7.792 | 1,445,440 | +16,441 | 0.11% | 11,262,538 |
| 2021-04-29 | 2021-04-27 | 7.554 | 1,428,999 | +12,153 | 0.11% | 10,794,604 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,416,846 | +14,297 | 0.11% | 10,722,620 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,402,549 | -9,293 | 0.11% | 10,771,381 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,411,842 | -18,586 | 0.11% | 10,842,750 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,430,428 | -15,012 | 0.11% | 10,765,378 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,445,440 | +7,863 | 0.11% | 10,655,938 |
| 2021-04-16 | 2021-04-14 | 7.456 | 1,437,577 | -1,429 | 0.11% | 10,718,632 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,439,006 | +51,469 | 0.11% | 10,588,376 |
| 2021-04-13 | 2021-04-09 | 7.526 | 1,387,537 | +7,149 | 0.10% | 10,442,581 |
| 2021-04-08 | 2021-04-01 | 7.708 | 1,380,388 | -50,040 | 0.10% | 10,639,808 |
| 2021-04-07 | 2021-03-31 | 7.386 | 1,430,428 | +22,875 | 0.11% | 10,565,278 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,407,553 | +23,590 | 0.11% | 10,731,052 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,383,963 | -22,160 | 0.10% | 10,512,484 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,406,123 | -7,149 | 0.11% | 11,369,259 |
| 2021-03-24 | 2021-03-22 | 7.974 | 1,413,272 | +14,297 | 0.11% | 11,268,903 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,398,975 | +10,008 | 0.11% | 11,252,754 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,388,967 | -6,433 | 0.10% | 11,560,854 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,395,400 | -239,477 | 0.11% | 12,121,918 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,634,877 | -46,466 | 0.12% | 13,836,348 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,681,343 | -26,450 | 0.13% | 14,041,441 |
| 2021-03-16 | 2021-03-12 | 7.764 | 1,707,793 | -51,469 | 0.13% | 13,258,953 |
| 2021-03-15 | 2021-03-11 | 7.666 | 1,759,262 | -21,446 | 0.13% | 13,486,278 |
| 2021-03-12 | 2021-03-10 | 7.162 | 1,780,708 | +48,610 | 0.13% | 12,753,920 |
| 2021-03-11 | 2021-03-09 | 7.134 | 1,732,098 | +8,579 | 0.13% | 12,357,302 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,723,519 | +11,437 | 0.13% | 12,778,297 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,712,082 | -146,545 | 0.13% | 13,507,802 |
| 2021-03-08 | 2021-03-04 | 7.904 | 1,858,627 | +12,867 | 0.14% | 14,689,997 |
| 2021-03-05 | 2021-03-03 | 7.904 | 1,845,760 | -35,028 | 0.14% | 14,588,300 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,880,788 | +15,012 | 0.14% | 14,154,781 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,865,776 | -109,373 | 0.14% | 14,850,901 |
| 2021-03-02 | 2021-02-26 | 7.176 | 1,975,149 | +31,454 | 0.15% | 14,174,190 |
| 2021-03-01 | 2021-02-25 | 7.554 | 1,943,695 | -7,149 | 0.15% | 14,682,598 |
| 2021-02-26 | 2021-02-24 | 7.386 | 1,950,844 | +17,872 | 0.15% | 14,409,121 |
| 2021-02-25 | 2021-02-23 | 7.890 | 1,932,972 | +30,738 | 0.15% | 15,250,556 |
| 2021-02-24 | 2021-02-22 | 7.988 | 1,902,234 | -4,289 | 0.14% | 15,194,313 |
| 2021-02-23 | 2021-02-19 | 8.169 | 1,906,523 | +49,325 | 0.14% | 15,575,282 |
| 2021-02-22 | 2021-02-18 | 8.058 | 1,857,198 | +8,579 | 0.14% | 14,964,483 |
| 2021-02-19 | 2021-02-17 | 8.449 | 1,848,619 | +20,016 | 0.14% | 15,619,437 |
| 2021-02-18 | 2021-02-16 | 8.477 | 1,828,603 | -69,341 | 0.14% | 15,501,477 |
| 2021-02-17 | 2021-02-11 | 8.002 | 1,897,944 | -64,338 | 0.14% | 15,186,596 |
| 2021-02-16 | 2021-02-09 | 7.484 | 1,962,282 | +1,430 | 0.15% | 14,685,753 |
| 2021-02-10 | 2021-02-08 | 7.456 | 1,960,852 | -28,594 | 0.15% | 14,620,191 |
| 2021-02-09 | 2021-02-05 | 7.358 | 1,989,446 | +17,156 | 0.15% | 14,638,579 |
| 2021-02-08 | 2021-02-04 | 7.414 | 1,972,290 | -31,453 | 0.15% | 14,622,703 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,003,743 | -162,988 | 0.15% | 15,864,978 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,166,731 | -30,024 | 0.16% | 16,155,233 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,196,755 | +96,506 | 0.17% | 16,194,713 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,100,249 | +35,743 | 0.16% | 15,130,701 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,064,506 | -95,791 | 0.16% | 15,393,039 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,160,297 | +306,674 | 0.16% | 17,164,961 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,853,623 | +88,642 | 0.14% | 15,324,627 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,764,981 | +5,719 | 0.13% | 15,455,939 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,759,262 | -30,024 | 0.13% | 15,307,417 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,789,286 | -54,329 | 0.13% | 16,419,678 |
| 2021-01-22 | 2021-01-20 | 8.393 | 1,843,615 | +221,605 | 0.14% | 15,473,997 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,622,010 | +2,145 | 0.12% | 12,955,992 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,619,865 | -2,145 | 0.12% | 11,624,578 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,622,010 | +12,868 | 0.12% | 11,481,141 |
| 2021-01-18 | 2021-01-14 | 7.204 | 1,609,142 | -2,145 | 0.12% | 11,592,647 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,611,287 | -5,719 | 0.12% | 11,878,580 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,617,006 | +80,064 | 0.12% | 11,649,301 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,536,942 | +21,446 | 0.12% | 10,535,001 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,515,496 | -30,024 | 0.11% | 10,642,399 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,545,520 | +41,462 | 0.12% | 11,134,299 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,504,058 | +50,040 | 0.11% | 9,867,757 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,454,018 | -26,450 | 0.11% | 9,478,437 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,480,468 | -14,297 | 0.11% | 9,008,849 |
| 2021-01-04 | 2020-12-29 | 5.428 | 1,494,765 | -7,149 | 0.11% | 8,113,078 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,501,914 | -7,148 | 0.11% | 8,277,941 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,509,062 | -1,430 | 0.11% | 8,380,667 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,510,492 | +7,148 | 0.11% | 8,768,949 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,503,344 | -3,574 | 0.11% | 8,748,482 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,506,918 | -8,578 | 0.11% | 8,432,001 |
| 2020-12-11 | 2020-12-09 | 5.735 | 1,515,496 | -5,004 | 0.11% | 8,691,999 |
| 2020-12-10 | 2020-12-08 | 5.693 | 1,520,500 | +3,574 | 0.11% | 8,656,889 |
| 2020-12-09 | 2020-12-07 | 5.805 | 1,516,926 | -5,719 | 0.11% | 8,806,301 |
| 2020-12-08 | 2020-12-04 | 5.707 | 1,522,645 | +7,149 | 0.11% | 8,690,402 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,515,496 | +14,297 | 0.11% | 8,670,799 |
| 2020-12-03 | 2020-12-01 | 5.777 | 1,501,199 | +14,297 | 0.11% | 8,673,000 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,486,902 | -89,357 | 0.11% | 8,736,001 |
| 2020-11-30 | 2020-11-26 | 5.624 | 1,576,259 | +1,430 | 0.12% | 8,864,100 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,574,829 | +1,429 | 0.12% | 8,988,238 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,573,400 | -35,742 | 0.12% | 9,112,143 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,609,142 | +107,228 | 0.12% | 9,319,138 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,501,914 | -2,859 | 0.11% | 8,235,921 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,504,773 | +3,574 | 0.11% | 8,335,798 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,501,199 | -14,297 | 0.11% | 7,812,000 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,515,496 | +14,297 | 0.11% | 7,589,599 |
| 2020-10-28 | 2020-10-23 | 4.854 | 1,501,199 | -3,574 | 0.11% | 7,287,000 |
| 2020-10-27 | 2020-10-22 | 4.742 | 1,504,773 | +3,574 | 0.11% | 7,135,949 |
| 2020-09-29 | 2020-09-25 | 4.630 | 1,501,199 | -3,574 | 0.11% | 6,951,000 |
| 2020-09-28 | 2020-09-24 | 4.658 | 1,504,773 | +4,289 | 0.11% | 7,009,649 |
| 2020-09-24 | 2020-09-22 | 4.798 | 1,500,484 | +6,434 | 0.11% | 7,199,569 |
| 2020-09-18 | 2020-09-16 | 4.952 | 1,494,050 | -7,149 | 0.11% | 7,398,598 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,501,199 | -14,297 | 0.11% | 7,434,000 |
| 2020-09-08 | 2020-09-04 | 5.078 | 1,515,496 | +3,574 | 0.11% | 7,695,599 |
| 2020-09-07 | 2020-09-03 | 5.190 | 1,511,922 | +3,574 | 0.11% | 7,846,651 |
| 2020-09-04 | 2020-09-02 | 5.260 | 1,508,348 | +7,149 | 0.11% | 7,933,602 |
| 2020-08-31 | 2020-08-27 | 4.966 | 1,501,199 | +10,723 | 0.11% | 7,455,000 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,490,476 | -7,149 | 0.11% | 7,401,749 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,497,625 | -22,160 | 0.11% | 7,562,951 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,519,785 | +14,297 | 0.11% | 7,674,858 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,505,488 | -7,149 | 0.11% | 7,960,679 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,512,637 | +7,149 | 0.11% | 7,998,481 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,505,488 | +3,574 | 0.11% | 8,129,159 |
| 2020-08-12 | 2020-08-10 | 5.484 | 1,501,914 | -5,004 | 0.11% | 8,235,921 |
| 2020-08-03 | 2020-07-30 | 5.484 | 1,506,918 | -7,148 | 0.11% | 8,263,361 |
| 2020-07-30 | 2020-07-28 | 5.484 | 1,514,066 | +14,297 | 0.11% | 8,302,558 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,499,769 | -14,297 | 0.11% | 8,350,038 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,514,066 | +3,574 | 0.11% | 8,747,337 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,510,492 | +14,297 | 0.11% | 8,874,599 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,496,195 | -7,149 | 0.11% | 8,958,040 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,503,344 | +5,004 | 0.11% | 8,916,722 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,498,340 | -5,004 | 0.11% | 8,908,002 |
| 2020-07-20 | 2020-07-16 | 5.875 | 1,503,344 | -17,871 | 0.11% | 8,832,602 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,521,215 | -2,145 | 0.11% | 9,384,480 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,523,360 | -2,144 | 0.11% | 9,717,363 |
| 2020-07-15 | 2020-07-13 | 6.393 | 1,525,504 | +11,438 | 0.12% | 9,752,379 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,514,066 | -34,314 | 0.11% | 9,658,077 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,548,380 | -2,144 | 0.12% | 10,158,543 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,550,524 | -715 | 0.12% | 9,955,709 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,551,239 | +12,153 | 0.12% | 8,897,000 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,539,086 | +3,574 | 0.12% | 8,461,288 |
| 2020-06-30 | 2020-06-26 | 5.512 | 1,535,512 | +715 | 0.12% | 8,463,119 |
| 2020-06-24 | 2020-06-22 | 5.498 | 1,534,797 | -21,446 | 0.12% | 8,437,708 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,556,243 | -10,723 | 0.12% | 8,642,690 |
| 2020-06-22 | 2020-06-18 | 5.484 | 1,566,966 | +13,582 | 0.12% | 8,592,641 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,553,384 | -10,722 | 0.12% | 8,452,972 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,564,106 | +2,144 | 0.12% | 7,811,158 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,561,962 | -8,578 | 0.12% | 7,734,901 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,570,540 | +12,152 | 0.12% | 8,084,959 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,558,388 | -21,445 | 0.12% | 7,913,402 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,579,833 | -87,928 | 0.12% | 7,359,299 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,667,761 | +95,076 | 0.13% | 7,768,892 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,572,685 | -1,429 | 0.12% | 6,732,001 |
| 2020-06-02 | 2020-05-29 | 4.015 | 1,574,114 | -6,434 | 0.12% | 6,319,738 |
| 2020-05-29 | 2020-05-27 | 4.197 | 1,580,548 | +5,719 | 0.12% | 6,633,000 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,574,829 | +3,574 | 0.12% | 6,322,609 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,571,255 | +7,149 | 0.12% | 6,242,320 |
| 2020-05-25 | 2020-05-21 | 4.155 | 1,564,106 | -14,298 | 0.12% | 6,498,358 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,578,404 | -6,433 | 0.12% | 6,624,002 |
| 2020-05-20 | 2020-05-18 | 4.141 | 1,584,837 | +3,574 | 0.12% | 6,562,319 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,581,263 | -715 | 0.12% | 6,525,400 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,581,978 | +14,297 | 0.12% | 6,528,351 |
| 2020-05-12 | 2020-05-08 | 4.351 | 1,567,681 | -13,582 | 0.12% | 6,820,231 |
| 2020-05-11 | 2020-05-07 | 4.239 | 1,581,263 | -1,430 | 0.12% | 6,702,360 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,582,693 | +2,145 | 0.12% | 6,774,841 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,580,548 | -307 | 0.12% | 6,898,319 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,580,855 | +13,582 | 0.12% | 7,906,994 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,567,273 | +79,862 | 0.12% | 7,815,590 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,487,411 | +23,372 | 0.12% | 7,194,596 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,464,039 | +16,694 | 0.12% | 7,454,259 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,447,345 | +1,336 | 0.12% | 7,260,888 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,446,009 | +3,339 | 0.12% | 7,514,038 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,442,670 | -12,688 | 0.12% | 7,453,478 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,455,358 | +7,345 | 0.12% | 7,780,562 |
| 2020-04-14 | 2020-04-08 | 5.256 | 1,448,013 | -3,338 | 0.12% | 7,611,188 |
| 2020-04-07 | 2020-04-03 | 4.927 | 1,451,351 | -668 | 0.12% | 7,150,580 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,452,019 | -7,346 | 0.12% | 6,827,706 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,459,365 | +5,343 | 0.12% | 6,971,520 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,454,022 | -5,343 | 0.12% | 6,466,962 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,459,365 | -64,773 | 0.12% | 7,408,606 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,524,138 | -1,336 | 0.12% | 8,056,973 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,525,474 | +3,339 | 0.12% | 8,361,011 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,522,135 | -132,886 | 0.12% | 8,433,887 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,655,021 | +3,339 | 0.13% | 9,641,087 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,651,682 | +8,013 | 0.13% | 9,794,776 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,643,669 | +6,677 | 0.13% | 9,698,029 |
| 2020-03-04 | 2020-03-02 | 6.559 | 1,636,992 | +3,339 | 0.13% | 10,737,262 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,633,653 | -10,016 | 0.13% | 10,593,040 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,643,669 | -66,777 | 0.13% | 10,904,129 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,710,446 | +3,339 | 0.14% | 11,526,429 |
| 2020-02-25 | 2020-02-21 | 7.038 | 1,707,107 | -13,356 | 0.14% | 12,015,214 |
| 2020-02-21 | 2020-02-19 | 7.023 | 1,720,463 | +13,356 | 0.14% | 12,083,453 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,707,107 | -6,678 | 0.14% | 12,143,035 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,713,785 | -36,727 | 0.14% | 11,394,944 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,750,512 | -6,678 | 0.14% | 11,953,713 |
| 2020-02-13 | 2020-02-11 | 6.649 | 1,757,190 | -9,349 | 0.14% | 11,683,544 |
| 2020-02-12 | 2020-02-10 | 6.469 | 1,766,539 | -24,040 | 0.14% | 11,428,254 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,790,579 | +18,698 | 0.14% | 12,066,433 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,771,881 | +46,076 | 0.14% | 11,568,950 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,725,805 | +93,488 | 0.14% | 11,604,086 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,632,317 | -3,339 | 0.13% | 10,339,934 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,635,656 | -8,013 | 0.13% | 10,557,039 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,643,669 | -33,389 | 0.13% | 11,002,586 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,677,058 | +66,110 | 0.14% | 11,904,175 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,610,948 | +4,674 | 0.13% | 11,314,289 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,606,274 | -11,352 | 0.13% | 10,896,593 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,617,626 | -20,033 | 0.13% | 11,433,864 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,637,659 | +16,026 | 0.13% | 12,188,570 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,621,633 | +668 | 0.13% | 12,384,990 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,620,965 | -2,671 | 0.13% | 12,185,693 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,623,636 | -6,678 | 0.13% | 12,351,659 |
| 2020-01-10 | 2020-01-08 | 7.368 | 1,630,314 | -3,339 | 0.13% | 12,011,832 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,633,653 | -6,677 | 0.13% | 12,232,148 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,640,330 | -6,678 | 0.13% | 12,233,014 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,647,008 | -2,671 | 0.13% | 12,406,137 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,649,679 | +668 | 0.13% | 11,858,058 |
| 2019-12-30 | 2019-12-24 | 7.203 | 1,649,011 | +6,677 | 0.13% | 11,877,951 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,642,334 | -13,355 | 0.13% | 11,657,696 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,655,689 | -8,013 | 0.13% | 11,851,670 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,663,702 | -113,521 | 0.13% | 12,083,428 |
| 2019-12-18 | 2019-12-16 | 7.053 | 1,777,223 | +28,714 | 0.14% | 12,535,329 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,748,509 | -20,033 | 0.14% | 12,542,274 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,768,542 | +668 | 0.14% | 12,050,350 |
| 2019-12-12 | 2019-12-10 | 6.679 | 1,767,874 | -2,004 | 0.14% | 11,807,530 |
| 2019-12-10 | 2019-12-06 | 6.769 | 1,769,878 | -2,003 | 0.14% | 11,979,940 |
| 2019-12-06 | 2019-12-04 | 6.574 | 1,771,881 | -5,342 | 0.14% | 11,648,553 |
| 2019-12-05 | 2019-12-03 | 6.634 | 1,777,223 | -6,678 | 0.14% | 11,790,129 |
| 2019-11-29 | 2019-11-27 | 6.709 | 1,783,901 | -17,362 | 0.14% | 11,968,002 |
| 2019-11-27 | 2019-11-25 | 6.619 | 1,801,263 | +16,694 | 0.15% | 11,922,636 |
| 2019-11-19 | 2019-11-15 | 6.529 | 1,784,569 | -33,388 | 0.14% | 11,651,792 |
| 2019-11-15 | 2019-11-13 | 6.424 | 1,817,957 | +20,033 | 0.15% | 11,679,219 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,797,924 | +58,764 | 0.15% | 11,819,762 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,739,160 | +74,790 | 0.14% | 12,006,415 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,664,370 | +14,691 | 0.13% | 11,539,946 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,649,679 | +1,335 | 0.13% | 11,314,564 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,648,344 | -11,352 | 0.13% | 11,033,880 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,659,696 | -46,744 | 0.13% | 10,612,784 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,706,440 | +33,389 | 0.14% | 10,579,478 |
| 2019-11-01 | 2019-10-30 | 5.930 | 1,673,051 | +6,678 | 0.14% | 9,921,498 |
| 2019-10-31 | 2019-10-29 | 5.825 | 1,666,373 | +10,016 | 0.13% | 9,707,216 |
| 2019-10-29 | 2019-10-25 | 5.930 | 1,656,357 | -5,326 | 0.13% | 9,822,500 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,661,683 | +3,339 | 0.13% | 9,779,432 |
| 2019-10-25 | 2019-10-23 | 5.765 | 1,658,344 | +2,003 | 0.13% | 9,561,108 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,656,341 | -3,339 | 0.13% | 10,070,445 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,659,680 | -3,339 | 0.13% | 9,717,935 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,663,019 | -3,338 | 0.13% | 9,463,542 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,666,357 | +3,338 | 0.13% | 9,507,491 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,663,019 | +3,339 | 0.13% | 9,762,390 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,659,680 | -3,339 | 0.13% | 9,668,227 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,663,019 | +13,356 | 0.13% | 9,687,678 |
| 2019-10-04 | 2019-10-02 | 5.870 | 1,649,663 | +3,339 | 0.13% | 9,683,987 |
| 2019-10-02 | 2019-09-27 | 5.885 | 1,646,324 | -1,336 | 0.13% | 9,689,040 |
| 2019-09-30 | 2019-09-26 | 5.975 | 1,647,660 | +12,020 | 0.13% | 9,844,947 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,635,640 | +31,385 | 0.13% | 9,846,608 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,604,255 | +38,063 | 0.13% | 9,777,790 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,566,192 | -68,780 | 0.13% | 9,709,978 |
| 2019-09-20 | 2019-09-18 | 6.140 | 1,634,972 | +10,016 | 0.13% | 10,038,459 |
| 2019-09-19 | 2019-09-17 | 6.275 | 1,624,956 | -16,694 | 0.13% | 10,195,969 |
| 2019-09-16 | 2019-09-12 | 6.589 | 1,641,650 | +3,339 | 0.13% | 10,816,983 |
| 2019-09-12 | 2019-09-10 | 6.275 | 1,638,311 | +2,671 | 0.13% | 10,279,767 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,635,640 | +6,678 | 0.13% | 10,630,418 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,628,962 | -3,339 | 0.13% | 10,172,317 |
| 2019-09-05 | 2019-09-03 | 5.990 | 1,632,301 | +20,033 | 0.13% | 9,777,619 |
| 2019-09-03 | 2019-08-30 | 5.990 | 1,612,268 | -6,678 | 0.13% | 9,657,620 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,618,946 | +3,339 | 0.13% | 9,818,842 |
| 2019-08-30 | 2019-08-28 | 6.290 | 1,615,607 | -6,678 | 0.13% | 10,161,502 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,622,285 | -6,677 | 0.13% | 10,130,622 |
| 2019-08-27 | 2019-08-23 | 6.320 | 1,628,962 | -5,342 | 0.13% | 10,294,288 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,634,304 | +10,016 | 0.13% | 10,328,047 |
| 2019-08-23 | 2019-08-21 | 6.200 | 1,624,288 | -10,016 | 0.13% | 10,070,158 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,634,304 | +1,335 | 0.13% | 10,058,832 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,632,969 | -32,053 | 0.13% | 10,001,707 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,665,022 | +8,013 | 0.13% | 9,574,676 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,657,009 | +22,705 | 0.13% | 9,528,598 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,634,304 | -2,004 | 0.13% | 10,107,780 |
| 2019-08-09 | 2019-08-07 | 6.409 | 1,636,308 | -13,355 | 0.13% | 10,487,735 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,649,663 | +8,681 | 0.13% | 10,326,292 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,640,982 | +668 | 0.13% | 10,394,823 |
| 2019-07-26 | 2019-07-24 | 7.323 | 1,640,314 | +13,355 | 0.13% | 12,011,818 |
| 2019-07-25 | 2019-07-23 | 7.308 | 1,626,959 | -5,342 | 0.13% | 11,889,657 |
| 2019-07-24 | 2019-07-22 | 7.293 | 1,632,301 | +4,674 | 0.13% | 11,904,252 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,627,627 | -667 | 0.13% | 11,772,668 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,628,294 | +3,338 | 0.13% | 11,972,565 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,624,956 | +3,339 | 0.13% | 11,948,021 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,621,617 | +3,339 | 0.13% | 12,166,311 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,618,278 | -3,339 | 0.13% | 12,650,175 |
