History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 +0
2021-04-30 2021-04-28 7.624 0 +0
2021-04-29 2021-04-27 7.554 0 +0
2021-04-28 2021-04-26 7.582 0 +0
2021-04-27 2021-04-23 7.624 0 +0
2021-04-26 2021-04-22 7.568 0 +0
2021-04-23 2021-04-21 7.680 0 +0
2021-04-22 2021-04-20 7.820 0 +0
2021-04-21 2021-04-19 7.680 0 +0
2021-04-20 2021-04-16 7.526 0 +0
2021-04-19 2021-04-15 7.372 0 +0
2021-04-16 2021-04-14 7.456 0 +0
2021-04-15 2021-04-13 7.372 0 +0
2021-04-14 2021-04-12 7.358 0 +0
2021-04-13 2021-04-09 7.526 0 +0
2021-04-12 2021-04-08 7.624 0 +0
2021-04-09 2021-04-07 7.694 0 +0
2021-04-08 2021-04-01 7.708 0 +0
2021-04-07 2021-03-31 7.386 0 +0
2021-04-01 2021-03-30 7.610 0 +0
2021-03-31 2021-03-29 7.624 0 +0
2021-03-30 2021-03-26 7.624 0 +0
2021-03-29 2021-03-25 7.554 0 +0
2021-03-26 2021-03-24 7.596 0 +0
2021-03-25 2021-03-23 8.086 0 +0
2021-03-24 2021-03-22 7.974 0 +0
2021-03-23 2021-03-19 8.044 0 +0
2021-03-22 2021-03-18 8.323 0 +0
2021-03-19 2021-03-17 8.687 0 +0
2021-03-18 2021-03-16 8.463 0 +0
2021-03-17 2021-03-15 8.351 0 +0
2021-03-16 2021-03-12 7.764 0 +0
2021-03-15 2021-03-11 7.666 0 +0
2021-03-12 2021-03-10 7.162 0 +0
2021-03-11 2021-03-09 7.134 0 +0
2021-03-10 2021-03-08 7.414 0 +0
2021-03-09 2021-03-05 7.890 0 +0
2021-03-08 2021-03-04 7.904 0 +0
2021-03-05 2021-03-03 7.904 0 +0
2021-03-04 2021-03-02 7.526 0 +0
2021-03-03 2021-03-01 7.960 0 +0
2021-03-02 2021-02-26 7.176 0 +0
2021-03-01 2021-02-25 7.554 0 +0
2021-02-26 2021-02-24 7.386 0 +0
2021-02-25 2021-02-23 7.890 0 +0
2021-02-24 2021-02-22 7.988 0 +0
2021-02-23 2021-02-19 8.169 0 +0
2021-02-22 2021-02-18 8.058 0 +0
2021-02-19 2021-02-17 8.449 0 +0
2021-02-18 2021-02-16 8.477 0 +0
2021-02-17 2021-02-11 8.002 0 +0
2021-02-16 2021-02-09 7.484 0 +0
2021-02-10 2021-02-08 7.456 0 +0
2021-02-09 2021-02-05 7.358 0 +0
2021-02-08 2021-02-04 7.414 0 +0
2021-02-05 2021-02-03 7.918 0 +0
2021-02-04 2021-02-02 7.456 0 +0
2021-02-03 2021-02-01 7.372 0 +0
2021-02-02 2021-01-29 7.204 0 +0
2021-02-01 2021-01-28 7.456 0 +0
2021-01-29 2021-01-27 7.946 0 +0
2021-01-28 2021-01-26 8.267 0 +0
2021-01-27 2021-01-25 8.757 0 +0
2021-01-26 2021-01-22 8.701 0 +0
2021-01-25 2021-01-21 9.177 0 +0
2021-01-22 2021-01-20 8.393 0 +0
2021-01-21 2021-01-19 7.988 0 +0
2021-01-20 2021-01-18 7.176 0 +0
2021-01-19 2021-01-15 7.078 0 +0
2021-01-18 2021-01-14 7.204 0 +0
2021-01-15 2021-01-13 7.372 0 +0
2021-01-14 2021-01-12 7.204 0 +0
2021-01-13 2021-01-11 6.855 0 +0
2021-01-12 2021-01-08 7.022 0 +0
2021-01-11 2021-01-07 7.204 0 +0
2021-01-08 2021-01-06 6.561 0 +0
2021-01-07 2021-01-05 6.519 0 +0
2021-01-06 2021-01-04 6.085 0 +0
2021-01-05 2020-12-31 5.721 0 +0
2021-01-04 2020-12-29 5.428 0 +0
2020-12-30 2020-12-28 5.470 0 +0
2020-12-29 2020-12-24 5.512 0 +0
2020-12-28 2020-12-22 5.554 0 +0
2020-12-23 2020-12-21 5.651 0 +0
2020-12-22 2020-12-18 5.805 0 +0
2020-12-21 2020-12-17 5.819 0 +0
2020-12-18 2020-12-16 5.596 0 +0
2020-12-17 2020-12-15 5.470 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.610 0 +0
2020-12-14 2020-12-10 5.610 0 +0
2020-12-11 2020-12-09 5.735 0 +0
2020-12-10 2020-12-08 5.693 0 +0
2020-12-09 2020-12-07 5.805 0 +0
2020-12-08 2020-12-04 5.707 0 +0
2020-12-07 2020-12-03 5.721 0 +0
2020-12-04 2020-12-02 5.861 0 +0
2020-12-03 2020-12-01 5.777 0 +0
2020-12-02 2020-11-30 5.875 0 +0
2020-12-01 2020-11-27 5.749 0 +0
2020-11-30 2020-11-26 5.624 0 +0
2020-11-27 2020-11-25 5.707 0 +0
2020-11-26 2020-11-24 5.791 0 +0
2020-11-25 2020-11-23 5.791 0 +0
2020-11-24 2020-11-20 5.484 0 +0
2020-11-23 2020-11-19 5.540 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.204 0 +0
2020-11-18 2020-11-16 5.176 0 +0
2020-11-17 2020-11-13 5.036 0 +0
2020-11-16 2020-11-12 5.078 0 +0
2020-11-13 2020-11-11 5.078 0 +0
2020-11-12 2020-11-10 5.106 0 +0
2020-11-11 2020-11-09 5.134 0 +0
2020-11-10 2020-11-06 5.008 0 +0
2020-11-09 2020-11-05 4.910 0 +0
2020-11-06 2020-11-04 4.896 0 +0
2020-11-05 2020-11-03 4.826 0 +0
2020-11-04 2020-11-02 4.798 0 +0
2020-11-03 2020-10-30 4.728 0 +0
2020-11-02 2020-10-29 4.770 0 +0
2020-10-30 2020-10-28 4.868 0 +0
2020-10-29 2020-10-27 4.840 0 +0
2020-10-28 2020-10-23 4.854 0 +0
2020-10-27 2020-10-22 4.742 0 +0
2020-10-23 2020-10-21 4.854 0 +0
2020-10-22 2020-10-20 4.854 0 +0
2020-10-21 2020-10-19 4.896 0 +0
2020-10-20 2020-10-16 4.756 0 +0
2020-10-19 2020-10-15 4.770 0 +0
2020-10-16 2020-10-14 4.882 0 +0
2020-10-15 2020-10-12 4.896 0 +0
2020-10-14 2020-10-09 4.770 0 +0
2020-10-12 2020-10-08 4.812 0 +0
2020-10-09 2020-10-07 4.770 0 +0
2020-10-08 2020-10-06 4.784 0 +0
2020-10-07 2020-10-05 4.560 0 +0
2020-10-06 2020-09-30 4.602 0 +0
2020-10-05 2020-09-29 4.588 0 +0
2020-09-30 2020-09-28 4.602 0 +0
2020-09-29 2020-09-25 4.630 0 +0
2020-09-28 2020-09-24 4.658 0 +0
2020-09-25 2020-09-23 4.728 0 +0
2020-09-24 2020-09-22 4.798 0 +0
2020-09-23 2020-09-21 4.952 0 +0
2020-09-22 2020-09-18 4.980 0 +0
2020-09-21 2020-09-17 4.952 0 +0
2020-09-18 2020-09-16 4.952 0 +0
2020-09-17 2020-09-15 4.980 0 +0
2020-09-16 2020-09-14 4.938 0 +0
2020-09-15 2020-09-11 4.938 0 +0
2020-09-14 2020-09-10 4.896 0 +0
2020-09-11 2020-09-09 4.980 0 +0
2020-09-10 2020-09-08 4.994 0 +0
2020-09-09 2020-09-07 4.952 0 +0
2020-09-08 2020-09-04 5.078 0 +0
2020-09-07 2020-09-03 5.190 0 +0
2020-09-04 2020-09-02 5.260 0 +0
2020-09-03 2020-09-01 5.092 0 +0
2020-09-02 2020-08-31 4.966 0 +0
2020-09-01 2020-08-28 4.966 0 +0
2020-08-31 2020-08-27 4.966 0 +0
2020-08-28 2020-08-26 4.966 0 +0
2020-08-27 2020-08-25 5.078 0 +0
2020-08-26 2020-08-24 5.022 0 +0
2020-08-25 2020-08-21 5.050 0 +0
2020-08-24 2020-08-20 5.050 0 +0
2020-08-21 2020-08-19 5.120 0 +0
2020-08-20 2020-08-18 5.176 0 +0
2020-08-19 2020-08-17 5.288 0 +0
2020-08-18 2020-08-14 5.288 0 +0
2020-08-17 2020-08-13 5.372 0 +0