| 2019-07-03 | 2019-06-28 | 7.802 | 1,621,617 | -33,388 | 0.13% | 12,651,992 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,655,005 | +46,744 | 0.13% | 13,061,192 |
| 2019-06-28 | 2019-06-26 | 7.787 | 1,608,261 | +33,388 | 0.13% | 12,523,703 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,574,873 | +51,418 | 0.13% | 12,405,212 |
| 2019-06-11 | 2019-06-06 | 7.473 | 1,523,455 | -16,694 | 0.12% | 11,384,214 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,540,149 | -14,691 | 0.12% | 11,716,539 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,554,840 | +8,014 | 0.13% | 11,572,175 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,546,826 | +10,684 | 0.12% | 11,304,053 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,536,142 | -6,678 | 0.12% | 12,169,141 |
| 2019-05-21 | 2019-05-17 | 7.637 | 1,542,820 | -33,388 | 0.12% | 11,783,067 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,576,208 | +3,338 | 0.13% | 12,179,687 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,572,870 | -36,727 | 0.13% | 12,318,772 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,609,597 | -3,339 | 0.13% | 12,365,378 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,612,936 | -16,694 | 0.13% | 12,680,878 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,629,630 | +13,355 | 0.13% | 13,129,379 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,616,275 | +148,245 | 0.13% | 12,900,762 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,468,030 | +13,356 | 0.12% | 12,750,753 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,454,674 | +6,678 | 0.12% | 13,137,107 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,447,996 | +21,163 | 0.12% | 12,923,469 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,426,833 | -661 | 0.12% | 13,036,765 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,427,494 | +7,932 | 0.12% | 13,496,279 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,419,562 | -21,153 | 0.12% | 13,700,449 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,440,715 | -4,628 | 0.12% | 13,403,337 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,445,343 | +6,611 | 0.12% | 13,643,169 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,438,732 | +6,610 | 0.12% | 14,016,046 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,432,122 | -19,831 | 0.12% | 14,254,949 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,451,953 | -13,883 | 0.12% | 14,276,628 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,465,836 | +929 | 0.12% | 13,459,652 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,464,907 | +6,611 | 0.12% | 13,650,561 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,458,296 | -13,221 | 0.12% | 13,588,957 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,471,517 | +2,644 | 0.12% | 13,578,596 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,468,873 | -6,611 | 0.12% | 12,976,478 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,475,484 | +13,882 | 0.12% | 13,168,802 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,461,602 | +6,611 | 0.12% | 13,597,654 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,454,991 | +7,933 | 0.12% | 13,602,180 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,447,058 | +6,610 | 0.12% | 13,571,798 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,440,448 | +6,611 | 0.12% | 13,836,653 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,433,837 | -15,204 | 0.12% | 13,729,769 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,449,041 | +5,949 | 0.12% | 13,568,476 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,443,092 | +52,885 | 0.12% | 13,600,091 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,390,207 | +11,238 | 0.11% | 13,311,988 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,378,969 | -11,899 | 0.11% | 12,870,618 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,390,868 | +19,832 | 0.11% | 12,939,598 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,371,036 | -17,188 | 0.11% | 13,232,115 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,388,224 | +3,966 | 0.11% | 13,881,000 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,384,258 | +43,630 | 0.11% | 14,092,624 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,340,628 | -661 | 0.11% | 13,080,602 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,341,289 | -3,305 | 0.11% | 13,188,502 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,344,594 | +16,526 | 0.11% | 13,648,139 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,328,068 | +48,919 | 0.11% | 12,837,514 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,279,149 | +11,238 | 0.10% | 11,996,998 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,267,911 | +661 | 0.10% | 11,834,058 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,267,250 | -26,443 | 0.10% | 11,482,828 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,293,693 | +19,832 | 0.11% | 11,428,884 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,273,861 | -10,577 | 0.10% | 11,581,272 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,284,438 | -18,509 | 0.10% | 11,755,152 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,302,947 | +23,137 | 0.11% | 11,392,377 |
| 2019-02-12 | 2019-02-08 | 8.577 | 1,279,810 | -26,443 | 0.10% | 10,977,117 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,306,253 | -23,137 | 0.11% | 11,500,323 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,329,390 | -5,949 | 0.11% | 11,663,802 |
| 2019-02-01 | 2019-01-30 | 8.169 | 1,335,339 | +2,644 | 0.11% | 10,907,998 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,332,695 | +11,238 | 0.11% | 10,906,560 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,321,457 | -5,289 | 0.11% | 10,914,540 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,326,746 | +2,645 | 0.11% | 10,998,364 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,324,101 | +8,593 | 0.11% | 10,816,198 |
| 2019-01-24 | 2019-01-22 | 8.002 | 1,315,508 | +27,765 | 0.11% | 10,527,104 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,287,743 | -12,560 | 0.10% | 10,499,720 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,300,303 | +6,610 | 0.11% | 10,759,489 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,293,693 | -6,610 | 0.11% | 10,391,673 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,300,303 | -1,322 | 0.11% | 10,346,419 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,301,625 | -2,645 | 0.11% | 10,278,178 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,304,270 | +13,222 | 0.11% | 9,943,924 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,291,048 | +6,610 | 0.11% | 10,370,427 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,284,438 | -7,932 | 0.10% | 10,453,342 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,292,370 | +17,187 | 0.11% | 10,185,546 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,275,183 | -6,611 | 0.10% | 10,223,701 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,281,794 | +13,222 | 0.10% | 10,528,774 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,268,572 | -1,983 | 0.10% | 10,247,457 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,270,555 | +1,322 | 0.10% | 11,070,716 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,269,233 | -6,611 | 0.10% | 11,423,997 |
| 2018-12-11 | 2018-12-07 | 9.243 | 1,275,844 | -11,238 | 0.10% | 11,792,300 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,287,082 | +5,288 | 0.10% | 11,935,110 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,281,794 | +6,611 | 0.10% | 12,273,875 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,275,183 | -1,322 | 0.10% | 12,364,891 |
| 2018-11-26 | 2018-11-22 | 9.288 | 1,276,505 | -1,983 | 0.10% | 11,856,340 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,278,488 | +17,187 | 0.10% | 11,990,798 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,261,301 | -39,663 | 0.10% | 11,600,643 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,300,964 | +33,053 | 0.11% | 12,201,598 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,267,911 | -7,272 | 0.10% | 11,392,918 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,275,183 | +13,221 | 0.10% | 11,284,651 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,261,962 | +3,306 | 0.10% | 11,091,292 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,258,656 | +10,577 | 0.10% | 11,271,676 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,248,079 | -10,577 | 0.10% | 11,309,116 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,258,656 | +661 | 0.10% | 11,195,516 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,257,995 | +3,966 | 0.10% | 11,379,937 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,254,029 | +6,611 | 0.10% | 11,476,850 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,247,418 | -4,628 | 0.10% | 12,227,756 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,252,046 | -6,610 | 0.10% | 11,231,421 |
| 2018-11-02 | 2018-10-31 | 8.804 | 1,258,656 | +19,831 | 0.10% | 11,081,276 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,238,825 | +1,322 | 0.10% | 10,775,503 |
| 2018-10-30 | 2018-10-26 | 8.849 | 1,237,503 | -1,983 | 0.10% | 10,951,204 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,239,486 | +13,221 | 0.10% | 11,325,003 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,226,265 | -13,221 | 0.10% | 11,482,454 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,239,486 | -6,610 | 0.10% | 11,475,003 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,246,096 | +16,526 | 0.10% | 11,781,247 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,229,570 | -6,610 | 0.10% | 10,918,201 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,236,180 | -21,815 | 0.10% | 10,808,596 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,257,995 | -2,645 | 0.10% | 11,208,667 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,260,640 | -11,238 | 0.10% | 11,956,894 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,271,878 | -26,442 | 0.10% | 12,005,764 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,298,320 | +26,442 | 0.11% | 12,176,800 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,271,878 | +3,306 | 0.10% | 11,120,723 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,268,572 | -3,306 | 0.10% | 10,573,687 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,271,878 | -33,053 | 0.10% | 10,543,523 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,304,931 | -3,966 | 0.11% | 10,817,524 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,308,897 | +17,849 | 0.11% | 11,008,801 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,291,048 | +13,221 | 0.11% | 10,819,617 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,277,827 | -6,611 | 0.10% | 10,708,819 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,284,438 | -1,322 | 0.10% | 10,356,192 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,285,760 | +6,611 | 0.10% | 10,464,101 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,279,149 | -6,611 | 0.10% | 10,410,298 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,285,760 | +9,916 | 0.10% | 10,425,201 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,275,844 | -6,611 | 0.10% | 10,074,600 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,282,455 | -9,915 | 0.10% | 10,088,003 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,292,370 | +5,949 | 0.11% | 10,478,796 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,286,421 | -8,594 | 0.10% | 10,819,761 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,295,015 | -1,322 | 0.11% | 11,127,123 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,296,337 | -6,610 | 0.11% | 11,334,582 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,302,947 | -3,306 | 0.11% | 11,057,307 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,306,253 | +6,611 | 0.11% | 11,164,403 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,299,642 | +6,610 | 0.11% | 10,989,939 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,293,032 | +1,984 | 0.11% | 11,305,684 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,291,048 | +3,305 | 0.11% | 11,678,937 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,287,743 | +1,983 | 0.10% | 11,999,680 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,285,760 | +6,611 | 0.10% | 12,272,951 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,279,149 | -66,106 | 0.10% | 11,996,998 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,345,255 | -171,876 | 0.11% | 12,494,898 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,517,131 | -13,221 | 0.12% | 13,999,504 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,530,352 | -48,918 | 0.12% | 14,214,103 |
| 2018-07-18 | 2018-07-16 | 9.545 | 1,579,270 | +6,611 | 0.13% | 15,074,589 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,572,659 | -6,611 | 0.13% | 14,630,845 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,579,270 | -39,664 | 0.13% | 14,764,019 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,618,934 | -661 | 0.13% | 14,424,613 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,619,595 | +1,322 | 0.13% | 14,798,003 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,618,273 | +1,323 | 0.13% | 14,785,924 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,616,950 | +1,983 | 0.13% | 14,627,076 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,614,967 | -20,493 | 0.13% | 14,853,438 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,635,460 | -3,305 | 0.13% | 15,907,819 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,638,765 | -6,611 | 0.13% | 15,989,546 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,645,376 | -13,221 | 0.13% | 16,103,830 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,658,597 | +3,305 | 0.14% | 16,157,958 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,655,292 | +3,305 | 0.13% | 17,052,241 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,651,987 | +39,664 | 0.13% | 17,468,015 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,612,323 | -6,611 | 0.13% | 17,048,610 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,618,934 | +6,611 | 0.13% | 17,045,044 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,612,323 | +1,983 | 0.13% | 17,146,170 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,610,340 | +7,933 | 0.13% | 16,905,842 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,602,407 | -1,322 | 0.13% | 16,725,599 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,603,729 | +42,308 | 0.13% | 16,860,697 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,561,421 | -15,866 | 0.13% | 17,124,495 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,577,287 | -4,627 | 0.13% | 16,797,441 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,581,914 | +33,053 | 0.13% | 16,894,577 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,548,861 | +62,139 | 0.13% | 16,658,726 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,486,722 | -7,271 | 0.12% | 16,035,372 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,493,993 | +3,305 | 0.12% | 16,068,595 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,490,688 | -4,628 | 0.12% | 16,100,698 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,495,316 | +3,306 | 0.12% | 16,286,405 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,492,010 | +1,322 | 0.12% | 16,588,947 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,490,688 | +1,322 | 0.12% | 16,235,998 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,489,366 | +1,322 | 0.12% | 16,221,600 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,488,044 | -3,966 | 0.12% | 16,387,281 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,492,010 | -2,645 | 0.12% | 16,250,397 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,494,655 | +1,323 | 0.12% | 16,482,695 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,493,332 | -6,611 | 0.12% | 17,359,114 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,499,943 | +29,547 | 0.12% | 17,017,500 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,470,396 | +645 | 0.12% | 16,705,067 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,469,751 | -6,452 | 0.12% | 16,310,479 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,476,203 | -5,807 | 0.12% | 16,313,440 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,482,010 | -58,712 | 0.12% | 16,492,462 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,540,722 | -1,291 | 0.13% | 17,360,755 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,542,013 | +9,678 | 0.13% | 17,279,702 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,532,335 | -9,033 | 0.13% | 17,052,501 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,541,368 | +10,324 | 0.13% | 17,153,025 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,531,044 | -70,327 | 0.13% | 16,848,295 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,601,371 | -63,874 | 0.13% | 17,051,344 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,665,245 | -19,356 | 0.14% | 18,041,192 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,684,601 | +29,034 | 0.14% | 18,720,875 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,655,567 | +24,517 | 0.14% | 19,168,022 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,631,050 | -19,355 | 0.14% | 18,833,606 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,650,405 | -3,226 | 0.14% | 19,696,596 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,653,631 | +61,293 | 0.14% | 20,068,287 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,592,338 | -17,420 | 0.13% | 19,669,961 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,609,758 | -45,164 | 0.13% | 20,084,749 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,654,922 | -62,583 | 0.14% | 20,443,054 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,717,505 | +14,839 | 0.14% | 21,429,094 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,702,666 | +645 | 0.14% | 21,375,900 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,702,021 | +43,873 | 0.14% | 21,578,842 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,658,148 | +50,971 | 0.14% | 19,711,904 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,607,177 | -7,743 | 0.13% | 18,533,036 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,614,920 | +9,033 | 0.13% | 18,221,844 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,605,887 | +34,840 | 0.13% | 17,721,680 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,571,047 | -16,129 | 0.13% | 17,775,506 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,587,176 | +12,904 | 0.13% | 17,515,196 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,574,272 | +18,065 | 0.13% | 17,933,995 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,556,207 | +19,356 | 0.13% | 17,897,039 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,536,851 | +10,968 | 0.13% | 18,222,297 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,525,883 | -96,779 | 0.13% | 18,328,751 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,622,662 | -69,036 | 0.14% | 19,290,050 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,691,698 | +645 | 0.14% | 19,874,763 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,691,053 | -1,935 | 0.14% | 20,207,916 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,692,988 | +25,162 | 0.14% | 19,837,439 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,667,826 | -14,839 | 0.14% | 19,646,005 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,682,665 | -8,388 | 0.14% | 18,621,120 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,691,053 | -79,358 | 0.14% | 18,425,635 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,770,411 | +45,808 | 0.15% | 18,961,036 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,724,603 | -5,806 | 0.14% | 20,020,775 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,730,409 | -67,100 | 0.14% | 19,846,796 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,797,509 | -140,007 | 0.15% | 21,424,334 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,937,516 | +26,452 | 0.16% | 24,804,774 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,911,064 | -645 | 0.16% | 25,650,926 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,911,709 | +29,679 | 0.16% | 25,896,624 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,882,030 | +9,033 | 0.16% | 31,856,841 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,872,997 | +80,036 | 0.16% | 31,418,034 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,792,961 | -30,069 | 0.16% | 30,075,494 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,823,030 | -23,584 | 0.17% | 30,487,117 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,846,614 | +79,595 | 0.17% | 30,662,280 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,767,019 | -8,844 | 0.16% | 29,880,097 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,775,863 | +55,422 | 0.16% | 29,788,688 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,720,441 | -378,520 | 0.16% | 29,150,828 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,098,961 | +267,676 | 0.19% | 35,422,000 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,831,285 | -31,248 | 0.17% | 30,438,808 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,862,533 | +86,670 | 0.17% | 31,400,458 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,775,863 | +27,122 | 0.16% | 29,728,448 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,748,741 | -77,827 | 0.16% | 28,473,598 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,826,568 | +31,249 | 0.17% | 30,763,144 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,795,319 | +41,272 | 0.16% | 29,840,997 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,754,047 | +103,768 | 0.16% | 28,678,992 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,650,279 | +278,290 | 0.15% | 28,045,987 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,371,989 | -362,012 | 0.13% | 19,779,494 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,734,001 | +191,618 | 0.16% | 23,763,277 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,542,383 | -5,896 | 0.14% | 22,183,686 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,548,279 | -2,358 | 0.14% | 22,189,707 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,550,637 | +33,607 | 0.14% | 22,355,001 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,517,030 | -5,896 | 0.14% | 21,355,901 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,522,926 | +11,792 | 0.14% | 21,387,241 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,511,134 | -7,075 | 0.14% | 21,349,790 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,518,209 | -14,740 | 0.14% | 21,089,248 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,532,949 | -29,480 | 0.14% | 20,903,999 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,562,429 | +2,359 | 0.14% | 21,438,502 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,560,070 | -238,787 | 0.14% | 21,379,674 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,798,857 | -6,485 | 0.16% | 23,950,353 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,805,342 | +50,115 | 0.17% | 23,669,256 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,755,227 | +33,018 | 0.16% | 23,190,835 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,722,209 | +41,861 | 0.16% | 22,374,856 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,680,348 | +56,012 | 0.15% | 22,315,500 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,624,336 | +45,988 | 0.15% | 21,406,345 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,578,348 | +6,486 | 0.14% | 20,612,901 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,571,862 | -102,000 | 0.14% | 20,528,195 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,673,862 | -44,810 | 0.15% | 22,939,114 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,718,672 | -11,792 | 0.16% | 23,815,554 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,730,464 | -20,635 | 0.16% | 23,832,205 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,751,099 | -533,585 | 0.16% | 23,967,893 |
| 2017-12-01 | 2017-11-29 | 14.213 | 2,284,684 | -4,716 | 0.21% | 32,472,505 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,289,400 | -30,070 | 0.21% | 32,423,044 |
| 2017-11-29 | 2017-11-27 | 14.281 | 2,319,470 | -43,630 | 0.21% | 33,124,283 |
| 2017-11-28 | 2017-11-24 | 14.756 | 2,363,100 | -15,919 | 0.22% | 34,869,601 |
| 2017-11-27 | 2017-11-23 | 14.722 | 2,379,019 | -56,012 | 0.22% | 35,023,800 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,435,031 | +209,307 | 0.22% | 36,509,206 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,225,724 | +129,121 | 0.20% | 31,521,249 |
| 2017-11-22 | 2017-11-20 | 13.586 | 2,096,603 | +11,792 | 0.19% | 28,483,565 |
| 2017-11-21 | 2017-11-17 | 13.687 | 2,084,811 | -107,896 | 0.19% | 28,535,524 |
| 2017-11-20 | 2017-11-16 | 14.060 | 2,192,707 | -44,219 | 0.20% | 30,830,514 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,236,926 | +2,358 | 0.20% | 31,490,194 |
| 2017-11-16 | 2017-11-14 | 13.959 | 2,234,568 | -20,046 | 0.20% | 31,191,700 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,254,614 | -193,977 | 0.21% | 31,165,596 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,448,591 | +47,757 | 0.22% | 33,597,766 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,400,834 | +118,509 | 0.22% | 33,105,359 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,282,325 | -3,538 | 0.21% | 31,393,806 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,285,863 | +119,098 | 0.21% | 31,752,632 |
| 2017-11-08 | 2017-11-06 | 13.586 | 2,166,765 | -35,375 | 0.20% | 29,436,757 |
| 2017-11-07 | 2017-11-03 | 13.687 | 2,202,140 | -5,307 | 0.20% | 30,141,446 |
| 2017-11-06 | 2017-11-02 | 13.789 | 2,207,447 | -109,075 | 0.20% | 30,438,725 |
| 2017-11-03 | 2017-11-01 | 13.874 | 2,316,522 | +232,301 | 0.21% | 32,139,222 |
| 2017-11-02 | 2017-10-31 | 13.111 | 2,084,221 | -150,347 | 0.19% | 27,325,549 |
| 2017-11-01 | 2017-10-30 | 13.229 | 2,234,568 | +5,896 | 0.20% | 29,562,000 |
| 2017-10-31 | 2017-10-27 | 13.195 | 2,228,672 | +293,619 | 0.20% | 29,408,399 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,935,053 | -53,064 | 0.18% | 25,271,395 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,988,117 | -214,613 | 0.18% | 26,369,040 |
| 2017-10-26 | 2017-10-24 | 13.077 | 2,202,730 | +25,353 | 0.20% | 28,804,562 |
| 2017-10-25 | 2017-10-23 | 13.467 | 2,177,377 | -4,127 | 0.20% | 29,322,417 |
| 2017-10-24 | 2017-10-20 | 13.806 | 2,181,504 | +12,381 | 0.20% | 30,117,994 |
| 2017-10-23 | 2017-10-19 | 13.501 | 2,169,123 | -201,052 | 0.20% | 29,284,841 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,370,175 | -392,671 | 0.22% | 33,486,599 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,762,846 | -245,272 | 0.25% | 38,987,522 |
| 2017-10-18 | 2017-10-16 | 14.366 | 3,008,118 | +260,602 | 0.28% | 43,213,944 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,747,516 | -324,868 | 0.25% | 39,004,195 |
| 2017-10-16 | 2017-10-12 | 14.281 | 3,072,384 | +301,873 | 0.28% | 43,876,625 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,770,511 | -34,786 | 0.25% | 38,531,806 |
| 2017-10-12 | 2017-10-10 | 14.044 | 2,805,297 | -87,260 | 0.26% | 39,396,243 |
| 2017-10-11 | 2017-10-09 | 13.925 | 2,892,557 | +758,220 | 0.26% | 40,278,261 |
| 2017-10-10 | 2017-10-06 | 12.890 | 2,134,337 | +356,706 | 0.20% | 27,512,003 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,777,631 | +44,219 | 0.16% | 21,647,696 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,733,412 | +37,145 | 0.16% | 21,168,005 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,696,267 | +11,792 | 0.16% | 20,282,849 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,684,475 | -17,688 | 0.15% | 20,113,278 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,702,163 | +92,567 | 0.16% | 20,613,180 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,609,596 | -20,636 | 0.15% | 19,109,994 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,630,232 | -69,573 | 0.15% | 19,106,146 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,699,805 | +74,289 | 0.16% | 20,815,264 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,625,516 | +5,896 | 0.15% | 19,933,115 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,619,620 | +1,180 | 0.15% | 19,833,345 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,618,440 | -37,145 | 0.15% | 20,175,745 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,655,585 | +53,653 | 0.15% | 20,021,040 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,601,932 | +3,538 | 0.15% | 18,421,263 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,598,394 | +8,254 | 0.15% | 18,217,918 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,590,140 | -2,948 | 0.15% | 18,042,932 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,593,088 | +1,769 | 0.15% | 18,157,442 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,591,319 | -14,740 | 0.15% | 18,191,260 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,606,059 | +590 | 0.15% | 18,495,961 |
| 2017-09-08 | 2017-09-06 | 11.465 | 1,605,469 | +5,896 | 0.15% | 18,407,476 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,599,573 | +9,433 | 0.15% | 18,475,526 |
| 2017-09-06 | 2017-09-04 | 11.381 | 1,590,140 | -28,300 | 0.15% | 18,096,872 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,618,440 | -15,330 | 0.15% | 18,473,845 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,633,770 | -31,249 | 0.15% | 18,815,091 |
| 2017-08-31 | 2017-08-29 | 11.601 | 1,665,019 | -28,890 | 0.15% | 19,316,166 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,693,909 | +171,573 | 0.16% | 20,082,274 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,522,336 | -21,226 | 0.14% | 17,764,156 |
| 2017-08-28 | 2017-08-24 | 11.516 | 1,543,562 | +64,856 | 0.14% | 17,776,223 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,478,706 | -38,324 | 0.14% | 17,229,957 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,517,030 | +34,786 | 0.14% | 17,290,560 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,482,244 | -27,711 | 0.14% | 17,296,322 |
| 2017-08-21 | 2017-08-17 | 11.906 | 1,509,955 | +25,353 | 0.14% | 17,978,222 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,484,602 | -160,960 | 0.14% | 17,902,978 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,645,562 | +15,330 | 0.15% | 20,011,472 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,630,232 | -4,717 | 0.15% | 19,686,796 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,634,949 | -163,318 | 0.15% | 19,494,189 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,798,267 | -53,653 | 0.16% | 22,081,998 |
| 2017-08-11 | 2017-08-09 | 12.517 | 1,851,920 | +58,370 | 0.17% | 23,180,575 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,793,550 | -8,844 | 0.16% | 22,267,435 |
| 2017-08-07 | 2017-08-03 | 12.517 | 1,802,394 | -5,307 | 0.17% | 22,560,656 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,807,701 | +52,474 | 0.17% | 22,995,004 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,755,227 | -30,659 | 0.16% | 21,642,794 |
| 2017-08-02 | 2017-07-31 | 12.330 | 1,785,886 | -5,896 | 0.16% | 22,020,834 |
| 2017-08-01 | 2017-07-28 | 12.280 | 1,791,782 | -89,618 | 0.16% | 22,002,365 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,881,400 | -12,382 | 0.17% | 23,549,578 |
| 2017-07-28 | 2017-07-26 | 12.195 | 1,893,782 | -57,190 | 0.17% | 23,094,284 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,950,972 | +5,896 | 0.18% | 23,824,794 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,945,076 | -11,203 | 0.18% | 24,247,644 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,956,279 | -17,688 | 0.18% | 24,785,462 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,973,967 | -50,705 | 0.18% | 24,942,604 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,024,672 | -3,538 | 0.19% | 25,274,241 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,028,210 | +10,024 | 0.19% | 25,490,406 |
| 2017-07-18 | 2017-07-14 | 12.500 | 2,018,186 | +24,763 | 0.18% | 25,227,505 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,993,423 | +2,358 | 0.18% | 24,512,246 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,991,065 | +14,150 | 0.18% | 24,044,240 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,976,915 | +10,023 | 0.18% | 23,806,304 |
| 2017-07-12 | 2017-07-10 | 12.059 | 1,966,892 | +41,272 | 0.18% | 23,718,966 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,925,620 | +65,445 | 0.18% | 23,155,942 |
| 2017-07-10 | 2017-07-06 | 12.178 | 1,860,175 | -5,896 | 0.17% | 22,652,904 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,866,071 | +187,492 | 0.17% | 22,819,654 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,678,579 | -162,139 | 0.15% | 20,071,348 |
| 2017-07-05 | 2017-07-03 | 12.246 | 1,840,718 | +2,948 | 0.17% | 22,540,839 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,837,770 | -5,896 | 0.17% | 22,161,869 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,843,666 | +22,405 | 0.17% | 22,670,750 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,821,261 | +8,844 | 0.17% | 22,302,575 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,812,417 | -71,931 | 0.17% | 22,347,974 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,884,348 | +148,578 | 0.17% | 23,362,758 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,735,770 | -87,850 | 0.16% | 22,344,960 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,823,620 | -1,179 | 0.17% | 23,228,433 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,824,799 | -6,486 | 0.17% | 23,119,651 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,831,285 | +17,099 | 0.17% | 22,922,286 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,814,186 | -5,896 | 0.17% | 22,462,097 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,820,082 | +12,971 | 0.17% | 22,226,398 |
| 2017-06-16 | 2017-06-14 | 12.551 | 1,807,111 | -10,613 | 0.17% | 22,680,999 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,817,724 | -2,948 | 0.17% | 22,968,352 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,820,672 | +2,948 | 0.17% | 22,758,563 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,817,724 | +2,359 | 0.17% | 23,369,142 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,815,365 | +14,739 | 0.17% | 23,461,974 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,800,626 | +11,792 | 0.16% | 22,782,846 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,788,834 | +10,613 | 0.16% | 22,876,365 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,778,221 | -61,318 | 0.16% | 22,740,641 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,839,539 | +18,278 | 0.17% | 23,712,002 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,821,261 | +589 | 0.17% | 22,673,255 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,820,672 | +17,098 | 0.17% | 23,067,363 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,803,574 | +27,122 | 0.17% | 23,064,866 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,776,452 | +91,387 | 0.16% | 22,597,499 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,685,065 | -56,601 | 0.15% | 20,777,663 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,741,666 | -76,647 | 0.16% | 22,184,541 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,818,313 | +146,219 | 0.17% | 24,209,395 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,672,094 | +21,226 | 0.15% | 20,561,004 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,650,868 | -53,064 | 0.15% | 20,915,997 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,703,932 | -16,509 | 0.16% | 21,443,802 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,720,441 | -67,803 | 0.16% | 21,651,566 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,788,244 | +2,948 | 0.16% | 21,837,600 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,785,296 | -38,324 | 0.16% | 21,952,999 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,823,620 | -133,838 | 0.17% | 22,269,603 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,957,458 | -102,590 | 0.18% | 23,372,800 |
| 2017-05-10 | 2017-05-08 | 11.754 | 2,060,048 | +71,341 | 0.19% | 24,213,424 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,988,707 | +90,209 | 0.18% | 24,090,264 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,898,498 | +124,016 | 0.17% | 23,423,395 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,774,482 | +1,159 | 0.17% | 21,985,163 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,773,323 | -30,135 | 0.17% | 22,491,004 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,803,458 | -2,897 | 0.17% | 22,873,205 |
| 2017-04-24 | 2017-04-20 | 12.545 | 1,806,355 | -1,739 | 0.17% | 22,660,588 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,808,094 | -11,011 | 0.17% | 22,183,203 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,819,105 | +2,898 | 0.17% | 22,883,315 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,816,207 | +19,124 | 0.17% | 22,815,520 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,797,083 | +55,634 | 0.17% | 22,792,351 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,741,449 | -9,273 | 0.16% | 22,868,047 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,750,722 | -2,318 | 0.16% | 22,597,086 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,753,040 | +26,079 | 0.16% | 22,929,505 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,726,961 | +41,725 | 0.16% | 22,558,596 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,685,236 | -2,318 | 0.16% | 21,693,679 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,687,554 | -5,216 | 0.16% | 21,548,798 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,692,770 | +9,272 | 0.16% | 21,469,352 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,683,498 | -1,738 | 0.16% | 21,642,256 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,685,236 | +121,699 | 0.16% | 21,751,839 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,563,537 | -132,710 | 0.15% | 20,019,154 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,696,247 | -1,738 | 0.16% | 22,333,011 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,697,985 | +13,908 | 0.16% | 22,209,394 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,684,077 | +37,669 | 0.16% | 22,318,079 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,646,408 | -45,203 | 0.15% | 22,443,894 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,691,611 | -23,180 | 0.16% | 23,264,433 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,714,791 | +10,431 | 0.16% | 22,902,654 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,704,360 | -45,782 | 0.16% | 23,057,438 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,750,142 | +579 | 0.16% | 22,952,000 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,749,563 | -34,771 | 0.16% | 23,065,167 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,784,334 | +5,796 | 0.17% | 22,938,556 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,778,538 | +119,380 | 0.17% | 23,170,945 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,659,158 | +174,435 | 0.15% | 21,873,322 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,484,723 | +43,464 | 0.14% | 20,086,078 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,441,259 | +579 | 0.13% | 19,025,545 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,440,680 | +20,283 | 0.13% | 18,993,042 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,420,397 | +11,591 | 0.13% | 19,093,294 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,408,806 | +11,590 | 0.13% | 19,204,895 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,397,216 | -8,693 | 0.13% | 18,926,350 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,405,909 | +11,591 | 0.13% | 18,631,683 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,394,318 | -7,534 | 0.13% | 18,838,974 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,401,852 | +10,431 | 0.13% | 19,303,618 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,391,421 | -13,329 | 0.13% | 18,943,892 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,404,750 | -24,919 | 0.13% | 18,446,643 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,429,669 | -95,620 | 0.13% | 18,921,890 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,525,289 | +2,897 | 0.14% | 19,292,556 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,522,392 | -9,852 | 0.14% | 19,439,803 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,532,244 | +64,327 | 0.14% | 20,226,606 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,467,917 | -96,200 | 0.14% | 18,870,848 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,564,117 | -3,477 | 0.15% | 19,891,630 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,567,594 | +1,159 | 0.15% | 19,151,399 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,566,435 | -89,246 | 0.15% | 19,191,299 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,655,681 | +83,451 | 0.15% | 19,599,023 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,572,230 | -6,954 | 0.15% | 18,394,137 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,579,184 | +5,795 | 0.15% | 18,230,245 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,573,389 | -144,880 | 0.15% | 17,864,697 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,718,269 | +20,284 | 0.16% | 19,806,205 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,697,985 | +6,374 | 0.16% | 19,777,494 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,691,611 | +5,795 | 0.16% | 19,586,493 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,685,816 | -2,897 | 0.16% | 19,373,944 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,688,713 | +35,930 | 0.16% | 18,882,718 |
| 2017-01-18 | 2017-01-16 | 10.802 | 1,652,783 | +11,590 | 0.15% | 17,853,519 |
| 2017-01-16 | 2017-01-12 | 10.957 | 1,641,193 | -7,534 | 0.15% | 17,983,202 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,648,727 | +2,319 | 0.15% | 18,264,905 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,646,408 | -1,159 | 0.15% | 17,671,015 |
| 2017-01-10 | 2017-01-06 | 10.888 | 1,647,567 | -37,090 | 0.15% | 17,939,325 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,684,657 | +52,157 | 0.16% | 18,488,525 |
| 2017-01-04 | 2016-12-30 | 10.630 | 1,632,500 | +19,704 | 0.15% | 17,352,720 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,612,796 | +2,318 | 0.15% | 17,115,445 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,610,478 | +28,975 | 0.15% | 17,090,846 |
| 2016-12-28 | 2016-12-22 | 10.768 | 1,581,503 | +2,319 | 0.15% | 17,028,965 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,579,184 | -68,383 | 0.15% | 16,894,995 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,647,567 | +2,897 | 0.15% | 17,967,755 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,644,670 | -34,771 | 0.15% | 18,134,821 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,679,441 | -29,555 | 0.16% | 18,518,221 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,708,996 | +5,795 | 0.16% | 19,021,047 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,703,201 | -8,693 | 0.16% | 18,956,549 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,711,894 | +4,057 | 0.16% | 19,673,641 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,707,837 | +5,795 | 0.16% | 19,892,247 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,702,042 | -2,318 | 0.16% | 19,942,229 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,704,360 | -1,159 | 0.16% | 19,969,388 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,705,519 | +22,021 | 0.16% | 20,012,398 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,683,498 | +13,909 | 0.16% | 20,247,856 |
| 2016-12-05 | 2016-12-01 | 12.165 | 1,669,589 | +19,124 | 0.16% | 20,311,048 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,650,465 | -1,739 | 0.15% | 19,964,479 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,652,204 | -5,795 | 0.15% | 20,356,145 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,657,999 | +2,898 | 0.15% | 20,484,763 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,655,101 | +4,636 | 0.15% | 20,049,118 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,650,465 | -12,749 | 0.15% | 19,992,959 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,663,214 | +30,134 | 0.16% | 20,204,795 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,633,080 | +106,632 | 0.15% | 19,754,186 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,526,448 | +1,738 | 0.14% | 17,990,216 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,524,710 | +13,329 | 0.14% | 18,022,352 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,511,381 | +3,477 | 0.14% | 18,073,441 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,507,904 | +4,057 | 0.14% | 17,745,642 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,503,847 | +75,337 | 0.14% | 17,957,398 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,428,510 | -73,599 | 0.13% | 17,624,750 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,502,109 | +11,591 | 0.14% | 18,169,924 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,490,518 | +89,825 | 0.14% | 17,360,996 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,400,693 | +13,329 | 0.13% | 16,459,768 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,387,364 | +9,852 | 0.13% | 16,327,077 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,377,512 | +34,771 | 0.13% | 16,353,755 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,342,741 | +2,318 | 0.13% | 16,682,395 |
| 2016-11-03 | 2016-11-01 | 13.028 | 1,340,423 | +1,738 | 0.12% | 17,463,146 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,338,685 | +6,954 | 0.12% | 17,140,203 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,331,731 | -15,647 | 0.12% | 17,166,065 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,347,378 | +11,591 | 0.13% | 17,437,506 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,335,787 | -4,636 | 0.12% | 17,448,847 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,340,423 | -6,375 | 0.12% | 17,925,745 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,346,798 | +3,477 | 0.13% | 17,987,760 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,343,321 | +8,693 | 0.13% | 17,987,681 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,334,628 | +13,329 | 0.12% | 17,963,398 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,321,299 | -25,499 | 0.12% | 17,533,196 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,346,798 | +5,216 | 0.13% | 17,987,760 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,341,582 | +6,954 | 0.13% | 17,825,495 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,334,628 | +6,954 | 0.12% | 18,055,518 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,327,674 | -5,795 | 0.12% | 18,373,820 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,333,469 | +38,248 | 0.12% | 18,638,098 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,295,221 | -28,976 | 0.12% | 18,058,800 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,324,197 | -28,976 | 0.12% | 18,394,252 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,353,173 | -8,692 | 0.13% | 18,586,604 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,361,865 | +8,692 | 0.13% | 19,199,493 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,353,173 | +5,795 | 0.13% | 18,750,054 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,347,378 | +9,273 | 0.13% | 18,669,756 |