2020-08-14 2020-08-12 5.400 0 +0
2020-08-13 2020-08-11 5.498 0 +0
2020-08-12 2020-08-10 5.484 0 +0
2020-08-11 2020-08-07 5.568 0 +0
2020-08-10 2020-08-06 5.610 0 +0
2020-08-07 2020-08-05 5.610 0 +0
2020-08-06 2020-08-04 5.665 0 +0
2020-08-05 2020-08-03 5.456 0 +0
2020-08-04 2020-07-31 5.456 0 +0
2020-08-03 2020-07-30 5.484 0 +0
2020-07-31 2020-07-29 5.484 0 +0
2020-07-30 2020-07-28 5.484 0 +0
2020-07-29 2020-07-27 5.456 0 +0
2020-07-28 2020-07-24 5.568 0 +0
2020-07-27 2020-07-23 5.777 0 +0
2020-07-24 2020-07-22 5.875 0 +0
2020-07-23 2020-07-21 5.987 0 +0
2020-07-22 2020-07-20 5.931 0 +0
2020-07-21 2020-07-17 5.945 0 +0
2020-07-20 2020-07-16 5.875 0 +0
2020-07-17 2020-07-15 6.169 0 +0
2020-07-16 2020-07-14 6.379 0 +0
2020-07-15 2020-07-13 6.393 0 +0
2020-07-14 2020-07-10 6.379 0 +0
2020-07-13 2020-07-09 6.715 0 +0
2020-07-10 2020-07-08 6.561 0 +0
2020-07-09 2020-07-07 6.421 0 +0
2020-07-08 2020-07-06 6.575 0 -25,020
2020-06-01 2020-05-28 4.057 25,020 -252,344 0.00% 101,500
2020-05-27 2020-05-25 4.015 277,364 -130,819 0.02% 1,113,558
2020-05-25 2020-05-21 4.155 408,183 +3,574 0.03% 1,695,869
2020-05-18 2020-05-14 4.127 404,609 +2,145 0.03% 1,669,700
2020-05-06 2020-05-04 4.239 402,464 -28,595 0.03% 1,705,889
2020-05-05 2020-04-29 4.365 431,059 -714 0.03% 1,881,362
2020-04-29 2020-04-27 4.987 431,773 +28,440 0.03% 2,153,142
2020-04-21 2020-04-17 5.196 403,333 +2,671 0.03% 2,095,879
2020-04-09 2020-04-07 5.331 400,662 -12,020 0.03% 2,135,999
2020-03-31 2020-03-27 4.987 412,682 +3,339 0.03% 2,057,940
2020-03-30 2020-03-26 4.747 409,343 -1,336 0.03% 1,943,209
2020-03-27 2020-03-25 4.867 410,679 +22,704 0.03% 1,998,751
2020-03-12 2020-03-10 5.930 387,975 -3,338 0.03% 2,300,763
2020-02-27 2020-02-25 6.634 391,313 +39,398 0.03% 2,595,977
2020-02-21 2020-02-19 7.023 351,915 -6,678 0.03% 2,471,630
2020-02-19 2020-02-17 7.113 358,593 -7,345 0.03% 2,550,752
2020-02-18 2020-02-14 6.754 365,938 -2,003 0.03% 2,471,479
2020-02-14 2020-02-12 6.829 367,941 -8,014 0.03% 2,512,557
2020-02-06 2020-02-04 6.724 375,955 -8,013 0.03% 2,527,872
2020-01-23 2020-01-21 6.784 383,968 +5,342 0.03% 2,604,750
2020-01-09 2020-01-07 7.488 378,626 -6,677 0.03% 2,835,002
2019-12-23 2019-12-19 7.113 385,303 -13,356 0.03% 2,740,747
2019-12-19 2019-12-17 7.263 398,659 -10,016 0.03% 2,895,451
2019-12-13 2019-12-11 6.814 408,675 -6,678 0.03% 2,784,597
2019-12-03 2019-11-29 6.619 415,353 +6,678 0.03% 2,749,239
2019-11-27 2019-11-25 6.619 408,675 +6,677 0.03% 2,705,037
2019-11-21 2019-11-19 6.694 401,998 -13,355 0.03% 2,690,942
2019-11-20 2019-11-18 6.499 415,353 +13,355 0.03% 2,699,479
2019-11-15 2019-11-13 6.424 401,998 +3,339 0.03% 2,582,582
2019-11-14 2019-11-12 6.589 398,659 -3,339 0.03% 2,626,801
2019-11-06 2019-11-04 6.694 401,998 -6,677 0.03% 2,690,942
2019-11-01 2019-10-30 5.930 408,675 -1,336 0.03% 2,423,517
2019-10-31 2019-10-29 5.825 410,011 +4,674 0.03% 2,388,460
2019-10-29 2019-10-25 5.930 405,337 -1,335 0.03% 2,403,722
2019-10-28 2019-10-24 5.885 406,672 +1,335 0.03% 2,393,369
2019-10-23 2019-10-21 5.885 405,337 +6,678 0.03% 2,385,512
2019-10-22 2019-10-18 5.990 398,659 -1,335 0.03% 2,388,001
2019-10-16 2019-10-14 5.930 399,994 +1,335 0.03% 2,372,038
2019-10-09 2019-10-04 5.825 398,659 +6,678 0.03% 2,322,331
2019-10-03 2019-09-30 5.915 391,981 -6,678 0.03% 2,318,649
2019-09-30 2019-09-26 5.975 398,659 +6,678 0.03% 2,382,031
2019-09-09 2019-09-05 6.499 391,981 -1,336 0.03% 2,547,579
2019-08-16 2019-08-14 5.765 393,317 +8,014 0.03% 2,267,652
2019-08-08 2019-08-06 6.260 385,303 +6,677 0.03% 2,411,857
2019-08-06 2019-08-02 6.724 378,626 +6,678 0.03% 2,545,832
2019-07-29 2019-07-25 7.308 371,948 -12,020 0.03% 2,718,160
2019-07-24 2019-07-22 7.293 383,968 +7,346 0.03% 2,800,251
2019-07-15 2019-07-11 7.518 376,622 +1,335 0.03% 2,831,277
2019-05-30 2019-05-28 7.443 375,287 +6,678 0.03% 2,793,141
2019-05-08 2019-05-06 7.982 368,609 +1,335 0.03% 2,942,158
2019-05-07 2019-05-03 8.686 367,274 +10,017 0.03% 3,190,003
2019-05-02 2019-04-29 9.031 357,257 +8,013 0.03% 3,226,375
2019-04-30 2019-04-26 8.925 349,244 +8,138 0.03% 3,117,028
2019-04-29 2019-04-25 9.137 341,106 +3,305 0.03% 3,116,636
2019-04-26 2019-04-24 9.379 337,801 +3,305 0.03% 3,168,198
2019-04-18 2019-04-16 9.802 334,496 -3,305 0.03% 3,278,881
2019-04-16 2019-04-12 9.303 337,801 +3,305 0.03% 3,142,648
2019-04-11 2019-04-09 9.954 334,496 -3,305 0.03% 3,329,481
2019-04-08 2019-04-03 9.182 337,801 +3,305 0.03% 3,101,768
2019-04-01 2019-03-28 8.774 334,496 +6,611 0.03% 2,934,801
2019-03-22 2019-03-20 9.379 327,885 -6,611 0.03% 3,075,197
2019-03-21 2019-03-19 9.591 334,496 +17,188 0.03% 3,208,041
2019-03-18 2019-03-14 9.364 317,308 +6,610 0.03% 2,971,197
2019-03-13 2019-03-11 9.334 310,698 +9,916 0.03% 2,899,902
2019-03-11 2019-03-07 9.651 300,782 +7,272 0.02% 2,902,901
2019-02-22 2019-02-20 9.334 293,510 -13,221 0.02% 2,739,478
2019-02-11 2019-02-04 8.804 306,731 -9,255 0.03% 2,700,476
2019-02-08 2019-01-31 8.774 315,986 -5,289 0.03% 2,772,398
2019-01-16 2019-01-14 7.624 321,275 +5,289 0.03% 2,449,442
2019-01-02 2018-12-27 8.078 315,986 +7,932 0.03% 2,552,518
2018-12-28 2018-12-24 8.411 308,054 +3,967 0.03% 2,590,964
2018-12-18 2018-12-14 8.880 304,087 -1,322 0.02% 2,700,199
2018-12-13 2018-12-11 8.865 305,409 +10,577 0.02% 2,707,317
2018-12-05 2018-12-03 9.697 294,832 -6,611 0.02% 2,858,857
2018-10-29 2018-10-25 9.137 301,443 +3,305 0.02% 2,754,241
2018-10-19 2018-10-16 8.774 298,138 +6,611 0.02% 2,615,803
2018-10-05 2018-10-03 9.212 291,527 +18,510 0.02% 2,685,690
2018-10-04 2018-10-02 9.349 273,017 +9,915 0.02% 2,552,336
2018-10-03 2018-09-28 9.424 263,102 +21,154 0.02% 2,479,545
2018-10-02 2018-09-27 9.485 241,948 -9,254 0.02% 2,294,824