| 2016-09-27 | 2016-09-23 | 14.270 | 1,338,105 | -2,898 | 0.12% | 19,095,426 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,341,003 | -4,636 | 0.13% | 19,483,882 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,345,639 | -64,906 | 0.13% | 19,597,680 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,410,545 | +2,898 | 0.13% | 20,080,501 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,407,647 | -14,488 | 0.13% | 20,063,535 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,422,135 | +4,636 | 0.13% | 19,975,556 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,417,499 | -49,839 | 0.13% | 19,347,858 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,467,338 | +6,955 | 0.14% | 19,901,525 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,460,383 | -25,499 | 0.14% | 19,706,394 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,485,882 | +135,607 | 0.14% | 21,383,758 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,350,275 | -5,795 | 0.13% | 18,430,298 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,356,070 | -8,114 | 0.13% | 18,415,796 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,364,184 | +1,739 | 0.13% | 18,690,766 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,362,445 | -16,226 | 0.13% | 18,525,880 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,378,671 | -7,534 | 0.13% | 17,652,174 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,386,205 | -1,159 | 0.13% | 17,102,797 |
| 2016-08-31 | 2016-08-29 | 12.234 | 1,387,364 | -234,705 | 0.13% | 16,973,457 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,622,069 | -11,590 | 0.15% | 19,816,923 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,633,659 | -23,181 | 0.15% | 19,958,519 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,656,840 | -40,566 | 0.15% | 20,098,773 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,697,406 | -10,431 | 0.16% | 21,030,221 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,707,837 | +125,755 | 0.16% | 21,071,047 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,582,082 | +53,895 | 0.15% | 20,092,800 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,528,187 | -56,213 | 0.14% | 20,199,421 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,584,400 | -8,693 | 0.15% | 21,188,499 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,593,093 | +46,362 | 0.15% | 20,095,192 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,546,731 | +45,781 | 0.14% | 19,190,104 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,500,950 | -6,954 | 0.14% | 17,560,204 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,507,904 | -4,056 | 0.14% | 17,953,802 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,511,960 | -2,898 | 0.14% | 17,689,015 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,514,858 | +1,739 | 0.14% | 17,487,660 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,513,119 | -6,955 | 0.14% | 17,493,694 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,520,074 | +4,636 | 0.14% | 17,128,194 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,515,438 | +55,055 | 0.14% | 17,468,205 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,460,383 | +2,897 | 0.14% | 17,161,195 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,457,486 | +7,534 | 0.14% | 17,252,902 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,449,952 | +2,897 | 0.14% | 17,413,919 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,447,055 | -2,318 | 0.13% | 17,703,736 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,449,373 | +2,898 | 0.14% | 17,456,985 |
| 2016-07-21 | 2016-07-19 | 11.889 | 1,446,475 | +2,898 | 0.13% | 17,197,440 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,443,577 | +11,590 | 0.13% | 17,337,355 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,431,987 | -5,795 | 0.13% | 16,951,059 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,437,782 | -2,318 | 0.13% | 17,019,657 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,440,100 | +4,056 | 0.13% | 17,047,096 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,436,044 | +53,316 | 0.13% | 16,825,624 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,382,728 | +20,283 | 0.13% | 15,341,979 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,362,445 | +9,272 | 0.13% | 16,339,450 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,353,173 | +1,739 | 0.13% | 16,111,503 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,351,434 | +1,738 | 0.13% | 16,603,838 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,349,696 | -8,692 | 0.13% | 16,559,195 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,358,388 | -3,477 | 0.13% | 16,220,475 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,361,865 | +4,056 | 0.13% | 16,379,494 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,357,809 | +6,954 | 0.13% | 16,424,432 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,350,855 | -16,806 | 0.13% | 16,666,654 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,367,661 | +33,612 | 0.13% | 17,039,204 |
| 2016-06-23 | 2016-06-21 | 12.269 | 1,334,049 | +5,796 | 0.12% | 16,367,224 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,328,253 | +1,159 | 0.12% | 15,929,394 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,327,094 | +12,749 | 0.12% | 15,732,295 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,314,345 | -1,739 | 0.12% | 16,080,119 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,316,084 | -11,590 | 0.12% | 16,124,105 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,327,674 | -2,318 | 0.12% | 16,128,640 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,329,992 | +6,954 | 0.12% | 16,661,700 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,323,038 | +4,636 | 0.12% | 17,327,972 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,318,402 | -5,795 | 0.12% | 17,494,754 |
| 2016-06-08 | 2016-06-06 | 13.235 | 1,324,197 | -11,590 | 0.12% | 17,525,952 |
| 2016-06-07 | 2016-06-03 | 13.201 | 1,335,787 | +2,318 | 0.12% | 17,633,247 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,333,469 | +2,897 | 0.12% | 17,234,488 |
| 2016-06-03 | 2016-06-01 | 12.959 | 1,330,572 | -55,054 | 0.12% | 17,242,966 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,385,626 | +33,033 | 0.13% | 18,482,434 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,352,593 | -11,591 | 0.13% | 17,271,597 |
| 2016-05-31 | 2016-05-27 | 12.735 | 1,364,184 | +4,637 | 0.13% | 17,372,526 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,359,547 | +5,795 | 0.13% | 17,172,715 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,353,752 | -2,898 | 0.13% | 17,006,077 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,356,650 | -6,375 | 0.13% | 16,714,742 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,363,025 | -2,318 | 0.13% | 17,004,966 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,365,343 | -11,590 | 0.13% | 16,916,085 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,376,933 | -11,011 | 0.13% | 17,638,488 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,387,944 | +37,956 | 0.13% | 17,730,559 |
| 2016-05-19 | 2016-05-17 | 13.022 | 1,349,988 | +5,668 | 0.13% | 17,579,163 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,344,320 | +2,833 | 0.13% | 17,196,996 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,341,487 | +1,701 | 0.13% | 16,853,045 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,339,786 | +7,367 | 0.13% | 16,855,316 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,332,419 | +567 | 0.13% | 16,880,184 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,331,852 | -13,035 | 0.13% | 17,084,501 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,344,887 | +23,803 | 0.13% | 17,726,309 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,321,084 | +1,700 | 0.13% | 17,529,123 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,319,384 | -8,501 | 0.13% | 17,366,886 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,327,885 | +2,267 | 0.13% | 17,455,354 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,325,618 | +21,537 | 0.13% | 17,729,624 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,304,081 | -71,977 | 0.12% | 17,579,635 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,376,058 | +2,834 | 0.13% | 18,598,479 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,373,224 | -11,335 | 0.13% | 18,850,935 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,384,559 | -15,869 | 0.13% | 19,617,286 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,400,428 | -9,635 | 0.13% | 20,459,878 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,410,063 | -23,236 | 0.13% | 19,779,603 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,433,299 | +30,604 | 0.14% | 20,409,025 |
| 2016-04-20 | 2016-04-18 | 14.045 | 1,402,695 | -5,668 | 0.13% | 19,700,999 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,408,363 | +22,670 | 0.13% | 19,904,856 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,385,693 | -15,302 | 0.13% | 20,024,554 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,400,995 | -1,700 | 0.13% | 19,751,282 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,402,695 | +109,949 | 0.13% | 18,587,249 |
| 2016-04-13 | 2016-04-11 | 13.392 | 1,292,746 | +566 | 0.12% | 17,312,784 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,292,180 | +18,703 | 0.12% | 17,031,604 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,273,477 | -9,635 | 0.12% | 16,717,678 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,283,112 | +22,670 | 0.12% | 17,115,843 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,260,442 | +6,801 | 0.12% | 17,035,840 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,253,641 | +19,836 | 0.12% | 17,275,719 |
| 2016-04-05 | 2016-03-31 | 14.380 | 1,233,805 | -28,904 | 0.12% | 17,742,551 |
| 2016-04-01 | 2016-03-30 | 14.186 | 1,262,709 | -6,801 | 0.12% | 17,913,120 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,269,510 | +27,771 | 0.12% | 17,427,201 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,241,739 | +1,700 | 0.12% | 17,133,615 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,240,039 | +2,834 | 0.12% | 17,657,158 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,237,205 | +5,667 | 0.12% | 17,747,784 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,231,538 | -19,836 | 0.12% | 18,253,201 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,251,374 | +10,201 | 0.12% | 17,288,639 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,241,173 | -7,367 | 0.12% | 17,301,005 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,248,540 | +7,367 | 0.12% | 16,610,616 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,241,173 | +32,305 | 0.12% | 16,863,005 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,208,868 | +1,133 | 0.12% | 16,957,348 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,207,735 | -7,367 | 0.12% | 16,430,015 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,215,102 | -5,101 | 0.12% | 15,672,636 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,220,203 | +2,834 | 0.12% | 15,609,249 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,217,369 | -3,968 | 0.12% | 15,959,636 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,221,337 | -18,135 | 0.12% | 16,528,856 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,239,472 | -18,136 | 0.12% | 16,839,895 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,257,608 | -71,977 | 0.12% | 16,620,307 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,329,585 | +1,700 | 0.13% | 17,125,801 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,327,885 | +21,537 | 0.13% | 15,534,094 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,306,348 | +22,669 | 0.12% | 15,051,646 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,283,679 | +11,335 | 0.12% | 15,288,755 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,272,344 | +28,904 | 0.12% | 15,086,404 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,243,440 | +25,504 | 0.12% | 15,094,725 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,217,936 | -5,668 | 0.12% | 15,021,509 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,223,604 | -6,800 | 0.12% | 15,156,186 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,230,404 | +23,236 | 0.12% | 14,979,894 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,207,168 | -82,178 | 0.12% | 15,165,601 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,289,346 | -31,171 | 0.12% | 15,515,500 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,320,517 | -20,970 | 0.13% | 15,983,800 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,341,487 | +9,068 | 0.13% | 15,385,505 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,332,419 | -32,871 | 0.13% | 14,153,024 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,365,290 | +1,700 | 0.13% | 15,176,701 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,363,590 | -33,438 | 0.13% | 15,639,004 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,397,028 | +10,769 | 0.13% | 16,022,504 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,386,259 | +5,667 | 0.13% | 15,923,454 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,380,592 | +4,534 | 0.13% | 16,564,800 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,376,058 | -136,586 | 0.13% | 16,558,959 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,512,644 | +110,516 | 0.14% | 18,576,243 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,402,128 | +25,503 | 0.13% | 16,452,096 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,376,625 | +20,403 | 0.13% | 16,128,562 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,356,222 | -567 | 0.13% | 15,530,570 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,356,789 | -76,510 | 0.13% | 15,944,043 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,433,299 | +80,477 | 0.14% | 16,413,206 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,352,822 | +118,450 | 0.13% | 14,823,275 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,234,372 | +1,701 | 0.12% | 14,331,244 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,232,671 | +9,634 | 0.12% | 15,355,494 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,223,037 | +23,804 | 0.12% | 14,372,283 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,199,233 | -8,502 | 0.11% | 15,087,074 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,207,735 | +20,970 | 0.12% | 15,854,645 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,186,765 | +1,133 | 0.11% | 15,872,519 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,185,632 | -2,833 | 0.11% | 16,087,486 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,188,465 | +5,667 | 0.11% | 16,566,296 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,182,798 | -10,201 | 0.11% | 15,944,682 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,192,999 | -68,576 | 0.11% | 17,366,246 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,261,575 | +7,367 | 0.12% | 18,898,733 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,254,208 | +1,134 | 0.12% | 19,319,493 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,253,074 | +1,700 | 0.12% | 20,031,655 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,251,374 | +20,970 | 0.12% | 20,247,359 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,230,404 | -13,036 | 0.12% | 20,472,522 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,243,440 | +1,134 | 0.12% | 20,689,426 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,242,306 | -3,401 | 0.12% | 20,802,078 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,245,707 | +3,401 | 0.12% | 20,551,307 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,242,306 | +2,834 | 0.12% | 20,451,358 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,239,472 | -1,134 | 0.12% | 20,360,963 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,240,606 | -2,267 | 0.12% | 20,051,242 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,242,873 | +60,075 | 0.12% | 19,649,282 |
| 2015-12-16 | 2015-12-14 | 15.810 | 1,182,798 | -9,635 | 0.11% | 18,699,522 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,192,433 | -24,936 | 0.11% | 18,157,527 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,217,369 | -30,038 | 0.12% | 19,374,955 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,247,407 | -108,815 | 0.12% | 19,941,063 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,356,222 | +2,834 | 0.13% | 22,183,110 |
| 2015-12-09 | 2015-12-07 | 16.568 | 1,353,388 | -5,668 | 0.13% | 22,423,316 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,359,056 | -177,391 | 0.13% | 22,685,085 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,536,447 | -11,335 | 0.15% | 25,944,269 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,547,782 | -16,436 | 0.15% | 25,370,991 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,564,218 | -2,833 | 0.15% | 25,254,007 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,567,051 | -6,234 | 0.15% | 25,216,795 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,573,285 | +1,700 | 0.15% | 26,011,112 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,571,585 | -115,616 | 0.15% | 26,232,576 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,687,201 | +16,435 | 0.16% | 27,388,394 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,670,766 | +17,003 | 0.16% | 26,738,364 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,653,763 | +566 | 0.16% | 26,728,874 |
| 2015-11-23 | 2015-11-19 | 15.880 | 1,653,197 | +2,834 | 0.16% | 26,253,006 |
| 2015-11-20 | 2015-11-18 | 15.880 | 1,650,363 | +4,534 | 0.16% | 26,208,002 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,645,829 | -218,197 | 0.16% | 25,932,721 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,864,026 | -145,087 | 0.18% | 29,008,981 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,009,113 | -32,304 | 0.19% | 32,188,603 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,041,417 | +2,833 | 0.19% | 33,318,495 |
| 2015-11-13 | 2015-11-11 | 15.880 | 2,038,584 | +9,068 | 0.19% | 32,373,007 |
| 2015-11-12 | 2015-11-10 | 16.021 | 2,029,516 | +23,804 | 0.19% | 32,515,486 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,005,712 | +55,541 | 0.19% | 32,877,305 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,950,171 | +30,604 | 0.19% | 32,035,706 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,919,567 | -120,150 | 0.18% | 31,465,230 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,039,717 | -74,810 | 0.19% | 32,031,099 |
| 2015-11-05 | 2015-11-03 | 14.698 | 2,114,527 | -15,869 | 0.20% | 31,079,223 |
| 2015-11-04 | 2015-11-02 | 14.204 | 2,130,396 | +11,335 | 0.20% | 30,259,945 |
| 2015-11-03 | 2015-10-30 | 14.592 | 2,119,061 | +13,601 | 0.20% | 30,921,524 |
| 2015-11-02 | 2015-10-29 | 14.645 | 2,105,460 | +5,101 | 0.20% | 30,834,507 |
| 2015-10-30 | 2015-10-28 | 14.310 | 2,100,359 | +91,813 | 0.20% | 30,055,663 |
| 2015-10-29 | 2015-10-27 | 14.680 | 2,008,546 | -72,543 | 0.19% | 29,486,079 |
| 2015-10-28 | 2015-10-26 | 15.139 | 2,081,089 | -37,406 | 0.20% | 31,505,753 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,118,495 | -2,833 | 0.20% | 31,959,905 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,121,328 | +65,742 | 0.20% | 31,778,064 |
| 2015-10-23 | 2015-10-20 | 15.157 | 2,055,586 | +6,801 | 0.20% | 31,155,931 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,048,785 | -202,328 | 0.20% | 31,233,600 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,251,113 | -61,209 | 0.21% | 34,278,358 |
| 2015-10-19 | 2015-10-15 | 15.474 | 2,312,322 | +163,223 | 0.22% | 35,781,606 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,149,099 | +196,661 | 0.21% | 31,511,521 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,952,438 | +218,764 | 0.19% | 30,522,696 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,733,674 | -7,935 | 0.17% | 27,500,402 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,741,609 | -6,234 | 0.17% | 27,042,401 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,747,843 | -16,436 | 0.17% | 26,337,358 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,764,279 | -58,375 | 0.17% | 26,896,324 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,822,654 | -47,606 | 0.17% | 25,406,407 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,870,260 | +567 | 0.18% | 26,597,998 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,869,693 | +26,637 | 0.18% | 26,457,974 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,843,056 | -43,073 | 0.18% | 23,576,995 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,886,129 | +4,534 | 0.18% | 23,628,800 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,881,595 | +35,705 | 0.18% | 24,368,799 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,845,890 | +334,947 | 0.18% | 24,297,219 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,510,943 | +3,400 | 0.14% | 20,288,253 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,507,543 | +1,700 | 0.14% | 20,535,200 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,505,843 | +20,403 | 0.14% | 20,857,453 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,485,440 | +11,335 | 0.14% | 19,945,811 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,474,105 | -40,239 | 0.14% | 18,571,140 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,514,344 | -255,035 | 0.14% | 19,505,600 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,769,379 | +129,218 | 0.17% | 23,258,894 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,640,161 | -30,605 | 0.16% | 21,357,714 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,670,766 | +242,001 | 0.16% | 22,021,564 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,428,765 | -7,935 | 0.14% | 18,352,875 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,436,700 | +43,640 | 0.14% | 17,263,352 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,393,060 | +47,606 | 0.13% | 16,616,075 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,345,454 | +42,506 | 0.13% | 16,380,602 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,302,948 | +22,670 | 0.12% | 15,127,421 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,280,278 | -18,136 | 0.12% | 15,790,409 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,298,414 | +6,234 | 0.12% | 16,380,651 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,292,180 | -52,140 | 0.12% | 16,780,803 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,344,320 | +142,253 | 0.13% | 15,180,796 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,202,067 | +98,614 | 0.11% | 14,019,808 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,103,453 | -15,869 | 0.11% | 12,285,565 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,119,322 | -17,003 | 0.11% | 13,686,746 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,136,325 | -7,367 | 0.11% | 14,496,154 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,143,692 | +20,402 | 0.11% | 15,538,594 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,123,290 | +11,335 | 0.11% | 16,074,026 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,111,955 | +14,169 | 0.11% | 16,775,105 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,097,786 | -18,136 | 0.10% | 17,587,960 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,115,922 | +10,202 | 0.11% | 16,756,192 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,105,720 | +14,168 | 0.11% | 16,915,163 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,091,552 | -13,035 | 0.10% | 17,603,643 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,104,587 | -112,216 | 0.11% | 18,184,170 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,216,803 | -6,234 | 0.12% | 19,086,837 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,223,037 | -170,023 | 0.12% | 18,753,023 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,393,060 | +1,133 | 0.13% | 21,187,953 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,391,927 | -92,946 | 0.13% | 21,514,561 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,484,873 | +40,239 | 0.14% | 22,086,597 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,444,634 | -5,101 | 0.14% | 23,042,956 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,449,735 | -7,934 | 0.14% | 23,994,040 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,457,669 | +10,201 | 0.14% | 24,768,353 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,447,468 | +18,703 | 0.14% | 23,241,400 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,428,765 | +60,075 | 0.14% | 22,966,304 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,368,690 | +8,501 | 0.13% | 24,439,793 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,360,189 | -90,113 | 0.13% | 25,487,996 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,450,302 | +2,267 | 0.14% | 26,715,965 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,448,035 | -23,803 | 0.14% | 27,338,505 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,471,838 | -20,403 | 0.14% | 27,735,959 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,492,241 | +58,375 | 0.14% | 28,647,042 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,433,866 | +5,667 | 0.14% | 26,362,598 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,428,199 | -9,634 | 0.14% | 26,258,406 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,437,833 | -160,956 | 0.14% | 27,399,594 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,598,789 | -109,382 | 0.15% | 32,554,339 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,708,171 | +1,187,899 | 0.16% | 31,647,001 |
| 2015-07-13 | 2015-07-09 | 17.168 | 520,272 | -2,267 | 0.05% | 8,932,134 |
| 2015-07-10 | 2015-07-08 | 13.816 | 522,539 | -194,961 | 0.05% | 7,219,255 |
| 2015-07-09 | 2015-07-07 | 14.821 | 717,500 | +1,134 | 0.07% | 10,634,403 |
| 2015-07-08 | 2015-07-06 | 16.939 | 716,366 | +211,963 | 0.07% | 12,134,395 |
| 2015-07-07 | 2015-07-03 | 19.621 | 504,403 | -191,560 | 0.05% | 9,896,790 |
| 2015-07-06 | 2015-07-02 | 20.856 | 695,963 | -24,371 | 0.07% | 14,514,950 |
| 2015-07-03 | 2015-06-30 | 21.597 | 720,334 | +112,216 | 0.07% | 15,557,050 |
| 2015-07-02 | 2015-06-29 | 21.738 | 608,118 | +54,408 | 0.06% | 13,219,362 |
| 2015-06-30 | 2015-06-26 | 24.279 | 553,710 | -78,211 | 0.05% | 13,443,511 |
| 2015-06-29 | 2015-06-25 | 25.055 | 631,921 | +233,499 | 0.06% | 15,832,994 |
| 2015-06-26 | 2015-06-24 | 25.302 | 398,422 | -82,745 | 0.04% | 10,081,018 |
| 2015-06-25 | 2015-06-23 | 25.973 | 481,167 | -219,897 | 0.05% | 12,497,282 |
| 2015-06-24 | 2015-06-22 | 24.455 | 701,064 | -118,450 | 0.07% | 17,144,816 |
| 2015-06-23 | 2015-06-19 | 24.561 | 819,514 | -279,972 | 0.08% | 20,128,320 |
| 2015-06-22 | 2015-06-18 | 24.420 | 1,099,486 | -249,368 | 0.11% | 26,849,594 |
| 2015-06-19 | 2015-06-17 | 24.138 | 1,348,854 | +3,400 | 0.13% | 32,558,393 |
| 2015-06-18 | 2015-06-16 | 23.820 | 1,345,454 | -5,101 | 0.13% | 32,049,005 |
| 2015-06-17 | 2015-06-15 | 24.914 | 1,350,555 | -5,100 | 0.13% | 33,647,972 |
| 2015-06-16 | 2015-06-12 | 25.867 | 1,355,655 | +14,168 | 0.13% | 35,066,714 |
| 2015-06-12 | 2015-06-10 | 24.808 | 1,341,487 | +7,368 | 0.13% | 33,280,030 |
| 2015-06-11 | 2015-06-09 | 24.773 | 1,334,119 | -15,869 | 0.13% | 33,050,163 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,349,988 | +1,134 | 0.13% | 36,158,766 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,348,854 | +566 | 0.13% | 35,557,193 |
| 2015-06-08 | 2015-06-04 | 27.102 | 1,348,288 | -11,334 | 0.13% | 36,541,453 |
| 2015-06-05 | 2015-06-03 | 26.785 | 1,359,622 | -48,741 | 0.13% | 36,416,808 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,408,363 | +567 | 0.13% | 39,163,612 |
| 2015-06-03 | 2015-06-01 | 27.914 | 1,407,796 | +24,937 | 0.13% | 39,296,885 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,382,859 | +2,834 | 0.13% | 37,966,400 |
| 2015-06-01 | 2015-05-28 | 27.667 | 1,380,025 | +57,241 | 0.13% | 38,180,792 |
| 2015-05-29 | 2015-05-27 | 28.231 | 1,322,784 | +33,438 | 0.13% | 37,344,000 |
| 2015-05-28 | 2015-05-26 | 29.678 | 1,289,346 | -863,720 | 0.12% | 38,265,500 |
| 2015-05-27 | 2015-05-22 | 30.349 | 2,153,066 | -31,171 | 0.21% | 65,342,796 |
| 2015-05-26 | 2015-05-21 | 28.796 | 2,184,237 | -20,970 | 0.21% | 62,897,276 |
| 2015-05-22 | 2015-05-20 | 26.220 | 2,205,207 | -6,801 | 0.21% | 57,820,267 |
| 2015-05-21 | 2015-05-19 | 25.479 | 2,212,008 | +108,815 | 0.21% | 56,359,328 |
| 2015-05-20 | 2015-05-18 | 23.397 | 2,103,193 | -107,681 | 0.20% | 49,207,871 |
| 2015-05-19 | 2015-05-15 | 23.820 | 2,210,874 | +26,637 | 0.21% | 52,663,496 |
| 2015-05-18 | 2015-05-14 | 23.150 | 2,184,237 | -147,921 | 0.21% | 50,564,477 |
| 2015-05-15 | 2015-05-13 | 23.608 | 2,332,158 | -423,359 | 0.22% | 55,058,707 |
| 2015-05-14 | 2015-05-12 | 23.997 | 2,755,517 | -168,890 | 0.26% | 66,123,209 |
| 2015-05-13 | 2015-05-11 | 24.138 | 2,924,407 | -71,976 | 0.28% | 70,588,806 |
| 2015-05-12 | 2015-05-08 | 23.785 | 2,996,383 | +19,836 | 0.29% | 71,268,750 |
| 2015-05-11 | 2015-05-07 | 22.338 | 2,976,547 | +19,836 | 0.28% | 66,490,312 |
| 2015-05-08 | 2015-05-06 | 23.361 | 2,956,711 | +32,304 | 0.28% | 69,073,074 |
| 2015-05-07 | 2015-05-05 | 23.997 | 2,924,407 | -7,367 | 0.28% | 70,176,006 |
| 2015-05-06 | 2015-05-04 | 25.661 | 2,931,774 | -11,902 | 0.28% | 75,233,165 |
| 2015-05-05 | 2015-04-30 | 25.805 | 2,943,676 | -2,209 | 0.28% | 75,960,590 |
| 2015-05-04 | 2015-04-29 | 25.948 | 2,945,885 | +16,183 | 0.29% | 76,439,912 |
| 2015-04-30 | 2015-04-28 | 24.801 | 2,929,702 | -200,894 | 0.28% | 72,659,995 |
| 2015-04-29 | 2015-04-27 | 25.482 | 3,130,596 | +231,028 | 0.30% | 79,774,199 |
| 2015-04-28 | 2015-04-24 | 23.762 | 2,899,568 | +133,371 | 0.28% | 68,898,957 |
| 2015-04-27 | 2015-04-23 | 23.798 | 2,766,197 | -2,790 | 0.27% | 65,828,962 |
| 2015-04-24 | 2015-04-22 | 22.651 | 2,768,987 | +307,479 | 0.27% | 62,719,678 |
| 2015-04-23 | 2015-04-21 | 21.181 | 2,461,508 | +41,295 | 0.24% | 52,138,023 |
| 2015-04-22 | 2015-04-20 | 20.106 | 2,420,213 | -12,277 | 0.24% | 48,661,139 |
| 2015-04-21 | 2015-04-17 | 20.751 | 2,432,490 | -3,348 | 0.24% | 50,477,223 |
| 2015-04-20 | 2015-04-16 | 21.576 | 2,435,838 | -11,719 | 0.24% | 52,554,598 |
| 2015-04-17 | 2015-04-15 | 20.966 | 2,447,557 | +67,523 | 0.24% | 51,316,202 |
| 2015-04-16 | 2015-04-14 | 21.074 | 2,380,034 | +161,273 | 0.23% | 50,156,395 |
| 2015-04-15 | 2015-04-13 | 22.758 | 2,218,761 | +55,804 | 0.22% | 50,495,197 |
| 2015-04-14 | 2015-04-10 | 19.533 | 2,162,957 | -10,603 | 0.21% | 42,248,395 |
| 2015-04-13 | 2015-04-09 | 18.995 | 2,173,560 | +256,140 | 0.21% | 41,287,000 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,917,420 | +114,398 | 0.19% | 31,301,955 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,803,022 | +214,286 | 0.18% | 25,137,174 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,588,736 | +443,083 | 0.15% | 21,836,495 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,145,653 | -8,929 | 0.11% | 15,007,429 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,154,582 | +479,913 | 0.11% | 15,000,254 |
| 2015-03-31 | 2015-03-27 | 12.490 | 674,669 | -1,116 | 0.07% | 8,426,735 |
| 2015-03-27 | 2015-03-25 | 12.418 | 675,785 | -6,138 | 0.07% | 8,392,234 |
| 2015-03-26 | 2015-03-24 | 12.436 | 681,923 | -27,902 | 0.07% | 8,480,679 |
| 2015-03-25 | 2015-03-23 | 12.544 | 709,825 | -2,232 | 0.07% | 8,904,000 |
| 2015-03-24 | 2015-03-20 | 12.418 | 712,057 | +16,741 | 0.07% | 8,842,678 |
| 2015-03-23 | 2015-03-19 | 12.132 | 695,316 | +5,022 | 0.07% | 8,435,420 |
| 2015-03-20 | 2015-03-18 | 12.078 | 690,294 | -558 | 0.07% | 8,337,384 |
| 2015-03-18 | 2015-03-16 | 11.809 | 690,852 | -5,022 | 0.07% | 8,158,424 |
| 2015-03-17 | 2015-03-13 | 11.755 | 695,874 | -5,580 | 0.07% | 8,180,320 |
| 2015-03-13 | 2015-03-11 | 11.720 | 701,454 | +1,674 | 0.07% | 8,220,775 |
| 2015-03-12 | 2015-03-10 | 11.666 | 699,780 | -22,322 | 0.07% | 8,163,537 |
| 2015-03-11 | 2015-03-09 | 11.809 | 722,102 | -22,321 | 0.07% | 8,527,462 |
| 2015-03-06 | 2015-03-04 | 11.899 | 744,423 | +11,718 | 0.07% | 8,857,756 |
| 2015-03-05 | 2015-03-03 | 12.114 | 732,705 | -22,321 | 0.07% | 8,875,885 |
| 2015-02-27 | 2015-02-25 | 12.257 | 755,026 | -3,348 | 0.07% | 9,254,519 |
| 2015-02-26 | 2015-02-24 | 12.275 | 758,374 | +16,741 | 0.07% | 9,309,146 |
| 2015-02-25 | 2015-02-23 | 12.078 | 741,633 | +22,321 | 0.07% | 8,957,458 |
| 2015-02-17 | 2015-02-13 | 11.809 | 719,312 | -30,692 | 0.07% | 8,494,514 |
| 2015-02-16 | 2015-02-12 | 11.809 | 750,004 | -8,928 | 0.07% | 8,856,963 |
| 2015-02-11 | 2015-02-09 | 11.558 | 758,932 | +2,790 | 0.07% | 8,771,996 |
| 2015-02-10 | 2015-02-06 | 11.666 | 756,142 | -58,594 | 0.07% | 8,821,048 |
| 2015-02-09 | 2015-02-05 | 11.863 | 814,736 | +5,580 | 0.08% | 9,665,197 |
| 2015-02-06 | 2015-02-04 | 11.791 | 809,156 | +11,161 | 0.08% | 9,541,002 |
| 2015-02-05 | 2015-02-03 | 11.881 | 797,995 | -7,255 | 0.08% | 9,480,899 |
| 2015-02-04 | 2015-02-02 | 11.702 | 805,250 | +11,719 | 0.08% | 9,422,795 |
| 2015-02-03 | 2015-01-30 | 11.863 | 793,531 | -210,938 | 0.08% | 9,413,643 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,004,469 | -5,581 | 0.10% | 11,663,996 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,010,050 | -11,719 | 0.10% | 11,855,503 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,021,769 | -17,299 | 0.10% | 11,773,336 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,039,068 | +5,581 | 0.10% | 11,693,363 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,033,487 | +5,580 | 0.10% | 11,389,796 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,027,907 | +2,790 | 0.10% | 11,365,141 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,025,117 | +205,916 | 0.10% | 11,003,633 |
| 2015-01-21 | 2015-01-19 | 10.537 | 819,201 | +5,581 | 0.08% | 8,631,845 |
| 2015-01-20 | 2015-01-16 | 11.290 | 813,620 | -2,790 | 0.08% | 9,185,398 |
| 2015-01-19 | 2015-01-15 | 11.558 | 816,410 | +3,906 | 0.08% | 9,436,346 |
| 2015-01-16 | 2015-01-14 | 11.307 | 812,504 | +25,112 | 0.08% | 9,187,359 |
| 2015-01-15 | 2015-01-13 | 11.379 | 787,392 | +5,580 | 0.08% | 8,959,846 |
| 2015-01-14 | 2015-01-12 | 11.415 | 781,812 | +21,206 | 0.08% | 8,924,370 |
| 2015-01-12 | 2015-01-08 | 11.684 | 760,606 | -128,349 | 0.07% | 8,886,754 |
| 2015-01-09 | 2015-01-07 | 11.702 | 888,955 | -488,284 | 0.09% | 10,402,286 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,377,239 | +22,321 | 0.13% | 16,313,479 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,354,918 | -479,913 | 0.13% | 16,243,326 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,834,831 | +558 | 0.18% | 22,226,884 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,834,273 | -165,737 | 0.18% | 21,431,245 |
| 2015-01-02 | 2014-12-29 | 11.540 | 2,000,010 | -325,336 | 0.20% | 23,080,960 |
| 2014-12-23 | 2014-12-19 | 11.146 | 2,325,346 | -77,010 | 0.23% | 25,918,735 |
| 2014-12-22 | 2014-12-18 | 11.146 | 2,402,356 | -30,692 | 0.23% | 26,777,102 |
| 2014-12-19 | 2014-12-17 | 11.379 | 2,433,048 | -25,112 | 0.24% | 27,686,001 |
| 2014-12-18 | 2014-12-16 | 11.487 | 2,458,160 | -5,580 | 0.24% | 28,236,054 |
| 2014-12-17 | 2014-12-15 | 11.451 | 2,463,740 | +4,464 | 0.24% | 28,211,850 |
| 2014-12-16 | 2014-12-12 | 11.487 | 2,459,276 | -11,160 | 0.24% | 28,248,873 |
| 2014-12-15 | 2014-12-11 | 11.415 | 2,470,436 | +84,821 | 0.24% | 28,199,984 |
| 2014-12-12 | 2014-12-10 | 11.917 | 2,385,615 | +16,183 | 0.23% | 28,428,754 |
| 2014-12-11 | 2014-12-09 | 11.720 | 2,369,432 | -138,951 | 0.23% | 27,768,846 |
| 2014-12-10 | 2014-12-08 | 12.490 | 2,508,383 | -18,415 | 0.24% | 31,330,149 |
| 2014-12-09 | 2014-12-05 | 11.881 | 2,526,798 | -30,693 | 0.25% | 30,020,635 |
| 2014-12-08 | 2014-12-04 | 11.917 | 2,557,491 | +137,278 | 0.25% | 30,476,956 |
| 2014-12-05 | 2014-12-03 | 11.684 | 2,420,213 | +206,474 | 0.24% | 28,277,240 |
| 2014-12-04 | 2014-12-02 | 11.469 | 2,213,739 | +410,159 | 0.22% | 25,388,803 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,803,580 | +69,196 | 0.18% | 19,682,875 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,734,384 | +17,299 | 0.17% | 18,803,403 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,717,085 | -11,160 | 0.17% | 18,554,315 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,728,245 | +13,393 | 0.17% | 18,303,267 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,714,852 | -5,581 | 0.17% | 18,407,266 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,720,433 | -58,036 | 0.17% | 17,542,273 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,778,469 | +7,813 | 0.17% | 18,006,553 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,770,656 | -11,161 | 0.17% | 18,688,968 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,781,817 | +3,906 | 0.17% | 18,966,420 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,777,911 | +11,161 | 0.17% | 19,498,323 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,766,750 | +351,564 | 0.17% | 19,629,201 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,415,186 | +468,753 | 0.14% | 15,520,324 |
| 2014-11-10 | 2014-11-06 | 10.573 | 946,433 | +2,232 | 0.10% | 10,006,397 |
| 2014-11-06 | 2014-11-04 | 10.555 | 944,201 | +33,482 | 0.10% | 9,965,878 |
| 2014-11-05 | 2014-11-03 | 10.609 | 910,719 | -2,790 | 0.09% | 9,661,442 |
| 2014-11-03 | 2014-10-30 | 10.196 | 913,509 | -558 | 0.09% | 9,314,530 |
| 2014-10-31 | 2014-10-29 | 10.340 | 914,067 | +55,804 | 0.09% | 9,451,259 |
| 2014-10-30 | 2014-10-28 | 9.838 | 858,263 | +7,254 | 0.09% | 8,443,618 |
| 2014-10-29 | 2014-10-27 | 9.784 | 851,009 | -1,674 | 0.09% | 8,326,503 |
| 2014-10-28 | 2014-10-24 | 9.963 | 852,683 | +558 | 0.09% | 8,495,682 |
| 2014-10-23 | 2014-10-21 | 9.999 | 852,125 | -558 | 0.09% | 8,520,662 |
| 2014-10-22 | 2014-10-20 | 10.035 | 852,683 | +2,790 | 0.09% | 8,556,802 |
| 2014-10-17 | 2014-10-15 | 9.856 | 849,893 | +5,581 | 0.09% | 8,376,503 |
| 2014-10-16 | 2014-10-14 | 10.071 | 844,312 | +11,161 | 0.08% | 8,503,057 |
| 2014-10-13 | 2014-10-09 | 10.411 | 833,151 | +5,580 | 0.08% | 8,674,325 |
| 2014-10-08 | 2014-10-06 | 10.465 | 827,571 | +15,625 | 0.08% | 8,660,719 |
| 2014-10-07 | 2014-10-03 | 10.411 | 811,946 | -7,255 | 0.08% | 8,453,550 |
| 2014-09-25 | 2014-09-23 | 10.268 | 819,201 | -191,965 | 0.08% | 8,411,645 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,011,166 | +558 | 0.10% | 10,400,882 |
| 2014-09-23 | 2014-09-19 | 10.698 | 1,010,608 | +5,581 | 0.10% | 10,811,673 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,005,027 | -281,810 | 0.10% | 10,661,916 |
| 2014-09-18 | 2014-09-16 | 10.752 | 1,286,837 | -5,580 | 0.13% | 13,836,002 |
| 2014-09-16 | 2014-09-12 | 11.110 | 1,292,417 | -15,067 | 0.13% | 14,359,198 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,307,484 | -41,295 | 0.13% | 14,245,437 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,348,779 | -20,089 | 0.14% | 14,937,059 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,368,868 | +239,398 | 0.14% | 15,699,195 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,129,470 | +172,992 | 0.11% | 12,791,681 |
| 2014-09-08 | 2014-09-04 | 11.576 | 956,478 | +198,104 | 0.10% | 11,072,440 |
| 2014-09-05 | 2014-09-03 | 11.325 | 758,374 | -8,929 | 0.08% | 8,588,876 |
| 2014-09-03 | 2014-09-01 | 10.752 | 767,303 | -558 | 0.08% | 8,250,000 |
| 2014-09-01 | 2014-08-28 | 10.877 | 767,861 | -4,464 | 0.08% | 8,352,320 |
| 2014-08-29 | 2014-08-27 | 11.218 | 772,325 | +19,531 | 0.08% | 8,663,837 |
| 2014-08-28 | 2014-08-26 | 11.164 | 752,794 | -7,254 | 0.08% | 8,404,271 |
| 2014-08-27 | 2014-08-25 | 11.236 | 760,048 | -6,139 | 0.08% | 8,539,735 |
| 2014-08-26 | 2014-08-22 | 11.092 | 766,187 | +11,161 | 0.08% | 8,498,871 |
| 2014-08-20 | 2014-08-18 | 10.913 | 755,026 | -558 | 0.08% | 8,239,769 |
| 2014-08-19 | 2014-08-15 | 11.075 | 755,584 | +5,580 | 0.08% | 8,367,718 |
| 2014-08-18 | 2014-08-14 | 10.627 | 750,004 | -13,951 | 0.08% | 7,969,923 |
| 2014-08-15 | 2014-08-13 | 10.447 | 763,955 | -5,580 | 0.08% | 7,981,273 |
| 2014-08-14 | 2014-08-12 | 10.447 | 769,535 | +1,674 | 0.08% | 8,039,569 |
| 2014-08-13 | 2014-08-11 | 10.429 | 767,861 | +558 | 0.08% | 8,008,320 |
| 2014-08-12 | 2014-08-08 | 10.035 | 767,303 | -2,790 | 0.08% | 7,700,000 |
| 2014-08-11 | 2014-08-07 | 9.963 | 770,093 | -11,161 | 0.08% | 7,672,799 |
| 2014-08-08 | 2014-08-06 | 10.089 | 781,254 | -8,370 | 0.08% | 7,882,001 |
| 2014-08-07 | 2014-08-05 | 10.196 | 789,624 | -228,796 | 0.08% | 8,051,345 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,018,420 | -1,116 | 0.10% | 10,384,247 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,019,536 | +36,830 | 0.10% | 10,231,196 |
| 2014-08-04 | 2014-07-31 | 10.161 | 982,706 | +8,371 | 0.10% | 9,984,872 |
| 2014-08-01 | 2014-07-30 | 10.179 | 974,335 | -15,625 | 0.10% | 9,917,278 |
| 2014-07-31 | 2014-07-29 | 10.268 | 989,960 | -14,509 | 0.10% | 10,165,017 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,004,469 | +195,313 | 0.10% | 10,187,997 |
| 2014-07-28 | 2014-07-24 | 10.089 | 809,156 | -50,223 | 0.08% | 8,163,502 |
| 2014-07-25 | 2014-07-23 | 9.928 | 859,379 | -11,161 | 0.09% | 8,531,597 |
| 2014-07-24 | 2014-07-22 | 9.874 | 870,540 | +16,741 | 0.09% | 8,595,599 |
| 2014-07-22 | 2014-07-18 | 9.623 | 853,799 | -13,951 | 0.09% | 8,216,101 |
| 2014-07-17 | 2014-07-15 | 9.677 | 867,750 | +33,482 | 0.09% | 8,397,001 |
| 2014-07-16 | 2014-07-14 | 9.569 | 834,268 | +47,434 | 0.09% | 7,983,304 |
| 2014-07-07 | 2014-07-03 | 9.695 | 786,834 | +6,138 | 0.08% | 7,628,097 |
| 2014-07-04 | 2014-07-02 | 9.533 | 780,696 | -1,116 | 0.08% | 7,442,681 |
| 2014-07-03 | 2014-06-30 | 9.300 | 781,812 | -4,464 | 0.08% | 7,271,190 |
| 2014-07-02 | 2014-06-27 | 9.211 | 786,276 | +26,786 | 0.08% | 7,242,258 |
| 2014-06-30 | 2014-06-26 | 9.229 | 759,490 | -11,161 | 0.08% | 7,009,146 |
| 2014-06-27 | 2014-06-25 | 9.121 | 770,651 | +11,161 | 0.08% | 7,029,288 |
| 2014-06-25 | 2014-06-23 | 9.014 | 759,490 | -2,233 | 0.08% | 6,845,826 |
| 2014-06-23 | 2014-06-19 | 9.121 | 761,723 | -11,160 | 0.08% | 6,947,854 |
| 2014-06-20 | 2014-06-18 | 9.121 | 772,883 | +13,393 | 0.08% | 7,049,647 |
| 2014-06-16 | 2014-06-12 | 9.121 | 759,490 | +11,160 | 0.08% | 6,927,486 |
| 2014-06-04 | 2014-05-30 | 8.781 | 748,330 | -3,906 | 0.08% | 6,570,903 |
| 2014-06-03 | 2014-05-29 | 8.709 | 752,236 | -558 | 0.08% | 6,551,281 |
| 2014-05-22 | 2014-05-20 | 8.817 | 752,794 | -5,580 | 0.08% | 6,637,080 |
| 2014-05-02 | 2014-04-29 | 9.010 | 758,374 | +16,294 | 0.08% | 6,833,092 |
| 2014-04-29 | 2014-04-25 | 9.157 | 742,080 | -48,052 | 0.08% | 6,795,000 |
| 2014-04-28 | 2014-04-24 | 9.175 | 790,132 | -5,461 | 0.08% | 7,249,468 |
| 2014-04-23 | 2014-04-17 | 9.230 | 795,593 | +5,461 | 0.08% | 7,343,283 |
| 2014-04-17 | 2014-04-15 | 9.248 | 790,132 | -21,842 | 0.08% | 7,307,348 |
| 2014-04-14 | 2014-04-10 | 10.072 | 811,974 | +6,552 | 0.08% | 8,178,498 |
| 2014-04-09 | 2014-04-07 | 9.157 | 805,422 | -4,368 | 0.08% | 7,375,004 |
| 2014-04-04 | 2014-04-02 | 8.992 | 809,790 | -10,921 | 0.08% | 7,281,530 |
| 2014-04-03 | 2014-04-01 | 8.955 | 820,711 | +3,276 | 0.09% | 7,349,671 |
| 2014-04-01 | 2014-03-28 | 8.442 | 817,435 | +12,559 | 0.09% | 6,901,173 |
| 2014-03-27 | 2014-03-25 | 8.571 | 804,876 | -10,921 | 0.08% | 6,898,324 |
| 2014-03-26 | 2014-03-24 | 8.607 | 815,797 | +54,605 | 0.09% | 7,021,804 |
| 2014-03-19 | 2014-03-17 | 8.424 | 761,192 | -10,921 | 0.08% | 6,412,403 |
| 2014-03-18 | 2014-03-14 | 8.516 | 772,113 | +54,605 | 0.08% | 6,575,103 |
| 2014-03-17 | 2014-03-13 | 8.772 | 717,508 | -25,118 | 0.07% | 6,294,062 |
| 2014-03-14 | 2014-03-12 | 8.607 | 742,626 | +25,118 | 0.08% | 6,392,000 |
| 2014-03-12 | 2014-03-10 | 9.010 | 717,508 | +7,099 | 0.07% | 6,464,882 |
| 2014-03-10 | 2014-03-06 | 8.974 | 710,409 | -5,461 | 0.07% | 6,374,899 |
| 2014-03-07 | 2014-03-05 | 9.065 | 715,870 | +27,303 | 0.07% | 6,489,453 |
| 2014-03-06 | 2014-03-04 | 8.974 | 688,567 | +12,013 | 0.07% | 6,178,898 |
| 2014-03-05 | 2014-03-03 | 9.065 | 676,554 | -10,921 | 0.07% | 6,133,049 |
| 2014-03-03 | 2014-02-27 | 9.102 | 687,475 | +4,368 | 0.07% | 6,257,229 |
| 2014-02-27 | 2014-02-25 | 9.230 | 683,107 | -2,184 | 0.07% | 6,305,043 |
| 2014-02-20 | 2014-02-18 | 9.322 | 685,291 | +11,467 | 0.07% | 6,387,951 |
| 2014-02-19 | 2014-02-17 | 9.523 | 673,824 | -16,381 | 0.07% | 6,416,801 |
| 2014-02-14 | 2014-02-12 | 9.669 | 690,205 | +4,368 | 0.07% | 6,673,917 |
| 2014-02-13 | 2014-02-11 | 9.450 | 685,837 | +4,368 | 0.07% | 6,480,960 |
| 2014-02-12 | 2014-02-10 | 9.340 | 681,469 | +8,191 | 0.07% | 6,364,804 |
| 2014-02-11 | 2014-02-07 | 9.230 | 673,278 | -546 | 0.07% | 6,214,322 |
| 2014-02-07 | 2014-02-05 | 8.974 | 673,824 | +25,118 | 0.07% | 6,046,601 |
| 2014-02-05 | 2014-01-30 | 9.248 | 648,706 | +546 | 0.07% | 5,999,403 |
| 2014-02-04 | 2014-01-28 | 9.413 | 648,160 | +1,639 | 0.07% | 6,101,184 |
| 2014-01-29 | 2014-01-27 | 9.376 | 646,521 | +3,822 | 0.07% | 6,062,076 |
| 2014-01-28 | 2014-01-24 | 9.706 | 642,699 | -38,224 | 0.07% | 6,238,099 |
| 2014-01-24 | 2014-01-22 | 10.255 | 680,923 | +18,566 | 0.07% | 6,983,205 |
| 2014-01-20 | 2014-01-16 | 10.201 | 662,357 | -3,822 | 0.07% | 6,756,411 |
| 2014-01-17 | 2014-01-15 | 10.109 | 666,179 | +5,460 | 0.07% | 6,734,398 |
| 2014-01-16 | 2014-01-14 | 10.036 | 660,719 | +5,461 | 0.07% | 6,630,803 |
| 2014-01-14 | 2014-01-10 | 10.402 | 655,258 | -9,283 | 0.07% | 6,815,998 |
| 2014-01-10 | 2014-01-08 | 10.695 | 664,541 | -3,276 | 0.07% | 7,107,279 |
| 2014-01-08 | 2014-01-06 | 10.622 | 667,817 | +6,552 | 0.07% | 7,093,396 |
| 2014-01-07 | 2014-01-03 | 10.805 | 661,265 | -6,006 | 0.07% | 7,144,903 |
| 2014-01-06 | 2014-01-02 | 10.860 | 667,271 | +12,559 | 0.07% | 7,246,457 |
| 2014-01-03 | 2013-12-31 | 10.988 | 654,712 | +62,795 | 0.07% | 7,193,998 |
| 2014-01-02 | 2013-12-27 | 10.713 | 591,917 | -3,276 | 0.06% | 6,341,404 |
| 2013-12-27 | 2013-12-20 | 9.853 | 595,193 | -2,730 | 0.06% | 5,864,201 |