2018-09-28 2018-09-26 9.424 251,202 +7,271 0.02% 2,367,396
2018-09-27 2018-09-24 9.439 243,931 +7,272 0.02% 2,302,562
2018-09-26 2018-09-21 9.379 236,659 +7,933 0.02% 2,219,599
2018-09-21 2018-09-19 9.167 228,726 +26,442 0.02% 2,096,756
2018-09-20 2018-09-18 8.970 202,284 +3,966 0.02% 1,814,579
2018-09-06 2018-09-04 8.517 198,318 -9,255 0.02% 1,689,002
2018-09-04 2018-08-31 8.093 207,573 +19,832 0.02% 1,679,904
2018-08-31 2018-08-29 8.350 187,741 +15,866 0.02% 1,567,682
2018-08-30 2018-08-28 8.380 171,875 +18,509 0.01% 1,440,397
2018-08-29 2018-08-27 8.380 153,366 +661 0.01% 1,285,283
2018-08-20 2018-08-16 7.866 152,705 +1,984 0.01% 1,201,203
2018-08-15 2018-08-13 8.592 150,721 +6,610 0.01% 1,295,036
2018-08-01 2018-07-30 9.318 144,111 +10,577 0.01% 1,342,881
2018-07-27 2018-07-25 9.545 133,534 -7,933 0.01% 1,274,621
2018-06-28 2018-06-26 9.197 141,467 -1,983 0.01% 1,301,123
2018-06-13 2018-06-11 10.574 143,450 +1,983 0.01% 1,516,832
2018-06-08 2018-06-06 10.529 141,467 +7,933 0.01% 1,489,444
2018-06-01 2018-05-30 10.513 133,534 +6,611 0.01% 1,403,901
2018-05-28 2018-05-24 10.680 126,923 +6,610 0.01% 1,355,516
2018-05-18 2018-05-16 10.801 120,313 +7,933 0.01% 1,299,483
2018-05-14 2018-05-10 10.892 112,380 +6,611 0.01% 1,224,000
2018-05-03 2018-04-30 11.624 105,769 -13,222 0.01% 1,229,503
2018-05-02 2018-04-27 11.345 118,991 +2,856 0.01% 1,350,004
2018-04-30 2018-04-26 11.113 116,135 -25,808 0.01% 1,290,602
2018-04-19 2018-04-17 11.051 141,943 -6,452 0.01% 1,568,604
2018-04-18 2018-04-16 11.128 148,395 +6,452 0.01% 1,651,405
2018-04-09 2018-04-04 10.834 141,943 +6,452 0.01% 1,537,804
2018-03-28 2018-03-26 11.578 135,491 -3,226 0.01% 1,568,704
2018-03-15 2018-03-13 12.678 138,717 -14,839 0.01% 1,758,705
2018-03-14 2018-03-12 11.888 153,556 -645 0.01% 1,825,459
2018-03-09 2018-03-07 11.035 154,201 +12,904 0.01% 1,701,677
2018-02-28 2018-02-26 12.012 141,297 -64,520 0.01% 1,697,245
2018-02-22 2018-02-20 11.717 205,817 +64,520 0.02% 2,411,643
2018-02-20 2018-02-13 11.066 141,297 -1,291 0.01% 1,563,656
2018-02-13 2018-02-09 10.710 142,588 +1,291 0.01% 1,527,112
2018-02-09 2018-02-07 11.469 141,297 +6,452 0.01% 1,620,595
2018-02-08 2018-02-06 11.919 134,845 +1,935 0.01% 1,607,204
2018-02-01 2018-01-30 16.774 132,910 +11,453 0.01% 2,229,459
2018-01-31 2018-01-29 16.774 121,457 +11,792 0.01% 2,037,344
2018-01-30 2018-01-26 16.723 109,665 +43,630 0.01% 1,833,963
2018-01-29 2018-01-25 16.605 66,035 +3,538 0.01% 1,096,485
2018-01-25 2018-01-23 16.774 62,497 -1,179 0.01% 1,048,337
2018-01-24 2018-01-22 16.944 63,676 +1,179 0.01% 1,078,914
2018-01-22 2018-01-18 16.622 62,497 -2,948 0.01% 1,038,797
2018-01-19 2018-01-17 16.859 65,445 +2,948 0.01% 1,103,338
2018-01-17 2018-01-15 16.282 62,497 -2,948 0.01% 1,017,598
2018-01-16 2018-01-12 16.842 65,445 -2,948 0.01% 1,102,228
2018-01-15 2018-01-11 16.622 68,393 +5,896 0.01% 1,136,798
2018-01-12 2018-01-10 16.350 62,497 +2,948 0.01% 1,021,837
2018-01-11 2018-01-09 16.995 59,549 -8,255 0.01% 1,012,017
2018-01-10 2018-01-08 14.417 67,804 -7,075 0.01% 977,507
2018-01-09 2018-01-05 13.704 74,879 +7,075 0.01% 1,026,165
2018-01-03 2017-12-29 14.077 67,804 -2,358 0.01% 954,507
2017-12-28 2017-12-22 14.128 70,162 -1,179 0.01% 991,271
2017-12-20 2017-12-18 13.704 71,341 -35,376 0.01% 977,679
2017-12-19 2017-12-15 13.314 106,717 +18,278 0.01% 1,420,852
2017-12-15 2017-12-13 13.212 88,439 -3,538 0.01% 1,168,495
2017-12-14 2017-12-12 12.992 91,977 +7,665 0.01% 1,194,961
2017-12-11 2017-12-07 13.060 84,312 +9,433 0.01% 1,101,097
2017-12-08 2017-12-06 13.060 74,879 +6,486 0.01% 977,904
2017-11-24 2017-11-22 14.993 68,393 -5,896 0.01% 1,025,438
2017-11-23 2017-11-21 14.162 74,289 -11,792 0.01% 1,052,099
2017-11-22 2017-11-20 13.586 86,081 +5,896 0.01% 1,169,460
2017-11-03 2017-11-01 13.874 80,185 -7,075 0.01% 1,112,480
2017-10-30 2017-10-26 13.060 87,260 +7,075 0.01% 1,139,598
2017-10-16 2017-10-12 14.281 80,185 -7,075 0.01% 1,145,120
2017-10-11 2017-10-09 13.925 87,260 -11,792 0.01% 1,215,078
2017-10-10 2017-10-06 12.890 99,052 -17,688 0.01% 1,276,799
2017-10-09 2017-10-04 12.178 116,740 +2,948 0.01% 1,421,640
2017-10-03 2017-09-28 11.940 113,792 -8,844 0.01% 1,358,720
2017-09-29 2017-09-27 12.110 122,636 -2,948 0.01% 1,485,121
2017-09-27 2017-09-25 11.720 125,584 +2,948 0.01% 1,471,831
2017-09-21 2017-09-19 12.297 122,636 -17,688 0.01% 1,508,001
2017-09-20 2017-09-18 12.466 140,324 -33,607 0.01% 1,749,303
2017-09-08 2017-09-06 11.465 173,931 -2,948 0.02% 1,994,203
2017-09-04 2017-08-31 11.516 176,879 +15,919 0.02% 2,037,003
2017-08-31 2017-08-29 11.601 160,960 +5,896 0.01% 1,867,324
2017-08-25 2017-08-22 11.652 155,064 +5,896 0.01% 1,806,814
2017-08-24 2017-08-21 11.398 149,168 -3,537 0.01% 1,700,163
2017-08-22 2017-08-18 11.669 152,705 +26,532 0.01% 1,781,916
2017-08-18 2017-08-16 12.059 126,173 +29,479 0.01% 1,521,534
2017-08-17 2017-08-15 12.161 96,694 +11,792 0.01% 1,175,884
2017-08-11 2017-08-09 12.517 84,902 -5,896 0.01% 1,062,723
2017-08-09 2017-08-07 12.415 90,798 +5,896 0.01% 1,127,283
2017-08-04 2017-08-02 12.721 84,902 -23,584 0.01% 1,080,003
2017-08-03 2017-08-01 12.330 108,486 +5,896 0.01% 1,337,685
2017-07-20 2017-07-18 12.483 102,590 -589 0.01% 1,280,644
2017-07-12 2017-07-10 12.059 103,179 +11,792 0.01% 1,244,247
2017-06-29 2017-06-27 12.330 91,387 +5,896 0.01% 1,126,846
2017-06-12 2017-06-08 12.924 85,491 -5,896 0.01% 1,104,895
2017-06-02 2017-05-31 12.449 91,387 -5,896 0.01% 1,137,696
2017-05-25 2017-05-23 12.738 97,283 +5,896 0.01% 1,239,146
2017-05-24 2017-05-22 13.314 91,387 -14,151 0.01% 1,216,745
2017-05-19 2017-05-17 12.670 105,538 -13,560 0.01% 1,337,134
2017-05-08 2017-05-04 12.338 119,098 +2,036 0.01% 1,469,414