| 2013-12-19 | 2013-12-17 | 10.420 | 597,923 | -8,191 | 0.06% | 6,230,549 |
| 2013-12-17 | 2013-12-13 | 10.384 | 606,114 | +5,461 | 0.06% | 6,293,701 |
| 2013-12-16 | 2013-12-12 | 10.274 | 600,653 | -7,645 | 0.06% | 6,170,996 |
| 2013-12-13 | 2013-12-11 | 10.420 | 608,298 | +32,763 | 0.06% | 6,338,659 |
| 2013-12-12 | 2013-12-10 | 10.640 | 575,535 | -8,191 | 0.06% | 6,123,738 |
| 2013-12-11 | 2013-12-09 | 10.384 | 583,726 | -2,184 | 0.06% | 6,061,231 |
| 2013-12-10 | 2013-12-06 | 10.182 | 585,910 | +32,217 | 0.06% | 5,965,879 |
| 2013-12-06 | 2013-12-04 | 10.127 | 553,693 | +7,098 | 0.06% | 5,607,418 |
| 2013-12-05 | 2013-12-03 | 10.091 | 546,595 | -42,045 | 0.06% | 5,515,514 |
| 2013-12-04 | 2013-12-02 | 9.669 | 588,640 | -67,710 | 0.06% | 5,691,837 |
| 2013-12-02 | 2013-11-28 | 9.230 | 656,350 | +2,730 | 0.07% | 6,058,077 |
| 2013-11-29 | 2013-11-27 | 9.230 | 653,620 | +23,480 | 0.07% | 6,032,879 |
| 2013-11-27 | 2013-11-25 | 9.212 | 630,140 | -97,197 | 0.07% | 5,804,620 |
| 2013-11-25 | 2013-11-21 | 9.230 | 727,337 | +126,138 | 0.08% | 6,713,283 |
| 2013-11-22 | 2013-11-20 | 9.157 | 601,199 | +8,736 | 0.06% | 5,504,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 592,463 | +52,967 | 0.06% | 5,479,253 |
| 2013-11-20 | 2013-11-18 | 9.230 | 539,496 | +21,842 | 0.06% | 4,979,520 |
| 2013-11-19 | 2013-11-15 | 8.644 | 517,654 | -5,460 | 0.05% | 4,474,560 |
| 2013-11-18 | 2013-11-14 | 8.534 | 523,114 | +16,381 | 0.05% | 4,464,276 |
| 2013-11-14 | 2013-11-12 | 8.479 | 506,733 | +5,460 | 0.05% | 4,296,640 |
| 2013-11-05 | 2013-11-01 | 8.516 | 501,273 | -1,638 | 0.05% | 4,268,704 |
| 2013-10-28 | 2013-10-24 | 8.479 | 502,911 | -2,730 | 0.05% | 4,264,233 |
| 2013-10-17 | 2013-10-15 | 8.681 | 505,641 | -8,191 | 0.05% | 4,389,241 |
| 2013-10-11 | 2013-10-09 | 8.644 | 513,832 | -109,209 | 0.05% | 4,441,523 |
| 2013-10-09 | 2013-10-07 | 8.534 | 623,041 | +10,921 | 0.07% | 5,317,057 |
| 2013-10-03 | 2013-09-30 | 8.589 | 612,120 | -10,921 | 0.06% | 5,257,487 |
| 2013-10-02 | 2013-09-27 | 8.571 | 623,041 | -81,908 | 0.07% | 5,339,877 |
| 2013-09-26 | 2013-09-24 | 8.754 | 704,949 | -10,921 | 0.07% | 6,170,983 |
| 2013-09-24 | 2013-09-19 | 8.809 | 715,870 | -10,921 | 0.07% | 6,305,913 |
| 2013-09-11 | 2013-09-09 | 8.882 | 726,791 | +6,007 | 0.08% | 6,455,354 |
| 2013-09-10 | 2013-09-06 | 8.534 | 720,784 | -5,461 | 0.08% | 6,151,200 |
| 2013-09-06 | 2013-09-04 | 8.406 | 726,245 | -1,638 | 0.08% | 6,104,704 |
| 2013-09-05 | 2013-09-03 | 8.461 | 727,883 | +60,066 | 0.08% | 6,158,463 |
| 2013-09-04 | 2013-09-02 | 8.259 | 667,817 | +5,460 | 0.07% | 5,515,727 |
| 2013-08-30 | 2013-08-28 | 8.131 | 662,357 | -38,223 | 0.07% | 5,385,721 |
| 2013-08-21 | 2013-08-19 | 8.406 | 700,580 | +33,855 | 0.07% | 5,888,968 |
| 2013-08-09 | 2013-08-07 | 8.296 | 666,725 | -8,191 | 0.07% | 5,531,128 |
| 2013-08-08 | 2013-08-06 | 8.351 | 674,916 | +5,461 | 0.07% | 5,636,160 |
| 2013-08-07 | 2013-08-05 | 8.333 | 669,455 | -1,639 | 0.07% | 5,578,296 |
| 2013-08-05 | 2013-08-01 | 8.040 | 671,094 | -54,604 | 0.07% | 5,395,313 |
| 2013-08-02 | 2013-07-31 | 7.875 | 725,698 | +5,460 | 0.08% | 5,714,696 |
| 2013-07-31 | 2013-07-29 | 7.838 | 720,238 | +10,921 | 0.08% | 5,645,320 |
| 2013-07-30 | 2013-07-26 | 7.948 | 709,317 | -23,480 | 0.07% | 5,637,660 |
| 2013-07-26 | 2013-07-24 | 8.003 | 732,797 | -2,730 | 0.08% | 5,864,539 |
| 2013-07-24 | 2013-07-22 | 7.435 | 735,527 | -5,461 | 0.08% | 5,468,817 |
| 2013-07-23 | 2013-07-19 | 7.435 | 740,988 | -17,473 | 0.08% | 5,509,421 |
| 2013-07-22 | 2013-07-18 | 7.508 | 758,461 | -4,369 | 0.08% | 5,694,897 |
| 2013-07-15 | 2013-07-11 | 7.710 | 762,830 | -10,921 | 0.08% | 5,881,372 |
| 2013-07-10 | 2013-07-08 | 7.344 | 773,751 | +10,921 | 0.08% | 5,682,172 |
| 2013-07-05 | 2013-07-03 | 7.252 | 762,830 | +546 | 0.08% | 5,532,121 |
| 2013-07-03 | 2013-06-28 | 7.655 | 762,284 | -10,921 | 0.08% | 5,835,282 |
| 2013-06-28 | 2013-06-26 | 7.435 | 773,205 | -54,605 | 0.08% | 5,748,962 |
| 2013-06-27 | 2013-06-25 | 7.197 | 827,810 | +13,652 | 0.09% | 5,957,883 |
| 2013-06-20 | 2013-06-18 | 7.856 | 814,158 | -3,277 | 0.08% | 6,396,387 |
| 2013-06-18 | 2013-06-14 | 7.545 | 817,435 | +3,277 | 0.09% | 6,167,643 |
| 2013-06-17 | 2013-06-13 | 7.454 | 814,158 | +546 | 0.08% | 6,068,367 |
| 2013-06-14 | 2013-06-11 | 7.783 | 813,612 | -21,842 | 0.08% | 6,332,498 |
| 2013-06-13 | 2013-06-10 | 7.783 | 835,454 | +5,460 | 0.09% | 6,502,498 |
| 2013-05-31 | 2013-05-29 | 8.259 | 829,994 | +5,461 | 0.09% | 6,855,202 |
| 2013-05-30 | 2013-05-28 | 8.516 | 824,533 | +1,638 | 0.09% | 7,021,498 |
| 2013-05-29 | 2013-05-27 | 8.552 | 822,895 | +10,921 | 0.09% | 7,037,689 |
| 2013-05-28 | 2013-05-24 | 8.607 | 811,974 | -3,823 | 0.08% | 6,988,899 |
| 2013-05-27 | 2013-05-23 | 8.534 | 815,797 | -10,920 | 0.09% | 6,962,044 |
| 2013-05-23 | 2013-05-21 | 8.845 | 826,717 | +54,604 | 0.09% | 7,312,616 |
| 2013-05-22 | 2013-05-20 | 8.919 | 772,113 | +14,744 | 0.08% | 6,886,183 |
| 2013-05-21 | 2013-05-16 | 8.717 | 757,369 | +5,460 | 0.08% | 6,602,117 |
| 2013-05-16 | 2013-05-14 | 8.681 | 751,909 | -5,460 | 0.08% | 6,526,982 |
| 2013-05-14 | 2013-05-10 | 8.937 | 757,369 | -2,185 | 0.08% | 6,768,557 |
| 2013-05-10 | 2013-05-08 | 9.642 | 759,554 | +5,461 | 0.08% | 7,323,873 |
| 2013-05-09 | 2013-05-07 | 9.529 | 754,093 | +23,658 | 0.08% | 7,185,673 |
| 2013-05-08 | 2013-05-06 | 9.340 | 730,435 | -5,289 | 0.08% | 6,822,138 |
| 2013-05-06 | 2013-05-02 | 8.981 | 735,724 | +105,783 | 0.08% | 6,607,247 |
| 2013-05-02 | 2013-04-29 | 8.867 | 629,941 | -5,289 | 0.07% | 5,585,791 |
| 2013-04-30 | 2013-04-26 | 8.810 | 635,230 | +10,578 | 0.07% | 5,596,660 |
| 2013-04-29 | 2013-04-25 | 9.075 | 624,652 | -8,462 | 0.07% | 5,668,803 |
| 2013-04-23 | 2013-04-19 | 8.981 | 633,114 | +8,462 | 0.07% | 5,685,747 |
| 2013-04-22 | 2013-04-18 | 8.640 | 624,652 | +5,289 | 0.07% | 5,397,173 |
| 2013-04-15 | 2013-04-11 | 8.924 | 619,363 | +1,587 | 0.07% | 5,527,124 |
| 2013-04-11 | 2013-04-09 | 8.886 | 617,776 | +3,703 | 0.07% | 5,489,602 |
| 2013-04-09 | 2013-04-05 | 8.697 | 614,073 | -5,290 | 0.07% | 5,340,597 |
| 2013-04-08 | 2013-04-03 | 9.094 | 619,363 | -5,289 | 0.07% | 5,632,515 |
| 2013-04-05 | 2013-04-02 | 9.491 | 624,652 | +5,289 | 0.07% | 5,928,623 |
| 2013-04-03 | 2013-03-28 | 9.510 | 619,363 | -21,685 | 0.07% | 5,890,135 |
| 2013-04-02 | 2013-03-27 | 9.586 | 641,048 | +4,760 | 0.07% | 6,144,839 |
| 2013-03-28 | 2013-03-26 | 9.434 | 636,288 | +21,157 | 0.07% | 6,002,971 |
| 2013-03-22 | 2013-03-20 | 9.680 | 615,131 | +26,446 | 0.07% | 5,954,558 |
| 2013-03-21 | 2013-03-19 | 9.567 | 588,685 | +2,644 | 0.06% | 5,631,777 |
| 2013-03-20 | 2013-03-18 | 9.491 | 586,041 | +529 | 0.06% | 5,562,163 |
| 2013-03-19 | 2013-03-15 | 9.831 | 585,512 | +13,752 | 0.06% | 5,756,402 |
| 2013-03-18 | 2013-03-14 | 9.888 | 571,760 | +3,703 | 0.06% | 5,653,631 |
| 2013-03-14 | 2013-03-12 | 9.964 | 568,057 | -2,645 | 0.06% | 5,659,975 |
| 2013-03-13 | 2013-03-11 | 9.983 | 570,702 | -529 | 0.06% | 5,697,119 |
| 2013-03-12 | 2013-03-08 | 9.964 | 571,231 | +5,289 | 0.06% | 5,691,600 |
| 2013-03-07 | 2013-03-05 | 9.869 | 565,942 | +8,463 | 0.06% | 5,585,402 |
| 2013-03-01 | 2013-02-27 | 9.699 | 557,479 | +10,578 | 0.06% | 5,407,019 |
| 2013-02-26 | 2013-02-22 | 9.756 | 546,901 | +5,289 | 0.06% | 5,335,442 |
| 2013-02-25 | 2013-02-21 | 9.964 | 541,612 | +32,793 | 0.06% | 5,396,484 |
| 2013-02-22 | 2013-02-20 | 10.266 | 508,819 | +4,232 | 0.05% | 5,223,663 |
| 2013-02-21 | 2013-02-19 | 10.474 | 504,587 | -47,603 | 0.05% | 5,285,156 |
| 2013-02-19 | 2013-02-15 | 10.777 | 552,190 | -4,231 | 0.06% | 5,950,800 |
| 2013-02-15 | 2013-02-08 | 10.607 | 556,421 | +3,702 | 0.06% | 5,901,717 |
| 2013-02-14 | 2013-02-07 | 10.720 | 552,719 | -35,437 | 0.06% | 5,925,151 |
| 2013-02-08 | 2013-02-06 | 10.625 | 588,156 | -5,818 | 0.06% | 6,249,436 |
| 2013-02-07 | 2013-02-05 | 10.512 | 593,974 | -116,362 | 0.06% | 6,243,875 |
| 2013-02-06 | 2013-02-04 | 10.777 | 710,336 | +16,925 | 0.08% | 7,655,096 |
| 2013-02-05 | 2013-02-01 | 10.455 | 693,411 | +15,868 | 0.07% | 7,249,830 |
| 2013-02-04 | 2013-01-31 | 10.210 | 677,543 | -3,703 | 0.07% | 6,917,396 |
| 2013-02-01 | 2013-01-30 | 10.361 | 681,246 | +68,759 | 0.07% | 7,058,241 |
| 2013-01-31 | 2013-01-29 | 10.266 | 612,487 | +10,579 | 0.07% | 6,287,944 |
| 2013-01-30 | 2013-01-28 | 10.323 | 601,908 | -36,496 | 0.06% | 6,213,478 |
| 2013-01-29 | 2013-01-25 | 10.058 | 638,404 | +48,132 | 0.07% | 6,421,245 |
| 2013-01-28 | 2013-01-24 | 10.474 | 590,272 | +14,810 | 0.06% | 6,182,640 |
| 2013-01-25 | 2013-01-23 | 10.550 | 575,462 | -40,727 | 0.06% | 6,071,036 |
| 2013-01-24 | 2013-01-22 | 10.701 | 616,189 | +17,454 | 0.07% | 6,593,900 |
| 2013-01-23 | 2013-01-21 | 10.871 | 598,735 | -8,462 | 0.06% | 6,509,003 |
| 2013-01-21 | 2013-01-17 | 10.058 | 607,197 | -8,463 | 0.07% | 6,107,356 |
| 2013-01-18 | 2013-01-16 | 10.191 | 615,660 | -5,289 | 0.07% | 6,273,959 |
| 2013-01-17 | 2013-01-15 | 10.134 | 620,949 | +529 | 0.07% | 6,292,637 |
| 2013-01-15 | 2013-01-11 | 9.850 | 620,420 | +5,289 | 0.07% | 6,111,327 |
| 2013-01-14 | 2013-01-10 | 10.134 | 615,131 | -8,992 | 0.07% | 6,233,678 |
| 2013-01-11 | 2013-01-09 | 10.115 | 624,123 | +8,992 | 0.07% | 6,313,002 |
| 2013-01-10 | 2013-01-08 | 10.039 | 615,131 | -42,842 | 0.07% | 6,175,528 |
| 2013-01-09 | 2013-01-07 | 9.869 | 657,973 | -5,290 | 0.07% | 6,493,675 |
| 2013-01-08 | 2013-01-04 | 9.945 | 663,263 | +2,645 | 0.07% | 6,596,043 |
| 2013-01-07 | 2013-01-03 | 10.077 | 660,618 | +29,090 | 0.07% | 6,657,169 |
| 2013-01-04 | 2013-01-02 | 10.191 | 631,528 | +47,603 | 0.07% | 6,435,664 |
| 2013-01-03 | 2012-12-31 | 9.680 | 583,925 | +3,702 | 0.06% | 5,652,480 |
| 2013-01-02 | 2012-12-27 | 9.623 | 580,223 | +1,058 | 0.06% | 5,583,734 |
| 2012-12-28 | 2012-12-24 | 9.453 | 579,165 | +25,917 | 0.06% | 5,475,002 |
| 2012-12-27 | 2012-12-20 | 9.453 | 553,248 | +5,289 | 0.06% | 5,230,002 |
| 2012-12-21 | 2012-12-19 | 9.586 | 547,959 | -26,446 | 0.06% | 5,252,524 |
| 2012-12-20 | 2012-12-18 | 9.453 | 574,405 | +10,579 | 0.06% | 5,430,005 |
| 2012-12-19 | 2012-12-17 | 9.359 | 563,826 | +5,289 | 0.06% | 5,276,699 |
| 2012-12-18 | 2012-12-14 | 9.340 | 558,537 | +59,239 | 0.06% | 5,216,640 |
| 2012-12-17 | 2012-12-13 | 9.170 | 499,298 | -33,322 | 0.05% | 4,578,398 |
| 2012-12-14 | 2012-12-12 | 9.264 | 532,620 | +26,446 | 0.06% | 4,934,300 |
| 2012-12-13 | 2012-12-11 | 8.829 | 506,174 | +10,578 | 0.05% | 4,469,189 |
| 2012-12-12 | 2012-12-10 | 8.829 | 495,596 | -17,983 | 0.05% | 4,375,792 |
| 2012-12-11 | 2012-12-07 | 8.621 | 513,579 | +47,603 | 0.06% | 4,427,760 |
| 2012-12-10 | 2012-12-06 | 8.584 | 465,976 | +21,156 | 0.05% | 3,999,737 |
| 2012-12-07 | 2012-12-05 | 8.451 | 444,820 | -44,958 | 0.05% | 3,759,273 |
| 2012-12-05 | 2012-12-03 | 8.016 | 489,778 | +2,645 | 0.05% | 3,926,242 |
| 2012-12-04 | 2012-11-30 | 8.073 | 487,133 | -4,231 | 0.05% | 3,932,669 |
| 2012-11-30 | 2012-11-28 | 7.979 | 491,364 | +2,115 | 0.05% | 3,920,376 |
| 2012-11-29 | 2012-11-27 | 8.054 | 489,249 | +2,116 | 0.05% | 3,940,502 |
| 2012-11-28 | 2012-11-26 | 8.035 | 487,133 | -32,264 | 0.05% | 3,914,249 |
| 2012-11-27 | 2012-11-23 | 7.789 | 519,397 | +32,264 | 0.06% | 4,045,839 |
| 2012-11-15 | 2012-11-13 | 7.733 | 487,133 | +18,512 | 0.05% | 3,766,889 |
| 2012-11-14 | 2012-11-12 | 7.884 | 468,621 | -6,876 | 0.05% | 3,694,620 |
| 2012-11-13 | 2012-11-09 | 7.941 | 475,497 | +5,289 | 0.05% | 3,775,801 |
| 2012-11-12 | 2012-11-08 | 7.941 | 470,208 | -12,694 | 0.05% | 3,733,802 |
| 2012-11-07 | 2012-11-05 | 8.262 | 482,902 | +5,289 | 0.05% | 3,989,812 |
| 2012-11-06 | 2012-11-02 | 8.281 | 477,613 | +9,521 | 0.05% | 3,955,143 |
| 2012-11-02 | 2012-10-31 | 7.997 | 468,092 | -2,645 | 0.05% | 3,743,549 |
| 2012-11-01 | 2012-10-30 | 7.714 | 470,737 | +9,521 | 0.05% | 3,631,203 |
| 2012-10-31 | 2012-10-29 | 7.619 | 461,216 | +5,289 | 0.05% | 3,514,159 |
| 2012-10-30 | 2012-10-26 | 7.733 | 455,927 | +5,289 | 0.05% | 3,525,580 |
| 2012-10-29 | 2012-10-25 | 8.035 | 450,638 | +13,223 | 0.05% | 3,621,002 |
| 2012-10-26 | 2012-10-24 | 8.224 | 437,415 | -37,553 | 0.05% | 3,597,451 |
| 2012-10-25 | 2012-10-22 | 8.054 | 474,968 | -48,660 | 0.05% | 3,825,480 |
| 2012-10-24 | 2012-10-19 | 7.676 | 523,628 | +12,165 | 0.06% | 4,019,397 |
| 2012-10-22 | 2012-10-18 | 7.941 | 511,463 | -275,037 | 0.06% | 4,061,398 |
| 2012-10-19 | 2012-10-17 | 7.808 | 786,500 | -7,934 | 0.08% | 6,141,306 |
| 2012-10-18 | 2012-10-16 | 7.468 | 794,434 | -5,818 | 0.09% | 5,932,898 |
| 2012-10-17 | 2012-10-15 | 7.487 | 800,252 | -529 | 0.09% | 5,991,478 |
| 2012-10-16 | 2012-10-12 | 7.392 | 800,781 | -105,784 | 0.09% | 5,919,738 |
| 2012-10-15 | 2012-10-11 | 7.166 | 906,565 | -8,991 | 0.10% | 6,496,062 |
| 2012-10-11 | 2012-10-09 | 7.147 | 915,556 | -101,024 | 0.10% | 6,543,177 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,016,580 | +20,099 | 0.11% | 7,303,603 |
| 2012-10-05 | 2012-10-03 | 7.033 | 996,481 | +2,645 | 0.11% | 7,008,482 |
| 2012-10-03 | 2012-09-27 | 7.033 | 993,836 | +79,337 | 0.11% | 6,989,879 |
| 2012-09-26 | 2012-09-24 | 7.184 | 914,499 | -10,578 | 0.10% | 6,570,203 |
| 2012-09-25 | 2012-09-21 | 7.090 | 925,077 | +15,868 | 0.10% | 6,558,751 |
| 2012-09-24 | 2012-09-20 | 7.128 | 909,209 | -5,290 | 0.10% | 6,480,628 |
| 2012-09-21 | 2012-09-19 | 7.298 | 914,499 | +10,579 | 0.10% | 6,673,943 |
| 2012-09-20 | 2012-09-18 | 7.090 | 903,920 | +156,031 | 0.10% | 6,408,749 |
| 2012-09-19 | 2012-09-17 | 7.336 | 747,889 | +322,639 | 0.08% | 5,486,316 |
| 2012-09-18 | 2012-09-14 | 7.241 | 425,250 | -32,793 | 0.05% | 3,079,322 |
| 2012-09-14 | 2012-09-12 | 6.466 | 458,043 | +2,645 | 0.05% | 2,961,722 |
| 2012-08-31 | 2012-08-29 | 6.334 | 455,398 | -5,289 | 0.05% | 2,884,350 |
| 2012-08-16 | 2012-08-14 | 6.447 | 460,687 | +5,289 | 0.05% | 2,970,109 |
| 2012-08-14 | 2012-08-10 | 6.825 | 455,398 | -1,058 | 0.05% | 3,108,210 |
| 2012-08-13 | 2012-08-09 | 7.014 | 456,456 | -6,876 | 0.05% | 3,201,731 |
| 2012-08-10 | 2012-08-08 | 6.769 | 463,332 | +529 | 0.05% | 3,136,081 |
| 2012-08-09 | 2012-08-07 | 6.712 | 462,803 | +6,876 | 0.05% | 3,106,251 |
| 2012-08-08 | 2012-08-06 | 6.693 | 455,927 | +1,587 | 0.05% | 3,051,480 |
| 2012-07-20 | 2012-07-18 | 6.825 | 454,340 | -6,876 | 0.05% | 3,100,989 |
| 2012-07-19 | 2012-07-17 | 6.806 | 461,216 | +10,578 | 0.05% | 3,139,199 |
| 2012-07-18 | 2012-07-16 | 6.712 | 450,638 | +1,587 | 0.05% | 3,024,601 |
| 2012-07-11 | 2012-07-09 | 7.052 | 449,051 | -1,587 | 0.05% | 3,166,770 |
| 2012-07-10 | 2012-07-06 | 7.184 | 450,638 | +3,174 | 0.05% | 3,237,602 |
| 2012-07-05 | 2012-07-03 | 7.222 | 447,464 | +5,289 | 0.05% | 3,231,718 |
| 2012-07-04 | 2012-06-29 | 7.052 | 442,175 | -1,058 | 0.05% | 3,118,279 |
| 2012-06-29 | 2012-06-27 | 6.806 | 443,233 | -529 | 0.05% | 3,016,800 |
| 2012-06-25 | 2012-06-21 | 6.977 | 443,762 | -9,520 | 0.05% | 3,095,911 |
| 2012-06-22 | 2012-06-20 | 7.355 | 453,282 | +4,231 | 0.05% | 3,333,727 |
| 2012-06-21 | 2012-06-19 | 7.582 | 449,051 | -1,587 | 0.05% | 3,404,490 |
| 2012-06-20 | 2012-06-18 | 7.676 | 450,638 | +2,116 | 0.05% | 3,459,122 |
| 2012-06-13 | 2012-06-11 | 7.014 | 448,522 | +10,578 | 0.05% | 3,146,079 |
| 2012-06-11 | 2012-06-07 | 6.787 | 437,944 | -1,587 | 0.05% | 2,972,522 |
| 2012-06-08 | 2012-06-06 | 6.806 | 439,531 | -6,347 | 0.05% | 2,991,603 |
| 2012-06-06 | 2012-06-04 | 6.958 | 445,878 | +3,174 | 0.05% | 3,102,243 |
| 2012-06-05 | 2012-06-01 | 7.430 | 442,704 | -1,587 | 0.05% | 3,289,410 |
| 2012-06-01 | 2012-05-30 | 7.374 | 444,291 | +1,587 | 0.05% | 3,276,002 |
| 2012-05-31 | 2012-05-29 | 7.619 | 442,704 | -1,587 | 0.05% | 3,373,110 |
| 2012-05-29 | 2012-05-25 | 7.279 | 444,291 | +1,587 | 0.05% | 3,234,002 |
| 2012-05-28 | 2012-05-24 | 7.241 | 442,704 | -3,174 | 0.05% | 3,205,710 |
| 2012-05-25 | 2012-05-23 | 7.298 | 445,878 | +1,058 | 0.05% | 3,253,983 |
| 2012-05-24 | 2012-05-22 | 7.487 | 444,820 | -2,644 | 0.05% | 3,330,362 |
| 2012-05-23 | 2012-05-21 | 7.430 | 447,464 | -1,058 | 0.05% | 3,324,778 |
| 2012-05-22 | 2012-05-18 | 7.241 | 448,522 | +4,760 | 0.05% | 3,247,839 |
| 2012-05-21 | 2012-05-17 | 7.298 | 443,762 | +1,587 | 0.05% | 3,238,541 |
| 2012-05-18 | 2012-05-16 | 7.506 | 442,175 | +1,587 | 0.05% | 3,318,919 |
| 2012-05-15 | 2012-05-11 | 7.789 | 440,588 | -1,587 | 0.05% | 3,431,957 |
| 2012-05-14 | 2012-05-10 | 7.960 | 442,175 | -3,174 | 0.05% | 3,519,559 |
| 2012-05-11 | 2012-05-09 | 8.092 | 445,349 | +1,587 | 0.05% | 3,603,763 |
| 2012-05-10 | 2012-05-08 | 8.357 | 443,762 | +5,289 | 0.05% | 3,708,381 |
| 2012-05-09 | 2012-05-07 | 8.527 | 438,473 | +5,289 | 0.05% | 3,738,793 |
| 2012-05-08 | 2012-05-04 | 8.981 | 433,184 | +2,116 | 0.05% | 3,890,254 |
| 2012-05-07 | 2012-05-03 | 9.170 | 431,068 | -5,818 | 0.05% | 3,952,751 |
| 2012-05-04 | 2012-05-02 | 9.207 | 436,886 | +8,992 | 0.05% | 4,022,621 |
| 2012-05-03 | 2012-04-30 | 8.981 | 427,894 | -6,876 | 0.05% | 3,842,747 |
| 2012-05-02 | 2012-04-27 | 8.827 | 434,770 | +4,231 | 0.05% | 3,837,701 |
| 2012-04-30 | 2012-04-26 | 8.540 | 430,539 | +5,417 | 0.05% | 3,676,698 |
| 2012-04-26 | 2012-04-24 | 8.597 | 425,122 | -10,445 | 0.05% | 3,654,859 |
| 2012-04-25 | 2012-04-23 | 8.540 | 435,567 | -49,093 | 0.05% | 3,719,636 |
| 2012-04-24 | 2012-04-20 | 8.750 | 484,660 | +38,647 | 0.05% | 4,240,959 |
| 2012-04-20 | 2012-04-18 | 8.597 | 446,013 | +13,057 | 0.05% | 3,834,463 |
| 2012-04-17 | 2012-04-13 | 8.980 | 432,956 | -522 | 0.05% | 3,888,009 |
| 2012-04-16 | 2012-04-12 | 8.808 | 433,478 | -1,567 | 0.05% | 3,817,997 |
| 2012-04-13 | 2012-04-11 | 8.578 | 435,045 | -522 | 0.05% | 3,731,839 |
| 2012-04-12 | 2012-04-10 | 8.884 | 435,567 | -1,567 | 0.05% | 3,869,756 |
| 2012-04-11 | 2012-04-05 | 9.057 | 437,134 | +2,611 | 0.05% | 3,959,008 |
| 2012-04-10 | 2012-04-03 | 9.440 | 434,523 | -4,700 | 0.05% | 4,101,761 |
| 2012-04-02 | 2012-03-29 | 8.904 | 439,223 | -523 | 0.05% | 3,910,648 |
| 2012-03-29 | 2012-03-27 | 9.535 | 439,746 | -1,044 | 0.05% | 4,193,164 |
| 2012-03-28 | 2012-03-26 | 9.306 | 440,790 | +1,567 | 0.05% | 4,101,839 |
| 2012-03-26 | 2012-03-22 | 9.306 | 439,223 | -4,701 | 0.05% | 4,087,258 |
| 2012-03-23 | 2012-03-21 | 9.306 | 443,924 | -1,044 | 0.05% | 4,131,003 |
| 2012-03-22 | 2012-03-20 | 9.287 | 444,968 | +522 | 0.05% | 4,132,199 |
| 2012-03-21 | 2012-03-19 | 9.574 | 444,446 | +7,834 | 0.05% | 4,255,001 |
| 2012-03-16 | 2012-03-14 | 10.014 | 436,612 | -1,044 | 0.05% | 4,372,280 |
| 2012-03-14 | 2012-03-12 | 10.129 | 437,656 | -1,045 | 0.05% | 4,433,015 |
| 2012-03-13 | 2012-03-09 | 10.301 | 438,701 | -2,611 | 0.05% | 4,519,200 |
| 2012-03-12 | 2012-03-08 | 9.899 | 441,312 | +2,611 | 0.05% | 4,368,647 |
| 2012-03-08 | 2012-03-06 | 9.803 | 438,701 | +522 | 0.05% | 4,300,800 |
| 2012-03-07 | 2012-03-05 | 9.995 | 438,179 | +10,446 | 0.05% | 4,379,583 |
| 2012-03-06 | 2012-03-02 | 10.569 | 427,733 | -523 | 0.05% | 4,520,875 |
| 2012-03-05 | 2012-03-01 | 10.435 | 428,256 | -1,567 | 0.05% | 4,469,003 |
| 2012-03-02 | 2012-02-29 | 10.646 | 429,823 | +8,879 | 0.05% | 4,575,885 |
| 2012-03-01 | 2012-02-28 | 10.435 | 420,944 | +1,567 | 0.05% | 4,392,699 |
| 2012-02-24 | 2012-02-22 | 10.895 | 419,377 | -1,045 | 0.05% | 4,569,067 |
| 2012-02-23 | 2012-02-21 | 10.665 | 420,422 | +2,612 | 0.05% | 4,483,852 |
| 2012-02-22 | 2012-02-20 | 10.780 | 417,810 | -29,769 | 0.05% | 4,503,995 |
| 2012-02-21 | 2012-02-17 | 10.895 | 447,579 | +6,789 | 0.05% | 4,876,325 |
| 2012-02-20 | 2012-02-16 | 10.914 | 440,790 | -27,158 | 0.05% | 4,810,799 |
| 2012-02-17 | 2012-02-15 | 10.742 | 467,948 | +1,045 | 0.05% | 5,026,563 |
| 2012-02-16 | 2012-02-14 | 10.052 | 466,903 | +10,967 | 0.05% | 4,693,498 |
| 2012-02-15 | 2012-02-13 | 10.301 | 455,936 | +523 | 0.05% | 4,696,743 |
| 2012-02-14 | 2012-02-10 | 10.110 | 455,413 | -1,045 | 0.05% | 4,604,156 |
| 2012-02-13 | 2012-02-09 | 10.684 | 456,458 | +522 | 0.05% | 4,876,921 |
| 2012-02-10 | 2012-02-08 | 10.282 | 455,936 | +16,713 | 0.05% | 4,688,013 |
| 2012-02-08 | 2012-02-06 | 9.593 | 439,223 | -4,701 | 0.05% | 4,213,407 |
| 2012-02-07 | 2012-02-03 | 9.287 | 443,924 | +6,268 | 0.05% | 4,122,503 |
| 2012-02-06 | 2012-02-02 | 9.440 | 437,656 | -14,624 | 0.05% | 4,131,335 |
| 2012-02-01 | 2012-01-30 | 8.616 | 452,280 | +1,567 | 0.05% | 3,897,001 |
| 2012-01-31 | 2012-01-27 | 9.076 | 450,713 | -1,567 | 0.05% | 4,090,620 |
| 2012-01-30 | 2012-01-26 | 8.961 | 452,280 | +3,134 | 0.05% | 4,052,881 |
| 2012-01-27 | 2012-01-20 | 8.827 | 449,146 | +8,356 | 0.05% | 3,964,598 |
| 2012-01-26 | 2012-01-19 | 9.172 | 440,790 | -19,324 | 0.05% | 4,042,759 |
| 2012-01-20 | 2012-01-18 | 8.367 | 460,114 | +3,656 | 0.05% | 3,849,972 |
| 2012-01-19 | 2012-01-17 | 8.348 | 456,458 | +1,567 | 0.05% | 3,810,640 |
| 2012-01-18 | 2012-01-16 | 7.927 | 454,891 | -4,178 | 0.05% | 3,605,939 |
| 2012-01-17 | 2012-01-13 | 7.850 | 459,069 | +1,567 | 0.05% | 3,603,898 |
| 2012-01-12 | 2012-01-10 | 7.831 | 457,502 | -1,567 | 0.05% | 3,582,836 |
| 2012-01-11 | 2012-01-09 | 7.544 | 459,069 | +3,656 | 0.05% | 3,463,258 |
| 2012-01-09 | 2012-01-05 | 7.716 | 455,413 | +522 | 0.05% | 3,514,157 |
| 2012-01-05 | 2012-01-03 | 7.850 | 454,891 | -1,567 | 0.05% | 3,571,099 |
| 2012-01-04 | 2011-12-30 | 7.621 | 456,458 | +3,134 | 0.05% | 3,478,520 |
| 2011-12-30 | 2011-12-28 | 7.563 | 453,324 | +2,089 | 0.05% | 3,428,597 |
| 2011-12-29 | 2011-12-23 | 7.774 | 451,235 | +2,089 | 0.05% | 3,507,838 |
| 2011-12-21 | 2011-12-19 | 7.716 | 449,146 | +1,567 | 0.05% | 3,465,798 |
| 2011-12-19 | 2011-12-15 | 7.544 | 447,579 | -1,045 | 0.05% | 3,376,576 |
| 2011-12-16 | 2011-12-14 | 7.831 | 448,624 | +1,045 | 0.05% | 3,513,310 |
| 2011-12-15 | 2011-12-13 | 7.984 | 447,579 | +1,566 | 0.05% | 3,573,686 |
| 2011-12-14 | 2011-12-12 | 8.195 | 446,013 | -3,133 | 0.05% | 3,655,123 |
| 2011-12-13 | 2011-12-09 | 8.061 | 449,146 | -1,567 | 0.05% | 3,620,598 |
| 2011-12-12 | 2011-12-08 | 8.521 | 450,713 | -522 | 0.05% | 3,840,350 |
| 2011-12-09 | 2011-12-07 | 8.540 | 451,235 | +4,178 | 0.05% | 3,853,437 |
| 2011-12-08 | 2011-12-06 | 8.616 | 447,057 | -4,178 | 0.05% | 3,851,998 |
| 2011-12-07 | 2011-12-05 | 8.808 | 451,235 | +1,044 | 0.05% | 3,974,397 |
| 2011-12-06 | 2011-12-02 | 8.808 | 450,191 | -3,133 | 0.05% | 3,965,202 |
| 2011-12-05 | 2011-12-01 | 8.712 | 453,324 | -15,146 | 0.05% | 3,949,397 |
| 2011-12-02 | 2011-11-30 | 8.157 | 468,470 | -8,356 | 0.05% | 3,821,220 |
| 2011-12-01 | 2011-11-29 | 8.233 | 476,826 | +4,178 | 0.05% | 3,925,898 |
| 2011-11-30 | 2011-11-28 | 7.984 | 472,648 | -6,790 | 0.05% | 3,773,849 |
| 2011-11-29 | 2011-11-25 | 7.659 | 479,438 | -3,655 | 0.05% | 3,672,004 |
| 2011-11-28 | 2011-11-24 | 7.659 | 483,093 | +5,745 | 0.05% | 3,699,997 |
| 2011-11-23 | 2011-11-21 | 8.042 | 477,348 | -1,045 | 0.05% | 3,838,796 |
| 2011-11-18 | 2011-11-16 | 8.176 | 478,393 | -1,567 | 0.05% | 3,911,320 |
| 2011-11-17 | 2011-11-15 | 8.425 | 479,960 | +4,178 | 0.05% | 4,043,602 |
| 2011-11-14 | 2011-11-10 | 7.965 | 475,782 | -14,101 | 0.05% | 3,789,763 |
| 2011-11-11 | 2011-11-09 | 8.482 | 489,883 | +10,445 | 0.05% | 4,155,342 |
| 2011-11-10 | 2011-11-08 | 8.425 | 479,438 | -2,089 | 0.05% | 4,039,204 |
| 2011-11-09 | 2011-11-07 | 8.214 | 481,527 | +3,656 | 0.05% | 3,955,383 |
| 2011-11-08 | 2011-11-04 | 8.348 | 477,871 | +21,935 | 0.05% | 3,989,402 |
| 2011-11-07 | 2011-11-03 | 8.042 | 455,936 | -5,222 | 0.05% | 3,666,603 |
| 2011-11-04 | 2011-11-02 | 8.099 | 461,158 | +6,267 | 0.05% | 3,735,087 |
| 2011-11-03 | 2011-11-01 | 8.042 | 454,891 | +3,656 | 0.05% | 3,658,199 |
| 2011-11-01 | 2011-10-28 | 8.942 | 451,235 | +1,044 | 0.05% | 4,034,877 |
| 2011-10-31 | 2011-10-27 | 8.597 | 450,191 | +1,567 | 0.05% | 3,870,382 |
| 2011-10-28 | 2011-10-26 | 8.272 | 448,624 | -2,089 | 0.05% | 3,710,880 |
| 2011-10-27 | 2011-10-25 | 8.004 | 450,713 | -9,923 | 0.05% | 3,607,340 |
| 2011-10-26 | 2011-10-24 | 7.602 | 460,636 | +2,611 | 0.05% | 3,501,540 |
| 2011-10-25 | 2011-10-21 | 7.238 | 458,025 | -6,267 | 0.05% | 3,315,062 |
| 2011-10-24 | 2011-10-20 | 7.008 | 464,292 | +1,567 | 0.05% | 3,253,741 |
| 2011-10-21 | 2011-10-19 | 7.314 | 462,725 | +6,789 | 0.05% | 3,384,519 |
| 2011-10-20 | 2011-10-18 | 7.085 | 455,936 | +2,089 | 0.05% | 3,230,102 |
| 2011-10-19 | 2011-10-17 | 7.697 | 453,847 | -3,133 | 0.05% | 3,493,383 |
| 2011-10-18 | 2011-10-14 | 7.506 | 456,980 | +3,133 | 0.05% | 3,429,998 |
| 2011-10-17 | 2011-10-13 | 7.831 | 453,847 | -1,566 | 0.05% | 3,554,213 |
| 2011-10-14 | 2011-10-12 | 7.104 | 455,413 | +522 | 0.05% | 3,235,117 |
| 2011-10-13 | 2011-10-11 | 6.931 | 454,891 | -4,178 | 0.05% | 3,153,019 |
| 2011-10-12 | 2011-10-10 | 6.510 | 459,069 | +1,044 | 0.05% | 2,988,598 |
| 2011-10-11 | 2011-10-07 | 6.606 | 458,025 | +6,267 | 0.05% | 3,025,652 |
| 2011-10-10 | 2011-10-06 | 6.625 | 451,758 | -2,089 | 0.05% | 2,992,903 |
| 2011-10-07 | 2011-10-04 | 5.802 | 453,847 | -5,222 | 0.05% | 2,633,072 |
| 2011-10-06 | 2011-10-03 | 5.802 | 459,069 | +1,044 | 0.05% | 2,663,368 |
| 2011-10-04 | 2011-09-30 | 5.840 | 458,025 | -5,222 | 0.05% | 2,674,852 |
| 2011-10-03 | 2011-09-28 | 5.763 | 463,247 | +3,133 | 0.05% | 2,669,868 |
| 2011-09-30 | 2011-09-27 | 6.012 | 460,114 | -10,445 | 0.05% | 2,766,341 |
| 2011-09-27 | 2011-09-23 | 5.514 | 470,559 | +11,490 | 0.05% | 2,594,880 |
| 2011-09-26 | 2011-09-22 | 5.591 | 459,069 | -2,089 | 0.05% | 2,566,679 |
| 2011-09-23 | 2011-09-21 | 6.319 | 461,158 | +6,789 | 0.05% | 2,913,898 |
| 2011-09-22 | 2011-09-20 | 6.778 | 454,369 | +5,223 | 0.05% | 3,079,801 |
| 2011-09-21 | 2011-09-19 | 6.951 | 449,146 | -51,182 | 0.05% | 3,121,798 |
| 2011-09-20 | 2011-09-16 | 7.410 | 500,328 | +53,793 | 0.05% | 3,707,460 |
| 2011-09-19 | 2011-09-15 | 7.276 | 446,535 | -5,223 | 0.05% | 3,249,000 |
| 2011-09-16 | 2011-09-14 | 7.065 | 451,758 | -19,846 | 0.05% | 3,191,853 |
| 2011-09-15 | 2011-09-12 | 7.487 | 471,604 | +2,612 | 0.05% | 3,530,733 |
| 2011-09-14 | 2011-09-09 | 7.946 | 468,992 | +2,611 | 0.05% | 3,726,698 |
| 2011-09-12 | 2011-09-08 | 8.176 | 466,381 | -3,134 | 0.05% | 3,813,110 |
| 2011-09-08 | 2011-09-06 | 8.042 | 469,515 | +2,090 | 0.05% | 3,775,804 |
| 2011-09-07 | 2011-09-05 | 8.004 | 467,425 | -3,656 | 0.05% | 3,741,096 |
| 2011-09-06 | 2011-09-02 | 8.348 | 471,081 | +10,445 | 0.05% | 3,932,717 |
| 2011-09-05 | 2011-09-01 | 8.770 | 460,636 | -32,903 | 0.05% | 4,039,560 |
| 2011-09-02 | 2011-08-31 | 8.425 | 493,539 | +14,624 | 0.05% | 4,158,003 |
| 2011-09-01 | 2011-08-30 | 8.425 | 478,915 | -7,312 | 0.05% | 4,034,798 |
| 2011-08-31 | 2011-08-29 | 8.195 | 486,227 | -2,611 | 0.05% | 3,984,680 |
| 2011-08-30 | 2011-08-26 | 7.984 | 488,838 | -1,045 | 0.05% | 3,903,118 |
| 2011-08-29 | 2011-08-25 | 8.042 | 489,883 | +1,567 | 0.05% | 3,939,602 |
| 2011-08-26 | 2011-08-24 | 7.946 | 488,316 | -48,570 | 0.05% | 3,880,250 |
| 2011-08-25 | 2011-08-23 | 8.367 | 536,886 | +54,315 | 0.06% | 4,492,356 |
| 2011-08-24 | 2011-08-22 | 8.214 | 482,571 | +25,069 | 0.05% | 3,963,959 |
| 2011-08-23 | 2011-08-19 | 8.616 | 457,502 | +2,611 | 0.05% | 3,941,996 |
| 2011-08-22 | 2011-08-18 | 9.267 | 454,891 | +12,534 | 0.05% | 4,215,639 |
| 2011-08-19 | 2011-08-17 | 9.401 | 442,357 | +522 | 0.05% | 4,158,771 |
| 2011-08-18 | 2011-08-16 | 8.904 | 441,835 | +5,745 | 0.05% | 3,933,904 |
| 2011-08-17 | 2011-08-15 | 8.348 | 436,090 | +4,178 | 0.05% | 3,640,603 |
| 2011-08-16 | 2011-08-12 | 8.176 | 431,912 | +20,891 | 0.05% | 3,531,293 |
| 2011-08-15 | 2011-08-11 | 8.578 | 411,021 | -1,567 | 0.04% | 3,525,759 |
| 2011-08-12 | 2011-08-10 | 8.406 | 412,588 | -12,534 | 0.04% | 3,468,101 |
| 2011-08-11 | 2011-08-09 | 9.210 | 425,122 | -4,178 | 0.05% | 3,915,338 |
| 2011-08-10 | 2011-08-08 | 9.210 | 429,300 | +23,502 | 0.05% | 3,953,818 |
| 2011-08-09 | 2011-08-05 | 9.574 | 405,798 | +3,655 | 0.04% | 3,884,996 |
| 2011-08-08 | 2011-08-04 | 10.895 | 402,143 | -5,744 | 0.04% | 4,381,305 |
| 2011-08-05 | 2011-08-03 | 11.527 | 407,887 | +5,744 | 0.04% | 4,701,614 |
| 2011-08-04 | 2011-08-02 | 11.680 | 402,143 | +3,656 | 0.04% | 4,697,005 |
| 2011-08-03 | 2011-08-01 | 11.910 | 398,487 | -5,745 | 0.04% | 4,745,863 |
| 2011-08-02 | 2011-07-29 | 11.833 | 404,232 | +5,223 | 0.04% | 4,783,324 |
| 2011-08-01 | 2011-07-28 | 12.005 | 399,009 | -5,223 | 0.04% | 4,790,280 |
| 2011-07-29 | 2011-07-27 | 11.814 | 404,232 | +5,223 | 0.04% | 4,775,584 |
| 2011-07-28 | 2011-07-26 | 12.044 | 399,009 | -4,178 | 0.04% | 4,805,560 |
| 2011-07-27 | 2011-07-25 | 11.833 | 403,187 | +3,133 | 0.04% | 4,770,959 |
| 2011-07-26 | 2011-07-22 | 11.986 | 400,054 | +1,045 | 0.04% | 4,795,166 |
| 2011-07-25 | 2011-07-21 | 11.948 | 399,009 | +5,223 | 0.04% | 4,767,360 |
| 2011-07-21 | 2011-07-19 | 11.833 | 393,786 | +4,700 | 0.04% | 4,659,716 |
| 2011-07-20 | 2011-07-18 | 11.814 | 389,086 | +522 | 0.04% | 4,596,650 |
| 2011-07-19 | 2011-07-15 | 12.120 | 388,564 | -2,611 | 0.04% | 4,709,523 |
| 2011-07-18 | 2011-07-14 | 12.082 | 391,175 | -41,259 | 0.04% | 4,726,189 |
| 2011-07-14 | 2011-07-12 | 11.508 | 432,434 | -8,878 | 0.05% | 4,976,282 |
| 2011-07-13 | 2011-07-11 | 11.929 | 441,312 | +6,267 | 0.05% | 5,264,346 |
| 2011-07-12 | 2011-07-08 | 12.120 | 435,045 | -9,923 | 0.05% | 5,272,888 |
| 2011-07-11 | 2011-07-07 | 11.584 | 444,968 | -17,235 | 0.05% | 5,154,598 |
| 2011-07-08 | 2011-07-06 | 11.680 | 462,203 | -56,404 | 0.05% | 5,398,502 |
| 2011-07-07 | 2011-07-05 | 11.967 | 518,607 | -1,567 | 0.06% | 6,206,247 |
| 2011-07-06 | 2011-07-04 | 12.005 | 520,174 | +118,031 | 0.06% | 6,244,919 |
| 2011-07-05 | 2011-06-30 | 12.752 | 402,143 | -8,878 | 0.04% | 5,128,205 |
| 2011-07-04 | 2011-06-29 | 12.465 | 411,021 | +3,656 | 0.04% | 5,123,369 |
| 2011-06-30 | 2011-06-28 | 12.427 | 407,365 | -32,381 | 0.04% | 5,062,197 |
| 2011-06-29 | 2011-06-27 | 12.235 | 439,746 | -10,445 | 0.05% | 5,380,386 |
| 2011-06-28 | 2011-06-24 | 12.350 | 450,191 | -18,279 | 0.05% | 5,559,903 |
| 2011-06-24 | 2011-06-22 | 11.680 | 468,470 | +7,312 | 0.05% | 5,471,700 |
| 2011-06-23 | 2011-06-21 | 11.450 | 461,158 | -2,089 | 0.05% | 5,280,336 |
| 2011-06-22 | 2011-06-20 | 11.565 | 463,247 | +2,611 | 0.05% | 5,357,476 |
| 2011-06-17 | 2011-06-15 | 12.216 | 460,636 | -14,623 | 0.05% | 5,627,159 |
| 2011-06-16 | 2011-06-14 | 12.044 | 475,259 | -1,567 | 0.05% | 5,723,895 |
| 2011-06-15 | 2011-06-13 | 12.159 | 476,826 | -10,445 | 0.05% | 5,797,547 |
| 2011-06-14 | 2011-06-10 | 12.178 | 487,271 | -5,223 | 0.05% | 5,933,874 |
| 2011-06-13 | 2011-06-09 | 12.063 | 492,494 | +20,890 | 0.05% | 5,940,899 |
| 2011-06-10 | 2011-06-08 | 12.618 | 471,604 | +7,312 | 0.05% | 5,950,775 |
| 2011-06-09 | 2011-06-07 | 12.599 | 464,292 | -14,623 | 0.05% | 5,849,621 |
| 2011-06-08 | 2011-06-03 | 12.829 | 478,915 | -2,089 | 0.05% | 6,143,897 |
| 2011-06-07 | 2011-06-02 | 12.829 | 481,004 | +11,489 | 0.05% | 6,170,696 |
| 2011-06-03 | 2011-06-01 | 13.365 | 469,515 | -2,611 | 0.05% | 6,275,026 |
| 2011-06-02 | 2011-05-31 | 13.403 | 472,126 | -23,502 | 0.05% | 6,328,002 |
| 2011-06-01 | 2011-05-30 | 13.097 | 495,628 | -10,445 | 0.05% | 6,491,164 |
| 2011-05-30 | 2011-05-26 | 12.829 | 506,073 | -2,611 | 0.06% | 6,492,301 |
| 2011-05-27 | 2011-05-25 | 12.848 | 508,684 | -1,045 | 0.06% | 6,535,537 |
| 2011-05-26 | 2011-05-24 | 12.676 | 509,729 | -5,222 | 0.06% | 6,461,123 |
| 2011-05-25 | 2011-05-23 | 12.522 | 514,951 | -177,048 | 0.06% | 6,448,435 |
| 2011-05-23 | 2011-05-19 | 13.403 | 691,999 | -5,222 | 0.08% | 9,275,005 |
| 2011-05-20 | 2011-05-18 | 13.193 | 697,221 | +8,356 | 0.08% | 9,198,147 |
| 2011-05-19 | 2011-05-17 | 12.771 | 688,865 | -24,024 | 0.08% | 8,797,730 |
| 2011-05-16 | 2011-05-12 | 13.193 | 712,889 | +4,178 | 0.08% | 9,404,848 |
| 2011-05-13 | 2011-05-11 | 13.537 | 708,711 | +2,089 | 0.08% | 9,593,990 |
| 2011-05-11 | 2011-05-06 | 13.748 | 706,622 | +3,134 | 0.08% | 9,714,540 |
| 2011-05-09 | 2011-05-05 | 13.403 | 703,488 | +4,700 | 0.08% | 9,428,995 |
| 2011-05-06 | 2011-05-04 | 13.250 | 698,788 | -27,680 | 0.08% | 9,258,960 |
| 2011-05-05 | 2011-05-03 | 13.422 | 726,468 | +13,057 | 0.08% | 9,750,910 |
| 2011-05-04 | 2011-04-29 | 13.384 | 713,411 | +24,024 | 0.08% | 9,548,335 |
| 2011-05-03 | 2011-04-28 | 13.595 | 689,387 | +82,517 | 0.08% | 9,371,996 |
| 2011-04-28 | 2011-04-26 | 15.076 | 606,870 | +2,612 | 0.07% | 9,148,884 |
| 2011-04-27 | 2011-04-21 | 15.134 | 604,258 | +17,654 | 0.07% | 9,144,952 |
| 2011-04-26 | 2011-04-20 | 15.056 | 586,604 | +11,762 | 0.07% | 8,831,894 |
| 2011-04-21 | 2011-04-19 | 14.958 | 574,842 | +9,206 | 0.06% | 8,598,605 |
| 2011-04-20 | 2011-04-18 | 15.232 | 565,636 | +5,626 | 0.06% | 8,615,740 |
| 2011-04-19 | 2011-04-15 | 15.388 | 560,010 | -56,768 | 0.06% | 8,617,645 |
| 2011-04-18 | 2011-04-14 | 14.978 | 616,778 | +5,114 | 0.07% | 9,237,953 |
| 2011-04-14 | 2011-04-12 | 14.900 | 611,664 | +2,557 | 0.07% | 9,113,516 |
| 2011-04-13 | 2011-04-11 | 14.958 | 609,107 | +13,297 | 0.07% | 9,111,148 |
| 2011-04-12 | 2011-04-08 | 15.193 | 595,810 | -17,900 | 0.07% | 9,052,049 |
| 2011-04-11 | 2011-04-07 | 15.252 | 613,710 | -6,137 | 0.07% | 9,360,001 |
| 2011-04-08 | 2011-04-06 | 15.564 | 619,847 | -5,626 | 0.07% | 9,647,519 |
| 2011-04-07 | 2011-04-04 | 15.271 | 625,473 | -6,648 | 0.07% | 9,551,634 |
| 2011-04-06 | 2011-04-01 | 14.704 | 632,121 | -11,763 | 0.07% | 9,294,716 |
| 2011-04-04 | 2011-03-31 | 14.372 | 643,884 | -5,114 | 0.07% | 9,253,650 |
| 2011-04-01 | 2011-03-30 | 14.117 | 648,998 | +2,045 | 0.07% | 9,162,176 |
| 2011-03-31 | 2011-03-29 | 14.000 | 646,953 | +11,763 | 0.07% | 9,057,406 |
| 2011-03-30 | 2011-03-28 | 14.176 | 635,190 | -5,625 | 0.07% | 9,004,503 |
| 2011-03-29 | 2011-03-25 | 14.293 | 640,815 | +10,739 | 0.07% | 9,159,423 |
| 2011-03-28 | 2011-03-24 | 14.450 | 630,076 | -40,914 | 0.07% | 9,104,487 |
| 2011-03-24 | 2011-03-22 | 14.235 | 670,990 | +7,672 | 0.07% | 9,551,367 |
| 2011-03-23 | 2011-03-21 | 14.411 | 663,318 | -3,580 | 0.07% | 9,558,888 |
| 2011-03-22 | 2011-03-18 | 14.391 | 666,898 | -19,946 | 0.07% | 9,597,438 |
| 2011-03-21 | 2011-03-17 | 13.159 | 686,844 | +2,046 | 0.08% | 9,038,394 |
| 2011-03-18 | 2011-03-16 | 14.078 | 684,798 | +5,626 | 0.08% | 9,640,800 |
| 2011-03-17 | 2011-03-15 | 14.763 | 679,172 | -13,809 | 0.08% | 10,026,395 |
| 2011-03-16 | 2011-03-14 | 15.369 | 692,981 | -6,137 | 0.08% | 10,650,303 |
| 2011-03-15 | 2011-03-11 | 15.095 | 699,118 | +36,311 | 0.08% | 10,553,241 |
| 2011-03-14 | 2011-03-10 | 15.564 | 662,807 | -3,580 | 0.07% | 10,316,164 |
| 2011-03-11 | 2011-03-09 | 15.858 | 666,387 | -511 | 0.07% | 10,567,334 |
| 2011-03-10 | 2011-03-08 | 15.838 | 666,898 | +18,923 | 0.07% | 10,562,398 |
| 2011-03-09 | 2011-03-07 | 15.955 | 647,975 | +2,045 | 0.07% | 10,338,713 |
| 2011-03-08 | 2011-03-04 | 15.682 | 645,930 | -7,671 | 0.07% | 10,129,264 |
| 2011-03-04 | 2011-03-02 | 14.860 | 653,601 | +6,648 | 0.07% | 9,712,799 |
| 2011-03-03 | 2011-03-01 | 15.154 | 646,953 | +512 | 0.07% | 9,803,757 |
| 2011-03-02 | 2011-02-28 | 14.939 | 646,441 | -1,534 | 0.07% | 9,656,958 |
| 2011-03-01 | 2011-02-25 | 14.587 | 647,975 | +1,022 | 0.07% | 9,451,814 |
| 2011-02-28 | 2011-02-24 | 14.665 | 646,953 | -10,739 | 0.07% | 9,487,506 |
| 2011-02-25 | 2011-02-23 | 14.626 | 657,692 | +5,114 | 0.07% | 9,619,273 |
| 2011-02-24 | 2011-02-22 | 14.743 | 652,578 | -1,023 | 0.07% | 9,621,036 |
| 2011-02-22 | 2011-02-18 | 15.427 | 653,601 | -4,603 | 0.07% | 10,083,419 |
| 2011-02-17 | 2011-02-15 | 14.802 | 658,204 | -7,160 | 0.07% | 9,742,591 |
| 2011-02-15 | 2011-02-11 | 14.802 | 665,364 | +5,114 | 0.07% | 9,848,572 |
| 2011-02-14 | 2011-02-10 | 14.743 | 660,250 | -7,671 | 0.07% | 9,734,146 |
| 2011-02-11 | 2011-02-09 | 14.958 | 667,921 | +4,091 | 0.07% | 9,990,900 |
| 2011-02-10 | 2011-02-08 | 15.427 | 663,830 | +2,046 | 0.07% | 10,241,226 |
| 2011-02-08 | 2011-02-02 | 15.467 | 661,784 | +2,046 | 0.07% | 10,235,542 |
| 2011-02-07 | 2011-01-31 | 14.743 | 659,738 | +5,114 | 0.07% | 9,726,597 |
| 2011-02-01 | 2011-01-28 | 14.841 | 654,624 | +10,229 | 0.07% | 9,715,201 |
| 2011-01-31 | 2011-01-27 | 15.232 | 644,395 | -2,558 | 0.07% | 9,815,393 |
| 2011-01-28 | 2011-01-26 | 15.095 | 646,953 | -103,307 | 0.07% | 9,765,807 |
| 2011-01-27 | 2011-01-25 | 15.115 | 750,260 | +11,251 | 0.08% | 11,339,904 |
| 2011-01-26 | 2011-01-24 | 14.997 | 739,009 | +40,914 | 0.08% | 11,083,149 |
| 2011-01-25 | 2011-01-21 | 15.643 | 698,095 | +14,831 | 0.08% | 10,919,999 |
| 2011-01-24 | 2011-01-20 | 15.819 | 683,264 | +4,092 | 0.08% | 10,808,244 |
| 2011-01-21 | 2011-01-19 | 16.014 | 679,172 | -5,626 | 0.08% | 10,876,315 |
| 2011-01-20 | 2011-01-18 | 16.034 | 684,798 | -12,274 | 0.08% | 10,979,800 |
| 2011-01-19 | 2011-01-17 | 15.858 | 697,072 | -23,526 | 0.08% | 11,053,927 |
| 2011-01-17 | 2011-01-13 | 16.249 | 720,598 | -6,137 | 0.08% | 11,708,794 |
| 2011-01-14 | 2011-01-12 | 16.346 | 726,735 | -3,580 | 0.08% | 11,879,562 |
| 2011-01-13 | 2011-01-11 | 16.112 | 730,315 | +9,206 | 0.08% | 11,766,723 |
| 2011-01-12 | 2011-01-10 | 15.760 | 721,109 | +5,625 | 0.08% | 11,364,597 |
| 2011-01-11 | 2011-01-07 | 15.995 | 715,484 | +7,160 | 0.08% | 11,443,828 |
| 2011-01-10 | 2011-01-06 | 15.936 | 708,324 | -5,114 | 0.08% | 11,287,757 |
| 2011-01-07 | 2011-01-05 | 16.327 | 713,438 | +2,557 | 0.08% | 11,648,253 |
| 2011-01-06 | 2011-01-04 | 16.444 | 710,881 | -42,959 | 0.08% | 11,689,905 |
| 2011-01-05 | 2011-01-03 | 15.330 | 753,840 | +1,022 | 0.08% | 11,556,154 |
| 2011-01-04 | 2010-12-31 | 15.252 | 752,818 | +97,171 | 0.08% | 11,481,607 |
| 2011-01-03 | 2010-12-29 | 15.154 | 655,647 | -4,091 | 0.07% | 9,935,503 |
| 2010-12-30 | 2010-12-28 | 15.173 | 659,738 | -512 | 0.07% | 10,010,397 |
| 2010-12-29 | 2010-12-24 | 14.821 | 660,250 | -124,787 | 0.07% | 9,785,786 |
| 2010-12-28 | 2010-12-22 | 15.486 | 785,037 | +511 | 0.09% | 12,157,195 |
| 2010-12-23 | 2010-12-21 | 15.525 | 784,526 | +22,503 | 0.09% | 12,179,962 |
| 2010-12-22 | 2010-12-20 | 15.779 | 762,023 | -20,457 | 0.09% | 12,024,297 |
| 2010-12-21 | 2010-12-17 | 15.779 | 782,480 | +50,631 | 0.09% | 12,347,097 |
| 2010-12-20 | 2010-12-16 | 15.525 | 731,849 | -33,243 | 0.08% | 11,362,138 |
| 2010-12-17 | 2010-12-15 | 15.506 | 765,092 | +95,637 | 0.09% | 11,863,284 |
| 2010-12-16 | 2010-12-14 | 15.740 | 669,455 | -23,014 | 0.07% | 10,537,446 |
| 2010-12-15 | 2010-12-13 | 15.564 | 692,469 | +12,785 | 0.08% | 10,777,834 |
| 2010-12-14 | 2010-12-10 | 15.760 | 679,684 | +2,557 | 0.08% | 10,711,744 |
| 2010-12-13 | 2010-12-09 | 15.564 | 677,127 | +10,740 | 0.08% | 10,539,046 |
| 2010-12-10 | 2010-12-08 | 15.643 | 666,387 | +2,046 | 0.07% | 10,424,004 |
| 2010-12-09 | 2010-12-07 | 15.799 | 664,341 | -21,480 | 0.07% | 10,495,920 |
| 2010-12-08 | 2010-12-06 | 15.545 | 685,821 | -107,399 | 0.08% | 10,660,952 |
| 2010-12-07 | 2010-12-03 | 15.095 | 793,220 | -4,603 | 0.09% | 11,973,718 |
| 2010-12-06 | 2010-12-02 | 14.802 | 797,823 | +26,083 | 0.09% | 11,809,201 |
| 2010-12-03 | 2010-12-01 | 15.173 | 771,740 | +90,522 | 0.09% | 11,709,836 |
| 2010-12-02 | 2010-11-30 | 14.372 | 681,218 | +10,740 | 0.08% | 9,790,199 |
| 2010-12-01 | 2010-11-29 | 14.333 | 670,478 | +106,376 | 0.08% | 9,609,628 |
| 2010-11-30 | 2010-11-26 | 14.039 | 564,102 | -28,640 | 0.06% | 7,919,544 |
| 2010-11-29 | 2010-11-25 | 13.687 | 592,742 | -32,731 | 0.07% | 8,113,007 |
| 2010-11-26 | 2010-11-24 | 13.805 | 625,473 | -8,694 | 0.07% | 8,634,384 |
| 2010-11-25 | 2010-11-23 | 13.648 | 634,167 | -23,014 | 0.07% | 8,655,201 |
| 2010-11-24 | 2010-11-22 | 14.098 | 657,181 | +1,023 | 0.07% | 9,264,849 |
| 2010-11-23 | 2010-11-19 | 13.961 | 656,158 | +4,603 | 0.07% | 9,160,617 |
| 2010-11-22 | 2010-11-18 | 14.157 | 651,555 | -39,892 | 0.07% | 9,223,754 |
| 2010-11-19 | 2010-11-17 | 12.964 | 691,447 | -17,388 | 0.08% | 8,963,766 |
| 2010-11-18 | 2010-11-16 | 12.964 | 708,835 | -804,983 | 0.08% | 9,189,180 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,513,818 | -2,771,412 | 0.17% | 19,388,002 |
| 2010-11-16 | 2010-11-12 | 13.492 | 4,285,230 | +27,106 | 0.48% | 57,815,104 |
| 2010-11-15 | 2010-11-11 | 14.215 | 4,258,124 | +93,079 | 0.48% | 60,530,018 |
| 2010-11-12 | 2010-11-10 | 14.587 | 4,165,045 | -9,717 | 0.47% | 60,754,242 |
| 2010-11-11 | 2010-11-09 | 14.157 | 4,174,762 | +16,877 | 0.47% | 59,100,121 |
| 2010-11-10 | 2010-11-08 | 14.763 | 4,157,885 | +7,160 | 0.47% | 61,381,502 |
| 2010-11-09 | 2010-11-05 | 14.235 | 4,150,725 | -35,800 | 0.47% | 59,084,481 |
| 2010-11-08 | 2010-11-04 | 12.925 | 4,186,525 | -149,336 | 0.47% | 54,109,464 |
| 2010-11-05 | 2010-11-03 | 12.495 | 4,335,861 | -30,685 | 0.49% | 54,174,423 |
| 2010-11-04 | 2010-11-02 | 12.182 | 4,366,546 | +12,785 | 0.49% | 53,191,737 |
| 2010-11-03 | 2010-11-01 | 12.240 | 4,353,761 | +24,549 | 0.49% | 53,291,384 |
| 2010-11-01 | 2010-10-28 | 11.751 | 4,329,212 | -3,580 | 0.49% | 50,874,647 |
| 2010-10-29 | 2010-10-27 | 11.634 | 4,332,792 | +5,625 | 0.49% | 50,408,397 |
| 2010-10-28 | 2010-10-26 | 11.967 | 4,327,167 | +7,672 | 0.49% | 51,781,325 |
| 2010-10-27 | 2010-10-25 | 12.182 | 4,319,495 | -12,786 | 0.48% | 52,618,578 |
| 2010-10-26 | 2010-10-22 | 11.791 | 4,332,281 | -26,082 | 0.49% | 51,080,132 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,358,363 | +30,685 | 0.53% | 51,558,094 |
| 2010-10-22 | 2010-10-20 | 11.419 | 4,327,678 | +3,069 | 0.53% | 49,418,080 |
| 2010-10-21 | 2010-10-19 | 11.439 | 4,324,609 | +116,093 | 0.53% | 49,467,595 |
| 2010-10-20 | 2010-10-18 | 11.360 | 4,208,516 | +17,388 | 0.51% | 47,810,491 |
| 2010-10-19 | 2010-10-15 | 11.263 | 4,191,128 | +3,839,268 | 0.51% | 47,203,206 |
| 2010-10-18 | 2010-10-14 | 12.201 | 351,860 | +27,105 | 0.04% | 4,293,115 |
| 2010-10-15 | 2010-10-13 | 12.123 | 324,755 | -56,257 | 0.04% | 3,937,002 |
| 2010-10-14 | 2010-10-12 | 11.263 | 381,012 | -2,557 | 0.05% | 4,291,205 |
| 2010-10-12 | 2010-10-08 | 11.282 | 383,569 | +81,828 | 0.05% | 4,327,503 |
| 2010-10-11 | 2010-10-07 | 11.028 | 301,741 | -3,068 | 0.04% | 3,327,603 |
| 2010-10-08 | 2010-10-06 | 11.067 | 304,809 | -6,649 | 0.04% | 3,373,357 |
| 2010-10-07 | 2010-10-05 | 10.813 | 311,458 | +42,448 | 0.04% | 3,367,772 |
| 2010-10-06 | 2010-10-04 | 10.950 | 269,010 | +5,626 | 0.03% | 2,945,605 |
| 2010-10-05 | 2010-09-30 | 10.598 | 263,384 | -5,114 | 0.03% | 2,791,302 |
| 2010-10-04 | 2010-09-29 | 10.481 | 268,498 | +28,640 | 0.03% | 2,813,999 |
| 2010-09-30 | 2010-09-28 | 10.461 | 239,858 | +10,228 | 0.03% | 2,509,147 |
| 2010-09-29 | 2010-09-27 | 10.735 | 229,630 | +12,274 | 0.03% | 2,465,012 |
| 2010-09-28 | 2010-09-24 | 9.992 | 217,356 | +5,115 | 0.03% | 2,171,754 |
| 2010-09-27 | 2010-09-22 | 9.992 | 212,241 | +29,151 | 0.03% | 2,120,646 |
| 2010-09-22 | 2010-09-20 | 10.207 | 183,090 | -20,969 | 0.02% | 1,868,759 |
| 2010-09-21 | 2010-09-17 | 9.718 | 204,059 | +2,558 | 0.02% | 1,983,034 |
| 2010-09-20 | 2010-09-16 | 9.444 | 201,501 | -512 | 0.02% | 1,903,016 |
| 2010-09-17 | 2010-09-15 | 9.620 | 202,013 | -76,714 | 0.02% | 1,943,401 |
| 2010-09-16 | 2010-09-14 | 9.796 | 278,727 | -39,379 | 0.03% | 2,730,454 |
| 2010-09-15 | 2010-09-13 | 9.659 | 318,106 | +19,945 | 0.04% | 3,072,677 |
| 2010-09-10 | 2010-09-08 | 9.112 | 298,161 | -511 | 0.04% | 2,716,782 |
| 2010-09-09 | 2010-09-07 | 9.190 | 298,672 | +10,228 | 0.04% | 2,744,798 |
| 2010-09-07 | 2010-09-03 | 8.564 | 288,444 | +6,137 | 0.04% | 2,470,323 |
| 2010-09-03 | 2010-09-01 | 8.506 | 282,307 | -1,022 | 0.03% | 2,401,204 |
| 2010-08-27 | 2010-08-25 | 8.251 | 283,329 | -14,320 | 0.03% | 2,337,876 |
| 2010-08-26 | 2010-08-24 | 8.643 | 297,649 | -7,160 | 0.04% | 2,572,437 |
| 2010-08-25 | 2010-08-23 | 8.662 | 304,809 | -26,594 | 0.04% | 2,640,278 |
| 2010-08-24 | 2010-08-20 | 8.955 | 331,403 | -8,183 | 0.04% | 2,967,837 |
| 2010-08-23 | 2010-08-19 | 8.662 | 339,586 | +6,648 | 0.04% | 2,941,519 |
| 2010-08-20 | 2010-08-18 | 8.682 | 332,938 | +1,535 | 0.04% | 2,890,443 |
| 2010-08-19 | 2010-08-17 | 8.818 | 331,403 | +7,160 | 0.04% | 2,922,477 |
| 2010-08-18 | 2010-08-16 | 8.779 | 324,243 | +24,548 | 0.04% | 2,846,656 |
| 2010-08-16 | 2010-08-12 | 8.779 | 299,695 | +8,183 | 0.04% | 2,631,140 |
| 2010-08-13 | 2010-08-11 | 8.994 | 291,512 | +14,320 | 0.04% | 2,621,998 |
| 2010-08-12 | 2010-08-10 | 8.975 | 277,192 | +5,114 | 0.03% | 2,487,777 |
| 2010-08-11 | 2010-08-09 | 9.092 | 272,078 | -1,534 | 0.03% | 2,473,799 |
| 2010-08-09 | 2010-08-05 | 9.151 | 273,612 | +1,022 | 0.03% | 2,503,797 |
| 2010-08-06 | 2010-08-04 | 9.229 | 272,590 | +10,229 | 0.03% | 2,515,765 |
| 2010-08-05 | 2010-08-03 | 9.346 | 262,361 | +58,302 | 0.03% | 2,452,140 |
| 2010-08-04 | 2010-08-02 | 9.288 | 204,059 | +21,480 | 0.02% | 1,895,254 |
| 2010-07-30 | 2010-07-28 | 9.327 | 182,579 | -1,534 | 0.02% | 1,702,893 |
| 2010-07-29 | 2010-07-27 | 9.092 | 184,113 | -5,114 | 0.02% | 1,674,000 |
| 2010-07-28 | 2010-07-26 | 8.994 | 189,227 | +511 | 0.02% | 1,701,998 |
| 2010-07-27 | 2010-07-23 | 9.190 | 188,716 | -5,625 | 0.02% | 1,734,302 |
| 2010-07-13 | 2010-07-09 | 8.858 | 194,341 | +511 | 0.02% | 1,721,396 |
| 2010-07-09 | 2010-07-07 | 8.740 | 193,830 | +8,694 | 0.02% | 1,694,129 |
| 2010-07-07 | 2010-07-05 | 8.916 | 185,136 | +4,603 | 0.02% | 1,650,721 |
| 2010-07-05 | 2010-06-30 | 9.483 | 180,533 | -1,023 | 0.02% | 1,712,050 |
| 2010-06-23 | 2010-06-21 | 9.757 | 181,556 | +2,046 | 0.02% | 1,771,451 |
| 2010-06-18 | 2010-06-15 | 9.777 | 179,510 | -1,023 | 0.02% | 1,754,998 |
| 2010-06-11 | 2010-06-09 | 9.737 | 180,533 | +1,023 | 0.02% | 1,757,940 |
| 2010-05-31 | 2010-05-27 | 9.522 | 179,510 | -17,389 | 0.02% | 1,709,368 |
| 2010-05-26 | 2010-05-24 | 8.897 | 196,899 | -15,342 | 0.02% | 1,751,753 |
| 2010-05-25 | 2010-05-20 | 8.760 | 212,241 | -512 | 0.03% | 1,859,197 |
| 2010-05-24 | 2010-05-19 | 8.994 | 212,753 | +5,114 | 0.03% | 1,913,602 |
| 2010-05-20 | 2010-05-18 | 9.562 | 207,639 | +7,160 | 0.03% | 1,985,344 |
| 2010-05-18 | 2010-05-14 | 9.933 | 200,479 | -7,160 | 0.02% | 1,991,364 |
| 2010-05-17 | 2010-05-13 | 9.874 | 207,639 | +12,275 | 0.03% | 2,050,305 |
| 2010-05-04 | 2010-04-30 | 10.422 | 195,364 | -5,626 | 0.02% | 2,036,057 |
| 2010-04-28 | 2010-04-26 | 10.872 | 200,990 | +511 | 0.02% | 2,185,080 |
| 2010-04-27 | 2010-04-23 | 10.285 | 200,479 | +10,229 | 0.02% | 2,061,924 |
| 2010-04-23 | 2010-04-21 | 10.617 | 190,250 | -38,868 | 0.02% | 2,019,959 |
| 2010-04-22 | 2010-04-20 | 10.229 | 229,118 | +5,114 | 0.03% | 2,343,602 |
| 2010-04-21 | 2010-04-19 | 9.891 | 224,004 | +9,521 | 0.03% | 2,215,657 |
| 2010-04-20 | 2010-04-16 | 10.050 | 214,483 | +39,272 | 0.03% | 2,155,563 |
| 2010-04-19 | 2010-04-15 | 11.063 | 175,211 | +1,007 | 0.02% | 1,938,358 |
| 2010-04-16 | 2010-04-14 | 11.222 | 174,204 | +1,510 | 0.02% | 1,954,897 |
| 2010-04-15 | 2010-04-13 | 11.421 | 172,694 | -2,517 | 0.02% | 1,972,252 |
| 2010-04-09 | 2010-04-07 | 11.897 | 175,211 | +1,510 | 0.02% | 2,084,517 |
| 2010-04-08 | 2010-04-01 | 11.718 | 173,701 | +16,615 | 0.02% | 2,035,503 |
| 2010-04-07 | 2010-03-31 | 11.917 | 157,086 | +5,035 | 0.02% | 1,872,001 |
| 2010-04-01 | 2010-03-30 | 12.433 | 152,051 | -5,538 | 0.02% | 1,890,519 |
| 2010-03-31 | 2010-03-29 | 12.275 | 157,589 | -7,553 | 0.02% | 1,934,335 |