2017-05-02 2017-04-27 12.579 117,062 -11,591 0.01% 1,472,574
2017-04-27 2017-04-25 12.683 128,653 -5,795 0.01% 1,631,702
2017-04-21 2017-04-19 12.407 134,448 +5,795 0.01% 1,668,080
2017-04-20 2017-04-18 12.269 128,653 +7,534 0.01% 1,578,422
2017-04-18 2017-04-12 12.562 121,119 +5,795 0.01% 1,521,519
2017-04-07 2017-04-05 13.063 115,324 +1,739 0.01% 1,506,431
2017-04-05 2017-03-31 12.769 113,585 -6,955 0.01% 1,450,395
2017-04-03 2017-03-30 12.683 120,540 +29,556 0.01% 1,528,805
2017-03-30 2017-03-28 12.907 90,984 +9,272 0.01% 1,174,357
2017-03-28 2017-03-24 13.166 81,712 +3,477 0.01% 1,075,831
2017-03-22 2017-03-20 13.753 78,235 -5,795 0.01% 1,075,952
2017-03-21 2017-03-17 13.356 84,030 +580 0.01% 1,122,300
2017-03-13 2017-03-09 13.028 83,450 -1,739 0.01% 1,087,194
2017-03-09 2017-03-07 13.529 85,189 -17,386 0.01% 1,152,480
2017-03-08 2017-03-06 13.201 102,575 -35,930 0.01% 1,354,056
2017-03-06 2017-03-02 13.442 138,505 +1,159 0.01% 1,861,815
2017-03-03 2017-03-01 13.632 137,346 -9,272 0.01% 1,872,306
2017-03-01 2017-02-27 13.252 146,618 -17,385 0.01% 1,943,042
2017-02-28 2017-02-24 13.511 164,003 +14,488 0.02% 2,215,885
2017-02-24 2017-02-22 13.615 149,515 -14,488 0.01% 2,035,614
2017-02-23 2017-02-21 13.132 164,003 -2,898 0.02% 2,153,625
2017-02-22 2017-02-20 13.235 166,901 +1,739 0.02% 2,208,961
2017-02-21 2017-02-17 12.648 165,162 +2,897 0.02% 2,089,045
2017-02-20 2017-02-16 12.769 162,265 -2,897 0.02% 2,072,002
2017-02-17 2017-02-15 13.201 165,162 +4,056 0.02% 2,180,245
2017-02-16 2017-02-14 12.856 161,106 +1,739 0.02% 2,071,103
2017-02-15 2017-02-13 12.717 159,367 +1,738 0.01% 2,026,747
2017-02-13 2017-02-09 12.252 157,629 +10,432 0.01% 1,931,204
2017-02-10 2017-02-08 11.837 147,197 -5,796 0.01% 1,742,436
2017-02-06 2017-02-02 11.527 152,993 +26,079 0.01% 1,763,525
2017-02-01 2017-01-25 11.492 126,914 -1,159 0.01% 1,458,537
2017-01-20 2017-01-18 11.182 128,073 -5,795 0.01% 1,432,077
2017-01-06 2017-01-04 10.716 133,868 -6,955 0.01% 1,434,505
2016-12-23 2016-12-21 10.819 140,823 +6,955 0.01% 1,523,613
2016-12-22 2016-12-20 10.699 133,868 +5,795 0.01% 1,432,195
2016-12-19 2016-12-15 11.026 128,073 +8,113 0.01% 1,412,187
2016-12-16 2016-12-14 11.130 119,960 +12,749 0.01% 1,335,149
2016-12-06 2016-12-02 12.027 107,211 +2,898 0.01% 1,289,454
2016-11-25 2016-11-23 12.148 104,313 +5,795 0.01% 1,267,199
2016-11-21 2016-11-17 11.820 98,518 +6,375 0.01% 1,164,501
2016-11-16 2016-11-14 11.941 92,143 +579 0.01% 1,100,277
2016-11-11 2016-11-09 11.648 91,564 -2,897 0.01% 1,066,503
2016-11-10 2016-11-08 11.751 94,461 +11,590 0.01% 1,110,026
2016-11-09 2016-11-07 11.768 82,871 +2,898 0.01% 975,260
2016-11-04 2016-11-02 12.579 79,973 -14,488 0.01% 1,006,015
2016-10-31 2016-10-27 12.942 94,461 +2,318 0.01% 1,222,496
2016-10-26 2016-10-24 13.356 92,143 -2,318 0.01% 1,230,657
2016-10-20 2016-10-18 13.459 94,461 -4,636 0.01% 1,271,396
2016-10-19 2016-10-17 13.270 99,097 +2,318 0.01% 1,314,984
2016-10-13 2016-10-11 13.839 96,779 +4,636 0.01% 1,339,335
2016-10-05 2016-10-03 13.925 92,143 -1,739 0.01% 1,283,127
2016-09-28 2016-09-26 13.856 93,882 +7,534 0.01% 1,300,863
2016-09-23 2016-09-21 14.564 86,348 -4,636 0.01% 1,257,559
2016-09-22 2016-09-20 14.236 90,984 -4,636 0.01% 1,295,247
2016-09-20 2016-09-15 14.046 95,620 -9,273 0.01% 1,343,095
2016-09-15 2016-09-13 13.563 104,893 +3,477 0.01% 1,422,665
2016-09-13 2016-09-09 14.391 101,416 +17,966 0.01% 1,459,507
2016-09-08 2016-09-06 13.701 83,450 -5,796 0.01% 1,143,353
2016-09-07 2016-09-05 13.598 89,246 -579 0.01% 1,213,525
2016-09-06 2016-09-02 12.804 89,825 -11,591 0.01% 1,150,098
2016-08-24 2016-08-22 12.131 101,416 -14,487 0.01% 1,230,256
2016-08-23 2016-08-19 12.390 115,903 -23,181 0.01% 1,435,994
2016-08-15 2016-08-11 12.407 139,084 +5,795 0.01% 1,725,598
2016-08-09 2016-08-05 11.699 133,289 -11,590 0.01% 1,559,400
2016-08-04 2016-08-01 11.579 144,879 +11,590 0.01% 1,677,496
2016-08-03 2016-07-29 11.268 133,289 +17,386 0.01% 1,501,900
2016-07-13 2016-07-11 11.095 115,903 -15,068 0.01% 1,285,995
2016-07-05 2016-06-30 12.269 130,971 +12,170 0.01% 1,606,861
2016-07-04 2016-06-29 11.941 118,801 +5,795 0.01% 1,418,600
2016-06-28 2016-06-24 12.096 113,006 -11,590 0.01% 1,366,952
2016-06-17 2016-06-15 12.234 124,596 +5,795 0.01% 1,524,348
2016-06-16 2016-06-14 12.252 118,801 +5,795 0.01% 1,455,500
2016-06-15 2016-06-13 12.148 113,006 -5,795 0.01% 1,372,802
2016-06-08 2016-06-06 13.235 118,801 +5,795 0.01% 1,572,350
2016-05-30 2016-05-26 12.631 113,006 +17,386 0.01% 1,427,402
2016-05-26 2016-05-24 12.321 95,620 -5,796 0.01% 1,178,096
2016-05-20 2016-05-18 12.775 101,416 +2,236 0.01% 1,295,558
2016-05-16 2016-05-12 12.581 99,180 +14,168 0.01% 1,247,744
2016-05-10 2016-05-06 12.828 85,012 -8,501 0.01% 1,090,502
2016-05-03 2016-04-28 13.375 93,513 +5,667 0.01% 1,250,700
2016-04-28 2016-04-26 13.516 87,846 +8,502 0.01% 1,187,306
2016-04-22 2016-04-20 14.027 79,344 -5,668 0.01% 1,112,995
2016-04-19 2016-04-15 14.133 85,012 -5,667 0.01% 1,201,502
2016-04-14 2016-04-12 13.251 90,679 +5,667 0.01% 1,201,596
2016-04-08 2016-04-06 13.339 85,012 +5,668 0.01% 1,134,002
2016-03-31 2016-03-29 13.728 79,344 -5,668 0.01% 1,089,195
2016-03-23 2016-03-21 14.821 85,012 -1,133 0.01% 1,260,003
2016-03-16 2016-03-14 14.027 86,145 -4,534 0.01% 1,208,396
2016-03-15 2016-03-11 13.604 90,679 +5,667 0.01% 1,233,596
2016-03-11 2016-03-09 12.792 85,012 -17,002 0.01% 1,087,502
2016-03-04 2016-03-02 12.881 102,014 +11,335 0.01% 1,313,998
2016-02-25 2016-02-23 12.334 90,679 -2,834 0.01% 1,118,397
2016-02-22 2016-02-18 12.563 93,513 -1,700 0.01% 1,174,800
2016-02-18 2016-02-16 12.104 95,213 -3,967 0.01% 1,152,477
2016-02-16 2016-02-12 10.622 99,180 +5,667 0.01% 1,053,495
2016-02-11 2016-02-04 11.469 93,513 +2,834 0.01% 1,072,500
2016-01-25 2016-01-21 10.957 90,679 -2,267 0.01% 993,597
2016-01-21 2016-01-19 12.457 92,946 +25,503 0.01% 1,157,837
2016-01-20 2016-01-18 11.751 67,443 +4,534 0.01% 792,543
2016-01-15 2016-01-13 13.269 62,909 +2,834 0.01% 834,723
2016-01-14 2016-01-12 13.375 60,075 -11,335 0.01% 803,480
2016-01-12 2016-01-08 13.939 71,410 -18,703 0.01% 995,401
2016-01-11 2016-01-07 13.480 90,113 +5,101 0.01% 1,214,766
2016-01-08 2016-01-06 14.557 85,012 +5,668 0.01% 1,237,503
2016-01-07 2016-01-05 14.980 79,344 -567 0.01% 1,188,594
2016-01-04 2015-12-29 16.180 79,911 +5,667 0.01% 1,292,968
2015-12-18 2015-12-16 16.162 74,244 -1,700 0.01% 1,199,965
2015-12-16 2015-12-14 15.810 75,944 +1,700 0.01% 1,200,642
2015-12-04 2015-12-02 16.886 74,244 -5,667 0.01% 1,253,676
2015-11-26 2015-11-24 16.233 79,911 -1,700 0.01% 1,297,198
2015-11-23 2015-11-19 15.880 81,611 +1,700 0.01% 1,295,994
2015-11-18 2015-11-16 15.563 79,911 +14,169 0.01% 1,243,618
2015-11-17 2015-11-13 16.021 65,742 -1,701 0.01% 1,053,272
2015-11-12 2015-11-10 16.021 67,443 +15,869 0.01% 1,080,525
2015-11-06 2015-11-04 15.704 51,574 -18,136 0.00% 809,903
2015-11-04 2015-11-02 14.204 69,710 -1,700 0.01% 990,154
2015-10-30 2015-10-28 14.310 71,410 +1,700 0.01% 1,021,861
2015-10-29 2015-10-27 14.680 69,710 +567 0.01% 1,023,364
2015-10-20 2015-10-16 15.227 69,143 -5,101 0.01% 1,052,861
2015-10-16 2015-10-14 14.663 74,244 +17,003 0.01% 1,088,615
2015-10-13 2015-10-09 15.527 57,241 -3,401 0.01% 888,795
2015-10-09 2015-10-07 15.245 60,642 +2,267 0.01% 924,484
2015-09-14 2015-09-10 13.022 58,375 +5,101 0.01% 760,143
2015-09-11 2015-09-09 13.181 53,274 -5,668 0.01% 702,179
2015-09-10 2015-09-08 12.845 58,942 -5,667 0.01% 757,126
2015-09-04 2015-09-01 11.610 64,609 -2,834 0.01% 750,120
2015-09-02 2015-08-31 12.334 67,443 -8,501 0.01% 831,814
2015-09-01 2015-08-28 12.616 75,944 -567 0.01% 958,101
2015-08-31 2015-08-27 12.986 76,511 -1,700 0.01% 993,605
2015-08-28 2015-08-26 11.293 78,211 +5,668 0.01% 883,201
2015-08-26 2015-08-24 11.134 72,543 +566 0.01% 807,675
2015-08-24 2015-08-20 12.757 71,977 +1,701 0.01% 918,214
2015-08-20 2015-08-18 14.310 70,276 +5,667 0.01% 1,005,634
2015-08-12 2015-08-10 16.462 64,609 +5,667 0.01% 1,063,620
2015-08-10 2015-08-06 15.333 58,942 +567 0.01% 903,767
2015-08-07 2015-08-05 15.210 58,375 -2,267 0.01% 887,863
2015-08-04 2015-07-31 15.951 60,642 +2,267 0.01% 967,284
2015-07-30 2015-07-28 16.057 58,375 +13,602 0.01% 937,303
2015-07-28 2015-07-24 17.856 44,773 +567 0.00% 799,482
2015-07-27 2015-07-23 18.739 44,206 -5,668 0.00% 828,357
2015-07-22 2015-07-20 18.844 49,874 +5,668 0.00% 939,847
2015-07-21 2015-07-17 19.197 44,206 -6,801 0.00% 848,637
2015-07-20 2015-07-16 18.386 51,007 +3,400 0.00% 937,798
2015-07-17 2015-07-15 18.386 47,607 -3,400 0.00% 875,287
2015-07-16 2015-07-14 19.056 51,007 +8,501 0.00% 971,998
2015-07-15 2015-07-13 20.362 42,506 -1,133 0.00% 865,502
2015-07-14 2015-07-10 18.527 43,639 +3,400 0.00% 808,493
2015-07-13 2015-07-09 17.168 40,239 -1,700 0.00% 690,831
2015-07-08 2015-07-06 16.939 41,939 +3,967 0.00% 710,397
2015-07-06 2015-07-02 20.856 37,972 -2,834 0.00% 791,941
2015-07-02 2015-06-29 21.738 40,806 +8,502 0.00% 887,047
2015-06-11 2015-06-09 24.773 32,304 -1,134 0.00% 800,268
2015-06-05 2015-06-03 26.785 33,438 +2,834 0.00% 895,620
2015-06-04 2015-06-02 27.808 30,604 -12,469 0.00% 851,033
2015-06-01 2015-05-28 27.667 43,073 -4,534 0.00% 1,191,689
2015-05-29 2015-05-27 28.231 47,607 +1,134 0.00% 1,344,011
2015-05-28 2015-05-26 29.678 46,473 +16,435 0.00% 1,379,236
2015-05-27 2015-05-22 30.349 30,038 -566 0.00% 911,615
2015-05-12 2015-05-08 23.785 30,604 -567 0.00% 727,914
2015-05-11 2015-05-07 22.338 31,171 -21,536 0.00% 696,300
2015-05-05 2015-04-30 25.805 52,707 +809 0.01% 1,360,087
2015-04-30 2015-04-28 24.801 51,898 +2,233 0.01% 1,287,130
2015-04-24 2015-04-22 22.651 49,665 -5,581 0.00% 1,124,950
2015-04-22 2015-04-20 20.106 55,246 +5,023 0.01% 1,110,784
2015-04-20 2015-04-16 21.576 50,223 +558 0.00% 1,083,590
2015-04-15 2015-04-13 22.758 49,665 -2,233 0.00% 1,130,290
2015-04-13 2015-04-09 18.995 51,898 -6,696 0.01% 985,808
2015-04-10 2015-04-08 16.325 58,594 -17,299 0.01% 956,549
2015-04-09 2015-04-02 13.942 75,893 +7,254 0.01% 1,058,077
2015-04-08 2015-04-01 13.745 68,639 +13,951 0.01% 943,414
2015-04-02 2015-03-31 13.099 54,688 +558 0.01% 716,383
2015-03-20 2015-03-18 12.078 54,130 -5,580 0.01% 653,783
2015-03-16 2015-03-12 11.702 59,710 +5,580 0.01% 698,709
2015-01-30 2015-01-28 11.738 54,130 +8,371 0.01% 635,353
2015-01-27 2015-01-23 11.218 45,759 -5,023 0.00% 513,318
2015-01-26 2015-01-22 11.021 50,782 -5,580 0.00% 559,655
2015-01-20 2015-01-16 11.290 56,362 +5,022 0.01% 636,301
2015-01-16 2015-01-14 11.307 51,340 +5,581 0.01% 580,525
2015-01-15 2015-01-13 11.379 45,759 -5,581 0.00% 520,698
2015-01-14 2015-01-12 11.415 51,340 +2,791 0.01% 586,045
2015-01-13 2015-01-09 11.809 48,549 -2,791 0.00% 573,326
2015-01-08 2015-01-06 11.845 51,340 +5,581 0.01% 608,125
2015-01-07 2015-01-05 11.988 45,759 +5,580 0.00% 548,578
2014-12-08 2014-12-04 11.917 40,179 -8,370 0.00% 478,803
2014-11-28 2014-11-26 10.806 48,549 +8,370 0.00% 524,606
2014-11-26 2014-11-24 10.734 40,179 -22,321 0.00% 431,282
2014-11-25 2014-11-21 10.304 62,500 -5,581 0.01% 643,997
2014-11-20 2014-11-18 10.125 68,081 +5,581 0.01% 689,303
2014-11-19 2014-11-17 10.555 62,500 +16,741 0.01% 659,677
2014-11-18 2014-11-14 10.644 45,759 +5,580 0.00% 487,078
2014-11-17 2014-11-13 10.931 40,179 -13,951 0.00% 439,202
2014-11-13 2014-11-11 11.110 54,130 -16,741 0.01% 601,403
2014-11-12 2014-11-10 10.967 70,871 -4,464 0.01% 777,241
2014-11-07 2014-11-05 10.555 75,335 -16,741 0.01% 795,148
2014-10-31 2014-10-29 10.340 92,076 -11,161 0.01% 952,046
2014-10-29 2014-10-27 9.784 103,237 +5,580 0.01% 1,010,099
2014-10-15 2014-10-13 10.035 97,657 +5,581 0.01% 980,003
2014-10-13 2014-10-09 10.411 92,076 +9,486 0.01% 958,646
2014-10-10 2014-10-08 10.411 82,590 +4,465 0.01% 859,883
2014-10-09 2014-10-07 10.447 78,125 -11,161 0.01% 816,196
2014-10-06 2014-09-30 10.161 89,286 -5,581 0.01% 907,198
2014-09-30 2014-09-26 10.322 94,867 +5,581 0.01% 979,205
2014-09-26 2014-09-24 10.609 89,286 -5,581 0.01% 947,198
2014-09-24 2014-09-22 10.286 94,867 +3,907 0.01% 975,805
2014-09-22 2014-09-18 10.609 90,960 +5,580 0.01% 964,957
2014-09-17 2014-09-15 10.949 85,380 +5,580 0.01% 934,831
2014-09-10 2014-09-05 11.325 79,800 -2,790 0.01% 903,766
2014-09-08 2014-09-04 11.576 82,590 -2,790 0.01% 956,083
2014-09-05 2014-09-03 11.325 85,380 -3,906 0.01% 966,961
2014-09-04 2014-09-02 10.680 89,286 +3,906 0.01% 953,598
2014-08-21 2014-08-19 10.967 85,380 +4,464 0.01% 936,361
2014-08-13 2014-08-11 10.429 80,916 -11,160 0.01% 843,904
2014-07-31 2014-07-29 10.268 92,076 +558 0.01% 945,446
2014-05-02 2014-04-29 9.010 91,518 +1,966 0.01% 824,594
2014-04-14 2014-04-10 10.072 89,552 -5,460 0.01% 902,000
2014-04-07 2014-04-03 9.083 95,012 -5,461 0.01% 863,036
2014-03-27 2014-03-25 8.571 100,473 +1,638 0.01% 861,121
2014-03-10 2014-03-06 8.974 98,835 -5,460 0.01% 886,902
2014-03-06 2014-03-04 8.974 104,295 +5,460 0.01% 935,898
2014-02-19 2014-02-17 9.523 98,835 +5,461 0.01% 941,202
2014-02-07 2014-02-05 8.974 93,374 -5,461 0.01% 837,897
2014-02-05 2014-01-30 9.248 98,835 +5,461 0.01% 914,052
2014-01-28 2014-01-24 9.706 93,374 +5,460 0.01% 906,297
2014-01-15 2014-01-13 10.402 87,914 -5,460 0.01% 914,482
2014-01-08 2014-01-06 10.622 93,374 +5,460 0.01% 991,797
2014-01-07 2014-01-03 10.805 87,914 +10,921 0.01% 949,902
2014-01-02 2013-12-27 10.713 76,993 -5,460 0.01% 824,852
2013-12-30 2013-12-24 10.072 82,453 +5,460 0.01% 830,497
2013-12-09 2013-12-05 10.329 76,993 -5,460 0.01% 795,242
2013-12-03 2013-11-29 9.413 82,453 -20,750 0.01% 776,137
2013-11-29 2013-11-27 9.230 103,203 -39,316 0.01% 952,558
2013-11-20 2013-11-18 9.230 142,519 -19,111 0.01% 1,315,443
2013-11-19 2013-11-15 8.644 161,630 -7,645 0.02% 1,397,117
2013-11-18 2013-11-14 8.534 169,275 +9,283 0.02% 1,444,600
2013-11-15 2013-11-13 8.442 159,992 +6,552 0.02% 1,350,728
2013-10-11 2013-10-09 8.644 153,440 -6,006 0.02% 1,326,323
2013-10-03 2013-09-30 8.589 159,446 +6,006 0.02% 1,369,479
2013-10-02 2013-09-27 8.571 153,440 +5,461 0.02% 1,315,083
2013-09-19 2013-09-17 8.662 147,979 -2,184 0.02% 1,281,829
2013-09-18 2013-09-16 8.662 150,163 +2,184 0.02% 1,300,747
2013-09-11 2013-09-09 8.882 147,979 -2,730 0.02% 1,314,349
2013-09-10 2013-09-06 8.534 150,709 +5,460 0.02% 1,286,157
2013-08-20 2013-08-16 8.516 145,249 -5,460 0.02% 1,236,901
2013-08-19 2013-08-15 8.644 150,709 -1,092 0.02% 1,302,717
2013-07-24 2013-07-22 7.435 151,801 -5,461 0.02% 1,128,676
2013-07-23 2013-07-19 7.435 157,262 +5,461 0.02% 1,169,280
2013-07-09 2013-07-05 7.454 151,801 +1,092 0.02% 1,131,456
2013-07-04 2013-07-02 7.472 150,709 -21,842 0.02% 1,126,077
2013-07-03 2013-06-28 7.655 172,551 -27,303 0.02% 1,320,877
2013-06-17 2013-06-13 7.454 199,854 +3,823 0.02% 1,489,622
2013-05-31 2013-05-29 8.259 196,031 +8,190 0.02% 1,619,087
2013-05-09 2013-05-07 9.529 187,841 +5,893 0.02% 1,789,917
2013-04-23 2013-04-19 8.981 181,948 +5,290 0.02% 1,634,003
2013-04-11 2013-04-09 8.886 176,658 +5,289 0.02% 1,569,796
2013-04-10 2013-04-08 8.470 171,369 +10,578 0.02% 1,451,517
2013-04-08 2013-04-03 9.094 160,791 +5,289 0.02% 1,462,240
2013-03-27 2013-03-25 9.510 155,502 +10,579 0.02% 1,478,822
2013-03-25 2013-03-21 9.775 144,923 -10,579 0.02% 1,416,576
2013-03-20 2013-03-18 9.491 155,502 +10,579 0.02% 1,475,882
2013-03-18 2013-03-14 9.888 144,923 -15,868 0.02% 1,433,016
2013-03-15 2013-03-13 9.623 160,791 +5,289 0.02% 1,547,360
2013-03-06 2013-03-04 9.756 155,502 +10,579 0.02% 1,517,042
2013-03-04 2013-02-28 10.285 144,923 -10,579 0.02% 1,490,556
2013-02-28 2013-02-26 9.491 155,502 +10,579 0.02% 1,475,882
2013-02-06 2013-02-04 10.777 144,923 -6,347 0.02% 1,561,795
2013-02-05 2013-02-01 10.455 151,270 +5,289 0.02% 1,581,575
2013-02-01 2013-01-30 10.361 145,981 -10,579 0.02% 1,512,477
2013-01-30 2013-01-28 10.323 156,560 +5,290 0.02% 1,616,164
2013-01-28 2013-01-24 10.474 151,270 +528 0.02% 1,584,435
2013-01-25 2013-01-23 10.550 150,742 +5,819 0.02% 1,590,305
2013-01-14 2013-01-10 10.134 144,923 +26,445 0.02% 1,468,636
2013-01-03 2012-12-31 9.680 118,478 -528 0.01% 1,146,884
2013-01-02 2012-12-27 9.623 119,006 -9,521 0.01% 1,145,246
2012-12-28 2012-12-24 9.453 128,527 +4,231 0.01% 1,215,000
2012-12-27 2012-12-20 9.453 124,296 +5,290 0.01% 1,175,003
2012-12-20 2012-12-18 9.453 119,006 +10,049 0.01% 1,124,996
2012-12-19 2012-12-17 9.359 108,957 -5,289 0.01% 1,019,700
2012-12-18 2012-12-14 9.340 114,246 +5,289 0.01% 1,067,038
2012-12-17 2012-12-13 9.170 108,957 -1,587 0.01% 999,100
2012-09-18 2012-09-14 7.241 110,544 -1,058 0.01% 800,472
2012-09-07 2012-09-05 6.296 111,602 +10,579 0.01% 702,632
2012-08-16 2012-08-14 6.447 101,023 +10,578 0.01% 651,308
2012-07-27 2012-07-25 6.428 90,445 +42,313 0.01% 581,401
2012-06-27 2012-06-25 6.806 48,132 +1,058 0.01% 327,603
2012-06-14 2012-06-12 6.806 47,074 +529 0.01% 320,402
2012-06-08 2012-06-06 6.806 46,545 +529 0.01% 316,802
2012-04-30 2012-04-26 8.540 46,016 +579 0.00% 392,965
2012-01-09 2012-01-05 7.716 45,437 -522 0.00% 350,611
2012-01-06 2012-01-04 7.774 45,959 -522 0.01% 357,279
2011-12-22 2011-12-20 7.697 46,481 -523 0.01% 357,777
2011-12-19 2011-12-15 7.544 47,004 -20,890 0.01% 354,602
2011-12-16 2011-12-14 7.831 67,894 -14,624 0.01% 531,698
2011-11-08 2011-11-04 8.348 82,518 -10,445 0.01% 688,884
2011-11-04 2011-11-02 8.099 92,963 -5,222 0.01% 752,941
2011-11-03 2011-11-01 8.042 98,185 -31,336 0.01% 789,596
2011-11-02 2011-10-31 8.712 129,521 +36,558 0.01% 1,128,398
2011-11-01 2011-10-28 8.942 92,963 +10,445 0.01% 831,262
2011-10-14 2011-10-12 7.104 82,518 -1,044 0.01% 586,183
2011-10-13 2011-10-11 6.931 83,562 -2,611 0.01% 579,199
2011-10-04 2011-09-30 5.840 86,173 +5,222 0.01% 503,248
2011-09-30 2011-09-27 6.012 80,951 +2,612 0.01% 486,701
2011-09-26 2011-09-22 5.591 78,339 +1,044 0.01% 437,997
2011-09-08 2011-09-06 8.042 77,295 +1,045 0.01% 621,600
2011-09-07 2011-09-05 8.004 76,250 -523 0.01% 610,277
2011-08-15 2011-08-11 8.578 76,773 -10,445 0.01% 658,563
2011-07-07 2011-07-05 11.967 87,218 -15,668 0.01% 1,043,751
2011-07-06 2011-07-04 12.005 102,886 +15,668 0.01% 1,235,192
2011-05-09 2011-05-05 13.403 87,218 -5,223 0.01% 1,169,001
2011-05-06 2011-05-04 13.250 92,441 +2,612 0.01% 1,224,846
2011-05-04 2011-04-29 13.384 89,829 -5,223 0.01% 1,202,277
2011-04-27 2011-04-21 15.134 95,052 +1,973 0.01% 1,438,535
2011-04-19 2011-04-15 15.388 93,079 +7,671 0.01% 1,432,335
2011-04-11 2011-04-07 15.252 85,408 -1,534 0.01% 1,302,600
2011-04-08 2011-04-06 15.564 86,942 +1,534 0.01% 1,353,196
2011-03-30 2011-03-28 14.176 85,408 -2,557 0.01% 1,210,750
2011-03-24 2011-03-22 14.235 87,965 +3,068 0.01% 1,252,159
2011-03-22 2011-03-18 14.391 84,897 -3,580 0.01% 1,221,767
2011-03-18 2011-03-16 14.078 88,477 +5,115 0.01% 1,245,607
2011-03-16 2011-03-14 15.369 83,362 -2,046 0.01% 1,281,176
2011-03-15 2011-03-11 15.095 85,408 -511 0.01% 1,289,240
2011-03-14 2011-03-10 15.564 85,919 +3,068 0.01% 1,337,274
2011-03-11 2011-03-09 15.858 82,851 -3,068 0.01% 1,313,822
2011-03-07 2011-03-03 15.193 85,919 -1,535 0.01% 1,305,354
2011-02-24 2011-02-22 14.743 87,454 +1,535 0.01% 1,289,345
2011-02-18 2011-02-16 14.958 85,919 -1,535 0.01% 1,285,194
2011-02-17 2011-02-15 14.802 87,454 -5,114 0.01% 1,294,475
2011-02-16 2011-02-14 14.802 92,568 +1,534 0.01% 1,370,171
2011-02-14 2011-02-10 14.743 91,034 -1,022 0.01% 1,342,125
2011-02-11 2011-02-09 14.958 92,056 +1,022 0.01% 1,376,993
2011-01-27 2011-01-25 15.115 91,034 -4,091 0.01% 1,375,945
2011-01-26 2011-01-24 14.997 95,125 -1,023 0.01% 1,426,619
2011-01-25 2011-01-21 15.643 96,148 +10,229 0.01% 1,504,002
2011-01-20 2011-01-18 16.034 85,919 -2,558 0.01% 1,377,594
2011-01-18 2011-01-14 16.073 88,477 +2,046 0.01% 1,422,068
2011-01-17 2011-01-13 16.249 86,431 -3,580 0.01% 1,404,393
2011-01-14 2011-01-12 16.346 90,011 -1,023 0.01% 1,471,363
2011-01-13 2011-01-11 16.112 91,034 -4,091 0.01% 1,466,726
2011-01-12 2011-01-10 15.760 95,125 +11,763 0.01% 1,499,159
2011-01-11 2011-01-07 15.995 83,362 -1,535 0.01% 1,333,336
2011-01-10 2011-01-06 15.936 84,897 -11,251 0.01% 1,352,907
2011-01-06 2011-01-04 16.444 96,148 +21,991 0.01% 1,581,082
2011-01-05 2011-01-03 15.330 74,157 +5,626 0.01% 1,136,806
2010-12-29 2010-12-24 14.821 68,531 -22,503 0.01% 1,015,721
2010-12-23 2010-12-21 15.525 91,034 +11,252 0.01% 1,413,326
2010-12-22 2010-12-20 15.779 79,782 +16,877 0.01% 1,258,915
2010-12-21 2010-12-17 15.779 62,905 -512 0.01% 992,606
2010-12-20 2010-12-16 15.525 63,417 -31,708 0.01% 984,565
2010-12-17 2010-12-15 15.506 95,125 -25,571 0.01% 1,474,979
2010-12-15 2010-12-13 15.564 120,696 +30,174 0.01% 1,878,555
2010-12-14 2010-12-10 15.760 90,522 -17,389 0.01% 1,426,617
2010-12-13 2010-12-09 15.564 107,911 +2,046 0.01% 1,679,565
2010-12-10 2010-12-08 15.643 105,865 -13,808 0.01% 1,656,001
2010-12-09 2010-12-07 15.799 119,673 -2,558 0.01% 1,890,713
2010-12-08 2010-12-06 15.545 122,231 +20,457 0.01% 1,900,057
2010-12-06 2010-12-02 14.802 101,774 -20,968 0.01% 1,506,436
2010-12-03 2010-12-01 15.173 122,742 +29,151 0.01% 1,862,400
2010-12-02 2010-11-30 14.372 93,591 -5,114 0.01% 1,345,053
2010-12-01 2010-11-29 14.333 98,705 -25,571 0.01% 1,414,690
2010-11-30 2010-11-26 14.039 124,276 +37,334 0.01% 1,744,736
2010-11-29 2010-11-25 13.687 86,942 -3,580 0.01% 1,189,997
2010-11-26 2010-11-24 13.805 90,522 +2,557 0.01% 1,249,617
2010-11-24 2010-11-22 14.098 87,965 -5,114 0.01% 1,240,119
2010-11-22 2010-11-18 14.157 93,079 +20,457 0.01% 1,317,675
2010-11-18 2010-11-16 12.964 72,622 +7,671 0.01% 941,456
2010-11-16 2010-11-12 13.492 64,951 -15,854 0.01% 876,300
2010-11-15 2010-11-11 14.215 80,805 +14,831 0.01% 1,148,658
2010-11-12 2010-11-10 14.587 65,974 +10,229 0.01% 962,343
2010-11-11 2010-11-09 14.157 55,745 -5,115 0.01% 789,155
2010-11-09 2010-11-05 14.235 60,860 +6,138 0.01% 866,326
2010-11-08 2010-11-04 12.925 54,722 -10,229 0.01% 707,264
2010-11-05 2010-11-03 12.495 64,951 +10,229 0.01% 811,530
2010-11-04 2010-11-02 12.182 54,722 -10,229 0.01% 666,604
2010-11-03 2010-11-01 12.240 64,951 -2,557 0.01% 795,020
2010-11-02 2010-10-29 11.967 67,508 -15,343 0.01% 807,839
2010-11-01 2010-10-28 11.751 82,851 +25,571 0.01% 973,622
2010-10-28 2010-10-26 11.967 57,280 -25,571 0.01% 685,445
2010-10-26 2010-10-22 11.791 82,851 -21,991 0.01% 976,862
2010-10-25 2010-10-21 11.830 104,842 +25,571 0.01% 1,240,249
2010-10-21 2010-10-19 11.439 79,271 -76,714 0.01% 906,752
2010-10-20 2010-10-18 11.360 155,985 -51,142 0.02% 1,772,054
2010-10-19 2010-10-15 11.263 207,127 -20,969 0.03% 2,332,799
2010-10-18 2010-10-14 12.201 228,096 +176,442 0.03% 2,783,046
2010-10-07 2010-10-05 10.813 51,654 -12,786 0.01% 558,531
2010-10-06 2010-10-04 10.950 64,440 +10,229 0.01% 705,605
2010-10-05 2010-09-30 10.598 54,211 -2,557 0.01% 574,520
2010-09-29 2010-09-27 10.735 56,768 +3,580 0.01% 609,388
2010-09-27 2010-09-22 9.992 53,188 -2,557 0.01% 531,438
2010-09-24 2010-09-21 10.089 55,745 -2,046 0.01% 562,437
2010-09-22 2010-09-20 10.207 57,791 +2,046 0.01% 589,860
2010-09-21 2010-09-17 9.718 55,745 +4,091 0.01% 541,727
2010-09-13 2010-09-09 9.092 51,654 -5,114 0.01% 469,651
2010-08-27 2010-08-25 8.251 56,768 -2,557 0.01% 468,419
2010-08-11 2010-08-09 9.092 59,325 +2,557 0.01% 539,397
2010-07-22 2010-07-20 8.603 56,768 -2,046 0.01% 488,399
2010-07-12 2010-07-08 8.799 58,814 -1,023 0.01% 517,501
2010-07-08 2010-07-06 8.858 59,837 +2,046 0.01% 530,012
2010-07-05 2010-06-30 9.483 57,791 -2,046 0.01% 548,050
2010-07-02 2010-06-29 9.327 59,837 +3,069 0.01% 558,093
2010-05-04 2010-04-30 10.422 56,768 +5,114 0.01% 591,628
2010-04-21 2010-04-19 9.891 51,654 +802 0.01% 510,917
2010-04-16 2010-04-14 11.222 50,852 -503 0.01% 570,655
2010-03-16 2010-03-12 11.877 51,355 -503 0.01% 609,960
2010-03-15 2010-03-11 12.275 51,858 -504 0.01% 636,534
2010-03-11 2010-03-09 12.354 52,362 -9,063 0.01% 646,880
2010-03-10 2010-03-08 12.831 61,425 -5,034 0.01% 788,125
2010-03-09 2010-03-05 12.910 66,459 +15,104 0.01% 857,995
2010-03-02 2010-02-26 11.063 51,355 -1,007 0.01% 568,140
2010-02-22 2010-02-18 10.566 52,362 -503 0.01% 553,280
2010-02-19 2010-02-17 10.805 52,865 +1,007 0.01% 571,195
2010-02-17 2010-02-11 10.805 51,858 +503 0.01% 560,315
2010-02-12 2010-02-10 10.606 51,355 -1,007 0.01% 544,680
2010-02-11 2010-02-09 10.149 52,362 +1,007 0.01% 531,440
2010-01-28 2010-01-26 10.189 51,355 -2,014 0.01% 523,260
2010-01-27 2010-01-25 10.189 53,369 +2,014 0.01% 543,781
2010-01-14 2010-01-12 10.129 51,355 -2,517 0.01% 520,200
2010-01-12 2010-01-08 8.997 53,872 -2,518 0.01% 484,706
2010-01-08 2010-01-06 8.243 56,390 +1,007 0.01% 464,802
2010-01-07 2010-01-05 7.925 55,383 +2,014 0.01% 438,901
2010-01-05 2009-12-31 7.885 53,369 +1,511 0.01% 420,821
2009-12-29 2009-12-24 7.826 51,858 +503 0.01% 405,816
2009-12-23 2009-12-21 7.845 51,355 -2,517 0.01% 402,900
2009-12-22 2009-12-18 7.627 53,872 +2,517 0.01% 410,877
2009-12-21 2009-12-17 7.786 51,355 -2,014 0.01% 399,840
2009-12-17 2009-12-15 7.945 53,369 -503 0.01% 424,001
2009-12-16 2009-12-14 7.905 53,872 +2,517 0.01% 425,857
2009-12-15 2009-12-11 7.945 51,355 +5,035 0.01% 408,000
2009-12-02 2009-11-30 7.488 46,320 -3,021 0.01% 346,838
2009-12-01 2009-11-27 7.210 49,341 +3,021 0.01% 355,739
2009-11-30 2009-11-26 7.766 46,320 -3,021 0.01% 359,718
2009-11-27 2009-11-25 7.726 49,341 +3,021 0.01% 381,219
2009-11-11 2009-11-09 7.488 46,320 -2,518 0.01% 346,838
2009-11-10 2009-11-06 6.852 48,838 +2,518 0.01% 334,653
2009-09-28 2009-09-24 6.594 46,320 -3,021 0.01% 305,439
2009-09-23 2009-09-21 6.872 49,341 +3,021 0.01% 339,079
2009-08-31 2009-08-27 7.071 46,320 -3,021 0.01% 327,519
2009-08-17 2009-08-13 7.210 49,341 +3,021 0.01% 355,739
2009-08-12 2009-08-10 7.289 46,320 -504 0.01% 337,639
2009-08-05 2009-08-03 7.627 46,824 -2,517 0.01% 357,122
2009-07-30 2009-07-28 7.786 49,341 -2,517 0.01% 384,159
2009-06-30 2009-06-26 6.773 51,858 -5,035 0.01% 351,227
2009-05-14 2009-05-12 6.535 56,893 +4,028 0.01% 371,768
2009-05-13 2009-05-11 6.733 52,865 +6,041 0.01% 355,947
2009-04-28 2009-04-24 4.687 46,824 -503 0.01% 219,481
2009-04-23 2009-04-21 4.946 47,327 -30,209 0.01% 234,059
2009-04-22 2009-04-20 5.164 77,536 +30,209 0.01% 400,400
2009-03-09 2009-03-05 4.270 47,327 +503 0.01% 202,099
2009-02-23 2009-02-19 4.727 46,824 +17,622 0.01% 221,341
2009-02-20 2009-02-18 4.826 29,202 +504 0.00% 140,941
2008-10-29 2008-10-27 5.839 28,698 -504 0.00% 167,578
2008-10-17 2008-10-15 8.143 29,202 -503 0.00% 237,801
2008-10-14 2008-10-10 8.342 29,705 -5,035 0.00% 247,797
2008-10-08 2008-10-03 9.156 34,740 +503 0.00% 318,089
2008-09-11 2008-09-09 10.837 34,237 +352 0.00% 371,018
2008-06-03 2008-05-30 16.054 33,885 -2,491 0.00% 544,005
2008-05-21 2008-05-19 15.091 36,376 -499 0.00% 548,957
2008-05-19 2008-05-15 15.908 36,875 +1,707 0.00% 586,597
2008-05-16 2008-05-14 15.529 35,168 +475 0.00% 546,123
2008-04-25 2008-04-23 14.372 34,693 -475 0.00% 498,596
2008-04-17 2008-04-15 13.004 35,168 -475 0.00% 457,322
2008-04-08 2008-04-03 12.415 35,643 +4,752 0.00% 442,499
2008-04-02 2008-03-31 12.310 30,891 -1,425 0.00% 380,254
2008-03-28 2008-03-26 11.573 32,316 +1,425 0.00% 373,996
2008-03-25 2008-03-19 9.679 30,891 -475 0.00% 299,003
2008-03-19 2008-03-17 10.079 31,366 -950 0.00% 316,141
2008-03-03 2008-02-28 12.352 32,316 -476 0.00% 399,155
2008-02-27 2008-02-25 12.373 32,792 -950 0.00% 405,725
2008-02-25 2008-02-21 12.478 33,742 -3,802 0.00% 421,029
2008-02-21 2008-02-19 11.889 37,544 +4,752 0.00% 446,350
2008-01-28 2008-01-24 11.110 32,792 +476 0.00% 364,324
2008-01-18 2008-01-16 13.172 32,316 +475 0.00% 425,675
2008-01-17 2008-01-15 14.140 31,841 +475 0.00% 450,238
2008-01-16 2008-01-14 14.519 31,366 -2,851 0.00% 455,401
2008-01-03 2007-12-31 16.581 34,217 +2,376 0.00% 567,354
2007-12-28 2007-12-24 16.413 31,841 -951 0.00% 522,598
2007-12-27 2007-12-20 14.624 32,792 +476 0.00% 479,556
2007-12-20 2007-12-18 14.203 32,316 -476 0.00% 458,995
2007-12-18 2007-12-14 16.034 32,792 -2,851 0.00% 525,786
2007-12-17 2007-12-13 16.265 35,643 -2,376 0.00% 579,749
2007-12-11 2007-12-07 17.086 38,019 +950 0.00% 649,595
2007-12-10 2007-12-06 17.275 37,069 +4,753 0.00% 640,384
2007-12-06 2007-12-04 17.886 32,316 -52,277 0.00% 577,993
2007-12-05 2007-12-03 17.886 84,593 -251,878 0.01% 1,513,002
2007-12-04 2007-11-30 17.591 336,471 -5,227 0.04% 5,918,888
2007-12-03 2007-11-29 17.360 341,698 +42,296 0.04% 5,931,747
2007-11-30 2007-11-28 17.360 299,402 -24,237 0.04% 5,197,504
2007-11-29 2007-11-27 17.886 323,639 -54,178 0.04% 5,788,499
2007-11-28 2007-11-26 17.402 377,817 +149,226 0.05% 6,574,659
2007-11-27 2007-11-23 17.254 228,591 +140,671 0.03% 3,944,202
2007-11-26 2007-11-22 16.055 87,920 0.01% 1,411,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top