| 2010-03-26 | 2010-03-24 | 12.036 | 165,142 | +5,539 | 0.02% | 1,987,685 |
| 2010-03-25 | 2010-03-23 | 12.175 | 159,603 | -504 | 0.02% | 1,943,206 |
| 2010-03-17 | 2010-03-15 | 12.414 | 160,107 | -3,524 | 0.02% | 1,987,503 |
| 2010-03-16 | 2010-03-12 | 11.877 | 163,631 | +3,021 | 0.02% | 1,943,498 |
| 2010-03-12 | 2010-03-10 | 12.314 | 160,610 | +3,524 | 0.02% | 1,977,797 |
| 2010-03-11 | 2010-03-09 | 12.354 | 157,086 | -75,522 | 0.02% | 1,940,641 |
| 2010-03-04 | 2010-03-02 | 12.314 | 232,608 | +79,550 | 0.03% | 2,864,400 |
| 2010-02-22 | 2010-02-18 | 10.566 | 153,058 | -5,035 | 0.02% | 1,617,279 |
| 2010-02-19 | 2010-02-17 | 10.805 | 158,093 | -6,545 | 0.02% | 1,708,161 |
| 2010-02-04 | 2010-02-02 | 10.527 | 164,638 | -504 | 0.02% | 1,733,099 |
| 2010-02-03 | 2010-02-01 | 10.527 | 165,142 | -2,517 | 0.02% | 1,738,404 |
| 2010-02-02 | 2010-01-29 | 10.586 | 167,659 | -5,035 | 0.02% | 1,774,890 |
| 2010-02-01 | 2010-01-28 | 10.507 | 172,694 | +3,021 | 0.02% | 1,814,472 |
| 2010-01-28 | 2010-01-26 | 10.189 | 169,673 | -8,056 | 0.02% | 1,728,811 |
| 2010-01-27 | 2010-01-25 | 10.189 | 177,729 | +2,014 | 0.02% | 1,810,894 |
| 2010-01-26 | 2010-01-22 | 10.845 | 175,715 | -53,369 | 0.02% | 1,905,543 |
| 2010-01-25 | 2010-01-21 | 10.189 | 229,084 | -6,545 | 0.03% | 2,334,154 |
| 2010-01-22 | 2010-01-20 | 11.043 | 235,629 | -42,796 | 0.03% | 2,602,081 |
| 2010-01-20 | 2010-01-18 | 11.222 | 278,425 | -50,348 | 0.03% | 3,124,453 |
| 2010-01-19 | 2010-01-15 | 11.778 | 328,773 | -54,376 | 0.04% | 3,872,293 |
| 2010-01-18 | 2010-01-14 | 11.560 | 383,149 | +29,202 | 0.05% | 4,429,024 |
| 2010-01-15 | 2010-01-13 | 10.606 | 353,947 | -17,118 | 0.04% | 3,754,022 |
| 2010-01-14 | 2010-01-12 | 10.129 | 371,065 | -2,518 | 0.05% | 3,758,699 |
| 2010-01-13 | 2010-01-11 | 9.355 | 373,583 | +14,601 | 0.05% | 3,494,824 |
| 2010-01-12 | 2010-01-08 | 8.997 | 358,982 | -503 | 0.04% | 3,229,894 |
| 2010-01-11 | 2010-01-07 | 8.898 | 359,485 | +503 | 0.04% | 3,198,719 |
| 2010-01-08 | 2010-01-06 | 8.243 | 358,982 | -21,649 | 0.04% | 2,958,953 |
| 2010-01-07 | 2010-01-05 | 7.925 | 380,631 | +21,649 | 0.05% | 3,016,438 |
| 2010-01-06 | 2010-01-04 | 7.845 | 358,982 | -24,670 | 0.04% | 2,816,353 |
| 2010-01-05 | 2009-12-31 | 7.885 | 383,652 | -25,678 | 0.05% | 3,025,139 |
| 2009-12-21 | 2009-12-17 | 7.786 | 409,330 | -30,208 | 0.05% | 3,186,963 |
| 2009-12-18 | 2009-12-16 | 7.826 | 439,538 | -114,291 | 0.05% | 3,439,616 |
| 2009-12-17 | 2009-12-15 | 7.945 | 553,829 | +504 | 0.07% | 4,400,004 |
| 2009-12-16 | 2009-12-14 | 7.905 | 553,325 | -504 | 0.07% | 4,374,020 |
| 2009-12-15 | 2009-12-11 | 7.945 | 553,829 | +1,007 | 0.07% | 4,400,004 |
| 2009-12-14 | 2009-12-10 | 7.885 | 552,822 | -60,417 | 0.07% | 4,359,063 |
| 2009-12-11 | 2009-12-09 | 7.945 | 613,239 | +19,636 | 0.08% | 4,871,998 |
| 2009-12-10 | 2009-12-08 | 8.024 | 593,603 | -3,021 | 0.07% | 4,763,156 |
| 2009-12-09 | 2009-12-07 | 8.104 | 596,624 | -12,587 | 0.07% | 4,834,797 |
| 2009-12-08 | 2009-12-04 | 7.826 | 609,211 | -1,007 | 0.08% | 4,767,397 |
| 2009-12-04 | 2009-12-02 | 7.766 | 610,218 | -25,174 | 0.08% | 4,738,917 |
| 2009-12-03 | 2009-12-01 | 7.965 | 635,392 | +63,438 | 0.08% | 5,060,617 |
| 2009-12-01 | 2009-11-27 | 7.210 | 571,954 | -330,283 | 0.07% | 4,123,681 |
| 2009-11-30 | 2009-11-26 | 7.766 | 902,237 | -75,522 | 0.11% | 7,006,720 |
| 2009-11-25 | 2009-11-23 | 8.004 | 977,759 | -9,566 | 0.12% | 7,826,259 |
| 2009-11-20 | 2009-11-18 | 7.845 | 987,325 | -2,518 | 0.12% | 7,745,948 |
| 2009-11-19 | 2009-11-17 | 8.044 | 989,843 | -49,844 | 0.12% | 7,962,303 |
| 2009-11-18 | 2009-11-16 | 8.223 | 1,039,687 | -32,726 | 0.13% | 8,549,098 |
| 2009-11-17 | 2009-11-13 | 8.302 | 1,072,413 | +404,798 | 0.13% | 8,903,396 |
| 2009-11-16 | 2009-11-12 | 7.547 | 667,615 | +503 | 0.08% | 5,038,799 |
| 2009-11-13 | 2009-11-11 | 7.528 | 667,112 | -1,007 | 0.08% | 5,021,753 |
| 2009-11-11 | 2009-11-09 | 7.488 | 668,119 | +23,664 | 0.08% | 5,002,793 |
| 2009-11-09 | 2009-11-05 | 6.753 | 644,455 | +10,070 | 0.08% | 4,352,000 |
| 2009-11-04 | 2009-11-02 | 6.674 | 634,385 | +26,684 | 0.08% | 4,233,597 |
| 2009-11-03 | 2009-10-30 | 6.872 | 607,701 | -2,014 | 0.08% | 4,176,220 |
| 2009-11-02 | 2009-10-29 | 6.693 | 609,715 | +2,014 | 0.08% | 4,081,071 |
| 2009-10-30 | 2009-10-28 | 6.852 | 607,701 | +50,348 | 0.08% | 4,164,150 |
| 2009-10-29 | 2009-10-27 | 6.932 | 557,353 | -5,035 | 0.07% | 3,863,431 |
| 2009-10-28 | 2009-10-23 | 7.269 | 562,388 | -50,851 | 0.07% | 4,088,222 |
| 2009-10-27 | 2009-10-22 | 7.210 | 613,239 | -40,279 | 0.08% | 4,421,338 |
| 2009-10-23 | 2009-10-21 | 7.150 | 653,518 | +92,641 | 0.08% | 4,672,802 |
| 2009-10-21 | 2009-10-19 | 6.733 | 560,877 | -504 | 0.07% | 3,776,458 |
| 2009-10-19 | 2009-10-15 | 6.614 | 561,381 | -5,035 | 0.07% | 3,712,952 |
| 2009-10-15 | 2009-10-13 | 6.594 | 566,416 | +5,035 | 0.07% | 3,735,003 |
| 2009-10-14 | 2009-10-12 | 6.395 | 561,381 | -1,007 | 0.07% | 3,590,302 |
| 2009-10-13 | 2009-10-09 | 6.515 | 562,388 | +5,035 | 0.07% | 3,663,762 |
| 2009-10-12 | 2009-10-08 | 6.515 | 557,353 | +45,817 | 0.07% | 3,630,961 |
| 2009-10-08 | 2009-10-06 | 6.475 | 511,536 | -12,084 | 0.06% | 3,312,159 |
| 2009-10-06 | 2009-10-02 | 6.256 | 523,620 | +5,539 | 0.07% | 3,276,002 |
| 2009-10-05 | 2009-09-30 | 6.376 | 518,081 | +503 | 0.06% | 3,303,087 |
| 2009-10-02 | 2009-09-29 | 6.554 | 517,578 | -503 | 0.06% | 3,392,400 |
| 2009-09-29 | 2009-09-25 | 6.574 | 518,081 | +503 | 0.06% | 3,405,987 |
| 2009-09-25 | 2009-09-23 | 6.693 | 517,578 | +5,035 | 0.06% | 3,464,360 |
| 2009-09-24 | 2009-09-22 | 6.793 | 512,543 | +5,035 | 0.06% | 3,481,559 |
| 2009-09-23 | 2009-09-21 | 6.872 | 507,508 | +17,118 | 0.06% | 3,487,678 |
| 2009-09-22 | 2009-09-18 | 7.091 | 490,390 | +54,376 | 0.06% | 3,477,180 |
| 2009-09-16 | 2009-09-14 | 7.250 | 436,014 | -1,007 | 0.05% | 3,160,899 |
| 2009-09-15 | 2009-09-11 | 7.190 | 437,021 | -85,088 | 0.05% | 3,142,160 |
| 2009-09-14 | 2009-09-10 | 7.031 | 522,109 | +2,517 | 0.06% | 3,670,978 |
| 2009-09-10 | 2009-09-08 | 6.872 | 519,592 | +3,021 | 0.06% | 3,570,721 |
| 2009-09-08 | 2009-09-04 | 6.952 | 516,571 | +1,007 | 0.06% | 3,591,000 |
| 2009-09-07 | 2009-09-03 | 6.892 | 515,564 | +5,035 | 0.06% | 3,553,280 |
| 2009-09-02 | 2009-08-31 | 6.574 | 510,529 | -58,404 | 0.06% | 3,356,339 |
| 2009-09-01 | 2009-08-28 | 6.733 | 568,933 | +7,552 | 0.07% | 3,830,700 |
| 2009-08-25 | 2009-08-21 | 6.872 | 561,381 | -47,830 | 0.07% | 3,857,902 |
| 2009-08-21 | 2009-08-19 | 6.654 | 609,211 | -8,560 | 0.08% | 4,053,497 |
| 2009-08-20 | 2009-08-18 | 6.475 | 617,771 | -56,893 | 0.08% | 4,000,023 |
| 2009-08-19 | 2009-08-17 | 6.753 | 674,664 | -10,573 | 0.08% | 4,556,001 |
| 2009-08-18 | 2009-08-14 | 7.011 | 685,237 | +13,091 | 0.09% | 4,804,330 |
| 2009-08-17 | 2009-08-13 | 7.210 | 672,146 | +5,034 | 0.08% | 4,846,047 |
| 2009-08-14 | 2009-08-12 | 7.091 | 667,112 | -43,299 | 0.08% | 4,730,252 |
| 2009-08-13 | 2009-08-11 | 7.428 | 710,411 | +6,042 | 0.09% | 5,277,140 |
| 2009-08-12 | 2009-08-10 | 7.289 | 704,369 | +2,517 | 0.09% | 5,134,329 |
| 2009-08-11 | 2009-08-07 | 7.051 | 701,852 | +2,014 | 0.09% | 4,948,701 |
| 2009-08-10 | 2009-08-06 | 7.289 | 699,838 | +30,209 | 0.09% | 5,101,301 |
| 2009-08-07 | 2009-08-05 | 7.528 | 669,629 | -5,035 | 0.08% | 5,040,700 |
| 2009-08-05 | 2009-08-03 | 7.627 | 674,664 | +9,566 | 0.08% | 5,145,601 |
| 2009-08-04 | 2009-07-31 | 7.448 | 665,098 | +52,866 | 0.08% | 4,953,752 |
| 2009-08-03 | 2009-07-30 | 7.289 | 612,232 | -7,049 | 0.08% | 4,462,718 |
| 2009-07-31 | 2009-07-29 | 7.369 | 619,281 | +50,348 | 0.08% | 4,563,300 |
| 2009-07-30 | 2009-07-28 | 7.786 | 568,933 | +19,636 | 0.07% | 4,429,600 |
| 2009-07-29 | 2009-07-27 | 7.508 | 549,297 | -162,121 | 0.07% | 4,123,978 |
| 2009-07-28 | 2009-07-24 | 7.031 | 711,418 | -25,174 | 0.09% | 5,002,020 |
| 2009-07-27 | 2009-07-23 | 6.733 | 736,592 | +79,550 | 0.09% | 4,959,570 |
| 2009-07-24 | 2009-07-22 | 6.674 | 657,042 | +10,070 | 0.08% | 4,384,800 |
| 2009-07-23 | 2009-07-21 | 6.733 | 646,972 | +25,174 | 0.08% | 4,356,147 |
| 2009-07-22 | 2009-07-20 | 6.773 | 621,798 | +103,717 | 0.08% | 4,211,347 |
| 2009-07-21 | 2009-07-17 | 6.594 | 518,081 | -5,035 | 0.06% | 3,416,277 |
| 2009-07-20 | 2009-07-16 | 6.415 | 523,116 | +60,921 | 0.06% | 3,355,969 |
| 2009-07-17 | 2009-07-15 | 6.415 | 462,195 | +25,174 | 0.06% | 2,965,139 |
| 2009-07-14 | 2009-07-10 | 6.197 | 437,021 | +2,517 | 0.05% | 2,708,160 |
| 2009-07-10 | 2009-07-08 | 6.157 | 434,504 | -503 | 0.05% | 2,675,302 |
| 2009-07-08 | 2009-07-06 | 6.594 | 435,007 | +503 | 0.05% | 2,868,479 |
| 2009-07-07 | 2009-07-03 | 6.793 | 434,504 | -1,007 | 0.05% | 2,951,462 |
| 2009-07-06 | 2009-07-02 | 6.654 | 435,511 | +2,518 | 0.05% | 2,897,753 |
| 2009-07-03 | 2009-06-30 | 6.693 | 432,993 | +30,209 | 0.05% | 2,898,199 |
| 2009-06-30 | 2009-06-26 | 6.773 | 402,784 | +30,208 | 0.05% | 2,727,997 |
| 2009-06-25 | 2009-06-23 | 6.515 | 372,576 | -49,341 | 0.05% | 2,427,203 |
| 2009-06-23 | 2009-06-19 | 6.793 | 421,917 | +1,511 | 0.05% | 2,865,962 |
| 2009-06-22 | 2009-06-18 | 6.674 | 420,406 | -5,035 | 0.05% | 2,805,599 |
| 2009-06-19 | 2009-06-17 | 6.674 | 425,441 | +25,174 | 0.05% | 2,839,200 |
| 2009-06-18 | 2009-06-16 | 6.674 | 400,267 | +6,042 | 0.05% | 2,671,200 |
| 2009-06-17 | 2009-06-15 | 7.031 | 394,225 | -7,552 | 0.05% | 2,771,818 |
| 2009-06-16 | 2009-06-12 | 7.289 | 401,777 | -99,186 | 0.05% | 2,928,657 |
| 2009-06-15 | 2009-06-11 | 6.932 | 500,963 | -5,035 | 0.06% | 3,472,549 |
| 2009-06-12 | 2009-06-10 | 6.852 | 505,998 | +63,942 | 0.06% | 3,467,251 |
| 2009-06-11 | 2009-06-09 | 6.674 | 442,056 | +1,511 | 0.05% | 2,950,081 |
| 2009-06-10 | 2009-06-08 | 6.852 | 440,545 | -69,481 | 0.05% | 3,018,747 |
| 2009-06-09 | 2009-06-05 | 6.971 | 510,026 | -3,524 | 0.06% | 3,555,632 |
| 2009-06-08 | 2009-06-04 | 6.813 | 513,550 | -11,580 | 0.06% | 3,498,599 |
| 2009-06-05 | 2009-06-03 | 6.753 | 525,130 | +18,125 | 0.07% | 3,546,199 |
| 2009-06-04 | 2009-06-02 | 6.554 | 507,005 | -20,643 | 0.06% | 3,323,101 |
| 2009-06-03 | 2009-06-01 | 7.150 | 527,648 | +34,237 | 0.07% | 3,772,803 |
| 2009-06-02 | 2009-05-29 | 6.554 | 493,411 | +160,610 | 0.06% | 3,234,001 |
| 2009-05-29 | 2009-05-26 | 6.773 | 332,801 | +81,061 | 0.04% | 2,254,013 |
| 2009-05-26 | 2009-05-22 | 6.316 | 251,740 | -1,007 | 0.03% | 1,589,998 |
| 2009-05-25 | 2009-05-21 | 6.455 | 252,747 | +503 | 0.03% | 1,631,499 |
| 2009-05-22 | 2009-05-20 | 6.654 | 252,244 | +2,014 | 0.03% | 1,678,352 |
| 2009-05-21 | 2009-05-19 | 6.793 | 250,230 | +25,174 | 0.03% | 1,699,741 |
| 2009-05-20 | 2009-05-18 | 6.932 | 225,056 | +10,070 | 0.03% | 1,560,032 |
| 2009-05-19 | 2009-05-15 | 7.011 | 214,986 | -4,028 | 0.03% | 1,507,309 |
| 2009-05-18 | 2009-05-14 | 6.872 | 219,014 | +5,035 | 0.03% | 1,505,100 |
| 2009-05-14 | 2009-05-12 | 6.535 | 213,979 | +3,021 | 0.03% | 1,398,249 |
| 2009-05-13 | 2009-05-11 | 6.733 | 210,958 | -2,518 | 0.03% | 1,420,408 |
| 2009-05-12 | 2009-05-08 | 7.051 | 213,476 | +15,105 | 0.03% | 1,505,202 |
| 2009-05-11 | 2009-05-07 | 5.621 | 198,371 | -4,532 | 0.02% | 1,115,018 |
| 2009-05-08 | 2009-05-06 | 5.323 | 202,903 | +2,518 | 0.03% | 1,080,042 |
| 2009-04-24 | 2009-04-22 | 4.727 | 200,385 | -14,601 | 0.02% | 947,239 |
| 2009-04-22 | 2009-04-20 | 5.164 | 214,986 | +2,517 | 0.03% | 1,110,199 |
| 2009-04-20 | 2009-04-16 | 5.045 | 212,469 | +4,532 | 0.03% | 1,071,881 |
| 2009-04-17 | 2009-04-15 | 5.085 | 207,937 | +27,188 | 0.03% | 1,057,278 |
| 2009-04-16 | 2009-04-14 | 5.045 | 180,749 | +7,552 | 0.02% | 911,857 |
| 2009-04-14 | 2009-04-08 | 4.528 | 173,197 | -504 | 0.02% | 784,319 |
| 2009-04-08 | 2009-04-06 | 4.926 | 173,701 | -5,035 | 0.02% | 855,601 |
| 2009-04-07 | 2009-04-03 | 4.787 | 178,736 | -12,587 | 0.02% | 855,552 |
| 2009-04-06 | 2009-04-02 | 4.588 | 191,323 | +15,608 | 0.02% | 877,802 |
| 2009-04-02 | 2009-03-31 | 4.250 | 175,715 | -10,069 | 0.02% | 746,861 |
| 2009-03-31 | 2009-03-27 | 4.548 | 185,784 | +11,076 | 0.02% | 845,009 |
| 2009-03-30 | 2009-03-26 | 4.469 | 174,708 | +10,070 | 0.02% | 780,751 |
| 2009-03-27 | 2009-03-25 | 3.933 | 164,638 | +503 | 0.02% | 647,460 |
| 2009-03-26 | 2009-03-24 | 3.972 | 164,135 | -6,041 | 0.02% | 652,001 |
| 2009-03-24 | 2009-03-20 | 3.794 | 170,176 | +3,020 | 0.02% | 645,578 |
| 2009-03-20 | 2009-03-18 | 3.933 | 167,156 | +31,216 | 0.02% | 657,362 |
| 2009-03-09 | 2009-03-05 | 4.270 | 135,940 | -503 | 0.02% | 580,501 |
| 2009-02-27 | 2009-02-25 | 4.965 | 136,443 | -504 | 0.02% | 677,499 |
| 2009-02-25 | 2009-02-23 | 5.124 | 136,947 | -1,007 | 0.02% | 701,762 |
| 2009-02-24 | 2009-02-20 | 4.946 | 137,954 | -503 | 0.02% | 682,262 |
| 2009-02-23 | 2009-02-19 | 4.727 | 138,457 | +503 | 0.02% | 654,499 |
| 2009-02-06 | 2009-02-04 | 4.807 | 137,954 | -503 | 0.02% | 663,082 |
| 2009-01-13 | 2009-01-09 | 5.343 | 138,457 | +503 | 0.02% | 739,749 |
| 2009-01-05 | 2008-12-31 | 4.926 | 137,954 | +1,007 | 0.02% | 679,522 |
| 2009-01-02 | 2008-12-29 | 4.668 | 136,947 | +1,007 | 0.02% | 639,201 |
| 2008-12-30 | 2008-12-24 | 4.648 | 135,940 | +504 | 0.02% | 631,801 |
| 2008-12-16 | 2008-12-12 | 4.946 | 135,436 | +1,007 | 0.02% | 669,809 |
| 2008-12-09 | 2008-12-05 | 5.025 | 134,429 | +503 | 0.02% | 675,509 |
| 2008-12-08 | 2008-12-04 | 4.191 | 133,926 | -16,111 | 0.02% | 561,261 |
| 2008-12-05 | 2008-12-03 | 4.131 | 150,037 | +13,090 | 0.02% | 619,839 |
| 2008-12-03 | 2008-12-01 | 3.178 | 136,947 | -2,014 | 0.02% | 435,201 |
| 2008-12-01 | 2008-11-27 | 3.178 | 138,961 | +1,511 | 0.02% | 441,601 |
| 2008-11-24 | 2008-11-20 | 2.999 | 137,450 | +1,510 | 0.02% | 412,229 |
| 2008-11-19 | 2008-11-17 | 3.972 | 135,940 | +4,532 | 0.02% | 540,001 |
| 2008-11-14 | 2008-11-12 | 5.363 | 131,408 | -8,056 | 0.02% | 704,698 |
| 2008-11-12 | 2008-11-10 | 5.224 | 139,464 | +9,063 | 0.02% | 728,510 |
| 2008-11-06 | 2008-11-04 | 5.263 | 130,401 | +503 | 0.02% | 686,348 |
| 2008-10-31 | 2008-10-29 | 5.959 | 129,898 | -503 | 0.02% | 774,000 |
| 2008-10-29 | 2008-10-27 | 5.839 | 130,401 | +503 | 0.02% | 761,457 |
| 2008-10-28 | 2008-10-24 | 5.760 | 129,898 | -1,007 | 0.02% | 748,200 |
| 2008-10-22 | 2008-10-20 | 7.428 | 130,905 | -2,517 | 0.02% | 972,401 |
| 2008-10-16 | 2008-10-14 | 8.501 | 133,422 | -504 | 0.02% | 1,134,197 |
| 2008-10-15 | 2008-10-13 | 8.342 | 133,926 | +2,518 | 0.02% | 1,117,202 |
| 2008-10-13 | 2008-10-09 | 8.858 | 131,408 | -1,007 | 0.02% | 1,164,056 |
| 2008-09-23 | 2008-09-19 | 9.514 | 132,415 | -1,511 | 0.02% | 1,259,766 |
| 2008-09-11 | 2008-09-09 | 10.837 | 133,926 | +1,377 | 0.02% | 1,451,322 |
| 2008-09-05 | 2008-09-03 | 11.057 | 132,549 | -997 | 0.02% | 1,465,660 |
| 2008-09-02 | 2008-08-29 | 11.740 | 133,546 | -498 | 0.02% | 1,567,805 |
| 2008-09-01 | 2008-08-28 | 11.017 | 134,044 | +997 | 0.02% | 1,476,811 |
| 2008-08-28 | 2008-08-26 | 11.278 | 133,047 | +996 | 0.02% | 1,500,537 |
| 2008-08-15 | 2008-08-13 | 11.359 | 132,051 | -996 | 0.02% | 1,499,903 |
| 2008-08-12 | 2008-08-08 | 11.840 | 133,047 | -499 | 0.02% | 1,575,296 |
| 2008-08-07 | 2008-08-04 | 11.981 | 133,546 | +499 | 0.02% | 1,599,965 |
| 2008-08-04 | 2008-07-31 | 12.021 | 133,047 | +996 | 0.02% | 1,599,326 |
| 2008-08-01 | 2008-07-30 | 11.880 | 132,051 | +499 | 0.02% | 1,568,804 |
| 2008-07-21 | 2008-07-17 | 11.981 | 131,552 | -4,983 | 0.02% | 1,576,075 |
| 2008-07-09 | 2008-07-07 | 12.262 | 136,535 | -499 | 0.02% | 1,674,135 |
| 2008-07-08 | 2008-07-04 | 12.342 | 137,034 | +1,495 | 0.02% | 1,691,253 |
| 2008-07-07 | 2008-07-03 | 12.643 | 135,539 | +498 | 0.02% | 1,713,602 |
| 2008-07-04 | 2008-07-02 | 13.044 | 135,041 | -996 | 0.02% | 1,761,506 |
| 2008-07-03 | 2008-06-30 | 13.446 | 136,037 | +498 | 0.02% | 1,829,098 |
| 2008-07-02 | 2008-06-27 | 13.446 | 135,539 | -498 | 0.02% | 1,822,402 |
| 2008-06-24 | 2008-06-20 | 14.148 | 136,037 | -498 | 0.02% | 1,924,648 |
| 2008-06-23 | 2008-06-19 | 14.048 | 136,535 | -2,990 | 0.02% | 1,917,994 |
| 2008-06-19 | 2008-06-17 | 14.208 | 139,525 | +2,990 | 0.02% | 1,982,396 |
| 2008-06-18 | 2008-06-16 | 14.429 | 136,535 | -499 | 0.02% | 1,970,054 |
| 2008-06-13 | 2008-06-11 | 14.369 | 137,034 | +499 | 0.02% | 1,969,004 |
| 2008-06-12 | 2008-06-10 | 14.971 | 136,535 | -8,970 | 0.02% | 2,044,033 |
| 2008-06-11 | 2008-06-06 | 15.292 | 145,505 | -498 | 0.02% | 2,225,041 |
| 2008-06-06 | 2008-06-04 | 15.051 | 146,003 | +498 | 0.02% | 2,197,497 |
| 2008-06-05 | 2008-06-03 | 15.031 | 145,505 | -498 | 0.02% | 2,187,081 |
| 2008-06-04 | 2008-06-02 | 15.131 | 146,003 | +996 | 0.02% | 2,209,217 |
| 2008-06-03 | 2008-05-30 | 16.054 | 145,007 | -8,969 | 0.02% | 2,328,006 |
| 2008-06-02 | 2008-05-29 | 14.850 | 153,976 | -3,987 | 0.02% | 2,286,599 |
| 2008-05-30 | 2008-05-28 | 14.569 | 157,963 | +499 | 0.02% | 2,301,427 |
| 2008-05-27 | 2008-05-23 | 15.051 | 157,464 | +2,491 | 0.02% | 2,369,997 |
| 2008-05-26 | 2008-05-22 | 15.171 | 154,973 | -8,471 | 0.02% | 2,351,164 |
| 2008-05-23 | 2008-05-21 | 14.911 | 163,444 | -117,600 | 0.02% | 2,437,042 |
| 2008-05-22 | 2008-05-20 | 14.870 | 281,044 | -14,949 | 0.04% | 4,179,244 |
| 2008-05-21 | 2008-05-19 | 15.091 | 295,993 | -498 | 0.04% | 4,466,882 |
| 2008-05-20 | 2008-05-16 | 16.139 | 296,491 | +4,485 | 0.04% | 4,785,123 |
| 2008-05-19 | 2008-05-15 | 15.908 | 292,006 | +10,663 | 0.04% | 4,645,150 |
| 2008-05-16 | 2008-05-14 | 15.529 | 281,343 | -4,277 | 0.04% | 4,368,966 |
| 2008-05-15 | 2008-05-13 | 15.361 | 285,620 | +38,019 | 0.04% | 4,387,304 |
| 2008-05-14 | 2008-05-09 | 15.108 | 247,601 | -1,900 | 0.03% | 3,740,788 |
| 2008-05-13 | 2008-05-08 | 14.856 | 249,501 | +475 | 0.03% | 3,706,493 |
| 2008-05-09 | 2008-05-07 | 14.982 | 249,026 | -10,456 | 0.03% | 3,730,877 |
| 2008-05-08 | 2008-05-06 | 15.319 | 259,482 | +476 | 0.03% | 3,974,887 |
| 2008-05-07 | 2008-05-05 | 15.192 | 259,006 | -1,426 | 0.03% | 3,934,896 |
| 2008-05-06 | 2008-05-02 | 15.150 | 260,432 | +3,327 | 0.03% | 3,945,600 |
| 2008-05-05 | 2008-04-30 | 14.519 | 257,105 | -4,753 | 0.03% | 3,732,895 |
| 2008-05-02 | 2008-04-29 | 14.309 | 261,858 | -9,980 | 0.03% | 3,746,804 |
| 2008-04-29 | 2008-04-25 | 13.888 | 271,838 | -1,901 | 0.04% | 3,775,203 |
| 2008-04-25 | 2008-04-23 | 14.372 | 273,739 | -3,326 | 0.04% | 3,934,084 |
| 2008-04-24 | 2008-04-22 | 14.140 | 277,065 | -4,278 | 0.04% | 3,917,754 |
| 2008-04-23 | 2008-04-21 | 13.930 | 281,343 | -1,425 | 0.04% | 3,919,046 |
| 2008-04-21 | 2008-04-17 | 13.362 | 282,768 | +12,831 | 0.04% | 3,778,246 |
| 2008-04-16 | 2008-04-14 | 12.583 | 269,937 | -6,178 | 0.04% | 3,396,642 |
| 2008-04-15 | 2008-04-11 | 12.625 | 276,115 | -475 | 0.04% | 3,486,001 |
| 2008-04-14 | 2008-04-10 | 12.373 | 276,590 | -1,426 | 0.04% | 3,422,158 |
| 2008-04-11 | 2008-04-09 | 12.246 | 278,016 | -475 | 0.04% | 3,404,701 |
| 2008-04-10 | 2008-04-08 | 12.562 | 278,491 | +33,742 | 0.04% | 3,498,418 |
| 2008-04-08 | 2008-04-03 | 12.415 | 244,749 | +33,267 | 0.03% | 3,038,499 |
| 2008-04-07 | 2008-04-02 | 12.373 | 211,482 | -12,356 | 0.03% | 2,616,598 |
| 2008-04-02 | 2008-03-31 | 12.310 | 223,838 | +19,009 | 0.03% | 2,755,344 |
| 2008-04-01 | 2008-03-28 | 12.204 | 204,829 | +1,901 | 0.03% | 2,499,802 |
| 2008-03-28 | 2008-03-26 | 11.573 | 202,928 | -950 | 0.03% | 2,348,502 |
| 2008-03-27 | 2008-03-25 | 9.848 | 203,878 | +950 | 0.03% | 2,007,717 |
| 2008-03-26 | 2008-03-20 | 9.469 | 202,928 | +475 | 0.03% | 1,921,501 |
| 2008-03-25 | 2008-03-19 | 9.679 | 202,453 | -475 | 0.03% | 1,959,604 |
| 2008-03-19 | 2008-03-17 | 10.079 | 202,928 | -2,376 | 0.03% | 2,045,331 |
| 2008-03-18 | 2008-03-14 | 10.837 | 205,304 | -475 | 0.03% | 2,224,799 |
| 2008-03-13 | 2008-03-11 | 11.363 | 205,779 | -476 | 0.03% | 2,338,197 |
| 2008-03-12 | 2008-03-10 | 11.573 | 206,255 | +476 | 0.03% | 2,387,005 |
| 2008-03-10 | 2008-03-06 | 11.994 | 205,779 | +475 | 0.03% | 2,468,096 |
| 2008-03-05 | 2008-03-03 | 12.183 | 205,304 | +475 | 0.03% | 2,501,279 |
| 2008-02-28 | 2008-02-26 | 12.331 | 204,829 | -475 | 0.03% | 2,525,662 |
| 2008-02-27 | 2008-02-25 | 12.373 | 205,304 | +475 | 0.03% | 2,540,159 |
| 2008-02-26 | 2008-02-22 | 12.373 | 204,829 | -2,376 | 0.03% | 2,534,282 |
| 2008-02-22 | 2008-02-20 | 12.183 | 207,205 | -475 | 0.03% | 2,524,440 |
| 2008-02-20 | 2008-02-18 | 11.889 | 207,680 | -3,327 | 0.03% | 2,469,047 |
| 2008-02-13 | 2008-02-11 | 11.636 | 211,007 | -475 | 0.03% | 2,455,321 |
| 2008-02-12 | 2008-02-06 | 11.783 | 211,482 | -951 | 0.03% | 2,491,998 |
| 2008-02-11 | 2008-02-04 | 11.994 | 212,433 | +951 | 0.03% | 2,547,904 |
| 2008-02-04 | 2008-01-31 | 11.573 | 211,482 | -19,485 | 0.03% | 2,447,498 |
| 2008-01-29 | 2008-01-25 | 11.573 | 230,967 | -3,327 | 0.03% | 2,672,999 |
| 2008-01-25 | 2008-01-23 | 11.152 | 234,294 | +3,327 | 0.03% | 2,612,903 |
| 2008-01-24 | 2008-01-22 | 10.816 | 230,967 | +11,881 | 0.03% | 2,498,039 |
| 2008-01-23 | 2008-01-21 | 12.646 | 219,086 | -4,752 | 0.03% | 2,770,609 |
| 2008-01-22 | 2008-01-18 | 12.836 | 223,838 | -951 | 0.03% | 2,873,094 |
| 2008-01-21 | 2008-01-17 | 13.046 | 224,789 | +3,802 | 0.03% | 2,932,601 |
| 2008-01-18 | 2008-01-16 | 13.172 | 220,987 | +20,911 | 0.03% | 2,910,900 |
| 2008-01-17 | 2008-01-15 | 14.140 | 200,076 | +15,207 | 0.03% | 2,829,114 |
| 2008-01-15 | 2008-01-11 | 15.045 | 184,869 | -11,405 | 0.02% | 2,781,354 |
| 2008-01-14 | 2008-01-10 | 15.192 | 196,274 | +950 | 0.03% | 2,981,853 |
| 2008-01-11 | 2008-01-09 | 15.087 | 195,324 | -2,376 | 0.03% | 2,946,870 |
| 2008-01-10 | 2008-01-08 | 15.192 | 197,700 | +3,802 | 0.03% | 3,003,517 |
| 2008-01-09 | 2008-01-07 | 15.403 | 193,898 | +475 | 0.03% | 2,986,556 |
| 2008-01-08 | 2008-01-04 | 15.908 | 193,423 | +10,455 | 0.03% | 3,076,919 |
| 2008-01-07 | 2008-01-03 | 16.055 | 182,968 | +3,802 | 0.02% | 2,937,554 |
| 2008-01-03 | 2007-12-31 | 16.581 | 179,166 | +9,030 | 0.02% | 2,970,763 |
| 2008-01-02 | 2007-12-27 | 16.644 | 170,136 | +4,752 | 0.02% | 2,831,776 |
| 2007-12-28 | 2007-12-24 | 16.413 | 165,384 | -7,604 | 0.02% | 2,714,403 |
| 2007-12-27 | 2007-12-20 | 14.624 | 172,988 | -7,128 | 0.02% | 2,529,805 |
| 2007-12-21 | 2007-12-19 | 14.140 | 180,116 | +6,178 | 0.02% | 2,546,876 |
| 2007-12-20 | 2007-12-18 | 14.203 | 173,938 | +19,009 | 0.02% | 2,470,498 |
| 2007-12-19 | 2007-12-17 | 15.108 | 154,929 | +1,426 | 0.02% | 2,340,687 |
| 2007-12-18 | 2007-12-14 | 16.034 | 153,503 | +475 | 0.02% | 2,461,263 |
| 2007-12-17 | 2007-12-13 | 16.265 | 153,028 | -7,128 | 0.02% | 2,489,067 |
| 2007-12-14 | 2007-12-12 | 16.265 | 160,156 | +1,426 | 0.02% | 2,605,007 |
| 2007-12-13 | 2007-12-11 | 16.813 | 158,730 | +1,425 | 0.02% | 2,668,652 |
| 2007-12-12 | 2007-12-10 | 16.897 | 157,305 | -5,227 | 0.02% | 2,657,935 |
| 2007-12-11 | 2007-12-07 | 17.086 | 162,532 | +7,128 | 0.02% | 2,777,033 |
| 2007-12-10 | 2007-12-06 | 17.275 | 155,404 | -20,910 | 0.02% | 2,684,674 |
| 2007-12-06 | 2007-12-04 | 17.886 | 176,314 | -23,287 | 0.02% | 3,153,493 |
| 2007-12-05 | 2007-12-03 | 17.886 | 199,601 | +7,604 | 0.03% | 3,569,997 |
| 2007-12-04 | 2007-11-30 | 17.591 | 191,997 | -15,208 | 0.03% | 3,377,434 |
| 2007-12-03 | 2007-11-29 | 17.360 | 207,205 | +1,426 | 0.03% | 3,597,000 |
| 2007-11-30 | 2007-11-28 | 17.360 | 205,779 | -4,277 | 0.03% | 3,572,245 |
| 2007-11-29 | 2007-11-27 | 17.886 | 210,056 | +2,851 | 0.03% | 3,756,992 |
| 2007-11-28 | 2007-11-26 | 17.402 | 207,205 | -124,038 | 0.03% | 3,605,720 |
| 2007-11-27 | 2007-11-23 | 17.254 | 331,243 | +170,136 | 0.04% | 5,715,402 |
| 2007-11-26 | 2007-11-22 | 16.055 | 161,107 | 0.02% | 2,586,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy