History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 15,412,799 | +0 | 0.84% | 39,765,021 |
| 2025-10-13 | 2025-10-09 | 2.690 | 15,412,799 | +0 | 0.84% | 41,460,429 |
| 2025-10-10 | 2025-10-08 | 2.680 | 15,412,799 | +807,373 | 0.84% | 41,306,301 |
| 2025-10-09 | 2025-10-06 | 2.700 | 14,605,426 | +582,980 | 0.80% | 39,434,650 |
| 2025-10-08 | 2025-10-03 | 2.660 | 14,022,446 | +4,000 | 0.77% | 37,299,706 |
| 2025-10-06 | 2025-10-02 | 2.730 | 14,018,446 | +30,000 | 0.77% | 38,270,358 |
| 2025-10-03 | 2025-09-30 | 2.640 | 13,988,446 | -2,525,403 | 0.77% | 36,929,497 |
| 2025-10-02 | 2025-09-29 | 2.650 | 16,513,849 | -42,000 | 0.90% | 43,761,700 |
| 2025-09-30 | 2025-09-26 | 2.500 | 16,555,849 | +95,000 | 0.91% | 41,389,622 |
| 2025-09-29 | 2025-09-25 | 2.620 | 16,460,849 | +126,000 | 0.90% | 43,127,424 |
| 2025-09-26 | 2025-09-24 | 2.580 | 16,334,849 | -201,000 | 0.89% | 42,143,910 |
| 2025-09-25 | 2025-09-23 | 2.570 | 16,535,849 | -478,000 | 0.91% | 42,497,132 |
| 2025-09-24 | 2025-09-22 | 2.630 | 17,013,849 | -95,000 | 0.93% | 44,746,423 |
| 2025-09-23 | 2025-09-19 | 2.650 | 17,108,849 | -212,000 | 0.94% | 45,338,450 |
| 2025-09-22 | 2025-09-18 | 2.730 | 17,320,849 | +608,531 | 0.95% | 47,285,918 |
| 2025-09-19 | 2025-09-17 | 2.800 | 16,712,318 | +125,000 | 0.91% | 46,794,490 |
| 2025-09-18 | 2025-09-16 | 2.630 | 16,587,318 | -282,000 | 0.91% | 43,624,646 |
| 2025-09-17 | 2025-09-15 | 2.750 | 16,869,318 | +66,000 | 0.92% | 46,390,624 |
| 2025-09-16 | 2025-09-12 | 2.790 | 16,803,318 | +621,000 | 0.92% | 46,881,257 |
| 2025-09-15 | 2025-09-11 | 2.800 | 16,182,318 | +18,000 | 0.89% | 45,310,490 |
| 2025-09-12 | 2025-09-10 | 2.780 | 16,164,318 | -48,000 | 0.88% | 44,936,804 |
| 2025-09-11 | 2025-09-09 | 2.740 | 16,212,318 | -15,000 | 0.89% | 44,421,751 |
| 2025-09-10 | 2025-09-08 | 2.720 | 16,227,318 | -33,000 | 0.89% | 44,138,305 |
| 2025-09-09 | 2025-09-05 | 2.590 | 16,260,318 | +1,327,000 | 0.89% | 42,114,224 |
| 2025-09-08 | 2025-09-04 | 2.570 | 14,933,318 | -143,000 | 0.82% | 38,378,627 |
| 2025-09-05 | 2025-09-03 | 2.760 | 15,076,318 | -33,000 | 0.83% | 41,610,638 |
| 2025-09-04 | 2025-09-02 | 2.730 | 15,109,318 | -128,000 | 0.83% | 41,248,438 |
| 2025-09-03 | 2025-09-01 | 2.770 | 15,237,318 | -37,000 | 0.83% | 42,207,371 |
| 2025-09-02 | 2025-08-29 | 2.860 | 15,274,318 | -59,000 | 0.84% | 43,684,549 |
| 2025-09-01 | 2025-08-28 | 2.860 | 15,333,318 | -132,000 | 0.84% | 43,853,289 |
| 2025-08-29 | 2025-08-27 | 2.790 | 15,465,318 | -71,000 | 0.85% | 43,148,237 |
| 2025-08-28 | 2025-08-26 | 2.840 | 15,536,318 | +5,000 | 0.85% | 44,123,143 |
| 2025-08-27 | 2025-08-25 | 2.850 | 15,531,318 | -5,000 | 0.85% | 44,264,256 |
| 2025-08-26 | 2025-08-22 | 2.780 | 15,536,318 | -168,000 | 0.85% | 43,190,964 |
| 2025-08-25 | 2025-08-21 | 2.880 | 15,704,318 | +56,000 | 0.86% | 45,228,436 |
| 2025-08-22 | 2025-08-20 | 2.840 | 15,648,318 | -296,000 | 0.86% | 44,441,223 |
| 2025-08-21 | 2025-08-19 | 2.930 | 15,944,318 | -683,000 | 0.87% | 46,716,852 |
| 2025-08-20 | 2025-08-18 | 2.830 | 16,627,318 | -2,134,000 | 0.91% | 47,055,310 |
| 2025-08-19 | 2025-08-15 | 2.440 | 18,761,318 | +477,000 | 1.03% | 45,777,616 |
| 2025-08-18 | 2025-08-14 | 2.380 | 18,284,318 | +59,000 | 1.00% | 43,516,677 |
| 2025-08-15 | 2025-08-13 | 2.270 | 18,225,318 | +101,000 | 1.00% | 41,371,472 |
| 2025-08-14 | 2025-08-12 | 2.210 | 18,124,318 | -24,000 | 0.99% | 40,054,743 |
| 2025-08-13 | 2025-08-11 | 2.180 | 18,148,318 | +236,000 | 0.99% | 39,563,333 |
| 2025-08-12 | 2025-08-08 | 2.130 | 17,912,318 | -345,000 | 0.98% | 38,153,237 |
| 2025-08-11 | 2025-08-07 | 2.150 | 18,257,318 | +65,000 | 1.00% | 39,253,234 |
| 2025-08-08 | 2025-08-06 | 2.160 | 18,192,318 | -15,000 | 1.00% | 39,295,407 |
| 2025-08-07 | 2025-08-05 | 2.130 | 18,207,318 | +29,000 | 1.00% | 38,781,587 |
| 2025-08-06 | 2025-08-04 | 2.090 | 18,178,318 | -57,000 | 1.00% | 37,992,685 |
| 2025-08-05 | 2025-08-01 | 2.100 | 18,235,318 | -511,000 | 1.00% | 38,294,168 |
| 2025-08-04 | 2025-07-31 | 2.140 | 18,746,318 | -401,000 | 1.03% | 40,117,121 |
| 2025-08-01 | 2025-07-30 | 2.170 | 19,147,318 | -96,000 | 1.05% | 41,549,680 |
| 2025-07-31 | 2025-07-29 | 2.210 | 19,243,318 | -280,000 | 1.05% | 42,527,733 |
| 2025-07-30 | 2025-07-28 | 2.230 | 19,523,318 | -1,010,683 | 1.07% | 43,536,999 |
| 2025-07-29 | 2025-07-25 | 2.210 | 20,534,001 | -102,000 | 1.12% | 45,380,142 |
| 2025-07-28 | 2025-07-24 | 2.300 | 20,636,001 | +138,000 | 1.13% | 47,462,802 |
| 2025-07-25 | 2025-07-23 | 2.230 | 20,498,001 | +403,000 | 1.12% | 45,710,542 |
| 2025-07-24 | 2025-07-22 | 2.200 | 20,095,001 | +127,000 | 1.10% | 44,209,002 |
| 2025-07-23 | 2025-07-21 | 2.130 | 19,968,001 | -1,288,000 | 1.09% | 42,531,842 |
| 2025-07-22 | 2025-07-18 | 2.070 | 21,256,001 | -10,000 | 1.16% | 43,999,922 |
| 2025-07-21 | 2025-07-17 | 2.070 | 21,266,001 | +18,000 | 1.16% | 44,020,622 |
| 2025-07-18 | 2025-07-16 | 2.040 | 21,248,001 | +312,683 | 1.16% | 43,345,922 |
| 2025-07-17 | 2025-07-15 | 2.080 | 20,935,318 | -45,000 | 1.15% | 43,545,461 |
| 2025-07-16 | 2025-07-14 | 2.150 | 20,980,318 | -105,000 | 1.15% | 45,107,684 |
| 2025-07-15 | 2025-07-11 | 2.070 | 21,085,318 | -566,000 | 1.15% | 43,646,608 |
| 2025-07-14 | 2025-07-10 | 1.950 | 21,651,318 | +11,000 | 1.19% | 42,220,070 |
| 2025-07-11 | 2025-07-09 | 1.970 | 21,640,318 | -68,000 | 1.18% | 42,631,426 |
| 2025-07-10 | 2025-07-08 | 1.980 | 21,708,318 | +31,000 | 1.19% | 42,982,470 |
| 2025-07-09 | 2025-07-07 | 1.900 | 21,677,318 | -155,000 | 1.19% | 41,186,904 |
| 2025-07-08 | 2025-07-04 | 1.900 | 21,832,318 | -116,000 | 1.20% | 41,481,404 |
| 2025-07-07 | 2025-07-03 | 1.940 | 21,948,318 | +131,400 | 1.20% | 42,579,737 |
| 2025-07-04 | 2025-07-02 | 2.000 | 21,816,918 | -459,000 | 1.19% | 43,633,836 |
| 2025-07-03 | 2025-06-30 | 1.950 | 22,275,918 | -458,400 | 1.22% | 43,438,040 |
| 2025-07-02 | 2025-06-27 | 1.820 | 22,734,318 | +2,710,000 | 1.24% | 41,376,459 |
| 2025-06-30 | 2025-06-26 | 1.680 | 20,024,318 | +235,458 | 1.10% | 33,640,854 |
| 2025-06-27 | 2025-06-25 | 1.720 | 19,788,860 | +524,032 | 1.08% | 34,036,839 |
| 2025-06-26 | 2025-06-24 | 1.570 | 19,264,828 | -218,000 | 1.05% | 30,245,780 |
| 2025-06-25 | 2025-06-23 | 1.480 | 19,482,828 | +2,140,197 | 1.07% | 28,834,585 |
| 2025-06-24 | 2025-06-20 | 1.460 | 17,342,631 | +1,374,000 | 0.95% | 25,320,241 |
| 2025-06-23 | 2025-06-19 | 1.480 | 15,968,631 | +2,254,000 | 0.87% | 23,633,574 |
| 2025-06-20 | 2025-06-18 | 1.520 | 13,714,631 | -33,000 | 0.75% | 20,846,239 |
| 2025-06-19 | 2025-06-17 | 1.540 | 13,747,631 | -11,000 | 0.75% | 21,171,352 |
| 2025-06-18 | 2025-06-16 | 1.530 | 13,758,631 | +143,000 | 0.75% | 21,050,705 |
| 2025-06-17 | 2025-06-13 | 1.520 | 13,615,631 | -647,000 | 0.75% | 20,695,759 |
| 2025-06-16 | 2025-06-12 | 1.510 | 14,262,631 | +56,000 | 0.78% | 21,536,573 |
| 2025-06-13 | 2025-06-11 | 1.480 | 14,206,631 | -29,000 | 0.78% | 21,025,814 |
| 2025-06-12 | 2025-06-10 | 1.460 | 14,235,631 | -608,000 | 0.78% | 20,784,021 |
| 2025-06-11 | 2025-06-09 | 1.460 | 14,843,631 | +962,802 | 0.81% | 21,671,701 |
| 2025-06-10 | 2025-06-06 | 1.430 | 13,880,829 | -529,000 | 0.76% | 19,849,585 |
| 2025-06-09 | 2025-06-05 | 1.450 | 14,409,829 | -627,000 | 0.79% | 20,894,252 |
| 2025-06-06 | 2025-06-04 | 1.450 | 15,036,829 | +118,000 | 0.82% | 21,803,402 |
| 2025-06-05 | 2025-06-03 | 1.420 | 14,918,829 | -41,998 | 0.82% | 21,184,737 |
| 2025-06-04 | 2025-06-02 | 1.390 | 14,960,827 | +584,168 | 0.82% | 20,795,550 |
| 2025-06-03 | 2025-05-30 | 1.410 | 14,376,659 | -244,000 | 0.79% | 20,271,089 |
| 2025-06-02 | 2025-05-29 | 1.440 | 14,620,659 | +158,833 | 0.80% | 21,053,749 |
| 2025-05-30 | 2025-05-28 | 1.390 | 14,461,826 | +50,000 | 0.79% | 20,101,938 |
| 2025-05-29 | 2025-05-27 | 1.420 | 14,411,826 | +691,000 | 0.79% | 20,464,793 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,720,826 | +151,000 | 0.75% | 19,209,156 |
| 2025-05-27 | 2025-05-23 | 1.410 | 13,569,826 | +219,000 | 0.74% | 19,133,455 |
| 2025-05-26 | 2025-05-22 | 1.410 | 13,350,826 | +594,000 | 0.73% | 18,824,665 |
| 2025-05-23 | 2025-05-21 | 1.470 | 12,756,826 | +254,000 | 0.70% | 18,752,534 |
| 2025-05-22 | 2025-05-20 | 1.450 | 12,502,826 | -57,001 | 0.68% | 18,129,098 |
| 2025-05-21 | 2025-05-19 | 1.440 | 12,559,827 | -811,000 | 0.69% | 18,086,151 |
| 2025-05-20 | 2025-05-16 | 1.450 | 13,370,827 | -44,000 | 0.73% | 19,387,699 |
| 2025-05-19 | 2025-05-15 | 1.470 | 13,414,827 | +15,000 | 0.73% | 19,719,796 |
| 2025-05-16 | 2025-05-14 | 1.490 | 13,399,827 | +1,171,000 | 0.73% | 19,965,742 |
| 2025-05-15 | 2025-05-13 | 1.460 | 12,228,827 | -232,000 | 0.67% | 17,854,087 |
| 2025-05-14 | 2025-05-12 | 1.490 | 12,460,827 | +708,000 | 0.68% | 18,566,632 |
| 2025-05-13 | 2025-05-09 | 1.460 | 11,752,827 | +311,698 | 0.64% | 17,159,127 |
| 2025-05-12 | 2025-05-08 | 1.460 | 11,441,129 | +32,879 | 0.63% | 16,704,048 |
| 2025-05-09 | 2025-05-07 | 1.470 | 11,408,250 | +43,666 | 0.62% | 16,770,128 |
| 2025-05-08 | 2025-05-06 | 1.450 | 11,364,584 | -214,647 | 0.62% | 16,478,647 |
| 2025-05-07 | 2025-05-02 | 1.440 | 11,579,231 | +178,218 | 0.63% | 16,674,093 |
| 2025-05-06 | 2025-04-30 | 1.370 | 11,401,013 | +19,000 | 0.62% | 15,620,232 |
| 2025-05-02 | 2025-04-29 | 1.370 | 11,382,013 | +84,684 | 0.62% | 15,594,201 |
| 2025-04-30 | 2025-04-28 | 1.370 | 11,297,329 | +375,291 | 0.62% | 15,478,178 |
| 2025-04-29 | 2025-04-25 | 1.360 | 10,922,038 | -10,919 | 0.60% | 14,853,972 |
| 2025-04-28 | 2025-04-24 | 1.380 | 10,932,957 | +287,033 | 0.60% | 15,089,100 |
| 2025-04-25 | 2025-04-23 | 1.400 | 10,645,924 | -16,875 | 0.59% | 14,907,448 |
| 2025-04-24 | 2025-04-22 | 1.350 | 10,662,799 | +30,772 | 0.59% | 14,393,989 |
| 2025-04-23 | 2025-04-17 | 1.360 | 10,632,027 | +79,529 | 0.59% | 14,459,557 |
| 2025-04-22 | 2025-04-16 | 1.340 | 10,552,498 | -37,721 | 0.58% | 14,138,784 |
| 2025-04-17 | 2025-04-15 | 1.380 | 10,590,219 | -97,279 | 0.58% | 14,616,071 |
| 2025-04-16 | 2025-04-14 | 1.410 | 10,687,498 | +69,972 | 0.59% | 15,073,331 |
| 2025-04-15 | 2025-04-11 | 1.340 | 10,617,526 | +1,106,846 | 0.59% | 14,225,912 |
| 2025-04-14 | 2025-04-10 | 1.350 | 9,510,680 | -832,708 | 0.52% | 12,838,714 |
| 2025-04-11 | 2025-04-09 | 1.310 | 10,343,388 | +731,581 | 0.57% | 13,546,007 |
| 2025-04-10 | 2025-04-08 | 1.279 | 9,611,807 | +30,772 | 0.53% | 12,297,417 |
| 2025-04-09 | 2025-04-07 | 1.289 | 9,581,035 | -985,699 | 0.53% | 12,354,567 |
| 2025-04-08 | 2025-04-03 | 1.531 | 10,566,734 | -1,082,667 | 0.58% | 16,180,409 |
| 2025-04-07 | 2025-04-02 | 1.561 | 11,649,401 | -81,397 | 0.64% | 18,190,324 |
| 2025-04-03 | 2025-04-01 | 1.541 | 11,730,798 | -295,809 | 0.65% | 18,081,070 |
| 2025-04-02 | 2025-03-31 | 1.561 | 12,026,607 | -1,012,500 | 0.66% | 18,779,324 |
| 2025-04-01 | 2025-03-28 | 1.602 | 13,039,107 | +581,691 | 0.72% | 20,885,752 |
| 2025-03-31 | 2025-03-27 | 1.642 | 12,457,416 | -240,220 | 0.69% | 20,456,000 |
| 2025-03-28 | 2025-03-26 | 1.652 | 12,697,636 | -24,817 | 0.70% | 20,978,376 |
| 2025-03-27 | 2025-03-25 | 1.602 | 12,722,453 | -478,455 | 0.70% | 20,378,542 |
| 2025-03-26 | 2025-03-24 | 1.642 | 13,200,908 | +69,485 | 0.73% | 21,676,869 |
| 2025-03-25 | 2025-03-21 | 1.662 | 13,131,423 | +2,386,323 | 0.72% | 21,827,343 |
| 2025-03-24 | 2025-03-20 | 1.682 | 10,745,100 | +313,586 | 0.59% | 18,077,238 |
| 2025-03-21 | 2025-03-19 | 1.733 | 10,431,514 | +58,657 | 0.58% | 18,075,109 |
| 2025-03-20 | 2025-03-18 | 1.773 | 10,372,857 | -883,456 | 0.57% | 18,391,460 |
| 2025-03-19 | 2025-03-17 | 1.723 | 11,256,313 | +36,728 | 0.62% | 19,390,875 |
| 2025-03-18 | 2025-03-14 | 1.692 | 11,219,585 | +547,941 | 0.62% | 18,988,524 |
| 2025-03-17 | 2025-03-13 | 1.733 | 10,671,644 | -1,980,331 | 0.59% | 18,491,192 |
| 2025-03-14 | 2025-03-12 | 1.733 | 12,651,975 | -545,956 | 0.70% | 21,922,593 |
| 2025-03-13 | 2025-03-11 | 1.703 | 13,197,931 | +33,750 | 0.73% | 22,469,722 |
| 2025-03-12 | 2025-03-10 | 1.733 | 13,164,181 | +27,795 | 0.73% | 22,810,113 |
| 2025-03-11 | 2025-03-07 | 1.713 | 13,136,386 | +94,301 | 0.72% | 22,497,277 |
| 2025-03-10 | 2025-03-06 | 1.763 | 13,042,085 | +312,566 | 0.72% | 22,992,713 |
| 2025-03-07 | 2025-03-05 | 1.652 | 12,729,519 | -392,293 | 0.70% | 21,031,051 |
| 2025-03-06 | 2025-03-04 | 1.592 | 13,121,812 | +100,676 | 0.72% | 20,886,037 |
| 2025-03-05 | 2025-03-03 | 1.612 | 13,021,136 | +137,798 | 0.72% | 20,988,142 |
| 2025-03-04 | 2025-02-28 | 1.652 | 12,883,338 | -131,698 | 0.71% | 21,285,183 |
| 2025-03-03 | 2025-02-27 | 1.713 | 13,015,036 | +99,319 | 0.72% | 22,289,454 |
| 2025-02-28 | 2025-02-26 | 1.723 | 12,915,717 | -132,022 | 0.71% | 22,249,475 |
| 2025-02-27 | 2025-02-25 | 1.582 | 13,047,739 | -126,066 | 0.72% | 20,636,691 |
| 2025-02-26 | 2025-02-24 | 1.622 | 13,173,805 | +13,897 | 0.73% | 21,366,936 |
| 2025-02-25 | 2025-02-21 | 1.672 | 13,159,908 | -354,962 | 0.73% | 22,007,265 |
| 2025-02-24 | 2025-02-20 | 1.592 | 13,514,870 | -1,723,439 | 0.75% | 21,511,669 |
| 2025-02-21 | 2025-02-19 | 1.632 | 15,238,309 | +134 | 0.84% | 24,868,920 |
| 2025-02-20 | 2025-02-18 | 1.692 | 15,238,175 | +11,107 | 0.84% | 25,789,765 |
| 2025-02-19 | 2025-02-17 | 1.723 | 15,227,068 | -165,772 | 0.84% | 26,231,162 |
| 2025-02-18 | 2025-02-14 | 1.733 | 15,392,840 | +457,610 | 0.85% | 26,671,801 |
| 2025-02-17 | 2025-02-13 | 1.622 | 14,935,230 | +194,324 | 0.82% | 24,223,837 |
| 2025-02-14 | 2025-02-12 | 1.652 | 14,740,906 | +34,743 | 0.81% | 24,354,161 |
| 2025-02-13 | 2025-02-11 | 1.551 | 14,706,163 | -156,240 | 0.81% | 22,815,250 |
| 2025-02-12 | 2025-02-10 | 1.582 | 14,862,403 | +260,073 | 0.82% | 23,506,817 |
| 2025-02-11 | 2025-02-07 | 1.551 | 14,602,330 | +169,743 | 0.81% | 22,654,163 |
| 2025-02-10 | 2025-02-06 | 1.582 | 14,432,587 | +178,677 | 0.80% | 22,827,007 |
| 2025-02-07 | 2025-02-05 | 1.471 | 14,253,910 | +27,794 | 0.79% | 20,964,862 |
| 2025-02-06 | 2025-02-04 | 1.461 | 14,226,116 | +807,029 | 0.78% | 20,780,667 |
| 2025-02-05 | 2025-02-03 | 1.400 | 13,419,087 | +32,757 | 0.74% | 18,790,698 |
| 2025-02-04 | 2025-01-28 | 1.441 | 13,386,330 | +12,904 | 0.74% | 19,284,248 |
| 2025-02-03 | 2025-01-24 | 1.420 | 13,373,426 | +78,420 | 0.74% | 18,996,209 |
| 2025-01-27 | 2025-01-23 | 1.390 | 13,295,006 | +43,676 | 0.73% | 18,483,013 |
| 2025-01-24 | 2025-01-22 | 1.380 | 13,251,330 | +69,485 | 0.73% | 18,288,799 |
| 2025-01-22 | 2025-01-20 | 1.451 | 13,181,845 | -318,639 | 0.73% | 19,122,463 |
| 2025-01-21 | 2025-01-17 | 1.451 | 13,500,484 | -975,772 | 0.74% | 19,584,702 |
| 2025-01-20 | 2025-01-16 | 1.441 | 14,476,256 | -20,846 | 0.80% | 20,854,387 |
| 2025-01-17 | 2025-01-15 | 1.390 | 14,497,102 | +2,978 | 0.80% | 20,154,193 |
| 2025-01-16 | 2025-01-14 | 1.420 | 14,494,124 | -35,735 | 0.80% | 20,588,098 |
| 2025-01-15 | 2025-01-13 | 1.380 | 14,529,859 | -479,449 | 0.80% | 20,053,358 |
| 2025-01-14 | 2025-01-10 | 1.390 | 15,009,308 | -53,603 | 0.83% | 20,866,274 |
| 2025-01-13 | 2025-01-09 | 1.451 | 15,062,911 | -20,845 | 0.83% | 21,851,263 |
| 2025-01-10 | 2025-01-08 | 1.431 | 15,083,756 | +47,647 | 0.83% | 21,577,592 |
| 2025-01-09 | 2025-01-07 | 1.461 | 15,036,109 | -365,295 | 0.83% | 21,963,857 |
| 2025-01-08 | 2025-01-06 | 1.461 | 15,401,404 | -110,183 | 0.85% | 22,497,458 |
| 2025-01-07 | 2025-01-03 | 1.491 | 15,511,587 | -29,780 | 0.86% | 23,127,202 |
| 2025-01-06 | 2025-01-02 | 1.501 | 15,541,367 | +99,265 | 0.86% | 23,328,167 |
| 2025-01-02 | 2024-12-27 | 1.572 | 15,442,102 | +9,926 | 0.85% | 24,268,121 |
| 2024-12-30 | 2024-12-24 | 1.572 | 15,432,176 | +1,095,448 | 0.85% | 24,252,522 |
| 2024-12-27 | 2024-12-20 | 1.511 | 14,336,728 | -271,985 | 0.79% | 21,664,389 |
| 2024-12-23 | 2024-12-19 | 1.501 | 14,608,713 | +89,338 | 0.81% | 21,928,219 |
| 2024-12-20 | 2024-12-18 | 1.521 | 14,519,375 | +48,640 | 0.80% | 22,086,658 |
| 2024-12-19 | 2024-12-17 | 1.531 | 14,470,735 | +164,779 | 0.80% | 22,158,447 |
| 2024-12-18 | 2024-12-16 | 1.541 | 14,305,956 | +147,904 | 0.79% | 22,050,247 |
| 2024-12-17 | 2024-12-13 | 1.632 | 14,158,052 | +182,127 | 0.78% | 23,105,941 |
| 2024-12-16 | 2024-12-12 | 1.682 | 13,975,925 | +172,241 | 0.77% | 23,512,682 |
| 2024-12-13 | 2024-12-11 | 1.652 | 13,803,684 | +9,926 | 0.76% | 22,805,731 |
| 2024-12-12 | 2024-12-10 | 1.652 | 13,793,758 | +176,691 | 0.76% | 22,789,332 |
| 2024-12-11 | 2024-12-09 | 1.682 | 13,617,067 | +332,537 | 0.75% | 22,908,950 |
| 2024-12-10 | 2024-12-06 | 1.612 | 13,284,530 | +58,566 | 0.73% | 21,412,694 |
| 2024-12-09 | 2024-12-05 | 1.592 | 13,225,964 | -57,573 | 0.73% | 21,051,816 |
| 2024-12-06 | 2024-12-04 | 1.602 | 13,283,537 | +289,824 | 0.73% | 21,277,274 |
| 2024-12-05 | 2024-12-03 | 1.612 | 12,993,713 | +13,897 | 0.72% | 20,943,940 |
| 2024-12-04 | 2024-12-02 | 1.612 | 12,979,816 | +826,589 | 0.72% | 20,921,540 |
| 2024-12-02 | 2024-11-28 | 1.572 | 12,153,227 | +60,595 | 0.67% | 19,099,471 |
| 2024-11-29 | 2024-11-27 | 1.602 | 12,092,632 | +179,622 | 0.67% | 19,369,709 |
| 2024-11-28 | 2024-11-26 | 1.572 | 11,913,010 | +161,461 | 0.66% | 18,721,957 |
| 2024-11-27 | 2024-11-25 | 1.551 | 11,751,549 | +96,286 | 0.65% | 18,231,440 |
| 2024-11-26 | 2024-11-22 | 1.521 | 11,655,263 | +892,121 | 0.64% | 17,729,813 |
| 2024-11-22 | 2024-11-20 | 1.682 | 10,763,142 | +562 | 0.59% | 18,107,591 |
| 2024-11-21 | 2024-11-19 | 1.662 | 10,762,580 | -6,079 | 0.59% | 17,889,800 |
| 2024-11-20 | 2024-11-18 | 1.632 | 10,768,659 | -584,259 | 0.59% | 17,574,451 |
| 2024-11-19 | 2024-11-15 | 1.612 | 11,352,918 | +29,888 | 0.63% | 18,299,222 |
| 2024-11-18 | 2024-11-14 | 1.672 | 11,323,030 | +53,603 | 0.62% | 18,935,461 |
| 2024-11-15 | 2024-11-13 | 1.713 | 11,269,427 | +17,325 | 0.62% | 19,299,937 |
| 2024-11-14 | 2024-11-12 | 1.733 | 11,252,102 | -365,807 | 0.62% | 19,496,976 |
| 2024-11-13 | 2024-11-11 | 1.823 | 11,617,909 | -57,738 | 0.64% | 21,184,181 |
| 2024-11-12 | 2024-11-08 | 1.874 | 11,675,647 | +728,311 | 0.64% | 21,877,568 |
| 2024-11-11 | 2024-11-07 | 1.914 | 10,947,336 | +584,763 | 0.60% | 20,954,012 |
| 2024-11-08 | 2024-11-06 | 1.813 | 10,362,573 | -37,721 | 0.57% | 18,790,799 |
| 2024-11-07 | 2024-11-05 | 1.884 | 10,400,294 | +100,258 | 0.57% | 19,592,613 |
| 2024-11-06 | 2024-11-04 | 1.813 | 10,300,036 | -96,287 | 0.57% | 18,677,399 |
| 2024-11-05 | 2024-11-01 | 1.803 | 10,396,323 | +16,875 | 0.57% | 18,747,266 |
| 2024-11-04 | 2024-10-31 | 1.823 | 10,379,448 | -7,941 | 0.57% | 18,925,962 |
| 2024-11-01 | 2024-10-30 | 1.793 | 10,387,389 | -979,435 | 0.57% | 18,626,512 |
| 2024-10-31 | 2024-10-29 | 1.844 | 11,366,824 | +84,375 | 0.63% | 20,955,372 |
| 2024-10-30 | 2024-10-28 | 1.864 | 11,282,449 | +19,853 | 0.62% | 21,027,142 |
| 2024-10-29 | 2024-10-25 | 1.813 | 11,262,596 | -60,552 | 0.62% | 20,422,841 |
| 2024-10-28 | 2024-10-24 | 1.793 | 11,323,148 | +51,618 | 0.62% | 20,304,501 |
| 2024-10-25 | 2024-10-23 | 1.874 | 11,271,530 | +86,360 | 0.62% | 21,120,342 |
| 2024-10-24 | 2024-10-22 | 1.833 | 11,185,170 | +776,449 | 0.62% | 20,507,802 |
| 2024-10-23 | 2024-10-21 | 1.844 | 10,408,721 | +28,786 | 0.57% | 19,189,055 |
| 2024-10-22 | 2024-10-18 | 1.854 | 10,379,935 | -1,175,294 | 0.57% | 19,240,555 |
| 2024-10-21 | 2024-10-17 | 1.733 | 11,555,229 | -9,926 | 0.64% | 20,022,216 |
| 2024-10-18 | 2024-10-16 | 1.753 | 11,565,155 | +15,882 | 0.64% | 20,272,432 |
| 2024-10-17 | 2024-10-15 | 1.743 | 11,549,273 | -1,009,628 | 0.64% | 20,128,244 |
| 2024-10-16 | 2024-10-14 | 1.884 | 12,558,901 | -1,391,691 | 0.69% | 23,659,109 |
| 2024-10-15 | 2024-10-10 | 1.954 | 13,950,592 | -32,381 | 0.77% | 27,264,624 |
| 2024-10-14 | 2024-10-09 | 1.904 | 13,982,973 | -516,177 | 0.77% | 26,623,581 |
| 2024-10-10 | 2024-10-08 | 2.126 | 14,499,150 | +1,363,897 | 0.80% | 30,819,823 |
| 2024-10-09 | 2024-10-07 | 2.670 | 13,135,253 | +1,116,728 | 0.72% | 35,066,261 |
| 2024-10-08 | 2024-10-04 | 2.569 | 12,018,525 | +752,427 | 0.66% | 30,874,255 |
| 2024-10-07 | 2024-10-03 | 2.307 | 11,266,098 | -1,250,736 | 0.62% | 25,990,471 |
| 2024-10-04 | 2024-10-02 | 2.418 | 12,516,834 | +493,792 | 0.69% | 30,262,923 |
| 2024-10-03 | 2024-09-30 | 1.954 | 12,023,042 | +601,427 | 0.66% | 23,497,477 |
| 2024-10-02 | 2024-09-27 | 1.753 | 11,421,615 | +2,397,440 | 0.63% | 20,020,822 |
| 2024-09-30 | 2024-09-26 | 1.582 | 9,024,175 | +607,500 | 0.50% | 14,272,903 |
| 2024-09-27 | 2024-09-25 | 1.531 | 8,416,675 | -406,986 | 0.46% | 12,888,112 |
| 2024-09-26 | 2024-09-24 | 1.511 | 8,823,661 | +494,339 | 0.49% | 13,333,532 |
| 2024-09-25 | 2024-09-23 | 1.410 | 8,329,322 | +486,397 | 0.46% | 11,747,429 |
| 2024-09-24 | 2024-09-20 | 1.400 | 7,842,925 | -39,706 | 0.43% | 10,982,419 |
| 2024-09-23 | 2024-09-19 | 1.370 | 7,882,631 | +65,515 | 0.43% | 10,799,788 |
| 2024-09-20 | 2024-09-17 | 1.330 | 7,817,116 | +297,794 | 0.43% | 10,395,027 |
| 2024-09-17 | 2024-09-13 | 1.249 | 7,519,322 | +255,110 | 0.41% | 9,393,026 |
| 2024-09-16 | 2024-09-12 | 1.259 | 7,264,212 | +92,316 | 0.40% | 9,147,526 |
| 2024-09-13 | 2024-09-11 | 1.259 | 7,171,896 | -435,772 | 0.40% | 9,031,276 |
| 2024-09-12 | 2024-09-10 | 1.249 | 7,607,668 | +77,974 | 0.42% | 9,503,386 |
| 2024-09-11 | 2024-09-09 | 1.259 | 7,529,694 | -973,787 | 0.42% | 9,481,837 |
| 2024-09-10 | 2024-09-05 | 1.300 | 8,503,481 | -18,861 | 0.47% | 11,050,746 |
| 2024-09-09 | 2024-09-04 | 1.310 | 8,522,342 | +720,115 | 0.47% | 11,161,112 |
| 2024-09-05 | 2024-09-03 | 1.340 | 7,802,227 | -532,059 | 0.43% | 10,453,828 |
| 2024-09-03 | 2024-08-30 | 1.410 | 8,334,286 | +893,383 | 0.46% | 11,754,430 |
| 2024-09-02 | 2024-08-29 | 1.390 | 7,440,903 | -47,647 | 0.41% | 10,344,509 |
| 2024-08-30 | 2024-08-28 | 1.400 | 7,488,550 | +116,139 | 0.41% | 10,486,189 |
| 2024-08-29 | 2024-08-27 | 1.431 | 7,372,411 | -24,816 | 0.41% | 10,546,370 |
| 2024-08-28 | 2024-08-26 | 1.441 | 7,397,227 | +514,191 | 0.41% | 10,656,390 |
| 2024-08-27 | 2024-08-23 | 1.420 | 6,883,036 | +15,883 | 0.38% | 9,776,970 |
| 2024-08-26 | 2024-08-22 | 1.420 | 6,867,153 | +158,823 | 0.38% | 9,754,409 |
| 2024-08-23 | 2024-08-21 | 1.451 | 6,708,330 | +123,089 | 0.37% | 9,731,551 |
| 2024-08-22 | 2024-08-20 | 1.491 | 6,585,241 | +99,264 | 0.36% | 9,818,350 |
| 2024-08-21 | 2024-08-19 | 1.511 | 6,485,977 | +24,816 | 0.36% | 9,801,032 |
| 2024-08-20 | 2024-08-16 | 1.471 | 6,461,161 | +99,265 | 0.36% | 9,503,171 |
| 2024-08-19 | 2024-08-15 | 1.431 | 6,361,896 | +91,324 | 0.35% | 9,100,810 |
| 2024-08-16 | 2024-08-14 | 1.461 | 6,270,572 | +152,867 | 0.35% | 9,159,680 |
| 2024-08-15 | 2024-08-13 | 1.471 | 6,117,705 | +203,493 | 0.34% | 8,998,011 |
| 2024-08-14 | 2024-08-12 | 1.501 | 5,914,212 | +249,154 | 0.33% | 8,877,451 |
| 2024-08-13 | 2024-08-09 | 1.491 | 5,665,058 | +97,280 | 0.31% | 8,446,392 |
| 2024-08-09 | 2024-08-07 | 1.481 | 5,567,778 | -4,963 | 0.31% | 8,245,261 |
| 2024-08-08 | 2024-08-06 | 1.471 | 5,572,741 | +9,926 | 0.31% | 8,196,470 |
| 2024-08-07 | 2024-08-05 | 1.441 | 5,562,815 | -159,666 | 0.31% | 8,013,750 |
| 2024-08-06 | 2024-08-02 | 1.501 | 5,722,481 | -197,537 | 0.32% | 8,589,656 |
| 2024-08-05 | 2024-08-01 | 1.561 | 5,920,018 | +334,522 | 0.33% | 9,243,998 |
| 2024-08-02 | 2024-07-31 | 1.561 | 5,585,496 | +34,743 | 0.31% | 8,721,649 |
| 2024-08-01 | 2024-07-30 | 1.481 | 5,550,753 | -200,515 | 0.31% | 8,220,048 |
| 2024-07-31 | 2024-07-29 | 1.531 | 5,751,268 | -3,704,093 | 0.32% | 8,806,682 |
| 2024-07-30 | 2024-07-26 | 1.501 | 9,455,361 | +358,345 | 0.52% | 14,192,847 |
| 2024-07-29 | 2024-07-25 | 1.501 | 9,097,016 | +65,515 | 0.50% | 13,654,958 |
| 2024-07-26 | 2024-07-24 | 1.501 | 9,031,501 | -72,463 | 0.50% | 13,556,618 |
| 2024-07-25 | 2024-07-23 | 1.531 | 9,103,964 | +594,595 | 0.50% | 13,940,529 |
| 2024-07-24 | 2024-07-22 | 1.551 | 8,509,369 | -13,897 | 0.47% | 13,201,498 |
| 2024-07-23 | 2024-07-19 | 1.592 | 8,523,266 | -491,956 | 0.47% | 13,566,514 |
| 2024-07-22 | 2024-07-18 | 1.622 | 9,015,222 | +1,986 | 0.50% | 14,622,022 |
| 2024-07-19 | 2024-07-17 | 1.602 | 9,013,236 | +287,867 | 0.50% | 14,437,201 |
| 2024-07-18 | 2024-07-16 | 1.642 | 8,725,369 | +1,567,390 | 0.48% | 14,327,702 |
| 2024-07-17 | 2024-07-15 | 1.632 | 7,157,979 | -17,868 | 0.39% | 11,681,822 |
| 2024-07-16 | 2024-07-12 | 1.662 | 7,175,847 | +9,927 | 0.40% | 11,927,852 |
| 2024-07-15 | 2024-07-11 | 1.622 | 7,165,920 | -206,471 | 0.40% | 11,622,591 |
| 2024-07-12 | 2024-07-10 | 1.551 | 7,372,391 | -83,382 | 0.41% | 11,437,582 |
| 2024-07-11 | 2024-07-09 | 1.481 | 7,455,773 | -418,897 | 0.41% | 11,041,171 |
| 2024-07-10 | 2024-07-08 | 1.431 | 7,874,670 | +401,029 | 0.43% | 11,264,861 |
| 2024-07-09 | 2024-07-05 | 1.471 | 7,473,641 | +1,838,383 | 0.41% | 10,992,342 |
| 2024-07-08 | 2024-07-04 | 1.461 | 5,635,258 | +14,889 | 0.31% | 8,231,651 |
| 2024-07-05 | 2024-07-03 | 1.511 | 5,620,369 | -1,991,994 | 0.31% | 8,493,002 |
| 2024-07-04 | 2024-07-02 | 1.491 | 7,612,363 | -8,934 | 0.42% | 11,349,751 |
| 2024-07-03 | 2024-06-28 | 1.572 | 7,621,297 | +814,963 | 0.42% | 11,977,292 |
| 2024-07-02 | 2024-06-27 | 1.652 | 6,806,334 | -2,615,625 | 0.38% | 11,245,072 |
| 2024-06-28 | 2024-06-26 | 1.713 | 9,421,959 | -60,551 | 0.52% | 16,135,977 |
| 2024-06-27 | 2024-06-25 | 1.713 | 9,482,510 | -405,000 | 0.52% | 16,239,676 |
| 2024-06-26 | 2024-06-24 | 1.713 | 9,887,510 | -1,238,824 | 0.55% | 16,933,276 |
| 2024-06-25 | 2024-06-21 | 1.713 | 11,126,334 | +97,280 | 0.61% | 19,054,877 |
| 2024-06-24 | 2024-06-20 | 1.733 | 11,029,054 | -652,440 | 0.61% | 19,110,491 |
| 2024-06-21 | 2024-06-19 | 1.763 | 11,681,494 | -781,162 | 0.64% | 20,594,041 |
| 2024-06-20 | 2024-06-18 | 1.713 | 12,462,656 | -40,699 | 0.69% | 21,343,452 |
| 2024-06-19 | 2024-06-17 | 1.713 | 12,503,355 | -230,033 | 0.69% | 21,413,153 |
| 2024-06-18 | 2024-06-14 | 1.733 | 12,733,388 | -34,742 | 0.70% | 22,063,660 |
| 2024-06-17 | 2024-06-13 | 1.723 | 12,768,130 | -993 | 0.70% | 21,995,232 |
| 2024-06-14 | 2024-06-12 | 1.713 | 12,769,123 | +53,603 | 0.70% | 21,868,305 |
| 2024-06-13 | 2024-06-11 | 1.733 | 12,715,520 | +9,927 | 0.70% | 22,032,700 |
| 2024-06-12 | 2024-06-07 | 1.773 | 12,705,593 | +9,926 | 0.70% | 22,527,487 |
| 2024-06-07 | 2024-06-05 | 1.783 | 12,695,667 | +38,713 | 0.70% | 22,637,785 |
| 2024-06-06 | 2024-06-04 | 1.773 | 12,656,954 | -13,897 | 0.70% | 22,441,248 |
| 2024-06-05 | 2024-06-03 | 1.743 | 12,670,851 | +210,441 | 0.70% | 22,082,947 |
| 2024-06-04 | 2024-05-31 | 1.713 | 12,460,410 | +2,328,750 | 0.69% | 21,339,606 |
| 2024-06-03 | 2024-05-30 | 1.793 | 10,131,660 | -38,713 | 0.56% | 18,167,943 |
| 2024-05-31 | 2024-05-29 | 1.813 | 10,170,373 | -119,118 | 0.56% | 18,442,276 |
| 2024-05-30 | 2024-05-28 | 1.844 | 10,289,491 | +272,978 | 0.57% | 18,969,248 |
| 2024-05-29 | 2024-05-27 | 1.904 | 10,016,513 | +106,214 | 0.55% | 19,071,441 |
| 2024-05-28 | 2024-05-24 | 1.874 | 9,910,299 | +1,449,264 | 0.55% | 18,569,698 |
| 2024-05-27 | 2024-05-23 | 1.964 | 8,461,035 | +479,449 | 0.47% | 16,621,233 |
| 2024-05-24 | 2024-05-22 | 2.005 | 7,981,586 | +24,816 | 0.44% | 16,001,011 |
| 2024-05-23 | 2024-05-21 | 1.975 | 7,956,770 | -67,500 | 0.44% | 15,710,790 |
| 2024-05-22 | 2024-05-20 | 2.075 | 8,024,270 | +235,257 | 0.44% | 16,652,441 |
| 2024-05-21 | 2024-05-17 | 2.105 | 7,789,013 | +149,890 | 0.43% | 16,399,623 |
| 2024-05-20 | 2024-05-16 | 2.055 | 7,639,123 | +131,030 | 0.42% | 15,699,247 |
| 2024-05-17 | 2024-05-14 | 2.075 | 7,508,093 | -744,486 | 0.41% | 15,581,240 |
| 2024-05-16 | 2024-05-13 | 2.116 | 8,252,579 | -77,426 | 0.46% | 17,458,789 |
| 2024-05-14 | 2024-05-10 | 2.116 | 8,330,005 | -208,456 | 0.46% | 17,622,588 |
| 2024-05-13 | 2024-05-09 | 1.975 | 8,538,461 | -131,030 | 0.47% | 16,859,349 |
| 2024-05-10 | 2024-05-08 | 1.924 | 8,669,491 | +360,331 | 0.48% | 16,681,385 |
| 2024-05-09 | 2024-05-07 | 1.985 | 8,309,160 | -238,235 | 0.46% | 16,490,297 |
| 2024-05-08 | 2024-05-06 | 2.005 | 8,547,395 | +1,704,375 | 0.47% | 17,135,311 |
| 2024-05-07 | 2024-05-03 | 1.813 | 6,843,020 | +855,662 | 0.38% | 12,408,676 |
| 2024-05-06 | 2024-05-02 | 1.813 | 5,987,358 | -3,971 | 0.33% | 10,857,076 |
| 2024-05-03 | 2024-04-30 | 1.813 | 5,991,329 | +45,662 | 0.33% | 10,864,277 |
| 2024-05-02 | 2024-04-29 | 1.854 | 5,945,667 | -40,699 | 0.33% | 11,021,065 |
| 2024-04-30 | 2024-04-26 | 1.823 | 5,986,366 | +33,750 | 0.33% | 10,915,584 |
| 2024-04-29 | 2024-04-25 | 1.713 | 5,952,616 | +19,853 | 0.33% | 10,194,406 |
| 2024-04-26 | 2024-04-24 | 1.743 | 5,932,763 | -1,060,147 | 0.33% | 10,339,707 |
| 2024-04-25 | 2024-04-23 | 1.703 | 6,992,910 | -1,542,573 | 0.39% | 11,905,559 |
| 2024-04-24 | 2024-04-22 | 1.692 | 8,535,483 | -397,059 | 0.47% | 14,445,831 |
| 2024-04-23 | 2024-04-19 | 1.713 | 8,932,542 | -98,272 | 0.49% | 15,297,805 |
| 2024-04-22 | 2024-04-18 | 1.692 | 9,030,814 | -48,640 | 0.50% | 15,284,151 |
| 2024-04-18 | 2024-04-16 | 1.672 | 9,079,454 | -146,912 | 0.50% | 15,183,537 |
| 2024-04-17 | 2024-04-15 | 1.733 | 9,226,366 | +1,986 | 0.51% | 15,986,900 |
| 2024-04-16 | 2024-04-12 | 1.733 | 9,224,380 | +59,559 | 0.51% | 15,983,459 |
| 2024-04-15 | 2024-04-11 | 1.813 | 9,164,821 | -1,986 | 0.51% | 16,618,875 |
| 2024-04-12 | 2024-04-10 | 1.783 | 9,166,807 | +5,956 | 0.51% | 16,345,435 |
| 2024-04-11 | 2024-04-09 | 1.743 | 9,160,851 | -7,941 | 0.51% | 15,965,667 |
| 2024-04-10 | 2024-04-08 | 1.713 | 9,168,792 | -33,750 | 0.51% | 15,702,405 |
| 2024-04-09 | 2024-04-05 | 1.692 | 9,202,542 | +23,824 | 0.51% | 15,574,791 |
| 2024-04-08 | 2024-04-03 | 1.833 | 9,178,718 | +992 | 0.51% | 16,829,009 |
| 2024-04-03 | 2024-03-28 | 1.803 | 9,177,726 | +11,912 | 0.51% | 16,549,819 |
| 2024-03-28 | 2024-03-26 | 1.844 | 9,165,814 | -69,485 | 0.51% | 16,897,687 |
| 2024-03-26 | 2024-03-22 | 1.854 | 9,235,299 | -11,912 | 0.51% | 17,118,824 |
| 2024-03-25 | 2024-03-21 | 1.874 | 9,247,211 | -2,978 | 0.51% | 17,327,218 |
| 2024-03-22 | 2024-03-20 | 1.884 | 9,250,189 | -210,441 | 0.51% | 17,425,986 |
| 2024-03-21 | 2024-03-19 | 1.793 | 9,460,630 | -156,838 | 0.52% | 16,964,662 |
| 2024-03-19 | 2024-03-15 | 1.733 | 9,617,468 | +15,882 | 0.53% | 16,664,579 |
| 2024-03-18 | 2024-03-14 | 1.783 | 9,601,586 | +10,919 | 0.53% | 17,120,695 |
| 2024-03-14 | 2024-03-12 | 1.833 | 9,590,667 | +1,985 | 0.53% | 17,584,310 |
| 2024-03-13 | 2024-03-11 | 1.763 | 9,588,682 | -67,500 | 0.53% | 16,904,491 |
| 2024-03-12 | 2024-03-08 | 1.743 | 9,656,182 | -19,853 | 0.53% | 16,828,937 |
| 2024-03-11 | 2024-03-07 | 1.703 | 9,676,035 | -82,389 | 0.53% | 16,473,629 |
| 2024-03-08 | 2024-03-06 | 1.703 | 9,758,424 | +441,728 | 0.54% | 16,613,898 |
| 2024-03-07 | 2024-03-05 | 1.652 | 9,316,696 | +21,838 | 0.51% | 15,392,562 |
| 2024-03-06 | 2024-03-04 | 1.682 | 9,294,858 | +69,485 | 0.51% | 15,637,394 |
| 2024-03-05 | 2024-03-01 | 1.723 | 9,225,373 | +61,544 | 0.51% | 15,892,243 |
| 2024-02-28 | 2024-02-26 | 1.803 | 9,163,829 | -29,779 | 0.51% | 16,524,759 |
| 2024-02-27 | 2024-02-23 | 1.793 | 9,193,608 | -14,890 | 0.51% | 16,485,842 |
| 2024-02-23 | 2024-02-21 | 1.803 | 9,208,498 | +99,265 | 0.51% | 16,605,309 |
| 2024-02-21 | 2024-02-19 | 1.753 | 9,109,233 | +1,985 | 0.50% | 15,967,473 |
| 2024-02-20 | 2024-02-16 | 1.803 | 9,107,248 | -6,948 | 0.50% | 16,422,729 |
| 2024-02-15 | 2024-02-09 | 1.733 | 9,114,196 | -993 | 0.50% | 15,792,539 |
| 2024-02-08 | 2024-02-06 | 1.763 | 9,115,189 | -307,721 | 0.50% | 16,069,741 |
| 2024-02-07 | 2024-02-05 | 1.723 | 9,422,910 | -405,992 | 0.52% | 16,232,533 |
| 2024-02-06 | 2024-02-02 | 1.763 | 9,828,902 | -198,530 | 0.54% | 17,327,990 |
| 2024-02-02 | 2024-01-31 | 1.813 | 10,027,432 | +8,934 | 0.55% | 18,183,077 |
| 2024-02-01 | 2024-01-30 | 1.823 | 10,018,498 | -12,904 | 0.55% | 18,267,803 |
| 2024-01-31 | 2024-01-29 | 1.833 | 10,031,402 | -10,919 | 0.55% | 18,392,390 |
| 2024-01-30 | 2024-01-26 | 1.813 | 10,042,321 | -19,853 | 0.55% | 18,210,075 |
| 2024-01-29 | 2024-01-25 | 1.833 | 10,062,174 | +40,698 | 0.55% | 18,448,810 |
| 2024-01-26 | 2024-01-24 | 1.803 | 10,021,476 | +28,787 | 0.55% | 18,071,319 |
| 2024-01-25 | 2024-01-23 | 1.713 | 9,992,689 | +31,765 | 0.55% | 17,113,405 |
| 2024-01-24 | 2024-01-22 | 1.692 | 9,960,924 | -28,787 | 0.55% | 16,858,310 |
| 2024-01-23 | 2024-01-19 | 1.793 | 9,989,711 | -2,978 | 0.55% | 17,913,402 |
| 2024-01-22 | 2024-01-18 | 1.813 | 9,992,689 | -28,787 | 0.55% | 18,120,076 |
| 2024-01-19 | 2024-01-17 | 1.934 | 10,021,476 | +40,699 | 0.55% | 19,383,762 |
| 2024-01-16 | 2024-01-12 | 2.105 | 9,980,777 | +16,875 | 0.55% | 21,014,341 |
| 2024-01-12 | 2024-01-10 | 2.045 | 9,963,902 | -38,714 | 0.55% | 20,376,549 |
| 2024-01-11 | 2024-01-09 | 2.045 | 10,002,616 | +99,265 | 0.55% | 20,455,720 |
| 2024-01-10 | 2024-01-08 | 2.095 | 9,903,351 | -4,963 | 0.55% | 20,751,555 |
| 2024-01-09 | 2024-01-05 | 2.126 | 9,908,314 | +18,860 | 0.55% | 21,061,406 |
| 2024-01-04 | 2024-01-02 | 2.166 | 9,889,454 | +3,971 | 0.55% | 21,419,825 |
| 2024-01-03 | 2023-12-29 | 2.156 | 9,885,483 | -2,978 | 0.55% | 21,311,637 |
| 2024-01-02 | 2023-12-28 | 2.257 | 9,888,461 | +73,456 | 0.55% | 22,314,228 |
| 2023-12-29 | 2023-12-27 | 3.148 | 9,815,005 | -206,471 | 0.54% | 30,899,090 |
| 2023-12-28 | 2023-12-22 | 3.161 | 10,021,476 | +1,464,295 | 0.55% | 31,675,287 |
| 2023-12-27 | 2023-12-21 | 3.249 | 8,557,181 | -10,323 | 0.59% | 27,801,330 |
| 2023-12-22 | 2023-12-20 | 3.236 | 8,567,504 | +15,088 | 0.59% | 27,726,981 |
| 2023-12-20 | 2023-12-18 | 3.186 | 8,552,416 | -2,382 | 0.59% | 27,247,364 |
| 2023-12-19 | 2023-12-15 | 3.199 | 8,554,798 | -172,324 | 0.59% | 27,362,680 |
| 2023-12-18 | 2023-12-14 | 2.959 | 8,727,122 | +54,000 | 0.60% | 25,825,817 |
| 2023-12-15 | 2023-12-13 | 2.909 | 8,673,122 | +11,912 | 0.60% | 25,229,148 |
| 2023-12-14 | 2023-12-12 | 2.884 | 8,661,210 | -794 | 0.60% | 24,976,363 |
| 2023-12-13 | 2023-12-11 | 2.796 | 8,662,004 | +133,412 | 0.60% | 24,215,113 |
| 2023-12-12 | 2023-12-08 | 2.846 | 8,528,592 | +34,941 | 0.59% | 24,271,741 |
| 2023-12-11 | 2023-12-07 | 2.934 | 8,493,651 | +88,941 | 0.59% | 24,921,001 |
| 2023-12-08 | 2023-12-06 | 2.871 | 8,404,710 | +21,441 | 0.58% | 24,130,856 |
| 2023-12-07 | 2023-12-05 | 2.833 | 8,383,269 | +636,088 | 0.58% | 23,752,596 |
| 2023-12-06 | 2023-12-04 | 2.859 | 7,747,181 | +2,383 | 0.53% | 22,145,460 |
| 2023-12-05 | 2023-12-01 | 2.909 | 7,744,798 | -305,736 | 0.53% | 22,528,757 |
| 2023-12-01 | 2023-11-29 | 2.997 | 8,050,534 | -794 | 0.55% | 24,127,749 |
| 2023-11-30 | 2023-11-28 | 2.972 | 8,051,328 | -85,764 | 0.56% | 23,927,354 |
| 2023-11-29 | 2023-11-27 | 2.896 | 8,137,092 | +6,352 | 0.56% | 23,567,429 |
| 2023-11-28 | 2023-11-24 | 2.896 | 8,130,740 | +2,383 | 0.56% | 23,549,032 |
| 2023-11-27 | 2023-11-23 | 2.833 | 8,128,357 | +645,617 | 0.56% | 23,030,345 |
| 2023-11-24 | 2023-11-22 | 2.884 | 7,482,740 | +12,706 | 0.52% | 21,578,005 |
| 2023-11-23 | 2023-11-21 | 2.997 | 7,470,034 | +115,147 | 0.51% | 22,387,969 |
| 2023-11-22 | 2023-11-20 | 3.010 | 7,354,887 | +3,177 | 0.51% | 22,135,486 |
| 2023-11-21 | 2023-11-17 | 3.022 | 7,351,710 | -1,588 | 0.51% | 22,218,501 |
| 2023-11-20 | 2023-11-16 | 3.060 | 7,353,298 | +3,970 | 0.51% | 22,501,092 |
| 2023-11-17 | 2023-11-15 | 3.161 | 7,349,328 | -301,764 | 0.51% | 23,229,320 |
| 2023-11-15 | 2023-11-13 | 3.123 | 7,651,092 | -2,383 | 0.53% | 23,894,077 |
| 2023-11-14 | 2023-11-10 | 3.110 | 7,653,475 | -305,735 | 0.53% | 23,805,142 |
| 2023-11-13 | 2023-11-09 | 3.161 | 7,959,210 | -242,206 | 0.55% | 25,156,999 |
| 2023-11-10 | 2023-11-08 | 3.060 | 8,201,416 | +150,088 | 0.57% | 25,096,333 |
| 2023-11-09 | 2023-11-07 | 3.073 | 8,051,328 | +53,206 | 0.56% | 24,738,451 |
| 2023-11-08 | 2023-11-06 | 3.173 | 7,998,122 | +13,500 | 0.55% | 25,380,707 |
| 2023-11-07 | 2023-11-03 | 3.110 | 7,984,622 | +17,471 | 0.55% | 24,835,132 |
| 2023-11-06 | 2023-11-02 | 3.224 | 7,967,151 | -27,794 | 0.55% | 25,683,734 |
| 2023-11-03 | 2023-11-01 | 3.337 | 7,994,945 | -1,589 | 0.55% | 26,679,428 |
| 2023-11-01 | 2023-10-30 | 3.400 | 7,996,534 | -11,117 | 0.55% | 27,188,216 |
| 2023-10-30 | 2023-10-26 | 3.400 | 8,007,651 | -11,912 | 0.55% | 27,226,013 |
| 2023-10-27 | 2023-10-25 | 3.400 | 8,019,563 | +23,029 | 0.55% | 27,266,514 |
| 2023-10-26 | 2023-10-24 | 3.413 | 7,996,534 | -238,235 | 0.55% | 27,288,913 |
| 2023-10-25 | 2023-10-20 | 3.413 | 8,234,769 | -3,971 | 0.57% | 28,101,912 |
| 2023-10-18 | 2023-10-16 | 3.400 | 8,238,740 | -23,823 | 0.57% | 28,011,716 |
| 2023-10-17 | 2023-10-13 | 3.387 | 8,262,563 | +11,912 | 0.57% | 27,988,667 |
| 2023-10-16 | 2023-10-12 | 3.387 | 8,250,651 | -8,736 | 0.57% | 27,948,316 |
| 2023-10-10 | 2023-10-06 | 3.060 | 8,259,387 | -1,588 | 0.57% | 25,273,724 |
| 2023-10-05 | 2023-10-03 | 3.047 | 8,260,975 | -33,353 | 0.57% | 25,174,556 |
| 2023-10-04 | 2023-09-29 | 3.110 | 8,294,328 | -8,735 | 0.57% | 25,798,432 |
| 2023-09-29 | 2023-09-27 | 3.312 | 8,303,063 | -8,735 | 0.57% | 27,498,515 |
| 2023-09-28 | 2023-09-26 | 3.261 | 8,311,798 | -7,942 | 0.57% | 27,108,775 |
| 2023-09-27 | 2023-09-25 | 3.199 | 8,319,740 | -31,764 | 0.57% | 26,610,842 |
| 2023-09-26 | 2023-09-22 | 3.173 | 8,351,504 | +779,029 | 0.58% | 26,502,106 |
| 2023-09-25 | 2023-09-21 | 3.060 | 7,572,475 | +794 | 0.52% | 23,171,774 |
| 2023-09-21 | 2023-09-19 | 3.123 | 7,571,681 | +5,559 | 0.52% | 23,646,079 |
| 2023-09-20 | 2023-09-18 | 3.085 | 7,566,122 | +13,500 | 0.52% | 23,342,888 |
| 2023-09-19 | 2023-09-15 | 3.047 | 7,552,622 | +99,854 | 0.52% | 23,015,916 |
| 2023-09-18 | 2023-09-14 | 3.186 | 7,452,768 | -25,412 | 0.51% | 23,743,967 |
| 2023-09-15 | 2023-09-13 | 3.148 | 7,478,180 | -10,323 | 0.52% | 23,542,419 |
| 2023-09-14 | 2023-09-12 | 3.224 | 7,488,503 | +64,270 | 0.52% | 24,140,715 |
| 2023-09-13 | 2023-09-11 | 3.261 | 7,424,233 | +209,094 | 0.51% | 24,213,998 |
| 2023-09-12 | 2023-09-07 | 3.261 | 7,215,139 | -1,589 | 0.50% | 23,532,042 |
| 2023-09-11 | 2023-09-06 | 3.350 | 7,216,728 | +23,824 | 0.50% | 24,173,366 |
| 2023-09-07 | 2023-09-05 | 3.324 | 7,192,904 | +31,765 | 0.50% | 23,912,410 |
| 2023-09-05 | 2023-08-31 | 3.362 | 7,161,139 | -257,482 | 0.49% | 24,077,341 |
| 2023-09-04 | 2023-08-30 | 3.337 | 7,418,621 | -7,941 | 0.51% | 24,756,213 |
| 2023-08-31 | 2023-08-29 | 3.400 | 7,426,562 | -3,177 | 0.51% | 25,250,311 |
| 2023-08-30 | 2023-08-28 | 3.337 | 7,429,739 | -7,147 | 0.51% | 24,793,314 |
| 2023-08-28 | 2023-08-24 | 3.211 | 7,436,886 | +3,971 | 0.51% | 23,880,667 |
| 2023-08-24 | 2023-08-22 | 3.287 | 7,432,915 | +787,970 | 0.51% | 24,429,514 |
| 2023-08-23 | 2023-08-21 | 3.261 | 6,644,945 | -108,000 | 0.46% | 21,672,365 |
| 2023-08-22 | 2023-08-18 | 3.463 | 6,752,945 | -18,265 | 0.47% | 23,385,198 |
| 2023-08-21 | 2023-08-17 | 3.450 | 6,771,210 | -373,235 | 0.47% | 23,363,182 |
| 2023-08-18 | 2023-08-16 | 3.413 | 7,144,445 | -25,412 | 0.49% | 24,381,080 |
| 2023-08-17 | 2023-08-15 | 3.476 | 7,169,857 | +959,294 | 0.49% | 24,919,236 |
| 2023-08-16 | 2023-08-14 | 3.526 | 6,210,563 | -153,265 | 0.43% | 21,897,985 |
| 2023-08-15 | 2023-08-11 | 3.501 | 6,363,828 | +17,471 | 0.44% | 22,278,112 |
| 2023-08-09 | 2023-08-07 | 3.387 | 6,346,357 | +7,941 | 0.44% | 21,497,697 |
| 2023-08-08 | 2023-08-04 | 3.400 | 6,338,416 | +19,853 | 0.44% | 21,550,614 |
| 2023-08-07 | 2023-08-03 | 3.576 | 6,318,563 | +137,382 | 0.44% | 22,597,053 |
| 2023-08-04 | 2023-08-02 | 3.526 | 6,181,181 | +3,971 | 0.43% | 21,794,386 |
| 2023-08-03 | 2023-08-01 | 3.690 | 6,177,210 | +1,588 | 0.43% | 22,791,617 |
| 2023-08-02 | 2023-07-31 | 3.690 | 6,175,622 | +30,971 | 0.43% | 22,785,758 |
| 2023-08-01 | 2023-07-28 | 3.702 | 6,144,651 | -68,294 | 0.42% | 22,748,863 |
| 2023-07-31 | 2023-07-27 | 3.539 | 6,212,945 | +90,529 | 0.43% | 21,984,621 |
| 2023-07-28 | 2023-07-26 | 3.513 | 6,122,416 | +23,824 | 0.42% | 21,510,088 |
| 2023-07-27 | 2023-07-25 | 3.526 | 6,098,592 | -64,324 | 0.42% | 21,503,184 |
| 2023-07-25 | 2023-07-21 | 3.438 | 6,162,916 | +4,765 | 0.42% | 21,186,736 |
| 2023-07-24 | 2023-07-20 | 3.450 | 6,158,151 | +513,000 | 0.42% | 21,247,902 |
| 2023-07-21 | 2023-07-19 | 3.501 | 5,645,151 | -73,853 | 0.39% | 19,762,210 |
| 2023-07-20 | 2023-07-18 | 3.526 | 5,719,004 | -794 | 0.39% | 20,164,784 |
| 2023-07-19 | 2023-07-14 | 3.589 | 5,719,798 | -21,442 | 0.39% | 20,527,719 |
| 2023-07-18 | 2023-07-13 | 3.400 | 5,741,240 | +73,853 | 0.40% | 19,520,216 |
| 2023-07-14 | 2023-07-12 | 3.337 | 5,667,387 | +50,030 | 0.39% | 18,912,280 |
| 2023-07-13 | 2023-07-11 | 3.287 | 5,617,357 | -3,177 | 0.39% | 18,462,380 |
| 2023-07-12 | 2023-07-10 | 3.261 | 5,620,534 | -79,411 | 0.39% | 18,331,268 |
| 2023-07-11 | 2023-07-07 | 3.211 | 5,699,945 | -43,677 | 0.39% | 18,303,157 |
| 2023-07-10 | 2023-07-06 | 3.224 | 5,743,622 | +46,059 | 0.40% | 18,515,736 |
| 2023-07-07 | 2023-07-05 | 3.224 | 5,697,563 | +79,412 | 0.39% | 18,367,255 |
| 2023-07-06 | 2023-07-04 | 3.236 | 5,618,151 | +80,206 | 0.39% | 18,182,001 |
| 2023-07-05 | 2023-07-03 | 3.199 | 5,537,945 | +84,970 | 0.38% | 17,713,220 |
| 2023-07-04 | 2023-06-30 | 3.110 | 5,452,975 | +41,294 | 0.38% | 16,960,772 |
| 2023-07-03 | 2023-06-29 | 3.148 | 5,411,681 | +38,118 | 0.37% | 17,036,774 |
| 2023-06-30 | 2023-06-28 | 3.287 | 5,373,563 | +2,382 | 0.37% | 17,661,110 |
| 2023-06-29 | 2023-06-27 | 3.350 | 5,371,181 | +3,971 | 0.37% | 17,991,467 |
| 2023-06-28 | 2023-06-26 | 3.287 | 5,367,210 | +246,176 | 0.37% | 17,640,230 |
| 2023-06-27 | 2023-06-23 | 3.287 | 5,121,034 | +794 | 0.35% | 16,831,132 |
| 2023-06-26 | 2023-06-21 | 3.400 | 5,120,240 | -794 | 0.35% | 17,408,816 |
| 2023-06-23 | 2023-06-20 | 3.400 | 5,121,034 | -3,970 | 0.35% | 17,411,516 |
| 2023-06-21 | 2023-06-19 | 3.513 | 5,125,004 | -10,324 | 0.35% | 18,005,847 |
| 2023-06-20 | 2023-06-16 | 3.601 | 5,135,328 | -7,147 | 0.35% | 18,494,789 |
| 2023-06-19 | 2023-06-15 | 3.652 | 5,142,475 | +319,235 | 0.35% | 18,779,557 |
| 2023-06-16 | 2023-06-14 | 3.539 | 4,823,240 | -14,294 | 0.33% | 17,067,124 |
| 2023-06-15 | 2023-06-13 | 3.551 | 4,837,534 | +67,500 | 0.33% | 17,178,621 |
| 2023-06-14 | 2023-06-12 | 3.576 | 4,770,034 | -16,676 | 0.33% | 17,059,055 |
| 2023-06-13 | 2023-06-09 | 3.639 | 4,786,710 | -124,677 | 0.33% | 17,420,079 |
| 2023-06-12 | 2023-06-08 | 3.513 | 4,911,387 | -153,264 | 0.34% | 17,255,340 |
| 2023-06-09 | 2023-06-07 | 3.224 | 5,064,651 | +44,470 | 0.35% | 16,326,934 |
| 2023-06-08 | 2023-06-06 | 3.249 | 5,020,181 | +89,736 | 0.35% | 16,310,010 |
| 2023-06-07 | 2023-06-05 | 3.199 | 4,930,445 | +38,911 | 0.34% | 15,770,120 |
| 2023-06-06 | 2023-06-02 | 3.148 | 4,891,534 | +16,677 | 0.34% | 15,399,274 |
| 2023-06-05 | 2023-06-01 | 2.959 | 4,874,857 | -7,941 | 0.34% | 14,425,966 |
| 2023-06-02 | 2023-05-31 | 2.758 | 4,882,798 | -103,236 | 0.34% | 13,465,672 |
| 2023-06-01 | 2023-05-30 | 2.821 | 4,986,034 | -58,764 | 0.34% | 14,064,309 |
| 2023-05-31 | 2023-05-29 | 2.796 | 5,044,798 | -7,147 | 0.35% | 14,103,013 |
| 2023-05-30 | 2023-05-25 | 2.745 | 5,051,945 | +1,588 | 0.35% | 13,868,525 |
| 2023-05-23 | 2023-05-19 | 2.871 | 5,050,357 | -5,559 | 0.35% | 14,500,136 |
| 2023-05-17 | 2023-05-15 | 3.010 | 5,055,916 | +3,176 | 0.35% | 15,216,435 |
| 2023-05-16 | 2023-05-12 | 2.934 | 5,052,740 | -556,676 | 0.35% | 14,825,113 |
| 2023-05-11 | 2023-05-09 | 3.224 | 5,609,416 | +10,324 | 0.39% | 18,083,095 |
| 2023-05-10 | 2023-05-08 | 3.337 | 5,599,092 | +442,323 | 0.39% | 18,684,377 |
| 2023-05-09 | 2023-05-05 | 3.287 | 5,156,769 | +7,147 | 0.36% | 16,948,581 |
| 2023-05-08 | 2023-05-04 | 3.236 | 5,149,622 | -893,382 | 0.35% | 16,665,703 |
| 2023-05-05 | 2023-05-03 | 3.085 | 6,043,004 | -111,177 | 0.42% | 18,643,786 |
| 2023-05-04 | 2023-05-02 | 3.141 | 6,154,181 | +3,177 | 0.42% | 19,331,468 |
| 2023-05-03 | 2023-04-28 | 3.167 | 6,151,004 | +89,713 | 0.42% | 19,478,574 |
| 2023-05-02 | 2023-04-27 | 3.141 | 6,061,291 | +3,132 | 0.42% | 19,039,683 |
| 2023-04-28 | 2023-04-26 | 3.154 | 6,058,159 | +3,916 | 0.42% | 19,107,202 |
| 2023-04-27 | 2023-04-25 | 3.116 | 6,054,243 | -50,904 | 0.42% | 18,862,929 |
| 2023-04-26 | 2023-04-24 | 3.154 | 6,105,147 | -14,880 | 0.43% | 19,255,400 |
| 2023-04-25 | 2023-04-21 | 3.205 | 6,120,027 | -204,400 | 0.43% | 19,614,919 |
| 2023-04-24 | 2023-04-20 | 3.320 | 6,324,427 | -70,483 | 0.44% | 20,996,843 |
| 2023-04-21 | 2023-04-19 | 3.294 | 6,394,910 | -200,484 | 0.45% | 21,067,529 |
| 2023-04-20 | 2023-04-18 | 3.537 | 6,595,394 | -75,182 | 0.46% | 23,328,133 |
| 2023-04-19 | 2023-04-17 | 3.409 | 6,670,576 | +1,138,772 | 0.47% | 22,742,283 |
| 2023-04-18 | 2023-04-14 | 3.358 | 5,531,804 | +14,096 | 0.39% | 18,577,274 |
| 2023-04-17 | 2023-04-13 | 3.384 | 5,517,708 | +16,446 | 0.39% | 18,670,848 |
| 2023-04-14 | 2023-04-12 | 3.422 | 5,501,262 | +50,904 | 0.38% | 18,825,936 |
| 2023-04-13 | 2023-04-11 | 3.397 | 5,450,358 | +68,134 | 0.38% | 18,512,545 |
| 2023-04-12 | 2023-04-06 | 3.179 | 5,382,224 | +3,132 | 0.38% | 17,112,780 |
| 2023-04-11 | 2023-04-04 | 3.116 | 5,379,092 | -783 | 0.38% | 16,759,392 |
| 2023-04-06 | 2023-04-03 | 3.231 | 5,379,875 | -400,969 | 0.38% | 17,380,096 |
| 2023-04-04 | 2023-03-31 | 3.192 | 5,780,844 | +7,049 | 0.40% | 18,454,009 |
| 2023-04-03 | 2023-03-30 | 3.192 | 5,773,795 | -46,989 | 0.40% | 18,431,506 |
| 2023-03-31 | 2023-03-29 | 3.205 | 5,820,784 | +4,699 | 0.41% | 18,655,834 |
| 2023-03-28 | 2023-03-24 | 3.167 | 5,816,085 | +2,349 | 0.41% | 18,417,975 |
| 2023-03-27 | 2023-03-23 | 3.167 | 5,813,736 | +15,663 | 0.41% | 18,410,537 |
| 2023-03-24 | 2023-03-22 | 3.128 | 5,798,073 | +3,916 | 0.41% | 18,138,828 |
| 2023-03-23 | 2023-03-21 | 3.103 | 5,794,157 | -285,064 | 0.41% | 17,978,605 |
| 2023-03-22 | 2023-03-20 | 3.026 | 6,079,221 | -540,368 | 0.42% | 18,397,370 |
| 2023-03-21 | 2023-03-17 | 3.231 | 6,619,589 | -36,024 | 0.46% | 21,385,086 |
| 2023-03-20 | 2023-03-16 | 3.231 | 6,655,613 | -152,713 | 0.47% | 21,501,465 |
| 2023-03-17 | 2023-03-15 | 3.358 | 6,808,326 | +98,676 | 0.48% | 22,864,176 |
| 2023-03-15 | 2023-03-13 | 3.345 | 6,709,650 | +2,349 | 0.47% | 22,447,120 |
| 2023-03-14 | 2023-03-10 | 3.269 | 6,707,301 | -585,790 | 0.47% | 21,925,385 |
| 2023-03-13 | 2023-03-09 | 3.409 | 7,293,091 | +2,350 | 0.51% | 24,864,650 |
| 2023-03-10 | 2023-03-08 | 3.524 | 7,290,741 | -45,423 | 0.51% | 25,694,503 |
| 2023-03-09 | 2023-03-07 | 3.652 | 7,336,164 | +5,482 | 0.51% | 26,791,346 |
| 2023-03-07 | 2023-03-03 | 3.703 | 7,330,682 | +7,049 | 0.51% | 27,145,750 |
| 2023-03-03 | 2023-03-01 | 3.729 | 7,323,633 | -144,882 | 0.51% | 27,306,679 |
| 2023-03-02 | 2023-02-28 | 3.601 | 7,468,515 | +21,928 | 0.52% | 26,893,222 |
| 2023-03-01 | 2023-02-27 | 3.639 | 7,446,587 | -4,699 | 0.52% | 27,099,520 |
| 2023-02-28 | 2023-02-24 | 3.690 | 7,451,286 | +3,133 | 0.52% | 27,497,204 |
| 2023-02-24 | 2023-02-22 | 3.665 | 7,448,153 | +1,566 | 0.52% | 27,295,431 |
| 2023-02-23 | 2023-02-21 | 3.856 | 7,446,587 | +6,265 | 0.52% | 28,715,982 |
| 2023-02-22 | 2023-02-20 | 3.920 | 7,440,322 | +21,145 | 0.52% | 29,166,853 |
| 2023-02-21 | 2023-02-17 | 3.869 | 7,419,177 | -92,411 | 0.52% | 28,705,018 |
| 2023-02-17 | 2023-02-15 | 3.920 | 7,511,588 | -38,373 | 0.53% | 29,446,223 |
| 2023-02-16 | 2023-02-14 | 3.984 | 7,549,961 | -25,061 | 0.53% | 30,078,679 |
| 2023-02-15 | 2023-02-13 | 4.009 | 7,575,022 | +14,097 | 0.53% | 30,371,973 |
| 2023-02-14 | 2023-02-10 | 3.869 | 7,560,925 | -72,833 | 0.53% | 29,253,445 |
| 2023-02-13 | 2023-02-09 | 4.035 | 7,633,758 | +39,941 | 0.53% | 30,802,427 |
| 2023-02-09 | 2023-02-07 | 3.920 | 7,593,817 | -14,880 | 0.53% | 29,768,570 |
| 2023-02-08 | 2023-02-06 | 3.958 | 7,608,697 | -527,138 | 0.53% | 30,118,369 |
| 2023-02-07 | 2023-02-03 | 4.061 | 8,135,835 | -140,965 | 0.57% | 33,036,096 |
| 2023-02-06 | 2023-02-02 | 4.112 | 8,276,800 | +783 | 0.58% | 34,031,242 |
| 2023-02-03 | 2023-02-01 | 4.137 | 8,276,017 | +7,831 | 0.58% | 34,239,377 |
| 2023-02-02 | 2023-01-31 | 4.073 | 8,268,186 | -39,157 | 0.58% | 33,679,093 |
| 2023-02-01 | 2023-01-30 | 4.048 | 8,307,343 | +16,446 | 0.58% | 33,626,438 |
| 2023-01-31 | 2023-01-27 | 4.341 | 8,290,897 | -783 | 0.58% | 35,994,811 |
| 2023-01-30 | 2023-01-26 | 4.405 | 8,291,680 | +70,483 | 0.58% | 36,527,596 |
| 2023-01-27 | 2023-01-20 | 4.316 | 8,221,197 | +783 | 0.57% | 35,482,255 |
| 2023-01-26 | 2023-01-19 | 4.303 | 8,220,414 | -2,349 | 0.57% | 35,373,909 |
| 2023-01-20 | 2023-01-18 | 4.380 | 8,222,763 | -4,699 | 0.57% | 36,014,000 |
| 2023-01-19 | 2023-01-17 | 4.354 | 8,227,462 | -7,832 | 0.58% | 35,824,466 |
| 2023-01-18 | 2023-01-16 | 4.367 | 8,235,294 | -26,627 | 0.58% | 35,963,726 |
| 2023-01-17 | 2023-01-13 | 4.316 | 8,261,921 | -3,132 | 0.58% | 35,658,018 |
| 2023-01-13 | 2023-01-11 | 4.278 | 8,265,053 | -3,916 | 0.58% | 35,354,924 |
| 2023-01-12 | 2023-01-10 | 4.252 | 8,268,969 | +154,279 | 0.58% | 35,160,501 |
| 2023-01-11 | 2023-01-09 | 4.354 | 8,114,690 | +15,663 | 0.57% | 35,333,428 |
| 2023-01-10 | 2023-01-06 | 4.214 | 8,099,027 | -405,668 | 0.57% | 34,127,639 |
| 2023-01-09 | 2023-01-05 | 4.175 | 8,504,695 | -69,699 | 0.59% | 35,511,250 |
| 2023-01-06 | 2023-01-04 | 3.971 | 8,574,394 | +14,096 | 0.60% | 34,050,484 |
| 2023-01-05 | 2023-01-03 | 3.895 | 8,560,298 | +189,521 | 0.60% | 33,338,664 |
| 2023-01-04 | 2022-12-30 | 3.677 | 8,370,777 | -9,076 | 0.59% | 30,783,481 |
| 2023-01-03 | 2022-12-29 | 3.652 | 8,379,853 | +23,494 | 0.59% | 30,602,852 |
| 2022-12-30 | 2022-12-28 | 3.741 | 8,356,359 | +28,586 | 0.58% | 31,263,973 |
| 2022-12-29 | 2022-12-23 | 3.665 | 8,327,773 | +31,326 | 0.58% | 30,518,996 |
| 2022-12-28 | 2022-12-22 | 3.652 | 8,296,447 | +72,469 | 0.58% | 30,298,257 |
| 2022-12-23 | 2022-12-21 | 3.511 | 8,223,978 | -3,540 | 0.57% | 28,878,464 |
| 2022-12-22 | 2022-12-20 | 3.537 | 8,227,518 | +20,362 | 0.58% | 29,101,011 |
| 2022-12-21 | 2022-12-19 | 3.652 | 8,207,156 | -19,579 | 0.57% | 29,972,170 |
| 2022-12-20 | 2022-12-16 | 3.729 | 8,226,735 | +779,227 | 0.58% | 30,673,958 |
| 2022-12-19 | 2022-12-15 | 3.690 | 7,447,508 | +2,525,633 | 0.52% | 27,483,262 |
| 2022-12-16 | 2022-12-14 | 3.818 | 4,921,875 | +39,157 | 0.34% | 18,791,491 |
| 2022-12-15 | 2022-12-13 | 3.831 | 4,882,718 | +34,458 | 0.34% | 18,704,339 |
| 2022-12-14 | 2022-12-12 | 3.703 | 4,848,260 | +15,663 | 0.34% | 17,953,262 |
| 2022-12-13 | 2022-12-09 | 3.690 | 4,832,597 | -50,904 | 0.34% | 17,833,553 |
| 2022-12-12 | 2022-12-08 | 3.384 | 4,883,501 | +44,639 | 0.34% | 16,524,815 |
| 2022-12-08 | 2022-12-06 | 3.384 | 4,838,862 | +125,302 | 0.34% | 16,373,766 |
| 2022-12-07 | 2022-12-05 | 3.422 | 4,713,560 | +57,953 | 0.33% | 16,130,332 |
| 2022-12-06 | 2022-12-02 | 3.039 | 4,655,607 | +23,494 | 0.33% | 14,148,576 |
| 2022-12-05 | 2022-12-01 | 3.103 | 4,632,113 | +148,014 | 0.32% | 14,372,916 |
| 2022-12-02 | 2022-11-30 | 2.988 | 4,484,099 | +3,188 | 0.31% | 13,398,325 |
| 2022-12-01 | 2022-11-29 | 2.988 | 4,480,911 | +4,699 | 0.31% | 13,388,800 |
| 2022-11-30 | 2022-11-28 | 2.809 | 4,476,212 | -606,152 | 0.31% | 12,574,560 |
| 2022-11-25 | 2022-11-23 | 2.835 | 5,082,364 | -1,566 | 0.36% | 14,407,154 |
| 2022-11-23 | 2022-11-21 | 2.937 | 5,083,930 | -31,326 | 0.36% | 14,930,930 |
| 2022-11-22 | 2022-11-18 | 2.975 | 5,115,256 | +31,326 | 0.36% | 15,218,882 |
| 2022-11-21 | 2022-11-17 | 3.039 | 5,083,930 | -31,326 | 0.35% | 15,450,267 |
| 2022-11-18 | 2022-11-16 | 3.014 | 5,115,256 | -15,663 | 0.36% | 15,414,834 |
| 2022-11-17 | 2022-11-15 | 3.077 | 5,130,919 | -13,313 | 0.36% | 15,789,620 |
| 2022-11-16 | 2022-11-14 | 2.937 | 5,144,232 | -12,530 | 0.36% | 15,108,030 |
| 2022-11-15 | 2022-11-11 | 2.796 | 5,156,762 | +46,988 | 0.36% | 14,420,512 |
| 2022-11-14 | 2022-11-10 | 2.541 | 5,109,774 | +26,627 | 0.36% | 12,984,171 |
| 2022-11-11 | 2022-11-09 | 2.669 | 5,083,147 | -7,831 | 0.35% | 13,565,582 |
| 2022-11-10 | 2022-11-08 | 2.720 | 5,090,978 | +1,566 | 0.36% | 13,846,509 |
| 2022-11-09 | 2022-11-07 | 2.758 | 5,089,412 | +86,145 | 0.35% | 14,037,211 |
| 2022-11-08 | 2022-11-04 | 2.720 | 5,003,267 | +8,615 | 0.35% | 13,607,951 |
| 2022-11-07 | 2022-11-03 | 2.567 | 4,994,652 | -96,326 | 0.35% | 12,819,195 |
| 2022-11-04 | 2022-11-02 | 2.605 | 5,090,978 | -353,198 | 0.35% | 13,261,445 |
| 2022-11-03 | 2022-11-01 | 2.541 | 5,444,176 | -223,195 | 0.38% | 13,833,902 |
| 2022-11-02 | 2022-10-31 | 2.388 | 5,667,371 | +18,012 | 0.39% | 13,532,646 |
| 2022-11-01 | 2022-10-28 | 2.464 | 5,649,359 | -167,592 | 0.39% | 13,922,459 |
| 2022-10-31 | 2022-10-27 | 2.464 | 5,816,951 | +87,712 | 0.40% | 14,335,478 |
| 2022-10-28 | 2022-10-26 | 2.439 | 5,729,239 | +3,132 | 0.40% | 13,973,004 |
| 2022-10-27 | 2022-10-25 | 2.350 | 5,726,107 | +743,985 | 0.40% | 13,453,545 |
| 2022-10-26 | 2022-10-24 | 2.362 | 4,982,122 | -458,921 | 0.35% | 11,769,162 |
| 2022-10-25 | 2022-10-21 | 2.464 | 5,441,043 | -20,362 | 0.38% | 13,409,078 |
| 2022-10-24 | 2022-10-20 | 2.426 | 5,461,405 | -351,630 | 0.38% | 13,250,048 |
| 2022-10-21 | 2022-10-19 | 2.464 | 5,813,035 | -109,640 | 0.40% | 14,325,827 |
| 2022-10-20 | 2022-10-18 | 2.503 | 5,922,675 | -36,025 | 0.41% | 14,822,909 |
| 2022-10-19 | 2022-10-17 | 2.426 | 5,958,700 | -7,048 | 0.41% | 14,456,547 |
| 2022-10-18 | 2022-10-14 | 2.401 | 5,965,748 | -100,242 | 0.41% | 14,321,293 |
| 2022-10-17 | 2022-10-13 | 2.350 | 6,065,990 | -776,877 | 0.42% | 14,252,104 |
| 2022-10-14 | 2022-10-12 | 2.413 | 6,842,867 | -1,436,283 | 0.48% | 16,514,269 |
| 2022-10-13 | 2022-10-11 | 2.413 | 8,279,150 | -21,145 | 0.58% | 19,980,531 |
| 2022-10-12 | 2022-10-10 | 2.375 | 8,300,295 | -433,860 | 0.58% | 19,713,600 |
| 2022-10-11 | 2022-10-07 | 2.413 | 8,734,155 | +9,397 | 0.61% | 21,078,619 |
| 2022-10-10 | 2022-10-06 | 2.464 | 8,724,758 | +45,423 | 0.61% | 21,501,569 |
| 2022-10-07 | 2022-10-05 | 2.477 | 8,679,335 | +536,452 | 0.60% | 21,500,455 |
| 2022-10-06 | 2022-10-03 | 2.337 | 8,142,883 | +863,023 | 0.57% | 19,027,807 |
| 2022-10-05 | 2022-09-30 | 2.375 | 7,279,860 | +294,461 | 0.51% | 17,290,018 |
| 2022-10-03 | 2022-09-29 | 2.375 | 6,985,399 | +60,302 | 0.49% | 16,590,659 |
| 2022-09-30 | 2022-09-28 | 2.452 | 6,925,097 | -410,367 | 0.48% | 16,978,001 |
| 2022-09-28 | 2022-09-26 | 2.528 | 7,335,464 | +1,592,911 | 0.51% | 18,546,085 |
| 2022-09-27 | 2022-09-23 | 2.503 | 5,742,553 | +636,695 | 0.40% | 14,372,110 |
| 2022-09-26 | 2022-09-22 | 2.567 | 5,105,858 | -1,566 | 0.35% | 13,104,615 |
| 2022-09-23 | 2022-09-21 | 2.592 | 5,107,424 | -931,156 | 0.35% | 13,239,068 |
| 2022-09-22 | 2022-09-20 | 2.707 | 6,038,580 | -545,067 | 0.42% | 16,346,702 |
| 2022-09-21 | 2022-09-19 | 2.758 | 6,583,647 | -93,977 | 0.46% | 18,158,491 |
| 2022-09-20 | 2022-09-16 | 2.809 | 6,677,624 | -98,676 | 0.46% | 18,758,759 |
| 2022-09-19 | 2022-09-15 | 2.899 | 6,776,300 | -5,005,061 | 0.47% | 19,641,649 |
| 2022-09-16 | 2022-09-14 | 2.899 | 11,781,361 | -385,306 | 0.82% | 34,149,220 |
| 2022-09-15 | 2022-09-13 | 2.886 | 12,166,667 | -30,542 | 0.85% | 35,110,703 |
| 2022-09-14 | 2022-09-09 | 2.899 | 12,197,209 | -42,290 | 0.85% | 35,354,588 |
| 2022-09-13 | 2022-09-08 | 2.796 | 12,239,499 | -56,386 | 0.85% | 34,226,873 |
| 2022-09-09 | 2022-09-07 | 2.822 | 12,295,885 | -333,619 | 0.85% | 34,698,566 |
| 2022-09-08 | 2022-09-06 | 2.873 | 12,629,504 | -34,458 | 0.88% | 36,285,096 |
| 2022-09-07 | 2022-09-05 | 2.860 | 12,663,962 | -92,411 | 0.88% | 36,222,388 |
| 2022-09-06 | 2022-09-02 | 2.886 | 12,756,373 | +18,013 | 0.89% | 36,812,483 |
| 2022-09-05 | 2022-09-01 | 2.937 | 12,738,360 | -19,579 | 0.89% | 37,411,129 |
| 2022-09-02 | 2022-08-31 | 2.950 | 12,757,939 | -19,579 | 0.89% | 37,631,538 |
| 2022-08-30 | 2022-08-26 | 3.001 | 12,777,518 | +13,314 | 0.89% | 38,341,917 |
| 2022-08-29 | 2022-08-25 | 2.950 | 12,764,204 | -27,410 | 0.89% | 37,650,017 |
| 2022-08-26 | 2022-08-24 | 2.873 | 12,791,614 | -19,579 | 0.89% | 36,750,845 |
| 2022-08-25 | 2022-08-23 | 2.899 | 12,811,193 | -3,915 | 0.89% | 37,134,270 |
| 2022-08-24 | 2022-08-22 | 2.988 | 12,815,108 | +8,614 | 0.89% | 38,291,078 |
| 2022-08-23 | 2022-08-19 | 3.014 | 12,806,494 | -80,663 | 0.89% | 38,592,394 |
| 2022-08-22 | 2022-08-18 | 2.975 | 12,887,157 | -312,474 | 0.90% | 38,341,801 |
| 2022-08-19 | 2022-08-17 | 3.141 | 13,199,631 | +3,132 | 0.92% | 41,462,584 |
| 2022-08-18 | 2022-08-16 | 3.077 | 13,196,499 | -15,662 | 0.92% | 40,610,210 |
| 2022-08-17 | 2022-08-15 | 3.103 | 13,212,161 | +34,458 | 0.92% | 40,995,822 |
| 2022-08-16 | 2022-08-12 | 3.103 | 13,177,703 | -3,916 | 0.92% | 40,888,902 |
| 2022-08-15 | 2022-08-11 | 3.077 | 13,181,619 | +21,145 | 0.92% | 40,564,419 |
| 2022-08-12 | 2022-08-10 | 2.975 | 13,160,474 | +76,748 | 0.91% | 39,154,972 |
| 2022-08-11 | 2022-08-09 | 3.179 | 13,083,726 | -7,832 | 0.91% | 41,599,705 |
| 2022-08-10 | 2022-08-08 | 3.231 | 13,091,558 | -288,196 | 0.91% | 42,293,275 |
| 2022-08-09 | 2022-08-05 | 3.294 | 13,379,754 | -65,784 | 0.93% | 44,078,550 |
| 2022-08-08 | 2022-08-04 | 3.205 | 13,445,538 | -14,096 | 0.93% | 43,093,460 |
| 2022-08-05 | 2022-08-03 | 3.231 | 13,459,634 | -3,916 | 0.94% | 43,482,373 |
| 2022-08-04 | 2022-08-02 | 3.154 | 13,463,550 | -83,013 | 0.94% | 42,463,521 |
| 2022-08-03 | 2022-08-01 | 3.345 | 13,546,563 | +20,362 | 0.94% | 45,319,997 |
| 2022-08-02 | 2022-07-29 | 3.333 | 13,526,201 | -35,242 | 0.94% | 45,079,159 |
| 2022-08-01 | 2022-07-28 | 3.409 | 13,561,443 | -5,482 | 0.94% | 46,235,614 |
| 2022-07-29 | 2022-07-27 | 3.384 | 13,566,925 | -783 | 0.94% | 45,907,830 |
| 2022-07-28 | 2022-07-26 | 3.499 | 13,567,708 | -22,711 | 0.94% | 47,469,703 |
| 2022-07-27 | 2022-07-25 | 3.435 | 13,590,419 | -83,796 | 0.94% | 46,681,477 |
| 2022-07-26 | 2022-07-22 | 3.384 | 13,674,215 | +11,747 | 0.95% | 46,270,878 |
| 2022-07-25 | 2022-07-21 | 3.384 | 13,662,468 | +42,290 | 0.95% | 46,231,129 |
| 2022-07-22 | 2022-07-20 | 3.499 | 13,620,178 | -42,290 | 0.95% | 47,653,281 |
| 2022-07-21 | 2022-07-19 | 3.486 | 13,662,468 | -68,133 | 0.95% | 47,626,785 |
| 2022-07-20 | 2022-07-18 | 3.435 | 13,730,601 | -48,555 | 0.95% | 47,162,986 |
| 2022-07-19 | 2022-07-15 | 3.448 | 13,779,156 | +14,879 | 0.96% | 47,505,713 |
| 2022-07-18 | 2022-07-14 | 3.524 | 13,764,277 | -11,747 | 0.96% | 48,508,958 |
| 2022-07-15 | 2022-07-13 | 3.550 | 13,776,024 | +102,592 | 0.96% | 48,902,172 |
| 2022-07-14 | 2022-07-12 | 3.563 | 13,673,432 | +16,446 | 0.95% | 48,712,588 |
| 2022-07-13 | 2022-07-11 | 3.614 | 13,656,986 | -39,940 | 0.95% | 49,351,546 |
| 2022-07-12 | 2022-07-08 | 3.690 | 13,696,926 | +31,325 | 0.95% | 50,545,258 |
| 2022-07-11 | 2022-07-07 | 3.652 | 13,665,601 | +18,013 | 0.95% | 49,906,169 |
| 2022-07-08 | 2022-07-06 | 3.639 | 13,647,588 | -147,231 | 0.95% | 49,666,119 |
| 2022-07-07 | 2022-07-05 | 3.639 | 13,794,819 | +33,675 | 0.96% | 50,201,920 |
| 2022-07-06 | 2022-07-04 | 3.703 | 13,761,144 | +21,145 | 0.96% | 50,957,956 |
| 2022-07-05 | 2022-06-30 | 3.780 | 13,739,999 | +28,193 | 0.95% | 51,932,338 |
| 2022-07-04 | 2022-06-29 | 3.882 | 13,711,806 | -108,857 | 0.95% | 53,226,475 |
| 2022-06-30 | 2022-06-28 | 3.958 | 13,820,663 | -8,614 | 0.96% | 54,707,899 |
| 2022-06-29 | 2022-06-27 | 3.946 | 13,829,277 | -223,979 | 0.96% | 54,565,409 |
| 2022-06-28 | 2022-06-24 | 3.767 | 14,053,256 | -154,279 | 0.98% | 52,936,892 |
| 2022-06-27 | 2022-06-23 | 3.703 | 14,207,535 | -57,169 | 0.99% | 52,610,956 |
| 2022-06-24 | 2022-06-22 | 3.626 | 14,264,704 | -50,905 | 0.99% | 51,729,772 |
| 2022-06-23 | 2022-06-21 | 3.729 | 14,315,609 | -783 | 0.99% | 53,376,752 |
| 2022-06-22 | 2022-06-20 | 3.677 | 14,316,392 | +17,229 | 0.99% | 52,648,443 |
| 2022-06-21 | 2022-06-17 | 3.652 | 14,299,163 | +190,304 | 0.99% | 52,219,909 |
| 2022-06-20 | 2022-06-16 | 3.792 | 14,108,859 | +10,964 | 0.98% | 53,506,656 |
| 2022-06-17 | 2022-06-15 | 3.920 | 14,097,895 | -231,027 | 0.98% | 55,265,246 |
| 2022-06-16 | 2022-06-14 | 3.856 | 14,328,922 | +21,928 | 1.00% | 55,256,061 |
| 2022-06-15 | 2022-06-13 | 3.843 | 14,306,994 | -7,831 | 0.99% | 54,988,814 |
| 2022-06-14 | 2022-06-10 | 3.997 | 14,314,825 | -43,073 | 0.99% | 57,212,358 |
| 2022-06-13 | 2022-06-09 | 3.971 | 14,357,898 | -65,784 | 1.00% | 57,017,834 |
| 2022-06-10 | 2022-06-08 | 4.086 | 14,423,682 | +34,458 | 1.00% | 58,936,668 |
| 2022-06-09 | 2022-06-07 | 4.022 | 14,389,224 | +27,410 | 1.00% | 57,877,184 |
| 2022-06-08 | 2022-06-06 | 3.920 | 14,361,814 | +22,711 | 1.00% | 56,299,837 |
| 2022-06-07 | 2022-06-02 | 3.946 | 14,339,103 | +21,145 | 1.00% | 56,577,002 |
| 2022-06-06 | 2022-06-01 | 3.958 | 14,317,958 | -23,494 | 0.99% | 56,676,398 |
| 2022-06-02 | 2022-05-31 | 4.009 | 14,341,452 | +51,687 | 0.99% | 57,501,905 |
| 2022-06-01 | 2022-05-30 | 4.009 | 14,289,765 | +23,494 | 0.99% | 57,294,667 |
| 2022-05-31 | 2022-05-27 | 4.086 | 14,266,271 | +11,748 | 0.99% | 58,293,470 |
| 2022-05-30 | 2022-05-26 | 4.086 | 14,254,523 | -119,038 | 0.99% | 58,245,467 |
| 2022-05-27 | 2022-05-25 | 4.009 | 14,373,561 | -63,435 | 1.00% | 57,630,646 |
| 2022-05-26 | 2022-05-24 | 3.882 | 14,436,996 | -65,000 | 1.00% | 56,041,517 |
| 2022-05-25 | 2022-05-23 | 3.792 | 14,501,996 | +22,711 | 1.01% | 54,997,594 |
| 2022-05-24 | 2022-05-20 | 3.805 | 14,479,285 | -52,471 | 1.00% | 55,096,352 |
| 2022-05-23 | 2022-05-19 | 3.703 | 14,531,756 | -96,326 | 1.01% | 53,811,557 |
| 2022-05-20 | 2022-05-18 | 3.690 | 14,628,082 | -23,494 | 1.01% | 53,981,468 |
| 2022-05-19 | 2022-05-17 | 3.652 | 14,651,576 | -24,278 | 1.02% | 53,506,906 |
| 2022-05-18 | 2022-05-16 | 3.460 | 14,675,854 | +109,640 | 1.02% | 50,784,612 |
| 2022-05-17 | 2022-05-13 | 3.575 | 14,566,214 | +579,661 | 1.01% | 52,079,185 |
| 2022-05-16 | 2022-05-12 | 3.511 | 13,986,553 | +111,206 | 0.97% | 49,113,723 |
| 2022-05-13 | 2022-05-11 | 3.716 | 13,875,347 | -122,734 | 0.96% | 51,558,029 |
| 2022-05-12 | 2022-05-10 | 3.626 | 13,998,081 | -273,317 | 0.97% | 50,762,886 |
| 2022-05-11 | 2022-05-06 | 3.460 | 14,271,398 | -83,013 | 0.99% | 49,385,024 |
| 2022-05-10 | 2022-05-05 | 3.626 | 14,354,411 | +102,592 | 0.99% | 52,055,087 |
| 2022-05-06 | 2022-05-04 | 3.665 | 14,251,819 | +79,880 | 0.99% | 52,228,994 |
| 2022-05-05 | 2022-05-03 | 3.716 | 14,171,939 | +152,713 | 0.98% | 52,660,106 |
| 2022-05-04 | 2022-04-29 | 3.948 | 14,019,226 | +27,410 | 0.97% | 55,353,982 |
| 2022-05-03 | 2022-04-28 | 3.830 | 13,991,816 | +221,697 | 0.97% | 53,593,889 |
| 2022-04-29 | 2022-04-27 | 3.752 | 13,770,119 | -78,520 | 0.98% | 51,660,912 |
| 2022-04-28 | 2022-04-26 | 3.752 | 13,848,639 | -3,812 | 0.98% | 51,955,493 |
| 2022-04-27 | 2022-04-25 | 3.725 | 13,852,451 | -211,164 | 0.98% | 51,606,369 |
| 2022-04-26 | 2022-04-22 | 3.922 | 14,063,615 | -12,198 | 1.00% | 55,160,284 |
| 2022-04-25 | 2022-04-21 | 3.896 | 14,075,813 | -60,223 | 1.00% | 54,838,842 |
| 2022-04-22 | 2022-04-20 | 4.001 | 14,136,036 | +12,197 | 1.00% | 56,556,929 |
| 2022-04-21 | 2022-04-19 | 4.066 | 14,123,839 | +240,895 | 1.00% | 57,434,493 |
| 2022-04-20 | 2022-04-14 | 4.263 | 13,882,944 | -9,910 | 0.99% | 59,186,584 |
| 2022-04-19 | 2022-04-13 | 4.263 | 13,892,854 | +11,435 | 0.99% | 59,228,832 |
| 2022-04-14 | 2022-04-12 | 4.276 | 13,881,419 | +126,546 | 0.98% | 59,362,175 |
| 2022-04-13 | 2022-04-11 | 4.263 | 13,754,873 | -10,672 | 0.98% | 58,640,584 |
| 2022-04-12 | 2022-04-08 | 4.368 | 13,765,545 | -163,138 | 0.98% | 60,130,662 |
| 2022-04-11 | 2022-04-07 | 4.394 | 13,928,683 | +9,148 | 0.99% | 61,208,706 |
| 2022-04-08 | 2022-04-06 | 4.486 | 13,919,535 | +19,058 | 0.99% | 62,446,654 |
| 2022-04-07 | 2022-04-04 | 4.552 | 13,900,477 | +418,518 | 0.99% | 63,272,868 |
| 2022-04-06 | 2022-04-01 | 4.447 | 13,481,959 | +39,641 | 0.96% | 59,953,016 |
| 2022-04-04 | 2022-03-31 | 4.434 | 13,442,318 | +25,919 | 0.95% | 59,600,404 |
| 2022-04-01 | 2022-03-30 | 4.512 | 13,416,399 | -16,009 | 0.95% | 60,541,440 |
| 2022-03-31 | 2022-03-29 | 4.355 | 13,432,408 | +53,363 | 0.95% | 58,499,250 |
| 2022-03-30 | 2022-03-28 | 4.381 | 13,379,045 | -25,919 | 0.95% | 58,617,855 |
| 2022-03-29 | 2022-03-25 | 4.381 | 13,404,964 | -57,175 | 0.95% | 58,731,414 |
| 2022-03-28 | 2022-03-24 | 4.499 | 13,462,139 | +763 | 0.95% | 60,571,249 |
| 2022-03-25 | 2022-03-23 | 4.617 | 13,461,376 | -22,870 | 0.95% | 62,157,059 |
| 2022-03-24 | 2022-03-22 | 4.421 | 13,484,246 | -45,740 | 0.96% | 59,609,421 |
| 2022-03-23 | 2022-03-21 | 4.303 | 13,529,986 | +173,048 | 0.96% | 58,214,280 |
| 2022-03-22 | 2022-03-18 | 4.421 | 13,356,938 | -67,847 | 0.95% | 59,046,635 |
| 2022-03-21 | 2022-03-17 | 4.329 | 13,424,785 | +182,959 | 0.95% | 58,113,846 |
| 2022-03-18 | 2022-03-16 | 3.975 | 13,241,826 | -48,027 | 0.94% | 52,631,875 |
| 2022-03-17 | 2022-03-15 | 3.752 | 13,289,853 | -83,856 | 0.94% | 49,859,113 |
| 2022-03-16 | 2022-03-14 | 3.988 | 13,373,709 | -23,632 | 0.95% | 53,331,499 |
| 2022-03-15 | 2022-03-11 | 4.276 | 13,397,341 | -213,584 | 0.95% | 57,292,075 |
| 2022-03-14 | 2022-03-10 | 4.473 | 13,610,925 | +93,004 | 0.97% | 60,883,605 |
| 2022-03-11 | 2022-03-09 | 4.447 | 13,517,921 | -48,026 | 0.96% | 60,112,936 |
| 2022-03-10 | 2022-03-08 | 4.473 | 13,565,947 | -178,385 | 0.96% | 60,682,412 |
| 2022-03-09 | 2022-03-07 | 4.539 | 13,744,332 | -122,735 | 0.97% | 62,381,825 |
| 2022-03-08 | 2022-03-04 | 4.827 | 13,867,067 | +9,148 | 0.98% | 66,940,780 |
| 2022-03-07 | 2022-03-03 | 4.919 | 13,857,919 | -10,672 | 0.98% | 68,169,110 |
| 2022-03-04 | 2022-03-02 | 4.827 | 13,868,591 | -21,345 | 0.98% | 66,948,137 |
| 2022-03-03 | 2022-03-01 | 4.985 | 13,889,936 | -373,541 | 0.98% | 69,237,628 |
| 2022-03-02 | 2022-02-28 | 5.011 | 14,263,477 | -762 | 1.01% | 71,473,839 |
| 2022-03-01 | 2022-02-25 | 4.985 | 14,264,239 | +22,107 | 1.01% | 71,103,428 |
| 2022-02-28 | 2022-02-24 | 4.854 | 14,242,132 | -506,185 | 1.01% | 69,124,988 |
| 2022-02-25 | 2022-02-23 | 4.985 | 14,748,317 | -18,296 | 1.05% | 73,516,428 |
| 2022-02-24 | 2022-02-22 | 5.050 | 14,766,613 | +14,484 | 1.05% | 74,576,150 |
| 2022-02-22 | 2022-02-18 | 5.142 | 14,752,129 | +762 | 1.05% | 75,857,602 |
| 2022-02-21 | 2022-02-17 | 5.168 | 14,751,367 | +31,256 | 1.05% | 76,240,692 |
| 2022-02-18 | 2022-02-16 | 5.195 | 14,720,111 | +6,098 | 1.04% | 76,465,337 |
| 2022-02-17 | 2022-02-15 | 5.208 | 14,714,013 | -17,533 | 1.04% | 76,626,675 |
| 2022-02-16 | 2022-02-14 | 5.247 | 14,731,546 | -15,247 | 1.04% | 77,297,715 |
| 2022-02-15 | 2022-02-11 | 5.260 | 14,746,793 | +19,058 | 1.05% | 77,571,162 |
| 2022-02-14 | 2022-02-10 | 5.313 | 14,727,735 | +48,789 | 1.04% | 78,243,690 |
| 2022-02-11 | 2022-02-09 | 5.260 | 14,678,946 | -102,914 | 1.04% | 77,214,273 |
| 2022-02-10 | 2022-02-08 | 5.168 | 14,781,860 | +45,740 | 1.05% | 76,398,291 |
| 2022-02-09 | 2022-02-07 | 5.168 | 14,736,120 | +762 | 1.04% | 76,161,890 |
| 2022-02-08 | 2022-02-04 | 5.116 | 14,735,358 | -19,058 | 1.04% | 75,384,774 |
| 2022-02-07 | 2022-01-31 | 5.011 | 14,754,416 | -1,525 | 1.05% | 73,933,919 |
| 2022-02-04 | 2022-01-27 | 5.050 | 14,755,941 | -32,017 | 1.05% | 74,522,253 |
| 2022-01-27 | 2022-01-25 | 5.155 | 14,787,958 | -38,879 | 1.05% | 76,235,824 |
| 2022-01-26 | 2022-01-24 | 5.300 | 14,826,837 | -31,256 | 1.05% | 78,575,692 |
| 2022-01-25 | 2022-01-21 | 5.260 | 14,858,093 | +19,059 | 1.05% | 78,156,623 |
| 2022-01-24 | 2022-01-20 | 5.221 | 14,839,034 | +25,156 | 1.05% | 77,472,405 |
| 2022-01-21 | 2022-01-19 | 5.037 | 14,813,878 | -34,304 | 1.05% | 74,620,530 |
| 2022-01-20 | 2022-01-18 | 5.077 | 14,848,182 | +7,623 | 1.05% | 75,377,649 |
| 2022-01-19 | 2022-01-17 | 5.024 | 14,840,559 | +33,542 | 1.05% | 74,560,253 |
| 2022-01-18 | 2022-01-14 | 5.050 | 14,807,017 | +12,960 | 1.05% | 74,780,204 |
| 2022-01-17 | 2022-01-13 | 5.037 | 14,794,057 | -32,018 | 1.05% | 74,520,687 |
| 2022-01-14 | 2022-01-12 | 5.181 | 14,826,075 | +102,152 | 1.05% | 76,821,296 |
| 2022-01-13 | 2022-01-11 | 5.063 | 14,723,923 | +3,812 | 1.04% | 74,553,696 |
| 2022-01-12 | 2022-01-10 | 5.050 | 14,720,111 | +9,148 | 1.04% | 74,341,300 |
| 2022-01-11 | 2022-01-07 | 5.050 | 14,710,963 | +7,623 | 1.04% | 74,295,100 |
| 2022-01-10 | 2022-01-06 | 5.011 | 14,703,340 | -12,960 | 1.04% | 73,677,978 |
| 2022-01-06 | 2022-01-04 | 5.024 | 14,716,300 | -2,287 | 1.04% | 73,935,965 |
| 2022-01-05 | 2022-01-03 | 5.037 | 14,718,587 | -24,394 | 1.04% | 74,140,529 |
| 2022-01-04 | 2021-12-31 | 5.103 | 14,742,981 | -27,444 | 1.05% | 75,230,378 |
| 2022-01-03 | 2021-12-29 | 4.840 | 14,770,425 | -3,812 | 1.05% | 71,495,334 |
| 2021-12-30 | 2021-12-28 | 4.906 | 14,774,237 | -3,811 | 1.05% | 72,482,807 |
| 2021-12-29 | 2021-12-24 | 4.867 | 14,778,048 | -16,771 | 1.05% | 71,919,941 |
| 2021-12-28 | 2021-12-22 | 4.814 | 14,794,819 | +120,447 | 1.05% | 71,225,263 |
| 2021-12-23 | 2021-12-21 | 4.762 | 14,674,372 | +7,624 | 1.04% | 69,875,429 |
| 2021-12-22 | 2021-12-20 | 4.696 | 14,666,748 | -19,821 | 1.04% | 68,877,154 |
| 2021-12-21 | 2021-12-17 | 4.932 | 14,686,569 | +9,910 | 1.04% | 72,438,014 |
| 2021-12-20 | 2021-12-16 | 5.063 | 14,676,659 | +897,260 | 1.04% | 74,314,378 |
| 2021-12-17 | 2021-12-15 | 5.090 | 13,779,399 | +152,466 | 0.98% | 70,132,665 |
| 2021-12-16 | 2021-12-14 | 5.090 | 13,626,933 | -5,337 | 0.97% | 69,356,662 |
| 2021-12-15 | 2021-12-13 | 5.129 | 13,632,270 | -102,152 | 0.97% | 69,920,299 |
| 2021-12-14 | 2021-12-10 | 5.155 | 13,734,422 | -197,442 | 0.97% | 70,804,568 |
| 2021-12-13 | 2021-12-09 | 5.208 | 13,931,864 | -149,417 | 0.99% | 72,553,451 |
| 2021-12-10 | 2021-12-08 | 5.168 | 14,081,281 | +12,198 | 1.00% | 72,777,432 |
| 2021-12-09 | 2021-12-07 | 5.247 | 14,069,083 | -24,395 | 1.00% | 73,821,714 |
| 2021-12-08 | 2021-12-06 | 5.090 | 14,093,478 | -182,196 | 1.00% | 71,731,225 |
| 2021-12-07 | 2021-12-03 | 5.221 | 14,275,674 | -208,116 | 1.01% | 74,531,186 |
| 2021-12-06 | 2021-12-02 | 5.168 | 14,483,790 | -217,263 | 1.03% | 74,857,752 |
| 2021-12-03 | 2021-12-01 | 5.221 | 14,701,053 | -7,623 | 1.04% | 76,752,027 |
| 2021-12-02 | 2021-11-30 | 5.181 | 14,708,676 | +32,017 | 1.04% | 76,212,993 |
| 2021-12-01 | 2021-11-29 | 5.247 | 14,676,659 | -160,851 | 1.04% | 77,009,718 |
| 2021-11-30 | 2021-11-26 | 5.418 | 14,837,510 | -105,963 | 1.05% | 80,383,963 |
| 2021-11-29 | 2021-11-25 | 5.496 | 14,943,473 | -7,624 | 1.06% | 82,134,176 |
| 2021-11-26 | 2021-11-24 | 5.470 | 14,951,097 | -152,465 | 1.06% | 81,783,831 |
| 2021-11-24 | 2021-11-22 | 5.654 | 15,103,562 | -45,740 | 1.07% | 85,391,569 |
| 2021-11-23 | 2021-11-19 | 5.601 | 15,149,302 | +14,485 | 1.07% | 84,855,273 |
| 2021-11-22 | 2021-11-18 | 5.509 | 15,134,817 | -763 | 1.07% | 83,384,399 |
| 2021-11-19 | 2021-11-17 | 5.536 | 15,135,580 | -352,195 | 1.07% | 83,785,691 |
| 2021-11-18 | 2021-11-16 | 5.575 | 15,487,775 | +124,259 | 1.10% | 86,344,822 |
| 2021-11-17 | 2021-11-15 | 5.706 | 15,363,516 | -35,829 | 1.09% | 87,667,417 |
| 2021-11-16 | 2021-11-12 | 5.523 | 15,399,345 | +37,354 | 1.09% | 85,043,805 |
| 2021-11-15 | 2021-11-11 | 5.641 | 15,361,991 | +60,224 | 1.09% | 86,651,144 |
| 2021-11-12 | 2021-11-10 | 5.575 | 15,301,767 | +27,444 | 1.09% | 85,307,822 |
| 2021-11-10 | 2021-11-08 | 5.326 | 15,274,323 | +26,681 | 1.08% | 81,347,899 |
| 2021-11-09 | 2021-11-05 | 5.523 | 15,247,642 | -160,089 | 1.08% | 84,206,016 |
| 2021-11-08 | 2021-11-04 | 5.339 | 15,407,731 | -140,268 | 1.09% | 82,260,517 |
| 2021-11-05 | 2021-11-03 | 5.195 | 15,547,999 | +12,959 | 1.10% | 80,765,898 |
| 2021-11-04 | 2021-11-02 | 5.037 | 15,535,040 | +37,355 | 1.10% | 78,253,170 |
| 2021-11-03 | 2021-11-01 | 5.103 | 15,497,685 | +81,569 | 1.10% | 79,081,477 |
| 2021-11-02 | 2021-10-29 | 5.247 | 15,416,116 | -9,148 | 1.09% | 80,889,714 |
| 2021-10-29 | 2021-10-27 | 5.378 | 15,425,264 | -60,224 | 1.09% | 82,961,157 |
| 2021-10-28 | 2021-10-26 | 5.431 | 15,485,488 | +30,493 | 1.10% | 84,097,595 |
| 2021-10-27 | 2021-10-25 | 5.431 | 15,454,995 | +7,623 | 1.10% | 83,931,996 |
| 2021-10-26 | 2021-10-22 | 5.496 | 15,447,372 | -13,722 | 1.10% | 84,903,768 |
| 2021-10-25 | 2021-10-21 | 5.405 | 15,461,094 | +11,435 | 1.10% | 83,559,489 |
| 2021-10-22 | 2021-10-20 | 5.509 | 15,449,659 | -31,255 | 1.10% | 85,119,003 |
| 2021-10-21 | 2021-10-19 | 5.483 | 15,480,914 | +6,098 | 1.10% | 84,885,052 |
| 2021-10-20 | 2021-10-18 | 5.339 | 15,474,816 | +2,287 | 1.10% | 82,618,678 |
| 2021-10-19 | 2021-10-15 | 5.431 | 15,472,529 | -29,730 | 1.10% | 84,027,218 |
| 2021-10-18 | 2021-10-12 | 5.339 | 15,502,259 | +9,910 | 1.10% | 82,765,194 |
| 2021-10-15 | 2021-10-11 | 5.326 | 15,492,349 | -125,784 | 1.10% | 82,509,061 |
| 2021-10-12 | 2021-10-08 | 5.208 | 15,618,133 | +3,049 | 1.11% | 81,335,092 |
| 2021-10-11 | 2021-10-07 | 5.142 | 15,615,084 | -7,623 | 1.11% | 80,295,042 |
| 2021-10-08 | 2021-10-06 | 5.024 | 15,622,707 | +8,385 | 1.11% | 78,489,832 |
| 2021-10-07 | 2021-10-05 | 5.116 | 15,614,322 | +78,520 | 1.11% | 79,881,475 |
| 2021-10-06 | 2021-10-04 | 5.142 | 15,535,802 | +4,574 | 1.10% | 79,887,363 |
| 2021-10-05 | 2021-09-30 | 5.168 | 15,531,228 | +1,525 | 1.10% | 80,271,311 |
| 2021-10-04 | 2021-09-29 | 5.103 | 15,529,703 | +6,861 | 1.10% | 79,244,858 |
| 2021-09-30 | 2021-09-28 | 5.155 | 15,522,842 | +73,183 | 1.10% | 80,024,345 |
| 2021-09-29 | 2021-09-27 | 5.050 | 15,449,659 | +13,722 | 1.09% | 78,025,753 |
| 2021-09-28 | 2021-09-24 | 5.155 | 15,435,937 | +73,184 | 1.09% | 79,576,326 |
| 2021-09-27 | 2021-09-23 | 5.208 | 15,362,753 | +70,896 | 1.09% | 80,005,141 |
| 2021-09-24 | 2021-09-21 | 5.155 | 15,291,857 | -91,479 | 1.08% | 78,833,556 |
| 2021-09-23 | 2021-09-20 | 5.181 | 15,383,336 | +22,870 | 1.09% | 79,708,743 |
| 2021-09-21 | 2021-09-17 | 5.273 | 15,360,466 | -7,624 | 1.09% | 81,000,702 |
| 2021-09-20 | 2021-09-16 | 5.208 | 15,368,090 | -56,412 | 1.09% | 80,032,934 |
| 2021-09-17 | 2021-09-15 | 5.378 | 15,424,502 | +70,896 | 1.09% | 82,957,059 |
| 2021-09-16 | 2021-09-14 | 5.536 | 15,353,606 | +52,601 | 1.09% | 84,992,613 |
| 2021-09-15 | 2021-09-13 | 5.601 | 15,301,005 | +11,435 | 1.08% | 85,705,002 |
| 2021-09-14 | 2021-09-10 | 5.693 | 15,289,570 | +6,099 | 1.08% | 87,044,902 |
| 2021-09-13 | 2021-09-09 | 5.575 | 15,283,471 | -9,148 | 1.08% | 85,205,821 |
| 2021-09-10 | 2021-09-08 | 5.667 | 15,292,619 | +4,574 | 1.08% | 86,661,051 |
| 2021-09-09 | 2021-09-07 | 5.719 | 15,288,045 | +395,648 | 1.08% | 87,437,308 |
| 2021-09-08 | 2021-09-06 | 5.785 | 14,892,397 | -5,337 | 1.05% | 86,151,240 |
| 2021-09-06 | 2021-09-02 | 5.772 | 14,897,734 | +9,911 | 1.05% | 85,986,690 |
| 2021-09-03 | 2021-09-01 | 5.667 | 14,887,823 | -173,811 | 1.05% | 84,367,131 |
| 2021-09-02 | 2021-08-31 | 5.575 | 15,061,634 | +89,955 | 1.07% | 83,969,073 |
| 2021-09-01 | 2021-08-30 | 5.562 | 14,971,679 | +11,435 | 1.06% | 83,271,177 |
| 2021-08-31 | 2021-08-27 | 5.470 | 14,960,244 | +9,147 | 1.06% | 81,833,866 |
| 2021-08-30 | 2021-08-26 | 5.509 | 14,951,097 | +1,525 | 1.06% | 82,372,204 |
| 2021-08-27 | 2021-08-25 | 5.575 | 14,949,572 | -15,246 | 1.06% | 83,344,324 |
| 2021-08-26 | 2021-08-24 | 5.483 | 14,964,818 | +31,255 | 1.06% | 82,055,191 |
| 2021-08-25 | 2021-08-23 | 5.470 | 14,933,563 | +44,215 | 1.06% | 81,687,919 |
| 2021-08-24 | 2021-08-20 | 5.457 | 14,889,348 | +9,910 | 1.05% | 81,250,745 |
| 2021-08-23 | 2021-08-19 | 5.693 | 14,879,438 | -199,730 | 1.05% | 84,709,983 |
| 2021-08-20 | 2021-08-18 | 5.798 | 15,079,168 | -86,905 | 1.07% | 87,429,499 |
| 2021-08-19 | 2021-08-17 | 5.509 | 15,166,073 | +14,484 | 1.07% | 83,556,602 |
| 2021-08-18 | 2021-08-16 | 5.772 | 15,151,589 | +76,233 | 1.07% | 87,451,889 |
| 2021-08-17 | 2021-08-13 | 5.719 | 15,075,356 | -6,861 | 1.07% | 86,220,871 |
| 2021-08-16 | 2021-08-12 | 5.811 | 15,082,217 | +9,910 | 1.07% | 87,645,021 |
| 2021-08-13 | 2021-08-11 | 5.837 | 15,072,307 | +7,624 | 1.07% | 87,982,861 |
| 2021-08-12 | 2021-08-10 | 5.746 | 15,064,683 | +21,345 | 1.07% | 86,555,057 |
| 2021-08-11 | 2021-08-09 | 5.667 | 15,043,338 | +3,811 | 1.07% | 85,248,412 |
| 2021-08-10 | 2021-08-06 | 5.746 | 15,039,527 | +7,624 | 1.06% | 86,410,522 |
| 2021-08-09 | 2021-08-05 | 5.680 | 15,031,903 | +13,722 | 1.06% | 85,380,796 |
| 2021-08-06 | 2021-08-04 | 5.890 | 15,018,181 | +41,928 | 1.06% | 88,454,924 |
| 2021-08-05 | 2021-08-03 | 5.903 | 14,976,253 | -35,830 | 1.06% | 88,404,428 |
| 2021-08-04 | 2021-08-02 | 5.982 | 15,012,083 | -29,731 | 1.06% | 89,797,478 |
| 2021-08-03 | 2021-07-30 | 5.851 | 15,041,814 | -12,197 | 1.06% | 88,002,176 |
| 2021-08-02 | 2021-07-29 | 5.929 | 15,054,011 | +60,986 | 1.07% | 89,258,380 |
| 2021-07-30 | 2021-07-28 | 5.641 | 14,993,025 | +30,494 | 1.06% | 84,569,947 |
| 2021-07-29 | 2021-07-27 | 5.601 | 14,962,531 | -93,004 | 1.06% | 83,809,119 |
| 2021-07-28 | 2021-07-26 | 6.008 | 15,055,535 | -52,601 | 1.07% | 90,452,382 |
| 2021-07-27 | 2021-07-23 | 6.310 | 15,108,136 | -205,066 | 1.07% | 95,326,643 |
| 2021-07-26 | 2021-07-22 | 6.480 | 15,313,202 | -24,395 | 1.08% | 99,231,898 |
| 2021-07-23 | 2021-07-21 | 6.270 | 15,337,597 | -27,443 | 1.09% | 96,170,873 |
| 2021-07-22 | 2021-07-20 | 6.297 | 15,365,040 | +16,771 | 1.09% | 96,746,056 |
| 2021-07-21 | 2021-07-19 | 6.441 | 15,348,269 | -72,421 | 1.09% | 98,855,135 |
| 2021-07-20 | 2021-07-16 | 6.769 | 15,420,690 | -30,493 | 1.09% | 104,378,691 |
| 2021-07-19 | 2021-07-15 | 6.756 | 15,451,183 | -547,352 | 1.09% | 104,382,406 |
| 2021-07-16 | 2021-07-14 | 6.756 | 15,998,535 | -89,954 | 1.13% | 108,080,111 |
| 2021-07-15 | 2021-07-13 | 6.887 | 16,088,489 | +109,012 | 1.14% | 110,798,250 |
| 2021-07-14 | 2021-07-12 | 6.441 | 15,979,477 | +89,955 | 1.13% | 102,920,620 |
| 2021-07-13 | 2021-07-09 | 6.323 | 15,889,522 | -23,632 | 1.12% | 100,465,329 |
| 2021-07-12 | 2021-07-08 | 6.401 | 15,913,154 | -148,654 | 1.13% | 101,867,213 |
| 2021-07-09 | 2021-07-07 | 6.336 | 16,061,808 | -103,676 | 1.14% | 101,765,343 |
| 2021-07-08 | 2021-07-06 | 6.375 | 16,165,484 | -136,457 | 1.14% | 103,058,382 |
| 2021-07-07 | 2021-07-05 | 6.349 | 16,301,941 | +9,148 | 1.15% | 103,500,636 |
| 2021-07-06 | 2021-07-02 | 6.323 | 16,292,793 | +1,524 | 1.15% | 103,015,107 |
| 2021-07-05 | 2021-06-30 | 6.506 | 16,291,269 | -35,829 | 1.15% | 105,997,331 |
| 2021-07-02 | 2021-06-29 | 6.480 | 16,327,098 | +1,525 | 1.15% | 105,802,100 |
| 2021-06-30 | 2021-06-28 | 6.559 | 16,325,573 | +8,385 | 1.15% | 107,077,143 |
| 2021-06-28 | 2021-06-24 | 6.454 | 16,317,188 | +137,982 | 1.15% | 105,309,793 |
| 2021-06-25 | 2021-06-23 | 6.323 | 16,179,206 | -73,184 | 1.14% | 102,296,926 |
| 2021-06-24 | 2021-06-22 | 6.205 | 16,252,390 | +538,204 | 1.15% | 100,840,900 |
| 2021-06-23 | 2021-06-21 | 6.270 | 15,714,186 | -96,054 | 1.11% | 98,532,188 |
| 2021-06-22 | 2021-06-18 | 6.533 | 15,810,240 | +205,066 | 1.12% | 103,282,358 |
| 2021-06-21 | 2021-06-17 | 6.205 | 15,605,174 | +7,624 | 1.10% | 96,825,131 |
| 2021-06-18 | 2021-06-16 | 6.178 | 15,597,550 | -152,466 | 1.10% | 96,368,618 |
| 2021-06-17 | 2021-06-15 | 6.349 | 15,750,016 | +207,140 | 1.11% | 99,996,477 |
| 2021-06-16 | 2021-06-11 | 6.467 | 15,542,876 | -71,659 | 1.10% | 100,516,334 |
| 2021-06-15 | 2021-06-10 | 6.388 | 15,614,535 | +332,375 | 1.10% | 99,750,793 |
| 2021-06-11 | 2021-06-09 | 6.520 | 15,282,160 | +14,865 | 1.08% | 99,632,143 |
| 2021-06-10 | 2021-06-08 | 6.572 | 15,267,295 | -27,444 | 1.08% | 100,336,318 |
| 2021-06-09 | 2021-06-07 | 6.520 | 15,294,739 | +59,462 | 1.08% | 99,714,151 |
| 2021-06-08 | 2021-06-04 | 6.506 | 15,235,277 | +37,354 | 1.08% | 99,126,636 |
| 2021-06-07 | 2021-06-03 | 6.546 | 15,197,923 | -112,062 | 1.07% | 99,481,683 |
| 2021-06-04 | 2021-06-02 | 6.598 | 15,309,985 | +28,206 | 1.08% | 101,018,540 |
| 2021-06-03 | 2021-06-01 | 6.729 | 15,281,779 | -16,771 | 1.08% | 102,837,052 |
| 2021-06-02 | 2021-05-31 | 6.756 | 15,298,550 | +137,219 | 1.08% | 103,351,275 |
| 2021-06-01 | 2021-05-28 | 6.926 | 15,161,331 | +65,560 | 1.07% | 105,009,742 |
| 2021-05-31 | 2021-05-27 | 6.716 | 15,095,771 | +209,640 | 1.07% | 101,387,310 |
| 2021-05-28 | 2021-05-26 | 6.546 | 14,886,131 | +194,394 | 1.05% | 97,440,773 |
| 2021-05-27 | 2021-05-25 | 6.506 | 14,691,737 | +93,004 | 1.04% | 95,590,154 |
| 2021-05-26 | 2021-05-24 | 6.205 | 14,598,733 | +78,519 | 1.03% | 90,580,486 |
| 2021-05-25 | 2021-05-21 | 6.428 | 14,520,214 | +285,873 | 1.03% | 93,331,326 |
| 2021-05-24 | 2021-05-20 | 6.480 | 14,234,341 | +3,812 | 1.01% | 92,240,713 |
| 2021-05-21 | 2021-05-18 | 6.310 | 14,230,529 | +111,300 | 1.01% | 89,789,274 |
| 2021-05-20 | 2021-05-17 | 6.297 | 14,119,229 | +52,600 | 1.00% | 88,901,801 |
| 2021-05-18 | 2021-05-14 | 6.297 | 14,066,629 | -25,919 | 0.99% | 88,570,605 |
| 2021-05-17 | 2021-05-13 | 6.100 | 14,092,548 | -55,650 | 1.00% | 85,960,872 |
| 2021-05-14 | 2021-05-12 | 6.205 | 14,148,198 | -154,752 | 1.00% | 87,785,060 |
| 2021-05-13 | 2021-05-11 | 6.139 | 14,302,950 | -91,480 | 1.01% | 87,807,136 |
| 2021-05-12 | 2021-05-10 | 6.244 | 14,394,430 | +128,834 | 1.02% | 89,879,317 |
| 2021-05-11 | 2021-05-07 | 6.152 | 14,265,596 | +60,986 | 1.01% | 87,764,948 |
| 2021-05-10 | 2021-05-06 | 6.270 | 14,204,610 | +406,321 | 1.00% | 89,066,739 |
| 2021-05-07 | 2021-05-05 | 6.126 | 13,798,289 | +56,412 | 0.98% | 84,527,973 |
| 2021-05-06 | 2021-05-04 | 6.454 | 13,741,877 | +118,161 | 0.97% | 88,688,947 |
| 2021-05-05 | 2021-05-03 | 7.638 | 13,623,716 | +59,461 | 0.96% | 104,056,507 |
| 2021-05-04 | 2021-04-30 | 7.722 | 13,564,255 | +827,504 | 0.96% | 104,740,838 |
| 2021-05-03 | 2021-04-29 | 7.792 | 12,736,751 | -15,012 | 0.96% | 99,241,855 |
| 2021-04-30 | 2021-04-28 | 7.624 | 12,751,763 | +19,301 | 0.96% | 97,218,240 |
| 2021-04-29 | 2021-04-27 | 7.554 | 12,732,462 | -305,244 | 0.96% | 96,180,531 |
| 2021-04-28 | 2021-04-26 | 7.582 | 13,037,706 | +12,868 | 0.98% | 98,851,096 |
| 2021-04-27 | 2021-04-23 | 7.624 | 13,024,838 | +2,144 | 0.98% | 99,300,138 |
| 2021-04-26 | 2021-04-22 | 7.568 | 13,022,694 | +237,333 | 0.98% | 98,555,104 |
| 2021-04-23 | 2021-04-21 | 7.680 | 12,785,361 | -128,674 | 0.96% | 98,189,796 |
| 2021-04-22 | 2021-04-20 | 7.820 | 12,914,035 | -34,313 | 0.97% | 100,984,516 |
| 2021-04-21 | 2021-04-19 | 7.680 | 12,948,348 | -72,916 | 0.98% | 99,441,514 |
| 2021-04-20 | 2021-04-16 | 7.526 | 13,021,264 | -715 | 0.98% | 97,997,826 |
| 2021-04-19 | 2021-04-15 | 7.372 | 13,021,979 | -7,148 | 0.98% | 95,999,424 |
| 2021-04-16 | 2021-04-14 | 7.456 | 13,029,127 | +31,453 | 0.98% | 97,145,692 |
| 2021-04-15 | 2021-04-13 | 7.372 | 12,997,674 | -77,204 | 0.98% | 95,820,245 |
| 2021-04-14 | 2021-04-12 | 7.358 | 13,074,878 | -7,149 | 0.99% | 96,206,499 |
| 2021-04-13 | 2021-04-09 | 7.526 | 13,082,027 | -42,891 | 0.99% | 98,455,127 |
| 2021-04-12 | 2021-04-08 | 7.624 | 13,124,918 | +59,333 | 0.99% | 100,063,139 |
| 2021-04-09 | 2021-04-07 | 7.694 | 13,065,585 | +100,080 | 0.99% | 100,524,650 |
| 2021-04-08 | 2021-04-01 | 7.708 | 12,965,505 | -123,670 | 0.98% | 99,936,022 |
| 2021-04-07 | 2021-03-31 | 7.386 | 13,089,175 | +129,389 | 0.99% | 96,677,902 |
| 2021-04-01 | 2021-03-30 | 7.610 | 12,959,786 | +265,927 | 0.98% | 98,622,896 |
| 2021-03-31 | 2021-03-29 | 7.624 | 12,693,859 | -8,579 | 0.96% | 96,776,786 |
| 2021-03-30 | 2021-03-26 | 7.624 | 12,702,438 | +21,446 | 0.96% | 96,842,191 |
| 2021-03-29 | 2021-03-25 | 7.554 | 12,680,992 | -65,767 | 0.96% | 95,791,728 |
| 2021-03-26 | 2021-03-24 | 7.596 | 12,746,759 | -104,726 | 0.96% | 96,823,466 |
| 2021-03-25 | 2021-03-23 | 8.086 | 12,851,485 | -4,290 | 0.97% | 103,911,155 |
| 2021-03-24 | 2021-03-22 | 7.974 | 12,855,775 | +114,378 | 0.97% | 102,507,145 |
| 2021-03-23 | 2021-03-19 | 8.044 | 12,741,397 | -275,220 | 0.96% | 102,486,323 |
| 2021-03-22 | 2021-03-18 | 8.323 | 13,016,617 | -10,008 | 0.98% | 108,341,816 |
| 2021-03-19 | 2021-03-17 | 8.687 | 13,026,625 | -159,413 | 0.98% | 113,163,021 |
| 2021-03-18 | 2021-03-16 | 8.463 | 13,186,038 | -5,719 | 0.99% | 111,596,537 |
| 2021-03-17 | 2021-03-15 | 8.351 | 13,191,757 | -172,995 | 0.99% | 110,168,642 |
| 2021-03-16 | 2021-03-12 | 7.764 | 13,364,752 | -162,273 | 1.01% | 103,761,181 |
| 2021-03-15 | 2021-03-11 | 7.666 | 13,527,025 | +81,494 | 1.02% | 103,696,446 |
| 2021-03-12 | 2021-03-10 | 7.162 | 13,445,531 | +220,890 | 1.01% | 96,300,588 |
| 2021-03-11 | 2021-03-09 | 7.134 | 13,224,641 | -169,421 | 1.00% | 94,348,519 |
| 2021-03-10 | 2021-03-08 | 7.414 | 13,394,062 | -23,590 | 1.01% | 99,304,561 |
| 2021-03-09 | 2021-03-05 | 7.890 | 13,417,652 | -35,743 | 1.01% | 105,861,160 |
| 2021-03-08 | 2021-03-04 | 7.904 | 13,453,395 | -255,918 | 1.01% | 106,331,358 |
| 2021-03-05 | 2021-03-03 | 7.904 | 13,709,313 | -62,193 | 1.03% | 108,354,053 |
| 2021-03-04 | 2021-03-02 | 7.526 | 13,771,506 | -142,256 | 1.04% | 103,644,135 |
| 2021-03-03 | 2021-03-01 | 7.960 | 13,913,762 | -265,927 | 1.05% | 110,748,501 |
| 2021-03-02 | 2021-02-26 | 7.176 | 14,179,689 | -428,914 | 1.07% | 101,757,187 |
| 2021-03-01 | 2021-02-25 | 7.554 | 14,608,603 | -20,731 | 1.10% | 110,352,828 |
| 2021-02-26 | 2021-02-24 | 7.386 | 14,629,334 | -1,111,602 | 1.10% | 108,053,664 |
| 2021-02-25 | 2021-02-23 | 7.890 | 15,740,936 | +61,478 | 1.19% | 124,191,158 |
| 2021-02-24 | 2021-02-22 | 7.988 | 15,679,458 | -142,257 | 1.18% | 125,241,475 |
| 2021-02-23 | 2021-02-19 | 8.169 | 15,821,715 | -225,895 | 1.19% | 129,255,022 |
| 2021-02-22 | 2021-02-18 | 8.058 | 16,047,610 | -204,449 | 1.21% | 129,304,567 |
| 2021-02-19 | 2021-02-17 | 8.449 | 16,252,059 | +21,446 | 1.23% | 137,317,646 |
| 2021-02-18 | 2021-02-16 | 8.477 | 16,230,613 | +154,409 | 1.22% | 137,590,537 |
| 2021-02-17 | 2021-02-11 | 8.002 | 16,076,204 | +503,974 | 1.21% | 128,635,417 |
| 2021-02-16 | 2021-02-09 | 7.484 | 15,572,230 | +16,442 | 1.17% | 116,542,844 |
| 2021-02-10 | 2021-02-08 | 7.456 | 15,555,788 | +30,024 | 1.17% | 115,984,578 |
| 2021-02-09 | 2021-02-05 | 7.358 | 15,525,764 | -715 | 1.17% | 114,240,408 |
| 2021-02-08 | 2021-02-04 | 7.414 | 15,526,479 | -757,033 | 1.17% | 115,114,457 |
| 2021-02-05 | 2021-02-03 | 7.918 | 16,283,512 | -273,790 | 1.23% | 128,927,491 |
| 2021-02-04 | 2021-02-02 | 7.456 | 16,557,302 | -19,302 | 1.25% | 123,451,906 |
| 2021-02-03 | 2021-02-01 | 7.372 | 16,576,604 | -458,223 | 1.25% | 122,204,500 |
| 2021-02-02 | 2021-01-29 | 7.204 | 17,034,827 | -175,140 | 1.28% | 122,723,004 |
| 2021-02-01 | 2021-01-28 | 7.456 | 17,209,967 | -669,820 | 1.30% | 128,318,202 |
| 2021-01-29 | 2021-01-27 | 7.946 | 17,879,787 | -338,127 | 1.35% | 142,066,505 |
| 2021-01-28 | 2021-01-26 | 8.267 | 18,217,914 | -228,040 | 1.37% | 150,614,626 |
| 2021-01-27 | 2021-01-25 | 8.757 | 18,445,954 | +210,883 | 1.39% | 161,531,221 |
| 2021-01-26 | 2021-01-22 | 8.701 | 18,235,071 | -140,827 | 1.38% | 158,664,170 |
| 2021-01-25 | 2021-01-21 | 9.177 | 18,375,898 | +223,750 | 1.39% | 168,629,453 |
| 2021-01-22 | 2021-01-20 | 8.393 | 18,152,148 | -135,108 | 1.37% | 152,356,257 |
| 2021-01-21 | 2021-01-19 | 7.988 | 18,287,256 | +1,135,908 | 1.38% | 146,071,562 |
| 2021-01-20 | 2021-01-18 | 7.176 | 17,151,348 | +251,629 | 1.29% | 123,082,595 |
| 2021-01-19 | 2021-01-15 | 7.078 | 16,899,719 | -438,207 | 1.27% | 119,621,989 |
| 2021-01-18 | 2021-01-14 | 7.204 | 17,337,926 | +112,233 | 1.31% | 124,906,602 |
| 2021-01-15 | 2021-01-13 | 7.372 | 17,225,693 | -57,189 | 1.30% | 126,989,654 |
| 2021-01-14 | 2021-01-12 | 7.204 | 17,282,882 | +189,437 | 1.30% | 124,510,052 |
| 2021-01-13 | 2021-01-11 | 6.855 | 17,093,445 | +402,464 | 1.29% | 117,167,375 |
| 2021-01-12 | 2021-01-08 | 7.022 | 16,690,981 | +571,886 | 1.26% | 117,210,522 |
| 2021-01-11 | 2021-01-07 | 7.204 | 16,119,095 | -925,740 | 1.22% | 116,125,850 |
| 2021-01-08 | 2021-01-06 | 6.561 | 17,044,835 | -305,958 | 1.29% | 111,826,998 |
| 2021-01-07 | 2021-01-05 | 6.519 | 17,350,793 | -155,124 | 1.31% | 113,106,162 |
| 2021-01-06 | 2021-01-04 | 6.085 | 17,505,917 | +318,111 | 1.32% | 106,525,883 |
| 2021-01-05 | 2020-12-31 | 5.721 | 17,187,806 | -345,276 | 1.30% | 98,338,770 |
| 2021-01-04 | 2020-12-29 | 5.428 | 17,533,082 | -285,942 | 1.32% | 95,163,632 |
| 2020-12-30 | 2020-12-28 | 5.470 | 17,819,024 | +72,200 | 1.34% | 97,463,430 |
| 2020-12-29 | 2020-12-24 | 5.512 | 17,746,824 | +715 | 1.34% | 97,813,294 |
| 2020-12-28 | 2020-12-22 | 5.554 | 17,746,109 | -81,494 | 1.34% | 98,554,094 |
| 2020-12-23 | 2020-12-21 | 5.651 | 17,827,603 | -98,650 | 1.34% | 100,752,386 |
| 2020-12-22 | 2020-12-18 | 5.805 | 17,926,253 | +41,462 | 1.35% | 104,068,343 |
| 2020-12-21 | 2020-12-17 | 5.819 | 17,884,791 | -12,153 | 1.35% | 104,077,828 |
| 2020-12-18 | 2020-12-16 | 5.596 | 17,896,944 | +57,904 | 1.35% | 100,142,837 |
| 2020-12-17 | 2020-12-15 | 5.470 | 17,839,040 | -122,956 | 1.35% | 97,572,910 |
| 2020-12-16 | 2020-12-14 | 5.637 | 17,961,996 | -16,441 | 1.35% | 101,260,639 |
| 2020-12-15 | 2020-12-11 | 5.610 | 17,978,437 | -51,470 | 1.36% | 100,850,330 |
| 2020-12-14 | 2020-12-10 | 5.610 | 18,029,907 | +85,068 | 1.36% | 101,139,052 |
| 2020-12-11 | 2020-12-09 | 5.735 | 17,944,839 | -15,012 | 1.35% | 102,921,106 |
| 2020-12-10 | 2020-12-08 | 5.693 | 17,959,851 | -144,401 | 1.35% | 102,253,495 |
| 2020-12-09 | 2020-12-07 | 5.805 | 18,104,252 | -86,498 | 1.37% | 105,101,691 |
| 2020-12-08 | 2020-12-04 | 5.707 | 18,190,750 | -30,024 | 1.37% | 103,822,573 |
| 2020-12-07 | 2020-12-03 | 5.721 | 18,220,774 | +63,622 | 1.37% | 104,248,820 |
| 2020-12-04 | 2020-12-02 | 5.861 | 18,157,152 | -67,911 | 1.37% | 106,424,783 |
| 2020-12-03 | 2020-12-01 | 5.777 | 18,225,063 | +147,260 | 1.37% | 105,293,148 |
| 2020-12-02 | 2020-11-30 | 5.875 | 18,077,803 | -253,059 | 1.36% | 106,212,580 |
| 2020-12-01 | 2020-11-27 | 5.749 | 18,330,862 | -13,582 | 1.38% | 105,391,535 |
| 2020-11-30 | 2020-11-26 | 5.624 | 18,344,444 | -503,974 | 1.38% | 103,160,070 |
| 2020-11-27 | 2020-11-25 | 5.707 | 18,848,418 | +25,020 | 1.42% | 107,576,172 |
| 2020-11-26 | 2020-11-24 | 5.791 | 18,823,398 | +303,814 | 1.42% | 109,013,275 |
| 2020-11-25 | 2020-11-23 | 5.791 | 18,519,584 | -17,157 | 1.40% | 107,253,775 |
| 2020-11-24 | 2020-11-20 | 5.484 | 18,536,741 | -5,718 | 1.40% | 101,648,382 |
| 2020-11-23 | 2020-11-19 | 5.540 | 18,542,459 | -106,514 | 1.40% | 102,717,285 |
| 2020-11-20 | 2020-11-18 | 5.400 | 18,648,973 | -32,169 | 1.41% | 100,698,557 |
| 2020-11-19 | 2020-11-17 | 5.204 | 18,681,142 | +551,155 | 1.41% | 97,213,680 |
| 2020-11-18 | 2020-11-16 | 5.176 | 18,129,987 | +107,943 | 1.37% | 93,838,323 |
| 2020-11-17 | 2020-11-13 | 5.036 | 18,022,044 | -55,759 | 1.36% | 90,758,554 |
| 2020-11-16 | 2020-11-12 | 5.078 | 18,077,803 | +27,165 | 1.36% | 91,798,016 |
| 2020-11-13 | 2020-11-11 | 5.078 | 18,050,638 | +203,019 | 1.36% | 91,660,074 |
| 2020-11-12 | 2020-11-10 | 5.106 | 17,847,619 | +81,494 | 1.35% | 91,128,489 |
| 2020-11-11 | 2020-11-09 | 5.134 | 17,766,125 | +58,618 | 1.34% | 91,209,442 |
| 2020-11-10 | 2020-11-06 | 5.008 | 17,707,507 | +16,442 | 1.34% | 88,679,139 |
| 2020-11-09 | 2020-11-05 | 4.910 | 17,691,065 | +61,478 | 1.33% | 86,864,458 |
| 2020-11-06 | 2020-11-04 | 4.896 | 17,629,587 | -17,157 | 1.33% | 86,315,979 |
| 2020-11-05 | 2020-11-03 | 4.826 | 17,646,744 | -71,486 | 1.33% | 85,165,696 |
| 2020-11-04 | 2020-11-02 | 4.798 | 17,718,230 | +325,975 | 1.34% | 85,014,984 |
| 2020-11-03 | 2020-10-30 | 4.728 | 17,392,255 | +446,785 | 1.31% | 82,234,416 |
| 2020-11-02 | 2020-10-29 | 4.770 | 16,945,470 | -13,582 | 1.28% | 80,833,060 |
| 2020-10-30 | 2020-10-28 | 4.868 | 16,959,052 | -69,341 | 1.28% | 82,558,508 |
| 2020-10-29 | 2020-10-27 | 4.840 | 17,028,393 | -6,434 | 1.28% | 82,419,653 |
| 2020-10-28 | 2020-10-23 | 4.854 | 17,034,827 | -129,389 | 1.28% | 82,689,092 |
| 2020-10-27 | 2020-10-22 | 4.742 | 17,164,216 | -48,610 | 1.29% | 81,396,305 |
| 2020-10-23 | 2020-10-21 | 4.854 | 17,212,826 | +17,157 | 1.30% | 83,553,120 |
| 2020-10-22 | 2020-10-20 | 4.854 | 17,195,669 | -602,625 | 1.30% | 83,469,838 |
| 2020-10-21 | 2020-10-19 | 4.896 | 17,798,294 | -130,818 | 1.34% | 87,141,984 |
| 2020-10-20 | 2020-10-16 | 4.756 | 17,929,112 | +1,429 | 1.35% | 85,274,409 |
| 2020-10-19 | 2020-10-15 | 4.770 | 17,927,683 | -75,060 | 1.35% | 85,518,399 |
| 2020-10-16 | 2020-10-14 | 4.882 | 18,002,743 | +27,880 | 1.36% | 87,891,146 |
| 2020-10-15 | 2020-10-12 | 4.896 | 17,974,863 | -136,538 | 1.36% | 88,006,481 |
| 2020-10-14 | 2020-10-09 | 4.770 | 18,111,401 | -49,325 | 1.37% | 86,394,769 |
| 2020-10-12 | 2020-10-08 | 4.812 | 18,160,726 | +75,775 | 1.37% | 87,392,199 |
| 2020-10-09 | 2020-10-07 | 4.770 | 18,084,951 | +569,741 | 1.36% | 86,268,597 |
| 2020-10-08 | 2020-10-06 | 4.784 | 17,515,210 | +45,750 | 1.32% | 83,795,843 |
| 2020-10-07 | 2020-10-05 | 4.560 | 17,469,460 | +130,819 | 1.32% | 79,666,934 |
| 2020-10-06 | 2020-09-30 | 4.602 | 17,338,641 | -52,899 | 1.31% | 79,797,994 |
| 2020-10-05 | 2020-09-29 | 4.588 | 17,391,540 | +6,434 | 1.31% | 79,798,165 |
| 2020-09-30 | 2020-09-28 | 4.602 | 17,385,106 | +128,674 | 1.31% | 80,011,841 |
| 2020-09-29 | 2020-09-25 | 4.630 | 17,256,432 | +2,144 | 1.30% | 79,902,436 |
| 2020-09-28 | 2020-09-24 | 4.658 | 17,254,288 | -65,766 | 1.30% | 80,375,243 |
| 2020-09-25 | 2020-09-23 | 4.728 | 17,320,054 | +135,822 | 1.31% | 81,893,034 |
| 2020-09-24 | 2020-09-22 | 4.798 | 17,184,232 | +188,008 | 1.30% | 82,452,773 |
| 2020-09-23 | 2020-09-21 | 4.952 | 16,996,224 | -155,839 | 1.28% | 84,166,008 |
| 2020-09-22 | 2020-09-18 | 4.980 | 17,152,063 | -32,884 | 1.29% | 85,417,603 |
| 2020-09-21 | 2020-09-17 | 4.952 | 17,184,947 | -3,574 | 1.30% | 85,100,572 |
| 2020-09-18 | 2020-09-16 | 4.952 | 17,188,521 | -22,875 | 1.30% | 85,118,271 |
| 2020-09-17 | 2020-09-15 | 4.980 | 17,211,396 | +87,927 | 1.30% | 85,713,083 |
| 2020-09-16 | 2020-09-14 | 4.938 | 17,123,469 | +1,003,593 | 1.29% | 84,556,593 |
| 2020-09-15 | 2020-09-11 | 4.938 | 16,119,876 | +315,967 | 1.22% | 79,600,798 |
| 2020-09-14 | 2020-09-10 | 4.896 | 15,803,909 | -173,710 | 1.19% | 77,377,302 |
| 2020-09-11 | 2020-09-09 | 4.980 | 15,977,619 | +20,730 | 1.20% | 79,568,850 |
| 2020-09-10 | 2020-09-08 | 4.994 | 15,956,889 | +35,028 | 1.20% | 79,688,832 |
| 2020-09-09 | 2020-09-07 | 4.952 | 15,921,861 | +334,553 | 1.20% | 78,845,718 |
| 2020-09-08 | 2020-09-04 | 5.078 | 15,587,308 | +268,786 | 1.18% | 79,151,429 |
| 2020-09-07 | 2020-09-03 | 5.190 | 15,318,522 | +162,273 | 1.16% | 79,500,854 |
| 2020-09-04 | 2020-09-02 | 5.260 | 15,156,249 | -21,446 | 1.14% | 79,718,771 |
| 2020-09-03 | 2020-09-01 | 5.092 | 15,177,695 | +1,096,590 | 1.14% | 77,283,757 |
| 2020-09-02 | 2020-08-31 | 4.966 | 14,081,105 | +245,196 | 1.06% | 69,927,195 |
| 2020-09-01 | 2020-08-28 | 4.966 | 13,835,909 | +242,337 | 1.04% | 68,709,545 |
| 2020-08-31 | 2020-08-27 | 4.966 | 13,593,572 | -105,799 | 1.03% | 67,506,092 |
| 2020-08-28 | 2020-08-26 | 4.966 | 13,699,371 | +180,144 | 1.03% | 68,031,493 |
| 2020-08-27 | 2020-08-25 | 5.078 | 13,519,227 | +62,066 | 1.02% | 68,649,836 |
| 2020-08-26 | 2020-08-24 | 5.022 | 13,457,161 | -10,823 | 1.01% | 67,581,670 |
| 2020-08-25 | 2020-08-21 | 5.050 | 13,467,984 | -72,916 | 1.02% | 68,012,825 |
| 2020-08-24 | 2020-08-20 | 5.050 | 13,540,900 | +340,987 | 1.02% | 68,381,048 |
| 2020-08-21 | 2020-08-19 | 5.120 | 13,199,913 | +28,998 | 1.00% | 67,582,332 |
| 2020-08-20 | 2020-08-18 | 5.176 | 13,170,915 | -42,177 | 0.99% | 68,170,847 |
| 2020-08-19 | 2020-08-17 | 5.288 | 13,213,092 | -132,249 | 1.00% | 69,867,834 |
| 2020-08-18 | 2020-08-14 | 5.288 | 13,345,341 | -168,706 | 1.01% | 70,567,137 |
| 2020-08-17 | 2020-08-13 | 5.372 | 13,514,047 | +31,454 | 1.02% | 72,593,489 |
| 2020-08-14 | 2020-08-12 | 5.400 | 13,482,593 | -132,248 | 1.02% | 72,801,738 |
| 2020-08-13 | 2020-08-11 | 5.498 | 13,614,841 | +220,498 | 1.03% | 74,849,025 |
| 2020-08-12 | 2020-08-10 | 5.484 | 13,394,343 | +121,526 | 1.01% | 73,449,442 |
| 2020-08-11 | 2020-08-07 | 5.568 | 13,272,817 | +187,684 | 1.00% | 73,897,067 |
| 2020-08-10 | 2020-08-06 | 5.610 | 13,085,133 | -150,712 | 0.99% | 73,401,263 |
| 2020-08-07 | 2020-08-05 | 5.610 | 13,235,845 | -255,204 | 1.00% | 74,246,685 |
| 2020-08-06 | 2020-08-04 | 5.665 | 13,491,049 | -16,442 | 1.02% | 76,433,151 |
| 2020-08-05 | 2020-08-03 | 5.456 | 13,507,491 | +12,153 | 1.02% | 73,691,995 |
| 2020-08-04 | 2020-07-31 | 5.456 | 13,495,338 | +147,975 | 1.02% | 73,625,693 |
| 2020-08-03 | 2020-07-30 | 5.484 | 13,347,363 | +23,590 | 1.01% | 73,191,822 |
| 2020-07-31 | 2020-07-29 | 5.484 | 13,323,773 | -30,738 | 1.00% | 73,062,464 |
| 2020-07-30 | 2020-07-28 | 5.484 | 13,354,511 | +25,734 | 1.01% | 73,231,019 |
| 2020-07-29 | 2020-07-27 | 5.456 | 13,328,777 | +153,695 | 1.01% | 72,716,996 |
| 2020-07-28 | 2020-07-24 | 5.568 | 13,175,082 | +97,220 | 0.99% | 73,352,922 |
| 2020-07-27 | 2020-07-23 | 5.777 | 13,077,862 | -197,300 | 0.99% | 75,555,802 |
| 2020-07-24 | 2020-07-22 | 5.875 | 13,275,162 | +5,004 | 1.00% | 77,995,607 |
| 2020-07-23 | 2020-07-21 | 5.987 | 13,270,158 | -53,615 | 1.00% | 79,451,277 |
| 2020-07-22 | 2020-07-20 | 5.931 | 13,323,773 | +73,631 | 1.00% | 79,026,746 |
| 2020-07-21 | 2020-07-17 | 5.945 | 13,250,142 | -63,297 | 1.00% | 78,775,376 |
| 2020-07-20 | 2020-07-16 | 5.875 | 13,313,439 | -258,778 | 1.00% | 78,220,496 |
| 2020-07-17 | 2020-07-15 | 6.169 | 13,572,217 | -235,188 | 1.02% | 83,727,940 |
| 2020-07-16 | 2020-07-14 | 6.379 | 13,807,405 | -97,220 | 1.04% | 88,076,070 |
| 2020-07-15 | 2020-07-13 | 6.393 | 13,904,625 | +22,160 | 1.05% | 88,890,736 |
| 2020-07-14 | 2020-07-10 | 6.379 | 13,882,465 | -76,489 | 1.05% | 88,554,870 |
| 2020-07-13 | 2020-07-09 | 6.715 | 13,958,954 | +200,875 | 1.05% | 93,729,248 |
| 2020-07-10 | 2020-07-08 | 6.561 | 13,758,079 | +164,417 | 1.04% | 90,263,395 |
| 2020-07-09 | 2020-07-07 | 6.421 | 13,593,662 | -305,570 | 1.03% | 87,283,102 |
| 2020-07-08 | 2020-07-06 | 6.575 | 13,899,232 | +837,812 | 1.05% | 91,383,899 |
| 2020-07-07 | 2020-07-03 | 5.735 | 13,061,420 | +228,039 | 0.98% | 74,912,669 |
| 2020-07-06 | 2020-07-02 | 5.428 | 12,833,381 | +236,618 | 0.97% | 69,655,247 |
| 2020-07-03 | 2020-06-30 | 5.498 | 12,596,763 | +284,025 | 0.95% | 69,252,033 |
| 2020-07-02 | 2020-06-29 | 5.568 | 12,312,738 | -320,971 | 0.93% | 68,551,779 |
| 2020-06-30 | 2020-06-26 | 5.512 | 12,633,709 | -111,517 | 0.95% | 69,631,879 |
| 2020-06-29 | 2020-06-24 | 5.665 | 12,745,226 | +2,587,013 | 0.96% | 72,207,712 |
| 2020-06-26 | 2020-06-23 | 5.624 | 10,158,213 | -260,923 | 0.77% | 57,124,760 |
| 2020-06-24 | 2020-06-22 | 5.498 | 10,419,136 | -616,921 | 0.79% | 57,280,299 |
| 2020-06-23 | 2020-06-19 | 5.554 | 11,036,057 | -18,587 | 0.83% | 61,289,413 |
| 2020-06-22 | 2020-06-18 | 5.484 | 11,054,644 | +76,680 | 0.83% | 60,619,430 |
| 2020-06-19 | 2020-06-17 | 5.442 | 10,977,964 | -1,819,258 | 0.83% | 59,738,240 |
| 2020-06-18 | 2020-06-16 | 5.134 | 12,797,222 | +135,108 | 0.97% | 65,699,610 |
| 2020-06-17 | 2020-06-15 | 4.784 | 12,662,114 | -230,184 | 0.95% | 60,577,779 |
| 2020-06-16 | 2020-06-12 | 4.994 | 12,892,298 | -467,633 | 0.97% | 64,384,240 |
| 2020-06-15 | 2020-06-11 | 4.952 | 13,359,931 | +147,283 | 1.01% | 66,158,934 |
| 2020-06-12 | 2020-06-10 | 5.148 | 13,212,648 | -169,421 | 1.00% | 68,017,193 |
| 2020-06-11 | 2020-06-09 | 5.078 | 13,382,069 | -1,258,148 | 1.01% | 67,953,356 |
| 2020-06-10 | 2020-06-08 | 4.658 | 14,640,217 | +621,305 | 1.10% | 68,198,177 |
| 2020-06-09 | 2020-06-05 | 4.658 | 14,018,912 | +272,965 | 1.06% | 65,303,967 |
| 2020-06-08 | 2020-06-04 | 4.351 | 13,745,947 | -1,055,843 | 1.04% | 59,802,050 |
| 2020-06-05 | 2020-06-03 | 4.281 | 14,801,790 | +1,355,877 | 1.12% | 63,360,221 |
| 2020-06-04 | 2020-06-02 | 4.239 | 13,445,913 | +1,636,307 | 1.01% | 56,992,006 |
| 2020-06-03 | 2020-06-01 | 4.169 | 11,809,606 | -922,165 | 0.89% | 49,230,324 |
| 2020-06-02 | 2020-05-29 | 4.015 | 12,731,771 | -1,053,699 | 0.96% | 51,115,397 |
| 2020-06-01 | 2020-05-28 | 4.057 | 13,785,470 | +61,478 | 1.04% | 55,924,305 |
| 2020-05-29 | 2020-05-27 | 4.197 | 13,723,992 | +2,291,830 | 1.03% | 57,594,728 |
| 2020-05-28 | 2020-05-26 | 4.127 | 11,432,162 | -223,342 | 0.86% | 47,177,118 |
| 2020-05-27 | 2020-05-25 | 4.015 | 11,655,504 | +98,651 | 0.88% | 46,794,410 |
| 2020-05-26 | 2020-05-22 | 3.973 | 11,556,853 | +460,211 | 0.87% | 45,913,347 |
| 2020-05-25 | 2020-05-21 | 4.155 | 11,096,642 | +556,631 | 0.84% | 46,102,985 |
| 2020-05-22 | 2020-05-20 | 4.197 | 10,540,011 | -236,618 | 0.79% | 44,232,689 |
| 2020-05-21 | 2020-05-19 | 4.211 | 10,776,629 | -12,484 | 0.81% | 45,376,443 |
| 2020-05-20 | 2020-05-18 | 4.141 | 10,789,113 | -61,572 | 0.81% | 44,674,374 |
| 2020-05-19 | 2020-05-15 | 4.127 | 10,850,685 | +318,318 | 0.82% | 44,777,536 |
| 2020-05-18 | 2020-05-14 | 4.127 | 10,532,367 | +727,010 | 0.79% | 43,463,933 |
| 2020-05-15 | 2020-05-13 | 4.309 | 9,805,357 | +13,582 | 0.74% | 42,246,929 |
| 2020-05-14 | 2020-05-12 | 4.267 | 9,791,775 | -69,341 | 0.74% | 41,777,484 |
| 2020-05-13 | 2020-05-11 | 4.406 | 9,861,116 | -18,960 | 0.74% | 43,452,788 |
| 2020-05-12 | 2020-05-08 | 4.351 | 9,880,076 | -190,152 | 0.75% | 42,983,492 |
| 2020-05-11 | 2020-05-07 | 4.239 | 10,070,228 | +156,553 | 0.76% | 42,683,788 |
| 2020-05-08 | 2020-05-06 | 4.281 | 9,913,675 | +137,968 | 0.75% | 42,436,262 |
| 2020-05-07 | 2020-05-05 | 4.281 | 9,775,707 | -358,858 | 0.74% | 41,845,679 |
| 2020-05-06 | 2020-05-04 | 4.239 | 10,134,565 | -93,647 | 0.76% | 42,956,487 |
| 2020-05-05 | 2020-04-29 | 4.365 | 10,228,212 | +195,156 | 0.77% | 44,641,146 |
| 2020-05-04 | 2020-04-28 | 5.002 | 10,033,056 | +167,992 | 0.76% | 50,182,535 |
| 2020-04-29 | 2020-04-27 | 4.987 | 9,865,064 | +629,443 | 0.74% | 49,194,555 |
| 2020-04-28 | 2020-04-24 | 4.837 | 9,235,621 | +824,028 | 0.75% | 44,672,630 |
| 2020-04-27 | 2020-04-23 | 4.942 | 8,411,593 | -861,423 | 0.68% | 41,568,570 |
| 2020-04-24 | 2020-04-22 | 5.092 | 9,273,016 | -182,196 | 0.75% | 47,214,220 |
| 2020-04-23 | 2020-04-21 | 5.122 | 9,455,212 | -384,635 | 0.76% | 48,425,071 |
| 2020-04-22 | 2020-04-20 | 5.017 | 9,839,847 | -30,050 | 0.79% | 49,363,511 |
| 2020-04-21 | 2020-04-17 | 5.196 | 9,869,897 | -129,547 | 0.80% | 51,287,908 |
| 2020-04-20 | 2020-04-16 | 5.107 | 9,999,444 | -390,646 | 0.81% | 51,062,624 |
| 2020-04-17 | 2020-04-15 | 5.166 | 10,390,090 | -38,731 | 0.84% | 53,679,851 |
| 2020-04-16 | 2020-04-14 | 5.361 | 10,428,821 | -170,281 | 0.84% | 55,910,211 |
| 2020-04-15 | 2020-04-09 | 5.346 | 10,599,102 | -120,867 | 0.86% | 56,664,385 |
| 2020-04-14 | 2020-04-08 | 5.256 | 10,719,969 | +1,177,947 | 0.87% | 56,347,356 |
| 2020-04-09 | 2020-04-07 | 5.331 | 9,542,022 | +70,784 | 0.77% | 50,870,184 |
| 2020-04-08 | 2020-04-06 | 5.136 | 9,471,238 | +105,508 | 0.76% | 48,648,983 |
| 2020-04-07 | 2020-04-03 | 4.927 | 9,365,730 | +35,391 | 0.76% | 46,143,489 |
| 2020-04-06 | 2020-04-02 | 4.942 | 9,330,339 | +44,741 | 0.75% | 46,108,846 |
| 2020-04-03 | 2020-04-01 | 4.972 | 9,285,598 | -15,297 | 0.75% | 46,165,852 |
| 2020-04-02 | 2020-03-31 | 4.972 | 9,300,895 | -23,372 | 0.75% | 46,241,905 |
| 2020-04-01 | 2020-03-30 | 4.837 | 9,324,267 | +6,678 | 0.75% | 45,101,410 |
| 2020-03-31 | 2020-03-27 | 4.987 | 9,317,589 | -89,482 | 0.75% | 46,464,437 |
| 2020-03-30 | 2020-03-26 | 4.747 | 9,407,071 | +15,359 | 0.76% | 44,656,695 |
| 2020-03-27 | 2020-03-25 | 4.867 | 9,391,712 | +48,747 | 0.76% | 45,708,926 |
| 2020-03-26 | 2020-03-24 | 4.702 | 9,342,965 | -79,464 | 0.75% | 43,932,636 |
| 2020-03-25 | 2020-03-23 | 4.537 | 9,422,429 | -32,721 | 0.76% | 42,754,162 |
| 2020-03-24 | 2020-03-20 | 4.777 | 9,455,150 | +329,211 | 0.76% | 45,168,118 |
| 2020-03-23 | 2020-03-19 | 4.448 | 9,125,939 | -328,543 | 0.74% | 40,588,865 |
| 2020-03-20 | 2020-03-18 | 4.822 | 9,454,482 | +109,337 | 0.76% | 45,589,676 |
| 2020-03-19 | 2020-03-17 | 5.077 | 9,345,145 | -289,145 | 0.75% | 47,441,524 |
| 2020-03-18 | 2020-03-16 | 5.286 | 9,634,290 | -240,397 | 0.78% | 50,929,254 |
| 2020-03-17 | 2020-03-13 | 5.481 | 9,874,687 | +137,561 | 0.80% | 54,122,434 |
| 2020-03-16 | 2020-03-12 | 5.541 | 9,737,126 | -81,468 | 0.79% | 53,951,734 |
| 2020-03-13 | 2020-03-11 | 5.825 | 9,818,594 | -158,368 | 0.79% | 57,196,809 |
| 2020-03-12 | 2020-03-10 | 5.930 | 9,976,962 | +14,691 | 0.81% | 59,165,208 |
| 2020-03-11 | 2020-03-09 | 5.900 | 9,962,271 | +28,714 | 0.80% | 58,779,714 |
| 2020-03-10 | 2020-03-06 | 6.349 | 9,933,557 | -158,929 | 0.80% | 63,073,007 |
| 2020-03-09 | 2020-03-05 | 6.529 | 10,092,486 | -130,883 | 0.81% | 65,895,770 |
| 2020-03-06 | 2020-03-04 | 6.394 | 10,223,369 | +98,830 | 0.83% | 65,372,456 |
| 2020-03-05 | 2020-03-03 | 6.544 | 10,124,539 | -25,375 | 0.82% | 66,256,667 |
| 2020-03-04 | 2020-03-02 | 6.559 | 10,149,914 | +77,461 | 0.82% | 66,574,723 |
| 2020-03-03 | 2020-02-28 | 6.484 | 10,072,453 | -313,852 | 0.81% | 65,312,460 |
| 2020-03-02 | 2020-02-27 | 6.709 | 10,386,305 | +21,369 | 0.84% | 69,680,616 |
| 2020-02-28 | 2020-02-26 | 6.709 | 10,364,936 | -6,010 | 0.84% | 69,537,253 |
| 2020-02-27 | 2020-02-25 | 6.634 | 10,370,946 | +109,514 | 0.84% | 68,801,038 |
| 2020-02-26 | 2020-02-24 | 6.739 | 10,261,432 | +287,809 | 0.83% | 69,150,190 |
| 2020-02-25 | 2020-02-21 | 7.038 | 9,973,623 | -668 | 0.81% | 70,197,832 |
| 2020-02-24 | 2020-02-20 | 7.173 | 9,974,291 | +242,401 | 0.81% | 71,546,837 |
| 2020-02-21 | 2020-02-19 | 7.023 | 9,731,890 | +314,520 | 0.79% | 68,350,694 |
| 2020-02-20 | 2020-02-18 | 6.993 | 9,417,370 | +548,239 | 0.76% | 65,859,648 |
| 2020-02-19 | 2020-02-17 | 7.113 | 8,869,131 | -598,990 | 0.72% | 63,088,118 |
| 2020-02-18 | 2020-02-14 | 6.754 | 9,468,121 | -69,448 | 0.76% | 63,945,978 |
| 2020-02-17 | 2020-02-13 | 6.649 | 9,537,569 | -5,342 | 0.77% | 63,415,228 |
| 2020-02-14 | 2020-02-12 | 6.829 | 9,542,911 | -341,231 | 0.77% | 65,165,632 |
| 2020-02-13 | 2020-02-11 | 6.649 | 9,884,142 | -367,941 | 0.80% | 65,719,589 |
| 2020-02-12 | 2020-02-10 | 6.469 | 10,252,083 | +39,398 | 0.83% | 66,323,701 |
| 2020-02-11 | 2020-02-07 | 6.634 | 10,212,685 | -54,089 | 0.82% | 67,751,132 |
| 2020-02-10 | 2020-02-06 | 6.739 | 10,266,774 | -394,652 | 0.83% | 69,186,189 |
| 2020-02-07 | 2020-02-05 | 6.529 | 10,661,426 | -572,280 | 0.86% | 69,610,488 |
| 2020-02-06 | 2020-02-04 | 6.724 | 11,233,706 | -54,089 | 0.91% | 75,533,966 |
| 2020-02-05 | 2020-02-03 | 6.469 | 11,287,795 | +62,770 | 0.91% | 73,024,023 |
| 2020-02-04 | 2020-01-31 | 6.335 | 11,225,025 | +291,148 | 0.91% | 71,105,072 |
| 2020-02-03 | 2020-01-30 | 6.454 | 10,933,877 | +195,657 | 0.88% | 70,570,687 |
| 2020-01-31 | 2020-01-29 | 6.694 | 10,738,220 | -323,201 | 0.87% | 71,880,769 |
| 2020-01-30 | 2020-01-24 | 7.098 | 11,061,421 | +148,913 | 0.89% | 78,516,721 |
| 2020-01-29 | 2020-01-22 | 7.023 | 10,912,508 | -69,448 | 0.88% | 76,642,614 |
| 2020-01-23 | 2020-01-21 | 6.784 | 10,981,956 | -578,289 | 0.89% | 74,499,060 |
| 2020-01-22 | 2020-01-20 | 7.068 | 11,560,245 | -613,681 | 0.93% | 81,711,264 |
| 2020-01-21 | 2020-01-17 | 7.518 | 12,173,926 | -76,126 | 0.98% | 91,518,157 |
| 2020-01-20 | 2020-01-16 | 7.518 | 12,250,052 | -18,030 | 0.99% | 92,090,439 |
| 2020-01-17 | 2020-01-15 | 7.443 | 12,268,082 | -80,800 | 0.99% | 91,307,395 |
| 2020-01-16 | 2020-01-14 | 7.637 | 12,348,882 | -225,039 | 1.00% | 94,312,816 |
| 2020-01-15 | 2020-01-13 | 7.727 | 12,573,921 | +35,392 | 1.02% | 97,161,301 |
| 2020-01-14 | 2020-01-10 | 7.518 | 12,538,529 | +80,133 | 1.01% | 94,259,081 |
| 2020-01-13 | 2020-01-09 | 7.607 | 12,458,396 | +30,049 | 1.01% | 94,776,079 |
| 2020-01-10 | 2020-01-08 | 7.368 | 12,428,347 | -52,086 | 1.00% | 91,569,610 |
| 2020-01-09 | 2020-01-07 | 7.488 | 12,480,433 | -6,678 | 1.01% | 93,448,546 |
| 2020-01-08 | 2020-01-06 | 7.458 | 12,487,111 | -616,352 | 1.01% | 93,124,555 |
| 2020-01-07 | 2020-01-03 | 7.533 | 13,103,463 | -34,056 | 1.06% | 98,702,230 |
| 2020-01-06 | 2020-01-02 | 7.323 | 13,137,519 | +414,018 | 1.06% | 96,204,439 |
| 2020-01-03 | 2019-12-31 | 7.188 | 12,723,501 | -29,382 | 1.03% | 91,457,802 |
| 2020-01-02 | 2019-12-27 | 7.203 | 12,752,883 | +101,501 | 1.03% | 91,859,980 |
| 2019-12-30 | 2019-12-24 | 7.203 | 12,651,382 | -107,511 | 1.02% | 91,128,860 |
| 2019-12-27 | 2019-12-20 | 7.098 | 12,758,893 | +44,741 | 1.03% | 90,565,801 |
| 2019-12-23 | 2019-12-19 | 7.113 | 12,714,152 | +25,375 | 1.03% | 90,438,615 |
| 2019-12-20 | 2019-12-18 | 7.158 | 12,688,777 | +56,093 | 1.02% | 90,828,168 |
| 2019-12-19 | 2019-12-17 | 7.263 | 12,632,684 | -295,155 | 1.02% | 91,750,886 |
| 2019-12-18 | 2019-12-16 | 7.053 | 12,927,839 | +518,858 | 1.04% | 91,184,230 |
| 2019-12-17 | 2019-12-13 | 7.173 | 12,408,981 | +34,724 | 1.00% | 89,011,173 |
| 2019-12-16 | 2019-12-12 | 6.799 | 12,374,257 | +102,169 | 1.00% | 84,129,417 |
| 2019-12-13 | 2019-12-11 | 6.814 | 12,272,088 | +201,666 | 0.99% | 83,618,573 |
| 2019-12-12 | 2019-12-10 | 6.679 | 12,070,422 | -26,711 | 0.97% | 80,617,663 |
| 2019-12-11 | 2019-12-09 | 6.799 | 12,097,133 | -32,720 | 0.98% | 82,245,321 |
| 2019-12-10 | 2019-12-06 | 6.769 | 12,129,853 | -16,695 | 0.98% | 82,104,482 |
| 2019-12-09 | 2019-12-05 | 6.619 | 12,146,548 | -58,096 | 0.98% | 80,398,516 |
| 2019-12-06 | 2019-12-04 | 6.574 | 12,204,644 | -36,059 | 0.99% | 80,234,755 |
| 2019-12-05 | 2019-12-03 | 6.634 | 12,240,703 | +64,773 | 0.99% | 81,205,039 |
| 2019-12-04 | 2019-12-02 | 6.604 | 12,175,930 | +84,140 | 0.98% | 80,410,660 |
| 2019-12-03 | 2019-11-29 | 6.619 | 12,091,790 | +797,985 | 0.98% | 80,036,071 |
| 2019-12-02 | 2019-11-28 | 6.709 | 11,293,805 | +64,106 | 0.91% | 75,768,937 |
| 2019-11-29 | 2019-11-27 | 6.709 | 11,229,699 | +20,033 | 0.91% | 75,338,856 |
| 2019-11-28 | 2019-11-26 | 6.709 | 11,209,666 | -37,395 | 0.90% | 75,204,457 |
| 2019-11-27 | 2019-11-25 | 6.619 | 11,247,061 | +45,408 | 0.91% | 74,444,774 |
| 2019-11-26 | 2019-11-22 | 6.484 | 11,201,653 | +7,346 | 0.90% | 72,634,492 |
| 2019-11-25 | 2019-11-21 | 6.499 | 11,194,307 | +91,484 | 0.90% | 72,754,496 |
| 2019-11-22 | 2019-11-20 | 6.574 | 11,102,823 | +209,680 | 0.90% | 72,991,255 |
| 2019-11-21 | 2019-11-19 | 6.694 | 10,893,143 | +12,688 | 0.88% | 72,917,811 |
| 2019-11-20 | 2019-11-18 | 6.499 | 10,880,455 | +18,697 | 0.88% | 70,714,696 |
| 2019-11-19 | 2019-11-15 | 6.529 | 10,861,758 | -3,338 | 0.88% | 70,918,494 |
| 2019-11-18 | 2019-11-14 | 6.514 | 10,865,096 | -30,718 | 0.88% | 70,777,581 |
| 2019-11-15 | 2019-11-13 | 6.424 | 10,895,814 | -75,458 | 0.88% | 69,998,683 |
| 2019-11-14 | 2019-11-12 | 6.589 | 10,971,272 | -14,023 | 0.89% | 72,290,720 |
| 2019-11-13 | 2019-11-11 | 6.574 | 10,985,295 | -405,337 | 0.89% | 72,218,612 |
| 2019-11-12 | 2019-11-08 | 6.844 | 11,390,632 | +72,787 | 0.92% | 77,953,733 |
| 2019-11-11 | 2019-11-07 | 6.904 | 11,317,845 | +304,504 | 0.91% | 78,133,551 |
| 2019-11-08 | 2019-11-06 | 6.934 | 11,013,341 | -221,032 | 0.89% | 76,361,240 |
| 2019-11-07 | 2019-11-05 | 6.859 | 11,234,373 | +97,494 | 0.91% | 77,052,584 |
| 2019-11-06 | 2019-11-04 | 6.694 | 11,136,879 | +208,344 | 0.90% | 74,549,360 |
| 2019-11-05 | 2019-11-01 | 6.394 | 10,928,535 | +66,110 | 0.88% | 69,881,580 |
| 2019-11-04 | 2019-10-31 | 6.200 | 10,862,425 | +170,281 | 0.88% | 67,344,173 |
| 2019-11-01 | 2019-10-30 | 5.930 | 10,692,144 | +65,442 | 0.86% | 63,406,368 |
| 2019-10-31 | 2019-10-29 | 5.825 | 10,626,702 | +195,656 | 0.86% | 61,904,326 |
| 2019-10-30 | 2019-10-28 | 5.915 | 10,431,046 | +135,558 | 0.84% | 61,701,802 |
| 2019-10-29 | 2019-10-25 | 5.930 | 10,295,488 | +26,710 | 0.83% | 61,054,126 |
| 2019-10-28 | 2019-10-24 | 5.885 | 10,268,778 | -404,668 | 0.83% | 60,434,399 |
| 2019-10-25 | 2019-10-23 | 5.765 | 10,673,446 | +195,656 | 0.86% | 61,537,278 |
| 2019-10-24 | 2019-10-22 | 5.855 | 10,477,790 | +120,199 | 0.85% | 61,350,674 |
| 2019-10-23 | 2019-10-21 | 5.885 | 10,357,591 | -124,205 | 0.84% | 60,957,086 |
| 2019-10-22 | 2019-10-18 | 5.990 | 10,481,796 | +96,159 | 0.85% | 62,786,834 |
| 2019-10-21 | 2019-10-17 | 6.080 | 10,385,637 | +29,382 | 0.84% | 63,143,997 |
| 2019-10-18 | 2019-10-16 | 5.900 | 10,356,255 | +944,895 | 0.84% | 61,104,311 |
| 2019-10-17 | 2019-10-15 | 5.825 | 9,411,360 | +591,644 | 0.76% | 54,824,525 |
| 2019-10-16 | 2019-10-14 | 5.930 | 8,819,716 | +393,985 | 0.71% | 52,302,528 |
| 2019-10-15 | 2019-10-11 | 5.855 | 8,425,731 | +30,717 | 0.68% | 49,335,239 |
| 2019-10-14 | 2019-10-10 | 5.691 | 8,395,014 | +51,418 | 0.68% | 47,772,494 |
| 2019-10-11 | 2019-10-09 | 5.706 | 8,343,596 | +154,923 | 0.67% | 47,604,843 |
| 2019-10-10 | 2019-10-08 | 5.870 | 8,188,673 | -48,079 | 0.66% | 48,069,819 |
| 2019-10-09 | 2019-10-04 | 5.825 | 8,236,752 | +6,677 | 0.66% | 47,982,015 |
| 2019-10-08 | 2019-10-03 | 5.825 | 8,230,075 | +95,491 | 0.66% | 47,943,119 |
| 2019-10-04 | 2019-10-02 | 5.870 | 8,134,584 | -98,162 | 0.66% | 47,752,302 |
| 2019-10-03 | 2019-09-30 | 5.915 | 8,232,746 | +50,083 | 0.66% | 48,698,401 |
| 2019-10-02 | 2019-09-27 | 5.885 | 8,182,663 | +8,681 | 0.66% | 48,157,076 |
| 2019-09-30 | 2019-09-26 | 5.975 | 8,173,982 | +8,681 | 0.66% | 48,840,429 |
| 2019-09-27 | 2019-09-25 | 6.020 | 8,165,301 | +53,422 | 0.66% | 49,155,390 |
| 2019-09-26 | 2019-09-24 | 6.140 | 8,111,879 | -3,339 | 0.65% | 49,805,604 |
| 2019-09-25 | 2019-09-23 | 6.095 | 8,115,218 | -2,004 | 0.66% | 49,461,524 |
| 2019-09-24 | 2019-09-20 | 6.200 | 8,117,222 | +9,349 | 0.66% | 50,324,638 |
| 2019-09-23 | 2019-09-19 | 6.215 | 8,107,873 | -25,375 | 0.65% | 50,388,094 |
| 2019-09-20 | 2019-09-18 | 6.140 | 8,133,248 | +11,352 | 0.66% | 49,936,806 |
| 2019-09-19 | 2019-09-17 | 6.275 | 8,121,896 | +76,126 | 0.66% | 50,961,751 |
| 2019-09-18 | 2019-09-16 | 6.409 | 8,045,770 | +33,388 | 0.65% | 51,568,473 |
| 2019-09-17 | 2019-09-13 | 6.559 | 8,012,382 | -32,053 | 0.65% | 52,554,348 |
| 2019-09-16 | 2019-09-12 | 6.589 | 8,044,435 | +102,837 | 0.65% | 53,005,522 |
| 2019-09-13 | 2019-09-11 | 6.589 | 7,941,598 | +40,066 | 0.64% | 52,327,920 |
| 2019-09-12 | 2019-09-10 | 6.275 | 7,901,532 | -18,030 | 0.64% | 49,579,052 |
| 2019-09-11 | 2019-09-09 | 6.409 | 7,919,562 | -26,710 | 0.64% | 50,759,557 |
| 2019-09-10 | 2019-09-06 | 6.424 | 7,946,272 | -82,136 | 0.64% | 51,049,749 |
| 2019-09-09 | 2019-09-05 | 6.499 | 8,028,408 | -339,895 | 0.65% | 52,178,556 |
| 2019-09-06 | 2019-09-04 | 6.245 | 8,368,303 | +390,645 | 0.68% | 52,257,225 |
| 2019-09-05 | 2019-09-03 | 5.990 | 7,977,658 | +74,791 | 0.64% | 47,786,838 |
| 2019-09-04 | 2019-09-02 | 6.110 | 7,902,867 | -86,810 | 0.64% | 48,285,611 |
| 2019-09-03 | 2019-08-30 | 5.990 | 7,989,677 | -38,731 | 0.64% | 47,858,833 |
| 2019-09-02 | 2019-08-29 | 6.065 | 8,028,408 | +7,345 | 0.65% | 48,691,971 |
| 2019-08-30 | 2019-08-28 | 6.290 | 8,021,063 | -62,770 | 0.65% | 50,449,180 |
| 2019-08-29 | 2019-08-27 | 6.245 | 8,083,833 | -84,139 | 0.65% | 50,480,806 |
| 2019-08-28 | 2019-08-26 | 6.170 | 8,167,972 | -93,488 | 0.66% | 50,394,640 |
| 2019-08-27 | 2019-08-23 | 6.320 | 8,261,460 | +42,070 | 0.67% | 52,208,612 |
| 2019-08-26 | 2019-08-22 | 6.320 | 8,219,390 | +373,951 | 0.66% | 51,942,749 |
| 2019-08-23 | 2019-08-21 | 6.200 | 7,845,439 | -56,093 | 0.63% | 48,639,655 |
| 2019-08-22 | 2019-08-20 | 6.155 | 7,901,532 | +344,570 | 0.64% | 48,632,435 |
| 2019-08-21 | 2019-08-19 | 6.125 | 7,556,962 | +403,333 | 0.61% | 46,285,338 |
| 2019-08-20 | 2019-08-16 | 5.706 | 7,153,629 | +71,451 | 0.58% | 40,815,421 |
| 2019-08-19 | 2019-08-15 | 5.750 | 7,082,178 | -24,039 | 0.57% | 40,725,925 |
| 2019-08-16 | 2019-08-14 | 5.765 | 7,106,217 | +118,863 | 0.57% | 40,970,578 |
| 2019-08-15 | 2019-08-13 | 5.750 | 6,987,354 | -21,369 | 0.56% | 40,180,641 |
| 2019-08-14 | 2019-08-12 | 6.185 | 7,008,723 | +12,688 | 0.57% | 43,347,279 |
| 2019-08-13 | 2019-08-09 | 6.320 | 6,996,035 | +1,335 | 0.56% | 44,211,711 |
| 2019-08-12 | 2019-08-08 | 6.394 | 6,994,700 | -19,365 | 0.56% | 44,727,009 |
| 2019-08-09 | 2019-08-07 | 6.409 | 7,014,065 | +12,688 | 0.57% | 44,955,874 |
| 2019-08-08 | 2019-08-06 | 6.260 | 7,001,377 | -14,024 | 0.56% | 43,826,081 |
| 2019-08-07 | 2019-08-05 | 6.335 | 7,015,401 | +33,389 | 0.57% | 44,439,152 |
| 2019-08-06 | 2019-08-02 | 6.724 | 6,982,012 | +57,428 | 0.56% | 46,946,133 |
| 2019-08-05 | 2019-08-01 | 6.919 | 6,924,584 | +60,767 | 0.56% | 47,908,057 |
| 2019-08-02 | 2019-07-31 | 7.053 | 6,863,817 | +63,438 | 0.55% | 48,412,721 |
| 2019-07-31 | 2019-07-29 | 7.158 | 6,800,379 | +5,343 | 0.55% | 48,678,132 |
| 2019-07-30 | 2019-07-26 | 7.218 | 6,795,036 | +106,175 | 0.55% | 49,046,915 |
| 2019-07-26 | 2019-07-24 | 7.323 | 6,688,861 | -35,392 | 0.54% | 48,981,708 |
| 2019-07-25 | 2019-07-23 | 7.308 | 6,724,253 | -203,002 | 0.54% | 49,140,182 |
| 2019-07-24 | 2019-07-22 | 7.293 | 6,927,255 | -1,335 | 0.56% | 50,519,964 |
| 2019-07-23 | 2019-07-19 | 7.218 | 6,928,590 | -144,239 | 0.56% | 50,010,914 |
| 2019-07-22 | 2019-07-18 | 7.233 | 7,072,829 | +13,356 | 0.57% | 51,157,956 |
| 2019-07-19 | 2019-07-17 | 7.263 | 7,059,473 | +66,109 | 0.57% | 51,272,786 |
| 2019-07-18 | 2019-07-16 | 7.353 | 6,993,364 | +126,876 | 0.56% | 51,421,000 |
| 2019-07-17 | 2019-07-15 | 7.353 | 6,866,488 | +71,452 | 0.55% | 50,488,103 |
| 2019-07-16 | 2019-07-12 | 7.488 | 6,795,036 | +28,046 | 0.55% | 50,878,542 |
| 2019-07-15 | 2019-07-11 | 7.518 | 6,766,990 | -136,893 | 0.55% | 50,871,219 |
| 2019-07-12 | 2019-07-10 | 7.503 | 6,903,883 | -4,007 | 0.56% | 51,796,933 |
| 2019-07-11 | 2019-07-09 | 7.518 | 6,907,890 | -3,338 | 0.56% | 51,930,443 |
| 2019-07-10 | 2019-07-08 | 7.503 | 6,911,228 | -42,070 | 0.56% | 51,852,039 |
| 2019-07-09 | 2019-07-05 | 7.637 | 6,953,298 | +58,764 | 0.56% | 53,104,816 |
| 2019-07-08 | 2019-07-04 | 7.817 | 6,894,534 | -2,655,870 | 0.56% | 53,894,980 |
| 2019-07-05 | 2019-07-03 | 7.862 | 9,550,404 | +9,496 | 0.77% | 75,085,131 |
| 2019-07-04 | 2019-07-02 | 7.982 | 9,540,908 | -40,734 | 0.77% | 76,153,490 |
| 2019-07-03 | 2019-06-28 | 7.802 | 9,581,642 | -34,724 | 0.77% | 74,756,775 |
| 2019-07-02 | 2019-06-27 | 7.892 | 9,616,366 | -6,010 | 0.78% | 75,891,737 |
| 2019-06-28 | 2019-06-26 | 7.787 | 9,622,376 | +109,514 | 0.78% | 74,930,488 |
| 2019-06-27 | 2019-06-25 | 7.817 | 9,512,862 | -3,338 | 0.77% | 74,362,605 |
| 2019-06-26 | 2019-06-24 | 7.997 | 9,516,200 | -18,030 | 0.77% | 76,098,783 |
| 2019-06-25 | 2019-06-21 | 8.012 | 9,534,230 | -69,448 | 0.77% | 76,385,742 |
| 2019-06-24 | 2019-06-20 | 7.952 | 9,603,678 | -24,040 | 0.77% | 76,366,872 |
| 2019-06-21 | 2019-06-19 | 7.877 | 9,627,718 | +89,481 | 0.78% | 75,837,149 |
| 2019-06-20 | 2019-06-18 | 7.548 | 9,538,237 | +78,797 | 0.77% | 71,989,895 |
| 2019-06-19 | 2019-06-17 | 7.533 | 9,459,440 | +18,698 | 0.76% | 71,253,517 |
| 2019-06-18 | 2019-06-14 | 7.518 | 9,440,742 | +7,345 | 0.76% | 70,971,297 |
| 2019-06-17 | 2019-06-13 | 7.533 | 9,433,397 | -64,774 | 0.76% | 71,057,347 |
| 2019-06-14 | 2019-06-12 | 7.592 | 9,498,171 | +27,379 | 0.77% | 72,114,208 |
| 2019-06-13 | 2019-06-11 | 7.862 | 9,470,792 | +36,727 | 0.76% | 74,459,222 |
| 2019-06-12 | 2019-06-10 | 7.637 | 9,434,065 | -30,049 | 0.76% | 72,051,319 |
| 2019-06-11 | 2019-06-06 | 7.473 | 9,464,114 | -46,744 | 0.76% | 70,721,816 |
| 2019-06-10 | 2019-06-05 | 7.488 | 9,510,858 | +6,677 | 0.77% | 71,213,543 |
| 2019-06-06 | 2019-06-04 | 7.413 | 9,504,181 | -193,653 | 0.77% | 70,451,913 |
| 2019-06-05 | 2019-06-03 | 7.562 | 9,697,834 | -668 | 0.78% | 73,339,681 |
| 2019-06-04 | 2019-05-31 | 7.667 | 9,698,502 | +57,429 | 0.78% | 74,361,393 |
| 2019-06-03 | 2019-05-30 | 7.832 | 9,641,073 | -26,711 | 0.78% | 75,509,215 |
| 2019-05-31 | 2019-05-29 | 7.607 | 9,667,784 | +56,760 | 0.78% | 73,546,760 |
| 2019-05-30 | 2019-05-28 | 7.443 | 9,611,024 | +77,462 | 0.78% | 71,531,765 |
| 2019-05-29 | 2019-05-27 | 7.308 | 9,533,562 | -86,143 | 0.77% | 69,670,337 |
| 2019-05-28 | 2019-05-24 | 7.592 | 9,619,705 | +132,219 | 0.78% | 73,036,946 |
| 2019-05-27 | 2019-05-23 | 7.592 | 9,487,486 | -40,066 | 0.77% | 72,033,083 |
| 2019-05-24 | 2019-05-22 | 7.922 | 9,527,552 | +275,789 | 0.77% | 75,476,177 |
| 2019-05-23 | 2019-05-21 | 7.877 | 9,251,763 | +592,980 | 0.75% | 72,875,767 |
| 2019-05-22 | 2019-05-20 | 7.622 | 8,658,783 | -451,413 | 0.70% | 66,000,546 |
| 2019-05-21 | 2019-05-17 | 7.637 | 9,110,196 | +20,033 | 0.74% | 69,577,816 |
| 2019-05-20 | 2019-05-16 | 7.877 | 9,090,163 | +6,678 | 0.73% | 71,602,850 |
| 2019-05-17 | 2019-05-15 | 7.817 | 9,083,485 | +28,714 | 0.73% | 71,006,139 |
| 2019-05-16 | 2019-05-14 | 7.727 | 9,054,771 | -281,131 | 0.73% | 69,968,098 |
| 2019-05-15 | 2019-05-10 | 7.832 | 9,335,902 | -58,764 | 0.75% | 73,119,105 |
| 2019-05-14 | 2019-05-09 | 7.682 | 9,394,666 | -365,938 | 0.76% | 72,172,476 |
| 2019-05-10 | 2019-05-08 | 7.862 | 9,760,604 | -78,129 | 0.79% | 76,737,720 |
| 2019-05-09 | 2019-05-07 | 8.057 | 9,838,733 | -94,824 | 0.79% | 79,267,351 |
| 2019-05-08 | 2019-05-06 | 7.982 | 9,933,557 | +369,277 | 0.80% | 79,287,530 |
| 2019-05-07 | 2019-05-03 | 8.686 | 9,564,280 | +217,026 | 0.77% | 83,071,713 |
| 2019-05-06 | 2019-05-02 | 8.805 | 9,347,254 | +82,803 | 0.75% | 82,306,525 |
| 2019-05-03 | 2019-04-30 | 8.835 | 9,264,451 | -32,721 | 0.75% | 81,854,883 |
| 2019-05-02 | 2019-04-29 | 9.031 | 9,297,172 | -13,355 | 0.75% | 83,962,419 |
| 2019-04-30 | 2019-04-26 | 8.925 | 9,310,527 | +299,823 | 0.75% | 83,097,129 |
| 2019-04-29 | 2019-04-25 | 9.137 | 9,010,704 | +9,255 | 0.73% | 82,329,486 |
| 2019-04-26 | 2019-04-24 | 9.379 | 9,001,449 | -113,041 | 0.73% | 84,423,598 |
| 2019-04-25 | 2019-04-23 | 9.455 | 9,114,490 | +661 | 0.74% | 86,173,183 |
| 2019-04-24 | 2019-04-18 | 9.636 | 9,113,829 | +52,885 | 0.74% | 87,821,338 |
| 2019-04-23 | 2019-04-17 | 9.954 | 9,060,944 | -105,770 | 0.74% | 90,190,145 |
| 2019-04-18 | 2019-04-16 | 9.802 | 9,166,714 | +423,078 | 0.75% | 89,856,279 |
| 2019-04-17 | 2019-04-15 | 9.651 | 8,743,636 | -138,161 | 0.71% | 84,386,406 |
| 2019-04-16 | 2019-04-12 | 9.303 | 8,881,797 | +58,173 | 0.72% | 82,629,610 |
| 2019-04-15 | 2019-04-11 | 9.439 | 8,823,624 | +128,907 | 0.72% | 83,289,705 |
| 2019-04-12 | 2019-04-10 | 9.742 | 8,694,717 | +48,918 | 0.71% | 84,703,443 |
| 2019-04-11 | 2019-04-09 | 9.954 | 8,645,799 | -349,039 | 0.70% | 86,057,905 |
| 2019-04-10 | 2019-04-08 | 9.833 | 8,994,838 | -365,566 | 0.73% | 88,443,607 |
| 2019-04-09 | 2019-04-04 | 9.424 | 9,360,404 | -23,137 | 0.76% | 88,214,989 |
| 2019-04-08 | 2019-04-03 | 9.182 | 9,383,541 | +224,760 | 0.76% | 86,161,885 |
| 2019-04-04 | 2019-04-02 | 9.318 | 9,158,781 | -91,226 | 0.75% | 85,345,009 |
| 2019-04-03 | 2019-04-01 | 9.318 | 9,250,007 | +68,089 | 0.75% | 86,195,088 |
| 2019-04-02 | 2019-03-29 | 9.228 | 9,181,918 | -78,666 | 0.75% | 84,727,226 |
| 2019-04-01 | 2019-03-28 | 8.774 | 9,260,584 | +351,684 | 0.75% | 81,250,513 |
| 2019-03-29 | 2019-03-27 | 8.834 | 8,908,900 | +31,069 | 0.73% | 78,703,976 |
| 2019-03-28 | 2019-03-26 | 8.865 | 8,877,831 | -48,257 | 0.72% | 78,698,097 |
| 2019-03-27 | 2019-03-25 | 8.925 | 8,926,088 | -106,431 | 0.73% | 79,665,983 |
| 2019-03-26 | 2019-03-22 | 9.303 | 9,032,519 | -8,593 | 0.74% | 84,031,815 |
| 2019-03-25 | 2019-03-21 | 9.349 | 9,041,112 | +29,086 | 0.74% | 84,522,059 |
| 2019-03-22 | 2019-03-20 | 9.379 | 9,012,026 | +23,798 | 0.73% | 84,522,799 |
| 2019-03-21 | 2019-03-19 | 9.591 | 8,988,228 | -10,577 | 0.73% | 86,203,139 |
| 2019-03-20 | 2019-03-18 | 9.606 | 8,998,805 | +249,220 | 0.73% | 86,440,707 |
| 2019-03-19 | 2019-03-15 | 9.576 | 8,749,585 | +16,526 | 0.71% | 83,782,036 |
| 2019-03-18 | 2019-03-14 | 9.364 | 8,733,059 | -29,086 | 0.71% | 81,774,291 |
| 2019-03-15 | 2019-03-13 | 9.424 | 8,762,145 | +169,231 | 0.71% | 82,576,834 |
| 2019-03-14 | 2019-03-12 | 9.576 | 8,592,914 | -50,902 | 0.70% | 82,281,826 |
| 2019-03-13 | 2019-03-11 | 9.334 | 8,643,816 | +124,279 | 0.70% | 80,677,126 |
| 2019-03-12 | 2019-03-08 | 9.303 | 8,519,537 | +212,200 | 0.69% | 79,259,413 |
| 2019-03-11 | 2019-03-07 | 9.651 | 8,307,337 | +33,053 | 0.68% | 80,175,606 |
| 2019-03-08 | 2019-03-06 | 9.999 | 8,274,284 | +168,378 | 0.67% | 82,735,449 |
| 2019-03-07 | 2019-03-05 | 10.166 | 8,105,906 | +7,933 | 0.66% | 82,400,639 |
| 2019-03-06 | 2019-03-04 | 10.181 | 8,097,973 | -103,126 | 0.66% | 82,442,496 |
| 2019-03-05 | 2019-03-01 | 9.848 | 8,201,099 | -132,211 | 0.67% | 80,763,064 |
| 2019-03-04 | 2019-02-28 | 9.651 | 8,333,310 | -85,277 | 0.68% | 80,426,276 |
| 2019-03-01 | 2019-02-27 | 9.757 | 8,418,587 | -38,341 | 0.69% | 82,140,750 |
| 2019-02-28 | 2019-02-26 | 9.833 | 8,456,928 | +15,865 | 0.69% | 83,154,496 |
| 2019-02-27 | 2019-02-25 | 10.150 | 8,441,063 | -118,991 | 0.69% | 85,679,990 |
| 2019-02-26 | 2019-02-22 | 9.666 | 8,560,054 | -23,798 | 0.70% | 82,744,113 |
| 2019-02-25 | 2019-02-21 | 9.379 | 8,583,852 | -82,632 | 0.70% | 80,507,002 |
| 2019-02-22 | 2019-02-20 | 9.334 | 8,666,484 | -119,652 | 0.71% | 80,888,698 |
| 2019-02-21 | 2019-02-19 | 9.061 | 8,786,136 | -91,887 | 0.72% | 79,613,091 |
| 2019-02-20 | 2019-02-18 | 9.122 | 8,878,023 | +102,464 | 0.72% | 80,982,899 |
| 2019-02-19 | 2019-02-15 | 8.834 | 8,775,559 | -78,666 | 0.72% | 77,526,001 |
| 2019-02-18 | 2019-02-14 | 9.091 | 8,854,225 | +68,750 | 0.72% | 80,497,941 |
| 2019-02-15 | 2019-02-13 | 9.152 | 8,785,475 | +275,662 | 0.72% | 80,404,502 |
| 2019-02-14 | 2019-02-12 | 8.744 | 8,509,813 | +15,865 | 0.69% | 74,405,938 |
| 2019-02-13 | 2019-02-11 | 8.623 | 8,493,948 | +11,238 | 0.69% | 73,239,302 |
| 2019-02-12 | 2019-02-08 | 8.577 | 8,482,710 | +72,056 | 0.69% | 72,757,442 |
| 2019-02-11 | 2019-02-04 | 8.804 | 8,410,654 | +89,243 | 0.69% | 74,047,857 |
| 2019-02-08 | 2019-01-31 | 8.774 | 8,321,411 | -125,602 | 0.68% | 73,010,397 |
| 2019-02-01 | 2019-01-30 | 8.169 | 8,447,013 | +19,832 | 0.69% | 69,001,204 |
| 2019-01-31 | 2019-01-29 | 8.184 | 8,427,181 | +104,448 | 0.69% | 68,966,682 |
| 2019-01-30 | 2019-01-28 | 8.259 | 8,322,733 | -24,460 | 0.68% | 68,741,396 |
| 2019-01-29 | 2019-01-25 | 8.290 | 8,347,193 | +54,207 | 0.68% | 69,195,963 |
| 2019-01-28 | 2019-01-24 | 8.169 | 8,292,986 | +7,272 | 0.68% | 67,743,002 |
| 2019-01-25 | 2019-01-23 | 8.154 | 8,285,714 | -13,221 | 0.68% | 67,558,259 |
| 2019-01-24 | 2019-01-22 | 8.002 | 8,298,935 | +46,274 | 0.68% | 66,410,657 |
| 2019-01-23 | 2019-01-21 | 8.154 | 8,252,661 | +127,584 | 0.67% | 67,288,758 |
| 2019-01-22 | 2019-01-18 | 8.275 | 8,125,077 | +219,472 | 0.66% | 67,231,772 |
| 2019-01-21 | 2019-01-17 | 8.033 | 7,905,605 | -45,613 | 0.64% | 63,502,288 |
| 2019-01-18 | 2019-01-16 | 7.957 | 7,951,218 | +12,560 | 0.65% | 63,267,278 |
| 2019-01-17 | 2019-01-15 | 7.896 | 7,938,658 | +49,579 | 0.65% | 62,686,979 |
| 2019-01-16 | 2019-01-14 | 7.624 | 7,889,079 | +176,503 | 0.64% | 60,147,362 |
| 2019-01-15 | 2019-01-11 | 8.033 | 7,712,576 | +21,154 | 0.63% | 61,951,770 |
| 2019-01-14 | 2019-01-10 | 8.033 | 7,691,422 | +40,986 | 0.63% | 61,781,849 |
| 2019-01-11 | 2019-01-09 | 8.138 | 7,650,436 | -52,224 | 0.62% | 62,262,737 |
| 2019-01-10 | 2019-01-08 | 7.881 | 7,702,660 | +34,375 | 0.63% | 60,706,919 |
| 2019-01-09 | 2019-01-07 | 8.033 | 7,668,285 | +46,274 | 0.63% | 61,596,000 |
| 2019-01-08 | 2019-01-04 | 7.912 | 7,622,011 | +15,204 | 0.62% | 60,301,901 |
| 2019-01-07 | 2019-01-03 | 7.912 | 7,606,807 | +70,073 | 0.62% | 60,181,614 |
| 2019-01-04 | 2019-01-02 | 8.017 | 7,536,734 | +661 | 0.61% | 60,425,298 |
| 2019-01-03 | 2018-12-31 | 8.214 | 7,536,073 | +11,238 | 0.61% | 61,901,998 |
| 2019-01-02 | 2018-12-27 | 8.078 | 7,524,835 | -50,241 | 0.61% | 60,785,218 |
| 2018-12-28 | 2018-12-24 | 8.411 | 7,575,076 | -95,853 | 0.62% | 63,712,043 |
| 2018-12-27 | 2018-12-20 | 8.577 | 7,670,929 | -228,066 | 0.63% | 65,794,678 |
| 2018-12-20 | 2018-12-18 | 8.713 | 7,898,995 | -2,644 | 0.64% | 68,826,243 |
| 2018-12-19 | 2018-12-17 | 8.834 | 7,901,639 | +2,644 | 0.64% | 69,805,521 |
| 2018-12-18 | 2018-12-14 | 8.880 | 7,898,995 | +14,544 | 0.64% | 70,140,633 |
| 2018-12-17 | 2018-12-13 | 9.001 | 7,884,451 | +56,190 | 0.64% | 70,965,647 |
| 2018-12-14 | 2018-12-12 | 9.001 | 7,828,261 | -29,087 | 0.64% | 70,459,897 |
| 2018-12-13 | 2018-12-11 | 8.865 | 7,857,348 | -21,154 | 0.64% | 69,651,961 |
| 2018-12-12 | 2018-12-10 | 9.016 | 7,878,502 | -86,599 | 0.64% | 71,031,282 |
| 2018-12-11 | 2018-12-07 | 9.243 | 7,965,101 | -9,915 | 0.65% | 73,619,394 |
| 2018-12-10 | 2018-12-06 | 9.273 | 7,975,016 | -661 | 0.65% | 73,952,316 |
| 2018-12-07 | 2018-12-05 | 9.591 | 7,975,677 | -662 | 0.65% | 76,492,096 |
| 2018-12-06 | 2018-12-04 | 9.576 | 7,976,339 | +38,342 | 0.65% | 76,377,785 |
| 2018-12-05 | 2018-12-03 | 9.697 | 7,937,997 | +50,240 | 0.65% | 76,971,279 |
| 2018-12-04 | 2018-11-30 | 9.334 | 7,887,757 | +5,950 | 0.64% | 73,620,444 |
| 2018-11-30 | 2018-11-28 | 9.273 | 7,881,807 | +22,476 | 0.64% | 73,087,989 |
| 2018-11-29 | 2018-11-27 | 9.228 | 7,859,331 | +3,305 | 0.64% | 72,522,899 |
| 2018-11-28 | 2018-11-26 | 9.212 | 7,856,026 | -22,476 | 0.64% | 72,373,562 |
| 2018-11-27 | 2018-11-23 | 9.197 | 7,878,502 | -9,255 | 0.64% | 72,461,442 |
| 2018-11-26 | 2018-11-22 | 9.288 | 7,887,757 | -19,170 | 0.64% | 73,262,484 |
| 2018-11-23 | 2018-11-21 | 9.379 | 7,906,927 | -50,241 | 0.64% | 74,158,197 |
| 2018-11-22 | 2018-11-20 | 9.197 | 7,957,168 | -220,794 | 0.65% | 73,184,962 |
| 2018-11-21 | 2018-11-19 | 9.379 | 8,177,962 | -284,255 | 0.67% | 76,700,204 |
| 2018-11-20 | 2018-11-16 | 8.986 | 8,462,217 | +25,120 | 0.69% | 76,037,941 |
| 2018-11-19 | 2018-11-15 | 8.849 | 8,437,097 | +27,104 | 0.69% | 74,663,553 |
| 2018-11-16 | 2018-11-14 | 8.789 | 8,409,993 | +1,322 | 0.69% | 73,914,818 |
| 2018-11-15 | 2018-11-13 | 8.955 | 8,408,671 | +40,324 | 0.69% | 75,302,399 |
| 2018-11-14 | 2018-11-12 | 9.061 | 8,368,347 | +9,916 | 0.68% | 75,827,414 |
| 2018-11-13 | 2018-11-09 | 8.895 | 8,358,431 | -73,377 | 0.68% | 74,346,723 |
| 2018-11-12 | 2018-11-08 | 9.046 | 8,431,808 | +46,935 | 0.69% | 76,274,898 |
| 2018-11-09 | 2018-11-07 | 9.152 | 8,384,873 | -9,255 | 0.68% | 76,738,200 |
| 2018-11-08 | 2018-11-06 | 9.212 | 8,394,128 | +23,798 | 0.68% | 77,330,821 |
| 2018-11-07 | 2018-11-05 | 9.303 | 8,370,330 | -68,750 | 0.68% | 77,871,303 |
| 2018-11-06 | 2018-11-02 | 9.802 | 8,439,080 | +84,616 | 0.69% | 82,723,681 |
| 2018-11-05 | 2018-11-01 | 8.970 | 8,354,464 | +4,627 | 0.68% | 74,943,337 |
| 2018-11-02 | 2018-10-31 | 8.804 | 8,349,837 | +9,255 | 0.68% | 73,512,421 |
| 2018-11-01 | 2018-10-30 | 8.532 | 8,340,582 | +48,257 | 0.68% | 71,159,879 |
| 2018-10-31 | 2018-10-29 | 8.698 | 8,292,325 | +21,154 | 0.68% | 72,128,002 |
| 2018-10-30 | 2018-10-26 | 8.849 | 8,271,171 | -2,644 | 0.67% | 73,195,201 |
| 2018-10-29 | 2018-10-25 | 9.137 | 8,273,815 | +10,577 | 0.67% | 75,596,639 |
| 2018-10-26 | 2018-10-24 | 9.364 | 8,263,238 | -110,397 | 0.67% | 77,374,999 |
| 2018-10-25 | 2018-10-23 | 9.258 | 8,373,635 | -167,909 | 0.68% | 77,522,040 |
| 2018-10-24 | 2018-10-22 | 9.455 | 8,541,544 | -147,416 | 0.70% | 80,756,250 |
| 2018-10-23 | 2018-10-19 | 9.167 | 8,688,960 | -148,738 | 0.71% | 79,652,638 |
| 2018-10-22 | 2018-10-18 | 8.910 | 8,837,698 | -383,415 | 0.72% | 78,743,406 |
| 2018-10-19 | 2018-10-16 | 8.774 | 9,221,113 | -15,865 | 0.75% | 80,904,202 |
| 2018-10-18 | 2018-10-15 | 8.880 | 9,236,978 | +1,322 | 0.75% | 82,021,509 |
| 2018-10-16 | 2018-10-12 | 8.744 | 9,235,656 | -1,322 | 0.75% | 80,752,380 |
| 2018-10-15 | 2018-10-11 | 8.426 | 9,236,978 | -50,902 | 0.75% | 77,829,609 |
| 2018-10-12 | 2018-10-10 | 8.895 | 9,287,880 | +13,221 | 0.76% | 82,614,003 |
| 2018-10-11 | 2018-10-09 | 8.986 | 9,274,659 | -206,250 | 0.76% | 83,338,204 |
| 2018-10-10 | 2018-10-08 | 8.910 | 9,480,909 | -15,865 | 0.77% | 84,474,381 |
| 2018-10-09 | 2018-10-05 | 8.880 | 9,496,774 | +76,021 | 0.77% | 84,328,417 |
| 2018-10-08 | 2018-10-04 | 9.122 | 9,420,753 | +15,866 | 0.77% | 85,933,534 |
| 2018-10-05 | 2018-10-03 | 9.212 | 9,404,887 | -4,628 | 0.77% | 86,642,429 |
| 2018-10-04 | 2018-10-02 | 9.349 | 9,409,515 | -40,985 | 0.77% | 87,966,124 |
| 2018-10-03 | 2018-09-28 | 9.424 | 9,450,500 | -2,644 | 0.77% | 89,064,078 |
| 2018-10-02 | 2018-09-27 | 9.485 | 9,453,144 | -96,515 | 0.77% | 89,660,996 |
| 2018-09-28 | 2018-09-26 | 9.424 | 9,549,659 | -15,865 | 0.78% | 89,998,579 |
| 2018-09-27 | 2018-09-24 | 9.439 | 9,565,524 | +30,408 | 0.78% | 90,292,795 |
| 2018-09-26 | 2018-09-21 | 9.379 | 9,535,116 | -62,800 | 0.78% | 89,428,802 |
| 2018-09-24 | 2018-09-20 | 9.212 | 9,597,916 | -11,899 | 0.78% | 88,420,707 |
| 2018-09-21 | 2018-09-19 | 9.167 | 9,609,815 | -183,114 | 0.78% | 88,094,216 |
| 2018-09-20 | 2018-09-18 | 8.970 | 9,792,929 | -91,226 | 0.80% | 87,847,022 |
| 2018-09-19 | 2018-09-17 | 8.759 | 9,884,155 | -1,983 | 0.81% | 86,572,080 |
| 2018-09-18 | 2018-09-14 | 8.744 | 9,886,138 | -134,856 | 0.81% | 86,439,899 |
| 2018-09-17 | 2018-09-13 | 8.547 | 10,020,994 | -76,022 | 0.82% | 85,648,349 |
| 2018-09-14 | 2018-09-12 | 8.335 | 10,097,016 | +8,594 | 0.82% | 84,159,740 |
| 2018-09-13 | 2018-09-11 | 8.290 | 10,088,422 | -148,077 | 0.82% | 83,630,278 |
| 2018-09-12 | 2018-09-10 | 8.229 | 10,236,499 | -432,994 | 0.83% | 84,238,397 |
| 2018-09-11 | 2018-09-07 | 8.335 | 10,669,493 | -89,904 | 0.87% | 88,931,399 |
| 2018-09-10 | 2018-09-06 | 8.305 | 10,759,397 | -812,442 | 0.88% | 89,355,239 |
| 2018-09-07 | 2018-09-05 | 8.290 | 11,571,839 | +4,628 | 0.94% | 95,927,402 |
| 2018-09-06 | 2018-09-04 | 8.517 | 11,567,211 | -238,643 | 0.94% | 98,513,738 |
| 2018-09-05 | 2018-09-03 | 8.290 | 11,805,854 | -249,219 | 0.96% | 97,867,323 |
| 2018-09-04 | 2018-08-31 | 8.093 | 12,055,073 | -46,274 | 0.98% | 97,562,601 |
| 2018-09-03 | 2018-08-30 | 8.411 | 12,101,347 | -185,097 | 0.99% | 101,781,360 |
| 2018-08-31 | 2018-08-29 | 8.350 | 12,286,444 | +7,933 | 1.00% | 102,594,724 |
| 2018-08-30 | 2018-08-28 | 8.380 | 12,278,511 | +45,613 | 1.00% | 102,899,961 |
| 2018-08-29 | 2018-08-27 | 8.380 | 12,232,898 | -50,901 | 1.00% | 102,517,702 |
| 2018-08-28 | 2018-08-24 | 8.063 | 12,283,799 | +30,408 | 1.00% | 99,042,058 |
| 2018-08-27 | 2018-08-23 | 8.138 | 12,253,391 | +27,104 | 1.00% | 99,723,683 |
| 2018-08-24 | 2018-08-22 | 8.138 | 12,226,287 | -276,984 | 1.00% | 99,503,099 |
| 2018-08-23 | 2018-08-21 | 8.108 | 12,503,271 | +302,765 | 1.02% | 101,379,041 |
| 2018-08-22 | 2018-08-20 | 7.896 | 12,200,506 | -34,375 | 0.99% | 96,340,321 |
| 2018-08-21 | 2018-08-17 | 7.866 | 12,234,881 | +11,899 | 1.00% | 96,241,601 |
| 2018-08-20 | 2018-08-16 | 7.866 | 12,222,982 | -67,428 | 1.00% | 96,148,001 |
| 2018-08-17 | 2018-08-15 | 8.108 | 12,290,410 | -183,774 | 1.00% | 99,653,121 |
| 2018-08-16 | 2018-08-14 | 8.411 | 12,474,184 | +95,853 | 1.02% | 104,917,197 |
| 2018-08-15 | 2018-08-13 | 8.592 | 12,378,331 | +21,815 | 1.01% | 106,358,002 |
| 2018-08-14 | 2018-08-10 | 8.774 | 12,356,516 | +12,560 | 1.01% | 108,413,602 |
| 2018-08-13 | 2018-08-09 | 8.744 | 12,343,956 | -56,190 | 1.01% | 107,929,943 |
| 2018-08-10 | 2018-08-08 | 8.486 | 12,400,146 | +54,868 | 1.01% | 105,232,383 |
| 2018-08-09 | 2018-08-07 | 8.547 | 12,345,278 | -331,851 | 1.01% | 105,513,752 |
| 2018-08-08 | 2018-08-06 | 8.456 | 12,677,129 | +74,699 | 1.03% | 107,199,426 |
| 2018-08-07 | 2018-08-03 | 8.744 | 12,602,430 | -78,005 | 1.03% | 110,189,922 |
| 2018-08-06 | 2018-08-02 | 9.046 | 12,680,435 | -98,498 | 1.03% | 114,708,362 |
| 2018-08-03 | 2018-08-01 | 9.182 | 12,778,933 | -159,315 | 1.04% | 117,339,174 |
| 2018-08-02 | 2018-07-31 | 9.243 | 12,938,248 | -52,884 | 1.05% | 119,584,922 |
| 2018-08-01 | 2018-07-30 | 9.318 | 12,991,132 | -124,280 | 1.06% | 121,056,315 |
| 2018-07-31 | 2018-07-27 | 9.379 | 13,115,412 | -210,216 | 1.07% | 123,008,004 |
| 2018-07-30 | 2018-07-26 | 9.349 | 13,325,628 | -132,212 | 1.09% | 124,576,437 |
| 2018-07-27 | 2018-07-25 | 9.545 | 13,457,840 | -9,916 | 1.10% | 128,458,978 |
| 2018-07-26 | 2018-07-24 | 9.379 | 13,467,756 | +83,954 | 1.10% | 126,312,599 |
| 2018-07-25 | 2018-07-23 | 9.228 | 13,383,802 | +9,916 | 1.09% | 123,500,604 |
| 2018-07-24 | 2018-07-20 | 9.288 | 13,373,886 | +33,053 | 1.09% | 124,218,343 |
| 2018-07-23 | 2018-07-19 | 9.228 | 13,340,833 | +4,628 | 1.09% | 123,104,102 |
| 2018-07-20 | 2018-07-18 | 9.288 | 13,336,205 | -41,647 | 1.09% | 123,868,357 |
| 2018-07-19 | 2018-07-17 | 9.288 | 13,377,852 | -260,457 | 1.09% | 124,255,180 |
| 2018-07-18 | 2018-07-16 | 9.545 | 13,638,309 | -11,899 | 1.11% | 130,181,607 |
| 2018-07-17 | 2018-07-13 | 9.666 | 13,650,208 | -1,984 | 1.11% | 131,947,106 |
| 2018-07-16 | 2018-07-12 | 9.576 | 13,652,192 | -182,452 | 1.11% | 130,727,164 |
| 2018-07-13 | 2018-07-11 | 9.303 | 13,834,644 | -6,610 | 1.13% | 128,707,201 |
| 2018-07-12 | 2018-07-10 | 9.349 | 13,841,254 | +50,240 | 1.13% | 129,396,836 |
| 2018-07-11 | 2018-07-09 | 9.152 | 13,791,014 | +83,293 | 1.12% | 126,215,101 |
| 2018-07-10 | 2018-07-06 | 9.091 | 13,707,721 | +40,325 | 1.12% | 124,623,365 |
| 2018-07-09 | 2018-07-05 | 8.910 | 13,667,396 | +29,087 | 1.11% | 121,775,751 |
| 2018-07-06 | 2018-07-04 | 9.046 | 13,638,309 | -4,628 | 1.11% | 123,373,377 |
| 2018-07-05 | 2018-07-03 | 9.137 | 13,642,937 | +77,344 | 1.11% | 124,653,523 |
| 2018-07-04 | 2018-06-29 | 9.379 | 13,565,593 | +31,070 | 1.11% | 127,230,202 |
| 2018-07-03 | 2018-06-28 | 9.137 | 13,534,523 | +13,882 | 1.10% | 123,662,960 |
| 2018-06-29 | 2018-06-27 | 9.046 | 13,520,641 | +177,164 | 1.10% | 122,308,942 |
| 2018-06-28 | 2018-06-26 | 9.197 | 13,343,477 | +81,971 | 1.09% | 122,724,800 |
| 2018-06-27 | 2018-06-25 | 9.560 | 13,261,506 | -185,757 | 1.08% | 126,785,523 |
| 2018-06-26 | 2018-06-22 | 9.727 | 13,447,263 | -13,221 | 1.10% | 130,799,058 |
| 2018-06-25 | 2018-06-21 | 9.757 | 13,460,484 | +50,240 | 1.10% | 131,334,896 |
| 2018-06-22 | 2018-06-20 | 9.787 | 13,410,244 | +62,140 | 1.09% | 131,250,421 |
| 2018-06-21 | 2018-06-19 | 9.742 | 13,348,104 | +18,509 | 1.09% | 130,036,476 |
| 2018-06-20 | 2018-06-15 | 10.075 | 13,329,595 | +25,121 | 1.09% | 134,292,243 |
| 2018-06-19 | 2018-06-14 | 10.302 | 13,304,474 | -522,898 | 1.08% | 137,058,055 |
| 2018-06-15 | 2018-06-13 | 10.362 | 13,827,372 | +44,291 | 1.13% | 143,281,448 |
| 2018-06-14 | 2018-06-12 | 10.574 | 13,783,081 | -9,916 | 1.12% | 145,741,498 |
| 2018-06-13 | 2018-06-11 | 10.574 | 13,792,997 | -51,563 | 1.12% | 145,846,349 |
| 2018-06-12 | 2018-06-08 | 10.574 | 13,844,560 | -29,747 | 1.13% | 146,391,573 |
| 2018-06-11 | 2018-06-07 | 10.665 | 13,874,307 | -86,599 | 1.13% | 147,965,396 |
| 2018-06-08 | 2018-06-06 | 10.529 | 13,960,906 | -10,577 | 1.14% | 146,988,239 |
| 2018-06-07 | 2018-06-05 | 10.634 | 13,971,483 | +34,375 | 1.14% | 148,579,049 |
| 2018-06-06 | 2018-06-04 | 10.498 | 13,937,108 | +27,103 | 1.14% | 146,316,020 |
| 2018-06-05 | 2018-06-01 | 10.438 | 13,910,005 | +68,751 | 1.13% | 145,189,804 |
| 2018-06-04 | 2018-05-31 | 10.634 | 13,841,254 | -23,799 | 1.13% | 147,194,135 |
| 2018-06-01 | 2018-05-30 | 10.513 | 13,865,053 | +20,493 | 1.13% | 145,769,305 |
| 2018-05-31 | 2018-05-29 | 10.755 | 13,844,560 | +13,221 | 1.13% | 148,904,733 |
| 2018-05-30 | 2018-05-28 | 10.967 | 13,831,339 | +54,207 | 1.13% | 151,691,755 |
| 2018-05-29 | 2018-05-25 | 10.650 | 13,777,132 | -12,560 | 1.12% | 146,720,643 |
| 2018-05-28 | 2018-05-24 | 10.680 | 13,789,692 | +1,983 | 1.12% | 147,271,602 |
| 2018-05-25 | 2018-05-23 | 10.755 | 13,787,709 | -14,543 | 1.12% | 148,293,274 |
| 2018-05-24 | 2018-05-21 | 10.967 | 13,802,252 | -9,255 | 1.13% | 151,372,751 |
| 2018-05-23 | 2018-05-18 | 10.786 | 13,811,507 | -24,459 | 1.13% | 148,967,092 |
| 2018-05-21 | 2018-05-17 | 10.755 | 13,835,966 | -62,140 | 1.13% | 148,812,300 |
| 2018-05-18 | 2018-05-16 | 10.801 | 13,898,106 | +3,862,569 | 1.13% | 150,111,365 |
| 2018-05-17 | 2018-05-15 | 10.892 | 10,035,537 | +1,851,626 | 0.82% | 109,303,195 |
| 2018-05-16 | 2018-05-14 | 11.119 | 8,183,911 | +15,204 | 0.67% | 90,992,999 |
| 2018-05-15 | 2018-05-11 | 10.892 | 8,168,707 | -11,238 | 0.67% | 88,970,403 |
| 2018-05-14 | 2018-05-10 | 10.892 | 8,179,945 | +1,322 | 0.67% | 89,092,803 |
| 2018-05-11 | 2018-05-09 | 10.967 | 8,178,623 | -4,627 | 0.67% | 89,697,004 |
| 2018-05-10 | 2018-05-08 | 11.013 | 8,183,250 | -7,933 | 0.67% | 90,119,120 |
| 2018-05-09 | 2018-05-07 | 11.013 | 8,191,183 | -18,509 | 0.67% | 90,206,483 |
| 2018-05-07 | 2018-05-03 | 11.028 | 8,209,692 | +20,492 | 0.67% | 90,534,506 |
| 2018-05-04 | 2018-05-02 | 11.043 | 8,189,200 | +662 | 0.67% | 90,432,405 |
| 2018-05-03 | 2018-04-30 | 11.624 | 8,188,538 | -21,154 | 0.67% | 95,186,982 |
| 2018-05-02 | 2018-04-27 | 11.345 | 8,209,692 | +178,322 | 0.67% | 93,142,496 |
| 2018-04-30 | 2018-04-26 | 11.113 | 8,031,370 | -10,323 | 0.67% | 89,252,156 |
| 2018-04-27 | 2018-04-25 | 11.097 | 8,041,693 | -13,550 | 0.67% | 89,242,235 |
| 2018-04-26 | 2018-04-24 | 11.206 | 8,055,243 | -49,034 | 0.67% | 90,266,555 |
| 2018-04-25 | 2018-04-23 | 11.082 | 8,104,277 | -3,871 | 0.68% | 89,811,147 |
| 2018-04-24 | 2018-04-20 | 11.190 | 8,108,148 | +22,581 | 0.68% | 90,733,735 |
| 2018-04-23 | 2018-04-19 | 11.361 | 8,085,567 | -15,484 | 0.68% | 91,859,564 |
| 2018-04-20 | 2018-04-18 | 11.097 | 8,101,051 | -3,226 | 0.68% | 89,900,957 |
| 2018-04-19 | 2018-04-17 | 11.051 | 8,104,277 | -80,649 | 0.68% | 89,559,927 |
| 2018-04-18 | 2018-04-16 | 11.128 | 8,184,926 | -36,776 | 0.68% | 91,085,475 |
| 2018-04-17 | 2018-04-13 | 11.268 | 8,221,702 | +40,002 | 0.69% | 92,641,604 |
| 2018-04-16 | 2018-04-12 | 11.206 | 8,181,700 | +20,646 | 0.68% | 91,683,625 |
| 2018-04-13 | 2018-04-11 | 11.128 | 8,161,054 | +107,102 | 0.68% | 90,819,817 |
| 2018-04-12 | 2018-04-10 | 11.128 | 8,053,952 | +65,164 | 0.67% | 89,627,938 |
| 2018-04-11 | 2018-04-09 | 11.004 | 7,988,788 | +23,227 | 0.67% | 87,912,205 |
| 2018-04-10 | 2018-04-06 | 10.648 | 7,965,561 | +121,942 | 0.67% | 84,817,024 |
| 2018-04-09 | 2018-04-04 | 10.834 | 7,843,619 | +3,871 | 0.66% | 84,977,430 |
| 2018-04-06 | 2018-04-03 | 11.113 | 7,839,748 | +57,422 | 0.65% | 87,122,672 |
| 2018-04-04 | 2018-03-29 | 11.330 | 7,782,326 | +1,291 | 0.65% | 88,173,224 |
| 2018-04-03 | 2018-03-28 | 11.392 | 7,781,035 | -239,367 | 0.65% | 88,640,997 |
| 2018-03-29 | 2018-03-27 | 11.810 | 8,020,402 | -30,969 | 0.67% | 94,724,219 |
| 2018-03-28 | 2018-03-26 | 11.578 | 8,051,371 | +24,517 | 0.67% | 93,218,126 |
| 2018-03-27 | 2018-03-23 | 11.547 | 8,026,854 | +2,581 | 0.67% | 92,685,450 |
| 2018-03-26 | 2018-03-22 | 11.934 | 8,024,273 | -10,969 | 0.67% | 95,764,897 |
| 2018-03-23 | 2018-03-21 | 12.136 | 8,035,242 | -170,976 | 0.67% | 97,514,826 |
| 2018-03-22 | 2018-03-20 | 12.353 | 8,206,218 | -43,228 | 0.69% | 101,370,432 |
| 2018-03-21 | 2018-03-19 | 12.477 | 8,249,446 | -44,518 | 0.69% | 102,927,302 |
| 2018-03-20 | 2018-03-16 | 12.353 | 8,293,964 | -1,936 | 0.69% | 102,454,348 |
| 2018-03-19 | 2018-03-15 | 12.477 | 8,295,900 | -326,468 | 0.69% | 103,506,903 |
| 2018-03-16 | 2018-03-14 | 12.554 | 8,622,368 | -138,071 | 0.72% | 108,248,403 |
| 2018-03-15 | 2018-03-13 | 12.678 | 8,760,439 | -161,299 | 0.73% | 111,068,038 |
| 2018-03-14 | 2018-03-12 | 11.888 | 8,921,738 | -309,693 | 0.75% | 106,060,765 |
| 2018-03-13 | 2018-03-09 | 11.531 | 9,231,431 | -37,421 | 0.77% | 106,451,525 |
| 2018-03-12 | 2018-03-08 | 11.283 | 9,268,852 | -44,518 | 0.77% | 104,584,483 |
| 2018-03-09 | 2018-03-07 | 11.035 | 9,313,370 | +167,105 | 0.78% | 102,777,199 |
| 2018-03-08 | 2018-03-06 | 11.314 | 9,146,265 | -5,807 | 0.76% | 103,484,800 |
| 2018-03-07 | 2018-03-05 | 11.035 | 9,152,072 | -5,161 | 0.76% | 100,997,203 |
| 2018-03-06 | 2018-03-02 | 11.392 | 9,157,233 | +34,840 | 0.76% | 104,318,547 |
| 2018-03-05 | 2018-03-01 | 11.686 | 9,122,393 | -25,808 | 0.76% | 106,608,062 |
| 2018-03-02 | 2018-02-28 | 11.500 | 9,148,201 | +38,712 | 0.76% | 105,208,185 |
| 2018-03-01 | 2018-02-27 | 11.857 | 9,109,489 | -307,112 | 0.76% | 108,010,351 |
| 2018-02-28 | 2018-02-26 | 12.012 | 9,416,601 | +32,260 | 0.79% | 113,111,249 |
| 2018-02-27 | 2018-02-23 | 11.888 | 9,384,341 | -58,068 | 0.78% | 111,560,145 |
| 2018-02-26 | 2018-02-22 | 11.748 | 9,442,409 | -17,420 | 0.79% | 110,933,302 |
| 2018-02-23 | 2018-02-21 | 11.950 | 9,459,829 | -32,905 | 0.79% | 113,044,019 |
| 2018-02-22 | 2018-02-20 | 11.717 | 9,492,734 | -89,037 | 0.79% | 111,230,281 |
| 2018-02-21 | 2018-02-15 | 11.779 | 9,581,771 | +59,358 | 0.80% | 112,867,604 |
| 2018-02-20 | 2018-02-13 | 11.066 | 9,522,413 | -575,513 | 0.80% | 105,379,262 |
| 2018-02-14 | 2018-02-12 | 10.896 | 10,097,926 | -619,385 | 0.84% | 110,026,535 |
| 2018-02-13 | 2018-02-09 | 10.710 | 10,717,311 | -678,099 | 0.90% | 114,782,005 |
| 2018-02-12 | 2018-02-08 | 11.609 | 11,395,410 | -520,026 | 0.95% | 132,288,380 |
| 2018-02-09 | 2018-02-07 | 11.469 | 11,915,436 | -692,938 | 1.00% | 136,663,199 |
| 2018-02-08 | 2018-02-06 | 11.919 | 12,608,374 | -809,073 | 1.05% | 150,277,980 |
| 2018-02-07 | 2018-02-05 | 12.802 | 13,417,447 | +330,339 | 1.12% | 171,774,962 |
| 2018-02-06 | 2018-02-02 | 13.422 | 13,087,108 | +140,653 | 1.09% | 175,659,444 |
| 2018-02-05 | 2018-02-01 | 13.546 | 12,946,455 | +343,888 | 1.08% | 175,376,834 |
| 2018-02-02 | 2018-01-31 | 16.927 | 12,602,567 | -474,863 | 1.05% | 213,321,773 |
| 2018-02-01 | 2018-01-30 | 16.774 | 13,077,430 | +721,271 | 1.09% | 219,363,479 |
| 2018-01-31 | 2018-01-29 | 16.774 | 12,356,159 | -115,561 | 1.13% | 207,264,732 |
| 2018-01-30 | 2018-01-26 | 16.723 | 12,471,720 | +66,035 | 1.14% | 208,568,585 |
| 2018-01-29 | 2018-01-25 | 16.605 | 12,405,685 | -1,127,307 | 1.13% | 205,991,391 |
| 2018-01-26 | 2018-01-24 | 16.910 | 13,532,992 | -31,838 | 1.24% | 228,841,409 |
| 2018-01-25 | 2018-01-23 | 16.774 | 13,564,830 | +348,451 | 1.24% | 227,539,226 |
| 2018-01-24 | 2018-01-22 | 16.944 | 13,216,379 | +804,209 | 1.21% | 223,935,837 |
| 2018-01-23 | 2018-01-19 | 16.876 | 12,412,170 | -45,989 | 1.14% | 209,467,392 |
| 2018-01-22 | 2018-01-18 | 16.622 | 12,458,159 | +280,648 | 1.14% | 207,074,001 |
| 2018-01-19 | 2018-01-17 | 16.859 | 12,177,511 | +317,202 | 1.11% | 205,300,754 |
| 2018-01-18 | 2018-01-16 | 16.740 | 11,860,309 | +51,295 | 1.09% | 198,544,923 |
| 2018-01-17 | 2018-01-15 | 16.282 | 11,809,014 | +127,942 | 1.08% | 192,278,400 |
| 2018-01-16 | 2018-01-12 | 16.842 | 11,681,072 | +252,347 | 1.07% | 196,733,165 |
| 2018-01-15 | 2018-01-11 | 16.622 | 11,428,725 | -211,075 | 1.05% | 189,963,205 |
| 2018-01-12 | 2018-01-10 | 16.350 | 11,639,800 | +354,937 | 1.07% | 190,312,880 |
| 2018-01-11 | 2018-01-09 | 16.995 | 11,284,863 | +188,670 | 1.03% | 191,782,794 |
| 2018-01-10 | 2018-01-08 | 14.417 | 11,096,193 | -277,699 | 1.02% | 159,970,004 |
| 2018-01-09 | 2018-01-05 | 13.704 | 11,373,892 | +3,984,488 | 1.04% | 155,871,276 |
| 2018-01-08 | 2018-01-04 | 14.383 | 7,389,404 | +24,763 | 0.68% | 106,279,840 |
| 2018-01-05 | 2018-01-03 | 14.332 | 7,364,641 | +59,549 | 0.67% | 105,548,950 |
| 2018-01-04 | 2018-01-02 | 14.417 | 7,305,092 | +159,781 | 0.67% | 105,315,003 |
| 2018-01-03 | 2017-12-29 | 14.077 | 7,145,311 | +12,381 | 0.65% | 100,587,695 |
| 2018-01-02 | 2017-12-28 | 14.044 | 7,132,930 | -41,861 | 0.65% | 100,171,442 |
| 2017-12-29 | 2017-12-27 | 13.772 | 7,174,791 | +67,214 | 0.66% | 98,812,278 |
| 2017-12-28 | 2017-12-22 | 14.128 | 7,107,577 | -8,844 | 0.65% | 100,418,147 |
| 2017-12-27 | 2017-12-21 | 13.891 | 7,116,421 | -64,266 | 0.65% | 98,853,298 |
| 2017-12-22 | 2017-12-20 | 13.636 | 7,180,687 | +77,827 | 0.66% | 97,919,159 |
| 2017-12-21 | 2017-12-19 | 13.721 | 7,102,860 | -145,631 | 0.65% | 97,460,224 |
| 2017-12-20 | 2017-12-18 | 13.704 | 7,248,491 | +26,532 | 0.66% | 99,335,525 |
| 2017-12-19 | 2017-12-15 | 13.314 | 7,221,959 | -72,520 | 0.66% | 96,154,653 |
| 2017-12-18 | 2017-12-14 | 13.111 | 7,294,479 | +53,064 | 0.67% | 95,635,559 |
| 2017-12-15 | 2017-12-13 | 13.212 | 7,241,415 | +139,734 | 0.66% | 95,676,774 |
| 2017-12-14 | 2017-12-12 | 12.992 | 7,101,681 | +86,081 | 0.65% | 92,264,697 |
| 2017-12-13 | 2017-12-11 | 13.280 | 7,015,600 | +48,347 | 0.64% | 93,169,166 |
| 2017-12-12 | 2017-12-08 | 13.179 | 6,967,253 | +63,676 | 0.64% | 91,818,085 |
| 2017-12-11 | 2017-12-07 | 13.060 | 6,903,577 | +8,844 | 0.63% | 90,159,299 |
| 2017-12-08 | 2017-12-06 | 13.060 | 6,894,733 | -45,399 | 0.63% | 90,043,798 |
| 2017-12-07 | 2017-12-05 | 13.704 | 6,940,132 | +15,919 | 0.64% | 95,109,680 |
| 2017-12-06 | 2017-12-04 | 13.857 | 6,924,213 | -9,433 | 0.63% | 95,948,481 |
| 2017-12-05 | 2017-12-01 | 13.772 | 6,933,646 | +68,982 | 0.64% | 95,491,194 |
| 2017-12-04 | 2017-11-30 | 13.687 | 6,864,664 | +271,804 | 0.63% | 93,959,014 |
| 2017-12-01 | 2017-11-29 | 14.213 | 6,592,860 | +340,197 | 0.60% | 93,705,159 |
| 2017-11-30 | 2017-11-28 | 14.162 | 6,252,663 | +256,474 | 0.57% | 88,551,746 |
| 2017-11-29 | 2017-11-27 | 14.281 | 5,996,189 | -69,572 | 0.55% | 85,631,398 |
| 2017-11-28 | 2017-11-24 | 14.756 | 6,065,761 | +84,312 | 0.56% | 89,505,593 |
| 2017-11-27 | 2017-11-23 | 14.722 | 5,981,449 | +186,902 | 0.55% | 88,058,596 |
| 2017-11-24 | 2017-11-22 | 14.993 | 5,794,547 | +580,162 | 0.53% | 86,879,514 |
| 2017-11-23 | 2017-11-21 | 14.162 | 5,214,385 | +267,676 | 0.48% | 73,847,398 |
| 2017-11-22 | 2017-11-20 | 13.586 | 4,946,709 | -31,838 | 0.45% | 67,203,905 |
| 2017-11-21 | 2017-11-17 | 13.687 | 4,978,547 | -245,861 | 0.46% | 68,143,082 |
| 2017-11-20 | 2017-11-16 | 14.060 | 5,224,408 | -195,156 | 0.48% | 73,457,686 |
| 2017-11-17 | 2017-11-15 | 14.077 | 5,419,564 | -60,729 | 0.50% | 76,293,593 |
| 2017-11-16 | 2017-11-14 | 13.959 | 5,480,293 | +182,775 | 0.50% | 76,497,852 |
| 2017-11-15 | 2017-11-13 | 13.823 | 5,297,518 | +170,983 | 0.49% | 73,227,748 |
| 2017-11-14 | 2017-11-10 | 13.721 | 5,126,535 | +34,196 | 0.47% | 70,342,545 |
| 2017-11-13 | 2017-11-09 | 13.789 | 5,092,339 | +65,445 | 0.47% | 70,218,813 |
| 2017-11-10 | 2017-11-08 | 13.755 | 5,026,894 | +130,301 | 0.46% | 69,145,864 |
| 2017-11-09 | 2017-11-07 | 13.891 | 4,896,593 | +178,648 | 0.45% | 68,017,950 |
| 2017-11-08 | 2017-11-06 | 13.586 | 4,717,945 | -39,503 | 0.43% | 64,096,013 |
| 2017-11-07 | 2017-11-03 | 13.687 | 4,757,448 | -1,769 | 0.44% | 65,116,825 |
| 2017-11-06 | 2017-11-02 | 13.789 | 4,759,217 | -40,093 | 0.44% | 65,625,357 |
| 2017-11-03 | 2017-11-01 | 13.874 | 4,799,310 | -71,930 | 0.44% | 66,585,204 |
| 2017-11-02 | 2017-10-31 | 13.111 | 4,871,240 | -172,752 | 0.45% | 63,865,255 |
| 2017-11-01 | 2017-10-30 | 13.229 | 5,043,992 | -234,069 | 0.46% | 66,729,001 |
| 2017-10-31 | 2017-10-27 | 13.195 | 5,278,061 | +201,641 | 0.48% | 69,646,554 |
| 2017-10-30 | 2017-10-26 | 13.060 | 5,076,420 | +1,769 | 0.46% | 66,297,004 |
| 2017-10-27 | 2017-10-25 | 13.263 | 5,074,651 | +21,226 | 0.46% | 67,306,741 |
| 2017-10-26 | 2017-10-24 | 13.077 | 5,053,425 | -44,810 | 0.46% | 66,082,404 |
| 2017-10-25 | 2017-10-23 | 13.467 | 5,098,235 | -7,665 | 0.47% | 68,657,183 |
| 2017-10-24 | 2017-10-20 | 13.806 | 5,105,900 | +58,370 | 0.47% | 70,492,407 |
| 2017-10-23 | 2017-10-19 | 13.501 | 5,047,530 | -172,751 | 0.46% | 68,145,566 |
| 2017-10-20 | 2017-10-18 | 14.128 | 5,220,281 | +1,769 | 0.48% | 73,753,819 |
| 2017-10-19 | 2017-10-17 | 14.111 | 5,218,512 | -99,052 | 0.48% | 73,640,316 |
| 2017-10-18 | 2017-10-16 | 14.366 | 5,317,564 | -301,873 | 0.49% | 76,390,924 |
| 2017-10-17 | 2017-10-13 | 14.196 | 5,619,437 | -127,943 | 0.51% | 79,774,464 |
| 2017-10-16 | 2017-10-12 | 14.281 | 5,747,380 | +181,006 | 0.53% | 82,078,164 |
| 2017-10-13 | 2017-10-11 | 13.908 | 5,566,374 | -324,867 | 0.51% | 77,416,202 |
| 2017-10-12 | 2017-10-10 | 14.044 | 5,891,241 | +409,179 | 0.54% | 82,733,759 |
| 2017-10-11 | 2017-10-09 | 13.925 | 5,482,062 | -148,578 | 0.50% | 76,336,585 |
| 2017-10-10 | 2017-10-06 | 12.890 | 5,630,640 | +225,815 | 0.52% | 72,580,003 |
| 2017-10-09 | 2017-10-04 | 12.178 | 5,404,825 | +120,278 | 0.50% | 65,819,065 |
| 2017-10-06 | 2017-10-03 | 12.212 | 5,284,547 | -24,173 | 0.48% | 64,533,600 |
| 2017-10-04 | 2017-09-29 | 11.957 | 5,308,720 | +134,427 | 0.49% | 63,478,194 |
| 2017-10-03 | 2017-09-28 | 11.940 | 5,174,293 | +180,417 | 0.47% | 61,783,045 |
| 2017-09-29 | 2017-09-27 | 12.110 | 4,993,876 | -30,659 | 0.46% | 60,475,796 |
| 2017-09-28 | 2017-09-26 | 11.873 | 5,024,535 | +8,254 | 0.46% | 59,653,997 |
| 2017-09-27 | 2017-09-25 | 11.720 | 5,016,281 | -223,457 | 0.46% | 58,790,281 |
| 2017-09-26 | 2017-09-22 | 12.246 | 5,239,738 | +25,353 | 0.48% | 64,164,143 |
| 2017-09-25 | 2017-09-21 | 12.263 | 5,214,385 | +66,624 | 0.48% | 63,942,118 |
| 2017-09-22 | 2017-09-20 | 12.246 | 5,147,761 | +102,000 | 0.47% | 63,037,822 |
| 2017-09-21 | 2017-09-19 | 12.297 | 5,045,761 | -143,272 | 0.46% | 62,045,503 |
| 2017-09-20 | 2017-09-18 | 12.466 | 5,189,033 | +325,457 | 0.48% | 64,687,356 |
| 2017-09-19 | 2017-09-15 | 12.093 | 4,863,576 | +82,544 | 0.45% | 58,815,374 |
| 2017-09-18 | 2017-09-14 | 11.499 | 4,781,032 | +61,907 | 0.44% | 54,979,017 |
| 2017-09-15 | 2017-09-13 | 11.398 | 4,719,125 | +5,307 | 0.43% | 53,786,884 |
| 2017-09-14 | 2017-09-12 | 11.347 | 4,713,818 | +119,098 | 0.43% | 53,486,546 |
| 2017-09-13 | 2017-09-11 | 11.398 | 4,594,720 | +11,202 | 0.42% | 52,368,960 |
| 2017-09-12 | 2017-09-08 | 11.432 | 4,583,518 | +22,405 | 0.42% | 52,396,764 |
| 2017-09-11 | 2017-09-07 | 11.516 | 4,561,113 | +45,988 | 0.42% | 52,527,440 |
| 2017-09-08 | 2017-09-06 | 11.465 | 4,515,125 | -10,612 | 0.41% | 51,768,085 |
| 2017-09-07 | 2017-09-05 | 11.550 | 4,525,737 | +24,763 | 0.41% | 52,273,557 |
| 2017-09-06 | 2017-09-04 | 11.381 | 4,500,974 | -119,688 | 0.41% | 51,224,137 |
| 2017-09-05 | 2017-09-01 | 11.415 | 4,620,662 | -9,434 | 0.42% | 52,743,008 |
| 2017-09-04 | 2017-08-31 | 11.516 | 4,630,096 | -2,358 | 0.42% | 53,321,873 |
| 2017-09-01 | 2017-08-30 | 11.618 | 4,632,454 | +67,214 | 0.42% | 53,820,449 |
| 2017-08-31 | 2017-08-29 | 11.601 | 4,565,240 | -6,486 | 0.42% | 52,962,118 |
| 2017-08-30 | 2017-08-28 | 11.856 | 4,571,726 | +55,422 | 0.42% | 54,200,463 |
| 2017-08-29 | 2017-08-25 | 11.669 | 4,516,304 | +222,278 | 0.41% | 52,700,803 |
| 2017-08-28 | 2017-08-24 | 11.516 | 4,294,026 | -14,740 | 0.39% | 49,451,569 |
| 2017-08-25 | 2017-08-22 | 11.652 | 4,308,766 | +26,532 | 0.39% | 50,205,960 |
| 2017-08-24 | 2017-08-21 | 11.398 | 4,282,234 | +152,116 | 0.39% | 48,807,358 |
| 2017-08-22 | 2017-08-18 | 11.669 | 4,130,118 | -91,977 | 0.38% | 48,194,394 |
| 2017-08-21 | 2017-08-17 | 11.906 | 4,222,095 | -71,931 | 0.39% | 50,270,215 |
| 2017-08-18 | 2017-08-16 | 12.059 | 4,294,026 | +5,306 | 0.39% | 51,782,129 |
| 2017-08-17 | 2017-08-15 | 12.161 | 4,288,720 | -58,370 | 0.39% | 52,154,583 |
| 2017-08-16 | 2017-08-14 | 12.076 | 4,347,090 | -28,300 | 0.40% | 52,495,763 |
| 2017-08-15 | 2017-08-11 | 11.923 | 4,375,390 | -291,850 | 0.40% | 52,169,626 |
| 2017-08-14 | 2017-08-10 | 12.280 | 4,667,240 | -22,994 | 0.43% | 57,311,837 |
| 2017-08-11 | 2017-08-09 | 12.517 | 4,690,234 | -44,220 | 0.43% | 58,707,894 |
| 2017-08-10 | 2017-08-08 | 12.568 | 4,734,454 | +113,792 | 0.43% | 59,502,298 |
| 2017-08-09 | 2017-08-07 | 12.415 | 4,620,662 | +274,751 | 0.42% | 57,366,838 |
| 2017-08-08 | 2017-08-04 | 12.551 | 4,345,911 | +130,301 | 0.40% | 54,545,406 |
| 2017-08-07 | 2017-08-03 | 12.517 | 4,215,610 | -589 | 0.39% | 52,767,002 |
| 2017-08-04 | 2017-08-02 | 12.721 | 4,216,199 | +277,110 | 0.39% | 53,632,494 |
| 2017-08-03 | 2017-08-01 | 12.330 | 3,939,089 | -46,579 | 0.36% | 48,570,864 |
| 2017-08-02 | 2017-07-31 | 12.330 | 3,985,668 | +13,561 | 0.37% | 49,145,206 |
| 2017-08-01 | 2017-07-28 | 12.280 | 3,972,107 | -146,809 | 0.36% | 48,775,882 |
| 2017-07-31 | 2017-07-27 | 12.517 | 4,118,916 | +38,324 | 0.38% | 51,556,678 |
| 2017-07-28 | 2017-07-26 | 12.195 | 4,080,592 | -41,862 | 0.37% | 49,761,985 |
| 2017-07-27 | 2017-07-25 | 12.212 | 4,122,454 | +18,278 | 0.38% | 50,342,403 |
| 2017-07-26 | 2017-07-24 | 12.466 | 4,104,176 | +110,844 | 0.38% | 51,163,347 |
| 2017-07-25 | 2017-07-21 | 12.517 | 3,993,332 | +172,751 | 0.37% | 49,984,737 |
| 2017-07-24 | 2017-07-20 | 12.670 | 3,820,581 | +80,775 | 0.35% | 48,405,604 |
| 2017-07-21 | 2017-07-19 | 12.636 | 3,739,806 | +19,457 | 0.34% | 47,255,349 |
| 2017-07-20 | 2017-07-18 | 12.483 | 3,720,349 | +28,890 | 0.34% | 46,441,595 |
| 2017-07-19 | 2017-07-17 | 12.568 | 3,691,459 | +198,104 | 0.34% | 46,394,007 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,493,355 | -153,295 | 0.32% | 43,667,250 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,646,650 | +113,202 | 0.33% | 44,841,251 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,533,448 | +33,607 | 0.32% | 42,670,165 |
| 2017-07-13 | 2017-07-11 | 12.042 | 3,499,841 | +6,486 | 0.32% | 42,145,605 |
| 2017-07-12 | 2017-07-10 | 12.059 | 3,493,355 | -18,867 | 0.32% | 42,126,750 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,512,222 | +43,630 | 0.32% | 42,235,129 |
| 2017-07-10 | 2017-07-06 | 12.178 | 3,468,592 | +30,069 | 0.32% | 42,239,940 |
| 2017-07-07 | 2017-07-05 | 12.229 | 3,438,523 | -120,867 | 0.31% | 42,048,725 |
| 2017-07-06 | 2017-07-04 | 11.957 | 3,559,390 | -129,711 | 0.33% | 42,560,853 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,689,101 | +21,815 | 0.34% | 45,175,542 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,667,286 | +14,151 | 0.34% | 44,224,203 |
| 2017-07-03 | 2017-06-29 | 12.297 | 3,653,135 | -34,787 | 0.33% | 44,920,994 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,687,922 | -124,994 | 0.34% | 45,161,104 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,812,916 | -25,353 | 0.35% | 47,015,091 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,838,269 | -193,977 | 0.35% | 47,718,305 |
| 2017-06-27 | 2017-06-23 | 12.398 | 4,032,246 | +165,087 | 0.37% | 49,993,095 |
| 2017-06-26 | 2017-06-22 | 12.873 | 3,867,159 | -47,757 | 0.35% | 49,782,813 |
| 2017-06-23 | 2017-06-21 | 12.738 | 3,914,916 | -29,480 | 0.36% | 49,866,400 |
| 2017-06-22 | 2017-06-20 | 12.670 | 3,944,396 | -4,127 | 0.36% | 49,974,302 |
| 2017-06-21 | 2017-06-19 | 12.517 | 3,948,523 | +267,087 | 0.36% | 49,423,860 |
| 2017-06-20 | 2017-06-16 | 12.381 | 3,681,436 | -42,451 | 0.34% | 45,581,199 |
| 2017-06-19 | 2017-06-15 | 12.212 | 3,723,887 | +71,931 | 0.34% | 45,475,200 |
| 2017-06-16 | 2017-06-14 | 12.551 | 3,651,956 | -8,255 | 0.33% | 45,835,596 |
| 2017-06-15 | 2017-06-13 | 12.636 | 3,660,211 | +34,197 | 0.34% | 46,249,605 |
| 2017-06-14 | 2017-06-12 | 12.500 | 3,626,014 | -77,237 | 0.33% | 45,325,499 |
| 2017-06-13 | 2017-06-09 | 12.856 | 3,703,251 | +29,480 | 0.34% | 47,609,978 |
| 2017-06-12 | 2017-06-08 | 12.924 | 3,673,771 | +156,832 | 0.34% | 47,480,216 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,516,939 | +6,486 | 0.32% | 44,498,902 |
| 2017-06-08 | 2017-06-06 | 12.788 | 3,510,453 | +2,358 | 0.32% | 44,893,156 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,508,095 | -73,699 | 0.32% | 44,863,001 |
| 2017-06-06 | 2017-06-02 | 12.890 | 3,581,794 | +229,942 | 0.33% | 46,169,995 |
| 2017-06-05 | 2017-06-01 | 12.619 | 3,351,852 | -4,127 | 0.31% | 42,296,399 |
| 2017-06-02 | 2017-05-31 | 12.449 | 3,355,979 | +43,630 | 0.31% | 41,779,277 |
| 2017-06-01 | 2017-05-29 | 12.670 | 3,312,349 | +10,023 | 0.30% | 41,966,458 |
| 2017-05-31 | 2017-05-26 | 12.788 | 3,302,326 | -30,659 | 0.30% | 42,231,540 |
| 2017-05-29 | 2017-05-25 | 12.721 | 3,332,985 | +122,046 | 0.31% | 42,397,500 |
| 2017-05-26 | 2017-05-24 | 12.330 | 3,210,939 | -42,451 | 0.29% | 39,592,424 |
| 2017-05-25 | 2017-05-23 | 12.738 | 3,253,390 | +158,602 | 0.30% | 41,440,186 |
| 2017-05-24 | 2017-05-22 | 13.314 | 3,094,788 | +584,289 | 0.28% | 41,204,646 |
| 2017-05-23 | 2017-05-19 | 12.263 | 2,510,499 | +51,885 | 0.23% | 30,785,342 |
| 2017-05-22 | 2017-05-18 | 12.297 | 2,458,614 | -74,289 | 0.23% | 30,232,495 |
| 2017-05-19 | 2017-05-17 | 12.670 | 2,532,903 | -21,226 | 0.23% | 32,091,114 |
| 2017-05-18 | 2017-05-16 | 12.585 | 2,554,129 | +34,786 | 0.23% | 32,143,441 |
| 2017-05-17 | 2017-05-15 | 12.585 | 2,519,343 | +58,370 | 0.23% | 31,705,663 |
| 2017-05-16 | 2017-05-12 | 12.212 | 2,460,973 | -11,792 | 0.23% | 30,052,802 |
| 2017-05-15 | 2017-05-11 | 12.297 | 2,472,765 | +50,116 | 0.23% | 30,406,503 |
| 2017-05-12 | 2017-05-10 | 12.212 | 2,422,649 | -590 | 0.22% | 29,584,799 |
| 2017-05-11 | 2017-05-09 | 11.940 | 2,423,239 | +50,116 | 0.22% | 28,934,404 |
| 2017-05-10 | 2017-05-08 | 11.754 | 2,373,123 | +27,711 | 0.22% | 27,893,250 |
| 2017-05-09 | 2017-05-05 | 12.114 | 2,345,412 | +32,428 | 0.21% | 28,411,221 |
| 2017-05-08 | 2017-05-04 | 12.338 | 2,312,984 | -8,562 | 0.21% | 28,537,263 |
| 2017-05-05 | 2017-05-02 | 12.390 | 2,321,546 | -131,550 | 0.22% | 28,763,080 |
| 2017-05-04 | 2017-04-28 | 12.424 | 2,453,096 | -580 | 0.23% | 30,477,595 |
| 2017-04-28 | 2017-04-26 | 12.683 | 2,453,676 | -119,960 | 0.23% | 31,119,901 |
| 2017-04-27 | 2017-04-25 | 12.683 | 2,573,636 | -110,688 | 0.24% | 32,641,350 |
| 2017-04-26 | 2017-04-24 | 12.493 | 2,684,324 | -20,283 | 0.25% | 33,535,683 |
| 2017-04-25 | 2017-04-21 | 12.338 | 2,704,607 | -3,477 | 0.25% | 33,369,051 |
| 2017-04-24 | 2017-04-20 | 12.545 | 2,708,084 | -8,113 | 0.25% | 33,972,710 |
| 2017-04-21 | 2017-04-19 | 12.407 | 2,716,197 | +33,612 | 0.25% | 33,699,527 |
| 2017-04-20 | 2017-04-18 | 12.269 | 2,682,585 | +25,499 | 0.25% | 32,912,187 |
| 2017-04-19 | 2017-04-13 | 12.579 | 2,657,086 | +2,318 | 0.25% | 33,424,644 |
| 2017-04-18 | 2017-04-12 | 12.562 | 2,654,768 | -36,510 | 0.25% | 33,349,675 |
| 2017-04-13 | 2017-04-11 | 12.683 | 2,691,278 | +48,679 | 0.25% | 34,133,400 |
| 2017-04-12 | 2017-04-10 | 13.132 | 2,642,599 | +3,478 | 0.25% | 34,701,606 |
| 2017-04-11 | 2017-04-07 | 12.907 | 2,639,121 | -16,806 | 0.25% | 34,063,914 |
| 2017-04-10 | 2017-04-06 | 13.080 | 2,655,927 | -11,591 | 0.25% | 34,739,134 |
| 2017-04-07 | 2017-04-05 | 13.063 | 2,667,518 | -83,450 | 0.25% | 34,844,713 |
| 2017-04-06 | 2017-04-03 | 12.873 | 2,750,968 | +4,056 | 0.26% | 35,412,616 |
| 2017-04-05 | 2017-03-31 | 12.769 | 2,746,912 | -5,215 | 0.26% | 35,076,004 |
| 2017-04-03 | 2017-03-30 | 12.683 | 2,752,127 | -26,658 | 0.26% | 34,905,146 |
| 2017-03-31 | 2017-03-29 | 12.856 | 2,778,785 | +5,216 | 0.26% | 35,722,749 |
| 2017-03-30 | 2017-03-28 | 12.907 | 2,773,569 | -49,839 | 0.26% | 35,799,274 |
| 2017-03-29 | 2017-03-27 | 12.804 | 2,823,408 | -150,674 | 0.26% | 36,150,241 |
| 2017-03-28 | 2017-03-24 | 13.166 | 2,974,082 | -30,135 | 0.28% | 39,157,155 |
| 2017-03-27 | 2017-03-23 | 13.080 | 3,004,217 | +30,135 | 0.28% | 39,294,716 |
| 2017-03-24 | 2017-03-22 | 13.252 | 2,974,082 | -90,405 | 0.28% | 39,413,755 |
| 2017-03-23 | 2017-03-21 | 13.632 | 3,064,487 | -55,634 | 0.29% | 41,775,199 |
| 2017-03-22 | 2017-03-20 | 13.753 | 3,120,121 | +64,906 | 0.29% | 42,910,484 |
| 2017-03-21 | 2017-03-17 | 13.356 | 3,055,215 | +133,289 | 0.28% | 40,805,282 |
| 2017-03-20 | 2017-03-16 | 13.529 | 2,921,926 | +97,939 | 0.27% | 39,529,282 |
| 2017-03-17 | 2017-03-15 | 13.114 | 2,823,987 | -23,181 | 0.26% | 37,034,794 |
| 2017-03-16 | 2017-03-14 | 13.114 | 2,847,168 | -6,375 | 0.27% | 37,338,798 |
| 2017-03-15 | 2017-03-13 | 13.183 | 2,853,543 | +278,748 | 0.27% | 37,619,362 |
| 2017-03-14 | 2017-03-10 | 12.856 | 2,574,795 | -22,601 | 0.24% | 33,100,350 |
| 2017-03-13 | 2017-03-09 | 13.028 | 2,597,396 | -383,061 | 0.24% | 33,839,097 |
| 2017-03-10 | 2017-03-08 | 13.183 | 2,980,457 | -26,658 | 0.28% | 39,292,519 |
| 2017-03-09 | 2017-03-07 | 13.529 | 3,007,115 | -7,534 | 0.28% | 40,681,762 |
| 2017-03-08 | 2017-03-06 | 13.201 | 3,014,649 | -32,453 | 0.28% | 39,795,305 |
| 2017-03-07 | 2017-03-03 | 13.183 | 3,047,102 | -87,507 | 0.28% | 40,171,126 |
| 2017-03-06 | 2017-03-02 | 13.442 | 3,134,609 | +11,011 | 0.29% | 42,136,114 |
| 2017-03-03 | 2017-03-01 | 13.632 | 3,123,598 | -38,828 | 0.29% | 42,581,002 |
| 2017-03-02 | 2017-02-28 | 13.546 | 3,162,426 | +32,453 | 0.29% | 42,837,457 |
| 2017-03-01 | 2017-02-27 | 13.252 | 3,129,973 | -70,701 | 0.29% | 41,479,686 |
| 2017-02-28 | 2017-02-24 | 13.511 | 3,200,674 | -627,037 | 0.30% | 43,245,095 |
| 2017-02-27 | 2017-02-23 | 13.770 | 3,827,711 | -30,715 | 0.36% | 52,707,896 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,858,426 | -106,631 | 0.36% | 52,531,624 |
| 2017-02-23 | 2017-02-21 | 13.132 | 3,965,057 | -228,330 | 0.37% | 52,067,622 |
| 2017-02-22 | 2017-02-20 | 13.235 | 4,193,387 | -24,339 | 0.39% | 55,500,125 |
| 2017-02-21 | 2017-02-17 | 12.648 | 4,217,726 | -66,645 | 0.39% | 53,347,735 |
| 2017-02-20 | 2017-02-16 | 12.769 | 4,284,371 | +33,612 | 0.40% | 54,708,202 |
| 2017-02-17 | 2017-02-15 | 13.201 | 4,250,759 | +281,066 | 0.40% | 56,112,752 |
| 2017-02-16 | 2017-02-14 | 12.856 | 3,969,693 | -162,265 | 0.37% | 51,032,500 |
| 2017-02-15 | 2017-02-13 | 12.717 | 4,131,958 | +133,289 | 0.39% | 52,548,102 |
| 2017-02-14 | 2017-02-10 | 12.217 | 3,998,669 | +111,267 | 0.37% | 48,852,002 |
| 2017-02-13 | 2017-02-09 | 12.252 | 3,887,402 | +68,383 | 0.36% | 47,626,805 |
| 2017-02-10 | 2017-02-08 | 11.837 | 3,819,019 | +393,493 | 0.36% | 45,207,406 |
| 2017-02-09 | 2017-02-07 | 11.699 | 3,425,526 | -11,591 | 0.32% | 40,076,576 |
| 2017-02-08 | 2017-02-06 | 11.544 | 3,437,117 | -39,986 | 0.32% | 39,678,394 |
| 2017-02-07 | 2017-02-03 | 11.354 | 3,477,103 | +29,555 | 0.32% | 39,479,996 |
| 2017-02-06 | 2017-02-02 | 11.527 | 3,447,548 | -5,216 | 0.32% | 39,739,320 |
| 2017-02-03 | 2017-02-01 | 11.648 | 3,452,764 | -232,966 | 0.32% | 40,216,504 |
| 2017-02-02 | 2017-01-27 | 11.579 | 3,685,730 | +93,882 | 0.34% | 42,675,605 |
| 2017-02-01 | 2017-01-25 | 11.492 | 3,591,848 | +129,812 | 0.33% | 41,278,683 |
| 2017-01-26 | 2017-01-24 | 10.992 | 3,462,036 | +36,510 | 0.32% | 38,054,381 |
| 2017-01-25 | 2017-01-23 | 11.009 | 3,425,526 | -40,567 | 0.32% | 37,712,176 |
| 2017-01-24 | 2017-01-20 | 10.906 | 3,466,093 | +101,996 | 0.32% | 37,799,925 |
| 2017-01-23 | 2017-01-19 | 11.044 | 3,364,097 | +18,544 | 0.31% | 37,151,995 |
| 2017-01-20 | 2017-01-18 | 11.182 | 3,345,553 | +209,785 | 0.31% | 37,409,041 |
| 2017-01-19 | 2017-01-17 | 10.906 | 3,135,768 | -19,703 | 0.29% | 34,197,523 |
| 2017-01-18 | 2017-01-16 | 10.802 | 3,155,471 | -33,612 | 0.29% | 34,085,697 |
| 2017-01-17 | 2017-01-13 | 10.906 | 3,189,083 | +2,897 | 0.30% | 34,778,957 |
| 2017-01-16 | 2017-01-12 | 10.957 | 3,186,186 | -4,056 | 0.30% | 34,912,303 |
| 2017-01-13 | 2017-01-11 | 11.078 | 3,190,242 | +143,720 | 0.30% | 35,342,096 |
| 2017-01-12 | 2017-01-10 | 10.733 | 3,046,522 | +13,908 | 0.28% | 32,698,539 |
| 2017-01-11 | 2017-01-09 | 10.854 | 3,032,614 | +67,224 | 0.28% | 32,915,574 |
| 2017-01-10 | 2017-01-06 | 10.888 | 2,965,390 | +74,179 | 0.28% | 32,288,274 |
| 2017-01-09 | 2017-01-05 | 10.975 | 2,891,211 | +256,726 | 0.27% | 31,730,035 |
| 2017-01-06 | 2017-01-04 | 10.716 | 2,634,485 | +41,725 | 0.25% | 28,230,657 |
| 2017-01-05 | 2017-01-03 | 10.664 | 2,592,760 | +11,011 | 0.24% | 27,649,319 |
| 2017-01-04 | 2016-12-30 | 10.630 | 2,581,749 | +14,488 | 0.24% | 27,442,797 |
| 2017-01-03 | 2016-12-29 | 10.526 | 2,567,261 | -48,100 | 0.24% | 27,022,997 |
| 2016-12-30 | 2016-12-28 | 10.612 | 2,615,361 | -12,750 | 0.24% | 27,754,947 |
| 2016-12-29 | 2016-12-23 | 10.612 | 2,628,111 | +50,418 | 0.24% | 27,890,254 |
| 2016-12-28 | 2016-12-22 | 10.768 | 2,577,693 | -19,124 | 0.24% | 27,755,524 |
| 2016-12-23 | 2016-12-21 | 10.819 | 2,596,817 | -7,533 | 0.24% | 28,095,873 |
| 2016-12-22 | 2016-12-20 | 10.699 | 2,604,350 | +9,851 | 0.24% | 27,862,796 |
| 2016-12-21 | 2016-12-19 | 10.906 | 2,594,499 | -26,657 | 0.24% | 28,294,644 |
| 2016-12-20 | 2016-12-16 | 11.026 | 2,621,156 | -9,852 | 0.24% | 28,901,965 |
| 2016-12-19 | 2016-12-15 | 11.026 | 2,631,008 | -94,462 | 0.25% | 29,010,598 |
| 2016-12-16 | 2016-12-14 | 11.130 | 2,725,470 | -139,084 | 0.25% | 30,334,355 |
| 2016-12-15 | 2016-12-13 | 11.147 | 2,864,554 | +23,761 | 0.27% | 31,931,784 |
| 2016-12-14 | 2016-12-12 | 11.130 | 2,840,793 | +42,304 | 0.26% | 31,617,895 |
| 2016-12-13 | 2016-12-09 | 11.492 | 2,798,489 | -6,954 | 0.26% | 32,161,144 |
| 2016-12-12 | 2016-12-08 | 11.648 | 2,805,443 | +18,545 | 0.26% | 32,676,751 |
| 2016-12-09 | 2016-12-07 | 11.717 | 2,786,898 | -35,351 | 0.26% | 32,653,106 |
| 2016-12-08 | 2016-12-06 | 11.717 | 2,822,249 | +30,135 | 0.26% | 33,067,301 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,792,114 | -117,062 | 0.26% | 32,762,400 |
| 2016-12-06 | 2016-12-02 | 12.027 | 2,909,176 | +8,692 | 0.27% | 34,989,394 |
| 2016-12-05 | 2016-12-01 | 12.165 | 2,900,484 | +1,739 | 0.27% | 35,285,253 |
| 2016-12-02 | 2016-11-30 | 12.096 | 2,898,745 | +4,056 | 0.27% | 35,064,018 |
| 2016-12-01 | 2016-11-29 | 12.321 | 2,894,689 | -19,703 | 0.27% | 35,664,306 |
| 2016-11-30 | 2016-11-28 | 12.355 | 2,914,392 | +5,795 | 0.27% | 36,007,638 |
| 2016-11-29 | 2016-11-25 | 12.114 | 2,908,597 | +20,863 | 0.27% | 35,233,381 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,887,734 | -4,636 | 0.27% | 34,980,656 |
| 2016-11-25 | 2016-11-23 | 12.148 | 2,892,370 | +55,054 | 0.27% | 35,136,634 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,837,316 | +119,380 | 0.26% | 34,320,956 |
| 2016-11-23 | 2016-11-21 | 11.751 | 2,717,936 | +12,170 | 0.25% | 31,938,902 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,705,766 | +4,636 | 0.25% | 31,889,271 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,701,130 | +48,680 | 0.25% | 31,927,852 |
| 2016-11-18 | 2016-11-16 | 11.958 | 2,652,450 | -18,545 | 0.25% | 31,718,606 |
| 2016-11-17 | 2016-11-15 | 11.768 | 2,670,995 | +33,612 | 0.25% | 31,433,381 |
| 2016-11-16 | 2016-11-14 | 11.941 | 2,637,383 | -117,642 | 0.25% | 31,492,921 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,755,025 | +162,844 | 0.26% | 33,991,101 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,592,181 | +214,422 | 0.24% | 31,355,735 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,377,759 | -134,448 | 0.22% | 27,695,248 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,512,207 | +83,450 | 0.23% | 29,521,348 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,428,757 | +125,756 | 0.23% | 28,582,624 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,303,001 | -85,769 | 0.21% | 27,341,115 |
| 2016-11-07 | 2016-11-03 | 12.424 | 2,388,770 | -48,679 | 0.22% | 29,678,400 |
| 2016-11-04 | 2016-11-02 | 12.579 | 2,437,449 | +22,601 | 0.23% | 30,661,734 |
| 2016-11-03 | 2016-11-01 | 13.028 | 2,414,848 | +89,245 | 0.23% | 31,460,846 |
| 2016-11-02 | 2016-10-31 | 12.804 | 2,325,603 | +4,637 | 0.22% | 29,776,465 |
| 2016-11-01 | 2016-10-28 | 12.890 | 2,320,966 | -67,224 | 0.22% | 29,917,344 |
| 2016-10-31 | 2016-10-27 | 12.942 | 2,388,190 | -68,963 | 0.22% | 30,907,494 |
| 2016-10-28 | 2016-10-26 | 13.063 | 2,457,153 | -8,113 | 0.23% | 32,096,799 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,465,266 | +1,738 | 0.23% | 32,968,496 |
| 2016-10-26 | 2016-10-24 | 13.356 | 2,463,528 | +67,804 | 0.23% | 32,902,744 |
| 2016-10-25 | 2016-10-20 | 13.321 | 2,395,724 | +1,738 | 0.22% | 31,914,477 |
| 2016-10-24 | 2016-10-19 | 13.390 | 2,393,986 | +19,124 | 0.22% | 32,056,565 |
| 2016-10-20 | 2016-10-18 | 13.459 | 2,374,862 | +118,222 | 0.22% | 31,964,405 |
| 2016-10-19 | 2016-10-17 | 13.270 | 2,256,640 | +13,329 | 0.21% | 29,944,859 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,243,311 | -12,750 | 0.21% | 29,961,538 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,256,061 | -100,836 | 0.21% | 29,976,106 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,356,897 | -113,585 | 0.22% | 31,885,286 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,470,482 | +23,760 | 0.23% | 34,189,261 |
| 2016-10-12 | 2016-10-07 | 13.908 | 2,446,722 | +129,233 | 0.23% | 34,029,324 |
| 2016-10-11 | 2016-10-06 | 13.977 | 2,317,489 | +52,156 | 0.22% | 32,391,895 |
| 2016-10-07 | 2016-10-05 | 13.943 | 2,265,333 | +4,636 | 0.21% | 31,584,722 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,260,697 | -103,154 | 0.21% | 31,403,054 |
| 2016-10-05 | 2016-10-03 | 13.925 | 2,363,851 | -57,951 | 0.22% | 32,917,533 |
| 2016-10-04 | 2016-09-30 | 13.736 | 2,421,802 | -51,578 | 0.23% | 33,264,833 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,473,380 | +3,478 | 0.23% | 34,869,567 |
| 2016-09-30 | 2016-09-28 | 13.908 | 2,469,902 | -20,284 | 0.23% | 34,351,714 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,490,186 | +46,941 | 0.23% | 34,504,917 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,443,245 | -27,816 | 0.23% | 33,854,485 |
| 2016-09-27 | 2016-09-23 | 14.270 | 2,471,061 | -39,408 | 0.23% | 35,263,274 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,510,469 | -147,197 | 0.23% | 36,475,445 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,657,666 | -30,135 | 0.25% | 38,705,840 |
| 2016-09-22 | 2016-09-20 | 14.236 | 2,687,801 | +37,669 | 0.25% | 38,263,502 |
| 2016-09-21 | 2016-09-19 | 14.253 | 2,650,132 | -35,930 | 0.25% | 37,772,976 |
| 2016-09-20 | 2016-09-15 | 14.046 | 2,686,062 | +28,396 | 0.25% | 37,728,895 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,657,666 | -83,450 | 0.25% | 36,275,260 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,741,116 | +34,771 | 0.26% | 37,177,793 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,706,345 | -157,629 | 0.25% | 36,519,394 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,863,974 | +210,365 | 0.27% | 41,216,278 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,653,609 | -51,577 | 0.25% | 36,219,885 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,705,186 | -49,839 | 0.25% | 36,737,154 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,755,025 | -93,882 | 0.26% | 37,746,761 |
| 2016-09-07 | 2016-09-05 | 13.598 | 2,848,907 | +294,395 | 0.27% | 38,738,084 |
| 2016-09-06 | 2016-09-02 | 12.804 | 2,554,512 | +52,157 | 0.24% | 32,707,361 |
| 2016-09-05 | 2016-09-01 | 12.579 | 2,502,355 | -19,704 | 0.23% | 31,478,215 |
| 2016-09-02 | 2016-08-31 | 12.338 | 2,522,059 | -26,078 | 0.24% | 31,116,800 |
| 2016-09-01 | 2016-08-30 | 12.510 | 2,548,137 | +82,871 | 0.24% | 31,878,247 |
| 2016-08-31 | 2016-08-29 | 12.234 | 2,465,266 | -29,556 | 0.23% | 30,160,857 |
| 2016-08-30 | 2016-08-26 | 12.217 | 2,494,822 | +11,591 | 0.23% | 30,479,404 |
| 2016-08-29 | 2016-08-25 | 12.217 | 2,483,231 | -152,993 | 0.23% | 30,337,796 |
| 2016-08-26 | 2016-08-24 | 12.252 | 2,636,224 | +15,068 | 0.25% | 32,297,902 |
| 2016-08-25 | 2016-08-23 | 12.286 | 2,621,156 | +5,215 | 0.24% | 32,203,755 |
| 2016-08-24 | 2016-08-22 | 12.131 | 2,615,941 | +11,591 | 0.24% | 31,733,423 |
| 2016-08-23 | 2016-08-19 | 12.390 | 2,604,350 | +41,145 | 0.24% | 32,266,915 |
| 2016-08-22 | 2016-08-18 | 12.338 | 2,563,205 | +19,124 | 0.24% | 31,624,454 |
| 2016-08-19 | 2016-08-17 | 12.700 | 2,544,081 | -132,130 | 0.24% | 32,310,405 |
| 2016-08-18 | 2016-08-16 | 13.218 | 2,676,211 | -107,790 | 0.25% | 35,373,886 |
| 2016-08-17 | 2016-08-15 | 13.373 | 2,784,001 | +171,537 | 0.26% | 37,231,003 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,612,464 | +119,960 | 0.24% | 32,953,484 |
| 2016-08-15 | 2016-08-11 | 12.407 | 2,492,504 | +24,920 | 0.23% | 30,924,195 |
| 2016-08-12 | 2016-08-10 | 11.699 | 2,467,584 | +10,431 | 0.23% | 28,869,236 |
| 2016-08-11 | 2016-08-09 | 11.803 | 2,457,153 | +38,828 | 0.23% | 29,001,600 |
| 2016-08-10 | 2016-08-08 | 11.906 | 2,418,325 | +31,294 | 0.23% | 28,793,695 |
| 2016-08-09 | 2016-08-05 | 11.699 | 2,387,031 | -2,898 | 0.22% | 27,926,815 |
| 2016-08-05 | 2016-08-03 | 11.561 | 2,389,929 | +23,181 | 0.22% | 27,630,800 |
| 2016-08-04 | 2016-08-01 | 11.579 | 2,366,748 | +5,215 | 0.22% | 27,403,636 |
| 2016-08-03 | 2016-07-29 | 11.268 | 2,361,533 | +33,612 | 0.22% | 26,609,753 |
| 2016-08-01 | 2016-07-28 | 11.527 | 2,327,921 | +55,634 | 0.22% | 26,833,563 |
| 2016-07-29 | 2016-07-27 | 11.751 | 2,272,287 | -28,396 | 0.21% | 26,702,009 |
| 2016-07-28 | 2016-07-26 | 11.837 | 2,300,683 | +16,806 | 0.21% | 27,234,195 |
| 2016-07-27 | 2016-07-25 | 11.803 | 2,283,877 | -39,408 | 0.21% | 26,956,435 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,323,285 | -55,633 | 0.22% | 27,902,645 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,378,918 | -16,806 | 0.22% | 29,104,447 |
| 2016-07-22 | 2016-07-20 | 12.045 | 2,395,724 | +27,817 | 0.22% | 28,855,317 |
| 2016-07-21 | 2016-07-19 | 11.889 | 2,367,907 | -86,928 | 0.22% | 28,152,535 |
| 2016-07-20 | 2016-07-18 | 12.010 | 2,454,835 | -29,555 | 0.23% | 29,482,560 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,484,390 | +13,908 | 0.23% | 29,408,816 |
| 2016-07-18 | 2016-07-14 | 11.837 | 2,470,482 | +64,906 | 0.23% | 29,244,181 |
| 2016-07-15 | 2016-07-13 | 11.837 | 2,405,576 | +9,852 | 0.22% | 28,475,860 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,395,724 | +157,628 | 0.22% | 28,069,858 |
| 2016-07-13 | 2016-07-11 | 11.095 | 2,238,096 | -48,099 | 0.21% | 24,832,665 |
| 2016-07-11 | 2016-07-07 | 11.993 | 2,286,195 | +14,487 | 0.21% | 27,417,745 |
| 2016-07-08 | 2016-07-06 | 11.906 | 2,271,708 | -27,237 | 0.21% | 27,048,006 |
| 2016-07-07 | 2016-07-05 | 12.045 | 2,298,945 | -4,056 | 0.21% | 27,689,662 |
| 2016-07-06 | 2016-07-04 | 12.286 | 2,303,001 | +87,507 | 0.21% | 28,294,874 |
| 2016-07-05 | 2016-06-30 | 12.269 | 2,215,494 | +31,873 | 0.21% | 27,181,526 |
| 2016-07-04 | 2016-06-29 | 11.941 | 2,183,621 | -5,795 | 0.20% | 26,074,561 |
| 2016-06-30 | 2016-06-28 | 12.027 | 2,189,416 | -81,712 | 0.20% | 26,332,659 |
| 2016-06-29 | 2016-06-27 | 12.079 | 2,271,128 | +18,545 | 0.21% | 27,433,000 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,252,583 | -3,478 | 0.21% | 27,247,864 |
| 2016-06-27 | 2016-06-23 | 12.338 | 2,256,061 | -64,326 | 0.21% | 27,834,955 |
| 2016-06-24 | 2016-06-22 | 12.459 | 2,320,387 | +63,747 | 0.22% | 28,908,880 |
| 2016-06-23 | 2016-06-21 | 12.269 | 2,256,640 | -1,739 | 0.21% | 27,686,339 |
| 2016-06-22 | 2016-06-20 | 12.165 | 2,258,379 | +74,758 | 0.21% | 27,473,855 |
| 2016-06-21 | 2016-06-17 | 11.993 | 2,183,621 | +6,954 | 0.20% | 26,187,601 |
| 2016-06-20 | 2016-06-16 | 11.855 | 2,176,667 | -59,110 | 0.20% | 25,803,724 |
| 2016-06-17 | 2016-06-15 | 12.234 | 2,235,777 | +16,806 | 0.21% | 27,353,214 |
| 2016-06-16 | 2016-06-14 | 12.252 | 2,218,971 | +579 | 0.21% | 27,185,894 |
| 2016-06-15 | 2016-06-13 | 12.148 | 2,218,392 | -183,127 | 0.21% | 26,949,121 |
| 2016-06-14 | 2016-06-10 | 12.528 | 2,401,519 | +50,418 | 0.22% | 30,085,435 |
| 2016-06-13 | 2016-06-08 | 13.097 | 2,351,101 | -33,612 | 0.22% | 30,792,625 |
| 2016-06-10 | 2016-06-07 | 13.270 | 2,384,713 | +15,647 | 0.22% | 31,644,345 |
| 2016-06-07 | 2016-06-03 | 13.201 | 2,369,066 | -17,965 | 0.22% | 31,273,194 |
| 2016-06-06 | 2016-06-02 | 12.925 | 2,387,031 | +9,851 | 0.22% | 30,851,304 |
| 2016-06-03 | 2016-06-01 | 12.959 | 2,377,180 | +62,588 | 0.22% | 30,806,024 |
| 2016-06-02 | 2016-05-31 | 13.339 | 2,314,592 | +100,836 | 0.22% | 30,873,623 |
| 2016-06-01 | 2016-05-30 | 12.769 | 2,213,756 | +92,723 | 0.21% | 28,268,003 |
| 2016-05-31 | 2016-05-27 | 12.735 | 2,121,033 | +102,575 | 0.20% | 27,010,799 |
| 2016-05-30 | 2016-05-26 | 12.631 | 2,018,458 | -5,216 | 0.19% | 25,495,554 |
| 2016-05-27 | 2016-05-25 | 12.562 | 2,023,674 | +15,647 | 0.19% | 25,421,758 |
| 2016-05-26 | 2016-05-24 | 12.321 | 2,008,027 | +3,477 | 0.19% | 24,740,098 |
| 2016-05-25 | 2016-05-23 | 12.476 | 2,004,550 | +11,011 | 0.19% | 25,008,569 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,993,539 | -61,429 | 0.19% | 24,699,197 |
| 2016-05-23 | 2016-05-19 | 12.810 | 2,054,968 | -76,496 | 0.19% | 26,324,105 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,131,464 | -16,501 | 0.20% | 27,228,799 |
| 2016-05-19 | 2016-05-17 | 13.022 | 2,147,965 | -56,108 | 0.21% | 27,970,194 |
| 2016-05-18 | 2016-05-16 | 12.792 | 2,204,073 | -77,078 | 0.21% | 28,195,247 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,281,151 | -36,271 | 0.22% | 28,658,005 |
| 2016-05-16 | 2016-05-12 | 12.581 | 2,317,422 | +23,803 | 0.22% | 29,154,566 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,293,619 | +73,677 | 0.22% | 29,421,690 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,219,942 | -1,700 | 0.21% | 28,124,059 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,221,642 | -21,537 | 0.21% | 27,988,796 |
| 2016-05-10 | 2016-05-06 | 12.828 | 2,243,179 | -118,449 | 0.21% | 28,774,664 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,361,628 | +38,538 | 0.23% | 31,127,484 |
| 2016-05-06 | 2016-05-04 | 13.269 | 2,323,090 | +111,649 | 0.22% | 30,824,483 |
| 2016-05-05 | 2016-05-03 | 13.163 | 2,211,441 | -30,604 | 0.21% | 29,108,921 |
| 2016-05-04 | 2016-04-29 | 13.145 | 2,242,045 | -23,237 | 0.21% | 29,472,198 |
| 2016-05-03 | 2016-04-28 | 13.375 | 2,265,282 | +69,143 | 0.22% | 30,297,263 |
| 2016-04-29 | 2016-04-27 | 13.480 | 2,196,139 | +55,541 | 0.21% | 29,605,003 |
| 2016-04-28 | 2016-04-26 | 13.516 | 2,140,598 | +38,539 | 0.20% | 28,931,824 |
| 2016-04-27 | 2016-04-25 | 13.728 | 2,102,059 | -70,843 | 0.20% | 28,856,019 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,172,902 | -11,902 | 0.21% | 30,787,017 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,184,804 | +6,801 | 0.21% | 31,919,402 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,178,003 | -64,042 | 0.21% | 30,551,851 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,242,045 | -61,775 | 0.21% | 31,924,917 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,303,820 | -9,635 | 0.22% | 32,357,394 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,313,455 | +30,037 | 0.22% | 32,696,818 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,283,418 | -62,342 | 0.22% | 32,997,516 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,345,760 | +79,345 | 0.22% | 33,070,615 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,266,415 | +9,068 | 0.22% | 30,032,487 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,257,347 | +17,002 | 0.22% | 30,230,966 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,240,345 | +5,668 | 0.21% | 29,528,911 |
| 2016-04-08 | 2016-04-06 | 13.339 | 2,234,677 | +14,168 | 0.21% | 29,809,073 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,220,509 | +67,443 | 0.21% | 30,011,882 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,153,066 | +38,539 | 0.21% | 29,670,188 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,114,527 | +2,833 | 0.20% | 30,407,644 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,111,694 | +156,989 | 0.20% | 29,957,044 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,954,705 | +89,546 | 0.19% | 26,833,217 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,865,159 | -18,703 | 0.18% | 25,735,614 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,883,862 | +34,005 | 0.18% | 26,824,680 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,849,857 | +15,302 | 0.18% | 26,536,316 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,834,555 | +78,777 | 0.18% | 27,190,797 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,755,778 | +5,101 | 0.17% | 24,257,346 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,750,677 | -69,143 | 0.17% | 24,403,102 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,819,820 | +70,843 | 0.17% | 24,210,943 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,748,977 | -2,267 | 0.17% | 23,762,205 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,751,244 | +71,977 | 0.17% | 24,565,506 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,679,267 | -145,087 | 0.16% | 22,844,731 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,824,354 | -78,211 | 0.17% | 23,530,893 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,902,565 | +40,239 | 0.18% | 24,338,255 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,862,326 | -64,609 | 0.18% | 24,414,984 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,926,935 | +23,804 | 0.18% | 26,078,004 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,903,131 | -28,338 | 0.18% | 25,856,595 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,931,469 | -100,880 | 0.18% | 25,525,925 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,032,349 | -95,214 | 0.19% | 26,177,795 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,127,563 | +130,352 | 0.20% | 24,889,025 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,997,211 | -21,536 | 0.19% | 23,011,719 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,018,747 | +78,210 | 0.19% | 24,043,495 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,940,537 | -100,880 | 0.19% | 23,009,285 |
| 2016-02-26 | 2016-02-24 | 12.139 | 2,041,417 | -18,136 | 0.19% | 24,781,757 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,059,553 | -44,773 | 0.20% | 25,401,658 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,104,326 | -99,180 | 0.20% | 26,065,260 |
| 2016-02-23 | 2016-02-19 | 12.175 | 2,203,506 | -14,736 | 0.21% | 26,827,194 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,218,242 | -15,869 | 0.21% | 27,867,682 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,234,111 | +24,370 | 0.21% | 26,884,443 |
| 2016-02-18 | 2016-02-16 | 12.104 | 2,209,741 | -145,087 | 0.21% | 26,747,144 |
| 2016-02-17 | 2016-02-15 | 11.469 | 2,354,828 | +52,708 | 0.22% | 27,007,505 |
| 2016-02-16 | 2016-02-12 | 10.622 | 2,302,120 | -47,607 | 0.22% | 24,453,238 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,349,727 | -146,787 | 0.22% | 26,119,802 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,496,514 | -34,571 | 0.24% | 28,632,501 |
| 2016-02-11 | 2016-02-04 | 11.469 | 2,531,085 | +163,222 | 0.24% | 29,028,996 |
| 2016-02-05 | 2016-02-03 | 11.487 | 2,367,863 | -27,203 | 0.23% | 27,198,784 |
| 2016-02-04 | 2016-02-02 | 11.998 | 2,395,066 | -48,174 | 0.23% | 28,736,794 |
| 2016-02-03 | 2016-02-01 | 12.034 | 2,443,240 | -76,510 | 0.23% | 29,401,022 |
| 2016-02-02 | 2016-01-29 | 12.281 | 2,519,750 | +133,185 | 0.24% | 30,944,154 |
| 2016-02-01 | 2016-01-28 | 11.734 | 2,386,565 | +10,768 | 0.23% | 28,003,147 |
| 2016-01-29 | 2016-01-27 | 11.716 | 2,375,797 | -15,302 | 0.23% | 27,834,879 |
| 2016-01-28 | 2016-01-26 | 11.451 | 2,391,099 | -95,213 | 0.23% | 27,381,307 |
| 2016-01-27 | 2016-01-25 | 11.751 | 2,486,312 | +107,681 | 0.24% | 29,217,414 |
| 2016-01-26 | 2016-01-22 | 11.451 | 2,378,631 | +179,658 | 0.23% | 27,238,532 |
| 2016-01-25 | 2016-01-21 | 10.957 | 2,198,973 | +112,783 | 0.21% | 24,094,805 |
| 2016-01-22 | 2016-01-20 | 11.610 | 2,086,190 | +37,972 | 0.20% | 24,220,978 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,048,218 | +133,185 | 0.20% | 25,514,837 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,915,033 | +142,820 | 0.18% | 22,504,140 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,772,213 | -18,703 | 0.17% | 22,295,508 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,790,916 | -22,670 | 0.17% | 23,510,403 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,813,586 | +48,741 | 0.17% | 24,064,005 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,764,845 | +54,407 | 0.17% | 23,604,114 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,710,438 | -76,511 | 0.16% | 23,208,421 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,786,949 | -42,505 | 0.17% | 24,908,706 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,829,454 | -219,331 | 0.17% | 24,661,914 |
| 2016-01-08 | 2016-01-06 | 14.557 | 2,048,785 | -51,574 | 0.20% | 29,823,750 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,100,359 | +36,272 | 0.20% | 31,463,943 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,064,087 | -125,818 | 0.20% | 31,794,658 |
| 2016-01-05 | 2015-12-31 | 15.986 | 2,189,905 | +7,368 | 0.21% | 35,007,846 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,182,537 | +2,267 | 0.21% | 35,313,671 |
| 2015-12-30 | 2015-12-28 | 16.639 | 2,180,270 | -31,171 | 0.21% | 36,277,211 |
| 2015-12-29 | 2015-12-24 | 16.639 | 2,211,441 | +34,572 | 0.21% | 36,795,861 |
| 2015-12-28 | 2015-12-22 | 16.745 | 2,176,869 | -8,502 | 0.21% | 36,451,082 |
| 2015-12-23 | 2015-12-21 | 16.498 | 2,185,371 | +5,101 | 0.21% | 36,053,606 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,180,270 | -7,368 | 0.21% | 35,892,511 |
| 2015-12-21 | 2015-12-17 | 16.427 | 2,187,638 | +23,804 | 0.21% | 35,936,606 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,163,834 | +103,147 | 0.21% | 34,972,875 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,060,687 | -566 | 0.20% | 32,578,566 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,061,253 | -32,872 | 0.20% | 32,587,514 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,094,125 | -15,302 | 0.20% | 31,887,856 |
| 2015-12-14 | 2015-12-10 | 15.915 | 2,109,427 | -68,576 | 0.20% | 33,572,444 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,178,003 | -7,934 | 0.21% | 34,817,581 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,185,937 | -27,204 | 0.21% | 35,754,384 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,213,141 | -138,853 | 0.21% | 36,667,947 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,351,994 | -5,667 | 0.22% | 39,259,003 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,357,661 | -24,370 | 0.23% | 39,644,796 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,382,031 | -10,768 | 0.23% | 40,222,705 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,392,799 | +8,501 | 0.23% | 39,222,372 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,384,298 | +44,773 | 0.23% | 38,494,045 |
| 2015-12-01 | 2015-11-27 | 16.092 | 2,339,525 | -140,553 | 0.22% | 37,647,353 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,480,078 | -22,103 | 0.24% | 41,003,115 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,502,181 | -63,476 | 0.24% | 41,765,894 |
| 2015-11-26 | 2015-11-24 | 16.233 | 2,565,657 | +44,773 | 0.24% | 41,648,402 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,520,884 | +6,234 | 0.24% | 40,343,360 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,514,650 | -17,002 | 0.24% | 40,642,924 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,531,652 | +38,539 | 0.24% | 40,202,998 |
| 2015-11-20 | 2015-11-18 | 15.880 | 2,493,113 | -36,272 | 0.24% | 39,590,993 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,529,385 | +51,007 | 0.24% | 39,854,588 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,478,378 | +107,115 | 0.24% | 38,569,859 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,371,263 | -116,750 | 0.23% | 37,990,717 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,488,013 | +32,872 | 0.24% | 40,607,504 |
| 2015-11-13 | 2015-11-11 | 15.880 | 2,455,141 | +18,702 | 0.23% | 38,987,992 |
| 2015-11-12 | 2015-11-10 | 16.021 | 2,436,439 | -78,211 | 0.23% | 39,034,922 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,514,650 | +28,338 | 0.24% | 41,219,734 |
| 2015-11-10 | 2015-11-06 | 16.427 | 2,486,312 | +78,210 | 0.24% | 40,842,962 |
| 2015-11-09 | 2015-11-05 | 16.392 | 2,408,102 | +91,246 | 0.23% | 39,473,216 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,316,856 | +136,019 | 0.22% | 36,383,206 |
| 2015-11-05 | 2015-11-03 | 14.698 | 2,180,837 | +13,602 | 0.21% | 32,053,845 |
| 2015-11-04 | 2015-11-02 | 14.204 | 2,167,235 | -140,553 | 0.21% | 30,783,203 |
| 2015-11-03 | 2015-10-30 | 14.592 | 2,307,788 | +21,537 | 0.22% | 33,675,445 |
| 2015-11-02 | 2015-10-29 | 14.645 | 2,286,251 | -39,106 | 0.22% | 33,482,195 |
| 2015-10-30 | 2015-10-28 | 14.310 | 2,325,357 | +142,253 | 0.22% | 33,275,333 |
| 2015-10-29 | 2015-10-27 | 14.680 | 2,183,104 | +188,727 | 0.21% | 32,048,645 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,994,377 | -40,239 | 0.19% | 30,193,014 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,034,616 | +25,503 | 0.19% | 30,694,495 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,009,113 | -20,403 | 0.19% | 30,097,053 |
| 2015-10-23 | 2015-10-20 | 15.157 | 2,029,516 | -172,290 | 0.19% | 30,760,796 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,201,806 | -37,405 | 0.21% | 33,566,396 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,239,211 | +40,238 | 0.21% | 34,097,123 |
| 2015-10-19 | 2015-10-15 | 15.474 | 2,198,973 | +9,068 | 0.21% | 34,027,607 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,189,905 | +248,235 | 0.21% | 32,109,846 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,941,670 | -10,768 | 0.19% | 30,354,359 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,952,438 | -160,389 | 0.19% | 30,970,546 |
| 2015-10-13 | 2015-10-09 | 15.527 | 2,112,827 | +49,307 | 0.20% | 32,806,397 |
| 2015-10-12 | 2015-10-08 | 15.068 | 2,063,520 | -70,844 | 0.20% | 31,094,135 |
| 2015-10-09 | 2015-10-07 | 15.245 | 2,134,364 | -22,669 | 0.20% | 32,538,247 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,157,033 | -67,443 | 0.21% | 30,067,395 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,224,476 | +122,984 | 0.21% | 31,635,499 |
| 2015-10-06 | 2015-10-02 | 14.151 | 2,101,492 | -119,017 | 0.20% | 29,738,156 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,220,509 | +128,651 | 0.21% | 28,405,502 |
| 2015-10-02 | 2015-09-29 | 12.528 | 2,091,858 | +209,129 | 0.20% | 26,206,105 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,882,729 | +150,188 | 0.18% | 24,449,926 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,732,541 | +16,436 | 0.17% | 22,438,380 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,716,105 | -188,160 | 0.16% | 22,588,875 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,904,265 | +7,368 | 0.18% | 25,569,602 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,896,897 | -2,267 | 0.18% | 25,838,838 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,899,164 | +66,876 | 0.18% | 26,305,348 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,832,288 | +37,972 | 0.18% | 24,603,127 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,794,316 | +42,506 | 0.17% | 23,998,277 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,751,810 | -36,272 | 0.17% | 22,069,736 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,788,082 | -20,970 | 0.17% | 23,031,499 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,809,052 | -2,267 | 0.17% | 23,780,405 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,811,319 | -657,424 | 0.17% | 23,586,485 |
| 2015-09-11 | 2015-09-09 | 13.181 | 2,468,743 | +159,255 | 0.24% | 32,539,315 |
| 2015-09-10 | 2015-09-08 | 12.845 | 2,309,488 | +677,261 | 0.22% | 29,666,001 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,632,227 | -5,101 | 0.16% | 19,612,800 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,637,328 | -41,939 | 0.16% | 19,529,643 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,679,267 | -102,014 | 0.16% | 20,444,701 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,781,281 | -15,302 | 0.17% | 20,680,939 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,796,583 | +5,100 | 0.17% | 22,158,297 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,791,483 | -209,129 | 0.17% | 22,601,156 |
| 2015-08-31 | 2015-08-27 | 12.986 | 2,000,612 | +7,935 | 0.19% | 25,980,805 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,992,677 | +9,635 | 0.19% | 22,502,398 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,983,042 | +503,270 | 0.19% | 23,128,384 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,479,772 | +11,901 | 0.14% | 16,475,405 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,467,871 | +207,429 | 0.14% | 17,948,702 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,260,442 | +36,272 | 0.12% | 16,079,520 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,224,170 | -30,605 | 0.12% | 16,631,996 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,254,775 | -9,634 | 0.12% | 17,955,547 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,264,409 | +51,007 | 0.12% | 19,075,047 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,213,402 | -13,035 | 0.12% | 19,440,278 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,226,437 | +42,506 | 0.12% | 18,415,636 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,183,931 | -69,710 | 0.11% | 18,111,625 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,253,641 | +10,201 | 0.12% | 20,217,679 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,243,440 | +132,619 | 0.12% | 20,470,026 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,110,821 | +49,873 | 0.11% | 17,424,397 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,060,948 | +16,436 | 0.10% | 16,267,687 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,044,512 | -8,501 | 0.10% | 15,886,661 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,053,013 | +2,267 | 0.10% | 16,276,078 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,050,746 | -4,534 | 0.10% | 15,629,218 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,055,280 | -6,234 | 0.10% | 16,832,478 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,061,514 | -34,005 | 0.10% | 17,568,735 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,095,519 | +18,136 | 0.10% | 18,614,789 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,077,383 | +4,534 | 0.10% | 17,299,097 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,072,849 | -77,644 | 0.10% | 19,157,156 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,150,493 | +12,468 | 0.11% | 21,558,593 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,138,025 | -117,316 | 0.11% | 20,963,521 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,255,341 | -75,944 | 0.12% | 23,700,495 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,331,285 | -96,347 | 0.13% | 25,087,317 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,427,632 | +111,649 | 0.14% | 27,406,722 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,315,983 | +17,569 | 0.13% | 24,195,239 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,298,414 | -8,501 | 0.12% | 23,872,221 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,306,915 | +3,400 | 0.12% | 24,904,798 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,303,515 | -8,501 | 0.12% | 26,542,007 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,312,016 | +76,511 | 0.13% | 24,307,503 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,235,505 | -207,429 | 0.12% | 21,211,397 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,442,934 | -380,853 | 0.14% | 19,935,180 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,823,787 | -195,527 | 0.17% | 27,031,200 |
| 2015-07-08 | 2015-07-06 | 16.939 | 2,019,314 | +77,077 | 0.19% | 34,204,797 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,942,237 | -161,522 | 0.19% | 38,108,244 |
| 2015-07-06 | 2015-07-02 | 20.856 | 2,103,759 | -22,103 | 0.20% | 43,875,834 |
| 2015-07-03 | 2015-06-30 | 21.597 | 2,125,862 | +3,967 | 0.20% | 45,912,232 |
| 2015-07-02 | 2015-06-29 | 21.738 | 2,121,895 | +57,808 | 0.20% | 46,126,077 |
| 2015-06-30 | 2015-06-26 | 24.279 | 2,064,087 | -89,546 | 0.20% | 50,113,918 |
| 2015-06-29 | 2015-06-25 | 25.055 | 2,153,633 | +53,274 | 0.21% | 53,960,003 |
| 2015-06-26 | 2015-06-24 | 25.302 | 2,100,359 | +71,977 | 0.20% | 53,144,045 |
| 2015-06-25 | 2015-06-23 | 25.973 | 2,028,382 | +31,738 | 0.19% | 52,682,877 |
| 2015-06-24 | 2015-06-22 | 24.455 | 1,996,644 | -2,267 | 0.19% | 48,828,771 |
| 2015-06-23 | 2015-06-19 | 24.561 | 1,998,911 | +24,936 | 0.19% | 49,095,831 |
| 2015-06-22 | 2015-06-18 | 24.420 | 1,973,975 | +6,235 | 0.19% | 48,204,731 |
| 2015-06-19 | 2015-06-17 | 24.138 | 1,967,740 | +5,100 | 0.19% | 47,496,951 |
| 2015-06-18 | 2015-06-16 | 23.820 | 1,962,640 | -64,042 | 0.19% | 46,750,508 |
| 2015-06-17 | 2015-06-15 | 24.914 | 2,026,682 | -83,311 | 0.19% | 50,493,123 |
| 2015-06-16 | 2015-06-12 | 25.867 | 2,109,993 | +127,517 | 0.20% | 54,579,167 |
| 2015-06-15 | 2015-06-11 | 24.914 | 1,982,476 | -30,604 | 0.19% | 49,391,766 |
| 2015-06-12 | 2015-06-10 | 24.808 | 2,013,080 | -33,438 | 0.19% | 49,941,120 |
| 2015-06-11 | 2015-06-09 | 24.773 | 2,046,518 | -477,200 | 0.20% | 50,698,440 |
| 2015-06-10 | 2015-06-08 | 26.785 | 2,523,718 | -24,370 | 0.24% | 67,596,548 |
| 2015-06-09 | 2015-06-05 | 26.361 | 2,548,088 | -413,724 | 0.24% | 67,170,247 |
| 2015-06-08 | 2015-06-04 | 27.102 | 2,961,812 | +5,101 | 0.28% | 80,271,361 |
| 2015-06-05 | 2015-06-03 | 26.785 | 2,956,711 | -27,771 | 0.28% | 79,194,053 |
| 2015-06-04 | 2015-06-02 | 27.808 | 2,984,482 | -50,440 | 0.29% | 82,992,166 |
| 2015-06-03 | 2015-06-01 | 27.914 | 3,034,922 | -44,773 | 0.29% | 84,716,096 |
| 2015-06-02 | 2015-05-29 | 27.455 | 3,079,695 | +38,539 | 0.29% | 84,553,039 |
| 2015-06-01 | 2015-05-28 | 27.667 | 3,041,156 | -91,246 | 0.29% | 84,138,871 |
| 2015-05-29 | 2015-05-27 | 28.231 | 3,132,402 | -667,060 | 0.30% | 88,431,990 |
| 2015-05-28 | 2015-05-26 | 29.678 | 3,799,462 | +629,088 | 0.36% | 112,761,286 |
| 2015-05-27 | 2015-05-22 | 30.349 | 3,170,374 | -570,713 | 0.30% | 96,216,791 |
| 2015-05-26 | 2015-05-21 | 28.796 | 3,741,087 | -197,227 | 0.36% | 107,728,319 |
| 2015-05-22 | 2015-05-20 | 26.220 | 3,938,314 | +205,728 | 0.38% | 103,262,128 |
| 2015-05-21 | 2015-05-19 | 25.479 | 3,732,586 | -672,727 | 0.36% | 95,101,844 |
| 2015-05-20 | 2015-05-18 | 23.397 | 4,405,313 | -41,939 | 0.42% | 103,069,986 |
| 2015-05-19 | 2015-05-15 | 23.820 | 4,447,252 | +154,722 | 0.43% | 105,934,502 |
| 2015-05-18 | 2015-05-14 | 23.150 | 4,292,530 | -230,099 | 0.41% | 99,370,871 |
| 2015-05-15 | 2015-05-13 | 23.608 | 4,522,629 | +6,801 | 0.43% | 106,772,399 |
| 2015-05-14 | 2015-05-12 | 23.997 | 4,515,828 | -53,274 | 0.43% | 108,364,797 |
| 2015-05-13 | 2015-05-11 | 24.138 | 4,569,102 | +279,972 | 0.44% | 110,288,155 |
| 2015-05-12 | 2015-05-08 | 23.785 | 4,289,130 | -256,169 | 0.41% | 102,016,642 |
| 2015-05-11 | 2015-05-07 | 22.338 | 4,545,299 | +138,286 | 0.44% | 101,533,203 |
| 2015-05-08 | 2015-05-06 | 23.361 | 4,407,013 | -150,188 | 0.42% | 102,954,240 |
| 2015-05-07 | 2015-05-05 | 23.997 | 4,557,201 | -61,775 | 0.44% | 109,357,611 |
| 2015-05-06 | 2015-05-04 | 25.661 | 4,618,976 | -648,923 | 0.44% | 118,528,981 |
| 2015-05-05 | 2015-04-30 | 25.805 | 5,267,899 | +174,123 | 0.50% | 135,936,398 |
| 2015-05-04 | 2015-04-29 | 25.948 | 5,093,776 | +79,242 | 0.50% | 132,173,452 |
| 2015-04-30 | 2015-04-28 | 24.801 | 5,014,534 | +111,608 | 0.49% | 124,366,238 |
| 2015-04-29 | 2015-04-27 | 25.482 | 4,902,926 | +195,313 | 0.48% | 124,936,911 |
| 2015-04-28 | 2015-04-24 | 23.762 | 4,707,613 | -176,340 | 0.46% | 111,861,363 |
| 2015-04-27 | 2015-04-23 | 23.798 | 4,883,953 | +738,285 | 0.47% | 116,226,558 |
| 2015-04-24 | 2015-04-22 | 22.651 | 4,145,668 | +337,613 | 0.40% | 93,902,557 |
| 2015-04-23 | 2015-04-21 | 21.181 | 3,808,055 | +539,623 | 0.37% | 80,659,684 |
| 2015-04-22 | 2015-04-20 | 20.106 | 3,268,432 | -50,223 | 0.32% | 65,715,549 |
| 2015-04-21 | 2015-04-17 | 20.751 | 3,318,655 | -509,489 | 0.32% | 68,866,259 |
| 2015-04-20 | 2015-04-16 | 21.576 | 3,828,144 | +84,264 | 0.37% | 82,594,396 |
| 2015-04-17 | 2015-04-15 | 20.966 | 3,743,880 | +162,389 | 0.36% | 78,495,292 |
| 2015-04-16 | 2015-04-14 | 21.074 | 3,581,491 | +207,032 | 0.35% | 75,475,676 |
| 2015-04-15 | 2015-04-13 | 22.758 | 3,374,459 | +1,519,539 | 0.33% | 76,796,903 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,854,920 | +482,703 | 0.18% | 36,231,600 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,372,217 | +558 | 0.13% | 26,065,406 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,371,659 | +180,247 | 0.13% | 22,392,385 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,191,412 | -160,715 | 0.12% | 16,610,297 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,352,127 | +243,863 | 0.13% | 18,584,406 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,108,264 | -1,675 | 0.11% | 14,517,654 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,109,939 | +136,162 | 0.11% | 14,420,255 |
| 2015-03-31 | 2015-03-27 | 12.490 | 973,777 | -2,232 | 0.09% | 12,162,647 |
| 2015-03-30 | 2015-03-26 | 12.383 | 976,009 | +14,509 | 0.10% | 12,085,586 |
| 2015-03-27 | 2015-03-25 | 12.418 | 961,500 | -12,277 | 0.09% | 11,940,386 |
| 2015-03-26 | 2015-03-24 | 12.436 | 973,777 | -2,790 | 0.09% | 12,110,297 |
| 2015-03-25 | 2015-03-23 | 12.544 | 976,567 | +12,834 | 0.10% | 12,249,995 |
| 2015-03-24 | 2015-03-20 | 12.418 | 963,733 | +1,675 | 0.09% | 11,968,116 |
| 2015-03-23 | 2015-03-19 | 12.132 | 962,058 | +61,384 | 0.09% | 11,671,475 |
| 2015-03-20 | 2015-03-18 | 12.078 | 900,674 | +15,625 | 0.09% | 10,878,358 |
| 2015-03-19 | 2015-03-17 | 12.006 | 885,049 | +2,232 | 0.09% | 10,626,199 |
| 2015-03-17 | 2015-03-13 | 11.755 | 882,817 | -42,969 | 0.09% | 10,377,921 |
| 2015-03-16 | 2015-03-12 | 11.702 | 925,786 | +7,255 | 0.09% | 10,833,271 |
| 2015-03-13 | 2015-03-11 | 11.720 | 918,531 | -2,791 | 0.09% | 10,764,835 |
| 2015-03-11 | 2015-03-09 | 11.809 | 921,322 | -2,790 | 0.09% | 10,880,095 |
| 2015-03-10 | 2015-03-06 | 11.863 | 924,112 | -9,486 | 0.09% | 10,962,723 |
| 2015-03-09 | 2015-03-05 | 11.791 | 933,598 | -2,233 | 0.09% | 11,008,335 |
| 2015-03-06 | 2015-03-04 | 11.899 | 935,831 | -49,107 | 0.09% | 11,135,285 |
| 2015-03-05 | 2015-03-03 | 12.114 | 984,938 | -5,022 | 0.10% | 11,931,400 |
| 2015-03-04 | 2015-03-02 | 12.257 | 989,960 | +6,138 | 0.10% | 12,134,156 |
| 2015-03-02 | 2015-02-26 | 12.168 | 983,822 | +7,255 | 0.10% | 11,970,771 |
| 2015-02-27 | 2015-02-25 | 12.257 | 976,567 | -5,581 | 0.10% | 11,969,995 |
| 2015-02-26 | 2015-02-24 | 12.275 | 982,148 | +30,692 | 0.10% | 12,056,003 |
| 2015-02-25 | 2015-02-23 | 12.078 | 951,456 | -27,902 | 0.09% | 11,491,704 |
| 2015-02-24 | 2015-02-18 | 12.186 | 979,358 | +6,697 | 0.10% | 11,934,005 |
| 2015-02-17 | 2015-02-13 | 11.809 | 972,661 | -5,581 | 0.09% | 11,486,368 |
| 2015-02-12 | 2015-02-10 | 11.612 | 978,242 | +11,161 | 0.10% | 11,359,446 |
| 2015-02-10 | 2015-02-06 | 11.666 | 967,081 | -16,741 | 0.09% | 11,281,833 |
| 2015-02-09 | 2015-02-05 | 11.863 | 983,822 | -36,272 | 0.10% | 11,671,061 |
| 2015-02-06 | 2015-02-04 | 11.791 | 1,020,094 | -9,487 | 0.10% | 12,028,235 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,029,581 | +26,786 | 0.10% | 12,232,349 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,002,795 | -63,617 | 0.10% | 11,734,408 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,066,412 | -17,857 | 0.10% | 12,650,825 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,084,269 | -166,295 | 0.11% | 12,590,642 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,250,564 | -11,161 | 0.12% | 14,678,546 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,261,725 | -1,116 | 0.12% | 14,538,229 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,262,841 | +3,348 | 0.12% | 14,211,638 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,259,493 | +154,019 | 0.12% | 14,128,821 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,105,474 | +8,928 | 0.11% | 12,183,147 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,096,546 | -102,679 | 0.11% | 12,124,054 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,199,225 | -55,246 | 0.12% | 12,636,122 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,254,471 | -16,741 | 0.12% | 14,162,405 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,271,212 | -6,696 | 0.12% | 14,693,103 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,277,908 | -6,697 | 0.12% | 14,449,898 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,284,605 | +2,232 | 0.13% | 14,617,704 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,282,373 | +2,791 | 0.13% | 14,638,266 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,279,582 | -5,581 | 0.12% | 15,110,866 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,285,163 | +4,465 | 0.13% | 15,015,564 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,280,698 | +3,906 | 0.12% | 14,986,345 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,276,792 | +7,812 | 0.12% | 15,123,679 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,268,980 | -49,665 | 0.12% | 15,213,065 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,318,645 | +11,719 | 0.13% | 15,973,880 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,306,926 | +8,370 | 0.13% | 15,269,838 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,298,556 | +9,487 | 0.13% | 14,985,884 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,289,069 | -1,116 | 0.13% | 14,252,700 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,290,185 | -37,389 | 0.13% | 14,380,640 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,327,574 | +13,393 | 0.13% | 15,106,654 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,314,181 | -3,348 | 0.13% | 15,095,553 |
| 2014-12-17 | 2014-12-15 | 11.451 | 1,317,529 | -22,880 | 0.13% | 15,086,791 |
| 2014-12-16 | 2014-12-12 | 11.487 | 1,340,409 | +13,393 | 0.13% | 15,396,826 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,327,016 | -20,647 | 0.13% | 15,147,865 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,347,663 | -7,813 | 0.13% | 16,059,750 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,355,476 | -21,763 | 0.13% | 15,885,665 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,377,239 | +87,054 | 0.13% | 17,201,959 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,290,185 | +39,621 | 0.13% | 15,328,560 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,250,564 | +7,254 | 0.12% | 14,902,646 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,243,310 | +8,371 | 0.12% | 14,526,562 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,234,939 | +45,201 | 0.12% | 14,163,197 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,189,738 | -10,045 | 0.12% | 12,791,999 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,199,783 | +6,139 | 0.12% | 13,093,502 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,193,644 | -8,929 | 0.12% | 12,940,946 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,202,573 | -8,371 | 0.12% | 12,994,650 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,210,944 | -14,509 | 0.12% | 12,998,305 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,225,453 | -89,844 | 0.12% | 12,627,004 |
| 2014-11-24 | 2014-11-20 | 10.125 | 1,315,297 | +31,250 | 0.13% | 13,317,052 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,284,047 | -10,044 | 0.13% | 13,092,694 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,294,091 | -2,791 | 0.13% | 13,102,347 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,296,882 | +15,068 | 0.13% | 13,688,365 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,281,814 | +26,785 | 0.13% | 13,644,175 |
| 2014-11-17 | 2014-11-13 | 10.931 | 1,255,029 | -5,580 | 0.12% | 13,718,904 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,260,609 | -5,580 | 0.12% | 13,825,080 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,266,189 | -15,625 | 0.12% | 14,067,796 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,281,814 | +6,138 | 0.13% | 14,057,635 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,275,676 | +6,138 | 0.13% | 13,213,080 |
| 2014-11-07 | 2014-11-05 | 10.555 | 1,269,538 | -10,044 | 0.13% | 13,399,754 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,279,582 | +1,674 | 0.13% | 13,574,557 |
| 2014-11-04 | 2014-10-31 | 10.465 | 1,277,908 | -4,465 | 0.13% | 13,373,598 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,282,373 | -1,674 | 0.13% | 13,259,465 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,284,047 | +2,791 | 0.13% | 12,632,494 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,281,256 | +48,549 | 0.13% | 12,536,156 |
| 2014-10-27 | 2014-10-23 | 9.963 | 1,232,707 | -2,790 | 0.12% | 12,282,039 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,235,497 | +2,790 | 0.12% | 12,509,097 |
| 2014-10-22 | 2014-10-20 | 10.035 | 1,232,707 | -558 | 0.12% | 12,370,399 |
| 2014-10-20 | 2014-10-16 | 10.053 | 1,233,265 | +11,161 | 0.12% | 12,398,099 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,222,104 | -2,791 | 0.12% | 12,723,896 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,224,895 | +1,675 | 0.12% | 12,752,955 |
| 2014-10-09 | 2014-10-07 | 10.447 | 1,223,220 | +3,906 | 0.12% | 12,779,356 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,219,314 | +46,317 | 0.12% | 12,760,398 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,172,997 | +17,299 | 0.12% | 12,212,620 |
| 2014-10-06 | 2014-09-30 | 10.161 | 1,155,698 | -558 | 0.12% | 11,742,572 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,156,256 | +102,121 | 0.12% | 11,561,762 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,054,135 | -3,348 | 0.11% | 10,880,643 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,057,483 | -3,348 | 0.11% | 11,123,650 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,060,831 | -558 | 0.11% | 11,253,918 |
| 2014-09-25 | 2014-09-23 | 10.268 | 1,061,389 | -90,402 | 0.11% | 10,898,457 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,151,791 | -31,251 | 0.12% | 11,847,355 |
| 2014-09-23 | 2014-09-19 | 10.698 | 1,183,042 | -8,928 | 0.12% | 12,656,404 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,191,970 | -23,438 | 0.12% | 12,645,117 |
| 2014-09-19 | 2014-09-17 | 10.895 | 1,215,408 | -73,103 | 0.12% | 13,242,241 |
| 2014-09-18 | 2014-09-16 | 10.752 | 1,288,511 | -5,580 | 0.13% | 13,854,001 |
| 2014-09-17 | 2014-09-15 | 10.949 | 1,294,091 | -51,898 | 0.13% | 14,169,087 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,345,989 | -70,871 | 0.14% | 14,664,961 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,416,860 | +32,366 | 0.14% | 15,691,022 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,384,494 | +11,161 | 0.14% | 15,878,405 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,373,333 | +14,509 | 0.14% | 15,553,522 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,358,824 | +8,371 | 0.14% | 15,730,103 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,350,453 | +26,228 | 0.14% | 15,294,398 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,324,225 | -64,175 | 0.13% | 14,143,076 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,388,400 | -9,486 | 0.14% | 14,928,002 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,397,886 | -7,813 | 0.14% | 15,004,945 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,405,699 | -7,813 | 0.14% | 15,290,330 |
| 2014-08-29 | 2014-08-27 | 11.218 | 1,413,512 | -4,464 | 0.14% | 15,856,585 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,417,976 | +2,232 | 0.14% | 15,830,432 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,415,744 | -42,969 | 0.14% | 15,704,033 |
| 2014-08-25 | 2014-08-21 | 11.021 | 1,458,713 | +55,804 | 0.15% | 16,076,104 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,402,909 | -1,674 | 0.14% | 15,385,682 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,404,583 | +28,460 | 0.14% | 15,328,531 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,376,123 | +27,902 | 0.14% | 15,239,880 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,348,221 | -111,608 | 0.14% | 14,326,880 |
| 2014-08-14 | 2014-08-12 | 10.447 | 1,459,829 | +123,885 | 0.15% | 15,251,283 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,335,944 | +27,344 | 0.14% | 13,933,078 |
| 2014-08-12 | 2014-08-08 | 10.035 | 1,308,600 | -3,349 | 0.13% | 13,131,997 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,311,949 | +13,951 | 0.13% | 13,071,565 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,297,998 | -13,393 | 0.13% | 13,095,384 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,311,391 | +17,858 | 0.13% | 13,371,505 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,293,533 | -65,291 | 0.13% | 12,980,797 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,358,824 | +9,487 | 0.14% | 13,806,452 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,349,337 | -8,371 | 0.14% | 13,734,239 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,357,708 | -13,951 | 0.14% | 13,941,093 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,371,659 | +8,371 | 0.14% | 13,912,283 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,363,288 | -111,050 | 0.14% | 13,754,089 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,474,338 | +2,790 | 0.15% | 14,636,682 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,471,548 | +41,853 | 0.15% | 14,529,874 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,429,695 | -3,348 | 0.15% | 13,757,943 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,433,043 | -5,580 | 0.15% | 13,867,201 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,438,623 | +72,545 | 0.15% | 14,153,217 |
| 2014-07-17 | 2014-07-15 | 9.677 | 1,366,078 | -44,643 | 0.14% | 13,219,197 |
| 2014-07-16 | 2014-07-14 | 9.569 | 1,410,721 | +1,674 | 0.14% | 13,499,517 |
| 2014-07-15 | 2014-07-11 | 9.498 | 1,409,047 | -6,697 | 0.14% | 13,382,498 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,415,744 | +3,907 | 0.14% | 13,344,623 |
| 2014-07-10 | 2014-07-08 | 9.533 | 1,411,837 | +11,160 | 0.14% | 13,459,596 |
| 2014-07-09 | 2014-07-07 | 9.677 | 1,400,677 | -5,580 | 0.14% | 13,554,003 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,406,257 | -33,482 | 0.14% | 13,633,199 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,439,739 | +212,054 | 0.15% | 13,725,597 |
| 2014-07-03 | 2014-06-30 | 9.300 | 1,227,685 | +5,581 | 0.13% | 11,418,003 |
| 2014-07-02 | 2014-06-27 | 9.211 | 1,222,104 | -22,880 | 0.12% | 11,256,597 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,244,984 | +7,255 | 0.13% | 11,489,651 |
| 2014-06-26 | 2014-06-24 | 9.139 | 1,237,729 | +9,486 | 0.13% | 11,311,796 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,228,243 | -31,808 | 0.13% | 11,071,032 |
| 2014-06-23 | 2014-06-19 | 9.121 | 1,260,051 | -5,580 | 0.13% | 11,493,220 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,265,631 | +1,116 | 0.13% | 11,544,117 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,264,515 | -1,116 | 0.13% | 11,488,618 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,265,631 | +1,674 | 0.13% | 11,339,997 |
| 2014-06-09 | 2014-06-05 | 8.870 | 1,263,957 | +1,116 | 0.13% | 11,211,748 |
| 2014-06-06 | 2014-06-04 | 8.852 | 1,262,841 | +5,580 | 0.13% | 11,179,219 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,257,261 | +1,674 | 0.13% | 11,219,942 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,255,587 | -11,160 | 0.13% | 10,935,003 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,266,747 | -4,465 | 0.13% | 11,213,796 |
| 2014-05-26 | 2014-05-22 | 8.906 | 1,271,212 | -8,370 | 0.13% | 11,321,662 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,279,582 | -4,465 | 0.13% | 11,350,347 |
| 2014-05-22 | 2014-05-20 | 8.817 | 1,284,047 | +38,505 | 0.13% | 11,320,923 |
| 2014-05-21 | 2014-05-19 | 8.655 | 1,245,542 | +6,697 | 0.13% | 10,780,560 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,238,845 | -11,161 | 0.13% | 10,678,196 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,250,006 | +1,116 | 0.13% | 10,998,398 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,248,890 | -1,674 | 0.13% | 10,809,538 |
| 2014-05-13 | 2014-05-09 | 8.243 | 1,250,564 | +1,116 | 0.13% | 10,308,597 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,249,448 | -4,465 | 0.13% | 10,277,008 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,253,913 | +5,023 | 0.13% | 10,448,554 |
| 2014-05-07 | 2014-05-02 | 8.584 | 1,248,890 | -22,322 | 0.13% | 10,720,018 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,271,212 | +15,846 | 0.13% | 11,453,859 |
| 2014-04-30 | 2014-04-28 | 8.955 | 1,255,366 | -8,190 | 0.13% | 11,242,114 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,263,556 | -7,099 | 0.13% | 11,569,997 |
| 2014-04-28 | 2014-04-24 | 9.175 | 1,270,655 | -10,921 | 0.13% | 11,658,271 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,281,576 | -3,822 | 0.13% | 11,758,471 |
| 2014-04-24 | 2014-04-22 | 9.083 | 1,285,398 | -546 | 0.13% | 11,675,838 |
| 2014-04-23 | 2014-04-17 | 9.230 | 1,285,944 | -5,461 | 0.13% | 11,869,197 |
| 2014-04-22 | 2014-04-16 | 9.303 | 1,291,405 | +1,638 | 0.13% | 12,014,202 |
| 2014-04-17 | 2014-04-15 | 9.248 | 1,289,767 | -2,184 | 0.13% | 11,928,103 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,291,951 | +9,829 | 0.13% | 12,184,902 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,282,122 | +67,710 | 0.13% | 12,914,001 |
| 2014-04-11 | 2014-04-09 | 9.138 | 1,214,412 | +7,645 | 0.13% | 11,097,761 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,206,767 | +18,019 | 0.13% | 11,049,998 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,188,748 | -4,368 | 0.12% | 10,885,003 |
| 2014-04-08 | 2014-04-04 | 9.029 | 1,193,116 | +1,092 | 0.12% | 10,772,050 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,192,024 | +16,382 | 0.12% | 10,827,681 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,175,642 | -87,368 | 0.12% | 10,528,166 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,263,010 | -2,730 | 0.13% | 10,662,928 |
| 2014-03-31 | 2014-03-27 | 8.259 | 1,265,740 | +10,374 | 0.13% | 10,454,176 |
| 2014-03-28 | 2014-03-26 | 8.461 | 1,255,366 | +24,573 | 0.13% | 10,621,384 |
| 2014-03-26 | 2014-03-24 | 8.607 | 1,230,793 | +2,730 | 0.13% | 10,593,797 |
| 2014-03-25 | 2014-03-21 | 8.735 | 1,228,063 | -31,125 | 0.13% | 10,727,729 |
| 2014-03-24 | 2014-03-20 | 8.497 | 1,259,188 | -12,013 | 0.13% | 10,699,841 |
| 2014-03-21 | 2014-03-19 | 8.626 | 1,271,201 | -13,651 | 0.13% | 10,964,880 |
| 2014-03-20 | 2014-03-18 | 8.626 | 1,284,852 | +4,368 | 0.13% | 11,082,628 |
| 2014-03-19 | 2014-03-17 | 8.424 | 1,280,484 | -41,499 | 0.13% | 10,787,002 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,321,983 | -22,935 | 0.14% | 11,257,646 |
| 2014-03-17 | 2014-03-13 | 8.772 | 1,344,918 | +4,915 | 0.14% | 11,797,774 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,340,003 | -37,131 | 0.14% | 11,533,799 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,377,134 | -546 | 0.14% | 12,357,797 |
| 2014-03-11 | 2014-03-07 | 9.175 | 1,377,680 | +14,197 | 0.14% | 12,640,226 |
| 2014-03-10 | 2014-03-06 | 8.974 | 1,363,483 | +15,289 | 0.14% | 12,235,298 |
| 2014-03-07 | 2014-03-05 | 9.065 | 1,348,194 | -12,013 | 0.14% | 12,221,552 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,360,207 | +18,566 | 0.14% | 12,205,901 |
| 2014-03-05 | 2014-03-03 | 9.065 | 1,341,641 | -29,487 | 0.14% | 12,162,148 |
| 2014-03-04 | 2014-02-28 | 9.175 | 1,371,128 | -2,184 | 0.14% | 12,580,111 |
| 2014-03-03 | 2014-02-27 | 9.102 | 1,373,312 | -211,321 | 0.14% | 12,499,550 |
| 2014-02-28 | 2014-02-26 | 9.138 | 1,584,633 | -12,559 | 0.17% | 14,480,982 |
| 2014-02-27 | 2014-02-25 | 9.230 | 1,597,192 | -62,249 | 0.17% | 14,742,000 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,659,441 | -7,645 | 0.17% | 15,316,556 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,667,086 | +4,914 | 0.17% | 15,387,119 |
| 2014-02-24 | 2014-02-20 | 9.376 | 1,662,172 | +5,461 | 0.17% | 15,585,283 |
| 2014-02-21 | 2014-02-19 | 9.505 | 1,656,711 | -10,921 | 0.17% | 15,746,458 |
| 2014-02-20 | 2014-02-18 | 9.322 | 1,667,632 | -3,276 | 0.17% | 15,544,858 |
| 2014-02-19 | 2014-02-17 | 9.523 | 1,670,908 | -12,560 | 0.17% | 15,911,995 |
| 2014-02-17 | 2014-02-13 | 9.450 | 1,683,468 | -3,276 | 0.18% | 15,908,284 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,686,744 | +8,737 | 0.18% | 16,309,921 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,678,007 | +3,276 | 0.18% | 15,856,679 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,674,731 | +4,369 | 0.17% | 15,641,702 |
| 2014-02-11 | 2014-02-07 | 9.230 | 1,670,362 | -15,290 | 0.17% | 15,417,356 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,685,652 | +6,553 | 0.18% | 15,002,822 |
| 2014-02-07 | 2014-02-05 | 8.974 | 1,679,099 | +41,499 | 0.18% | 15,067,498 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,637,600 | +147,434 | 0.17% | 14,665,114 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,490,166 | -73,717 | 0.16% | 13,781,446 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,563,883 | +27,302 | 0.16% | 14,720,960 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,536,581 | -32,762 | 0.16% | 14,407,684 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,569,343 | -25,665 | 0.16% | 15,232,195 |
| 2014-01-27 | 2014-01-23 | 10.091 | 1,595,008 | +27,849 | 0.17% | 16,094,713 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,567,159 | -17,474 | 0.16% | 16,071,997 |
| 2014-01-23 | 2014-01-21 | 10.274 | 1,584,633 | +28,395 | 0.17% | 16,280,222 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,556,238 | -9,283 | 0.16% | 15,988,497 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,565,521 | -12,013 | 0.16% | 16,227,219 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,577,534 | +84,091 | 0.16% | 16,091,728 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,493,443 | -12,559 | 0.16% | 15,097,203 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,506,002 | +81,361 | 0.16% | 15,113,842 |
| 2014-01-15 | 2014-01-13 | 10.402 | 1,424,641 | +172,006 | 0.15% | 14,819,124 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,252,635 | -52,967 | 0.13% | 13,029,917 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,305,602 | -66,072 | 0.14% | 13,700,430 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,371,674 | -2,184 | 0.14% | 14,670,081 |
| 2014-01-09 | 2014-01-07 | 10.567 | 1,373,858 | -58,973 | 0.14% | 14,517,319 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,432,831 | +73,170 | 0.15% | 15,219,196 |
| 2014-01-07 | 2014-01-03 | 10.805 | 1,359,661 | -99,927 | 0.14% | 14,691,002 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,459,588 | -3,822 | 0.15% | 15,850,893 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,463,410 | +21,296 | 0.15% | 16,079,999 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,442,114 | +12,559 | 0.15% | 15,449,848 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,429,555 | -16,382 | 0.15% | 14,399,000 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,445,937 | -289,951 | 0.15% | 14,246,245 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,735,888 | +111,940 | 0.18% | 17,548,077 |
| 2013-12-20 | 2013-12-18 | 10.347 | 1,623,948 | +19,111 | 0.17% | 16,803,097 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,604,837 | -2,730 | 0.17% | 16,722,914 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,607,567 | +22,934 | 0.17% | 16,898,561 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,584,633 | -16,381 | 0.17% | 16,454,342 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,601,014 | +546 | 0.17% | 16,448,517 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,600,468 | +14,197 | 0.17% | 16,677,388 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,586,271 | +77,539 | 0.17% | 16,878,050 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,508,732 | +3,276 | 0.16% | 15,666,209 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,505,456 | -3,276 | 0.16% | 15,328,922 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,508,732 | -12,013 | 0.16% | 15,583,319 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,520,745 | +24,572 | 0.16% | 15,401,048 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,496,173 | +52,421 | 0.16% | 15,097,400 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,443,752 | +137,058 | 0.15% | 13,960,317 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,306,694 | +10,921 | 0.14% | 12,300,019 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,295,773 | -20,204 | 0.14% | 11,959,919 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,315,977 | +30,033 | 0.14% | 12,146,400 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,285,944 | +2,730 | 0.13% | 11,727,897 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,283,214 | -32,217 | 0.13% | 11,820,500 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,315,431 | +3,822 | 0.14% | 12,141,361 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,311,609 | +2,185 | 0.14% | 12,106,084 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,309,424 | +142,518 | 0.14% | 11,989,997 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,166,906 | +151,802 | 0.12% | 10,791,853 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,015,104 | +36,585 | 0.11% | 9,369,358 |
| 2013-11-19 | 2013-11-15 | 8.644 | 978,519 | +4,914 | 0.10% | 8,458,240 |
| 2013-11-15 | 2013-11-13 | 8.442 | 973,605 | -12,013 | 0.10% | 8,219,634 |
| 2013-11-14 | 2013-11-12 | 8.479 | 985,618 | -29,486 | 0.10% | 8,357,153 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,015,104 | -29,487 | 0.11% | 8,681,528 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,044,591 | -3,822 | 0.11% | 8,895,451 |
| 2013-11-11 | 2013-11-07 | 8.662 | 1,048,413 | +2,184 | 0.11% | 9,081,598 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,046,229 | +21,296 | 0.11% | 8,986,040 |
| 2013-11-07 | 2013-11-05 | 8.571 | 1,024,933 | -5,461 | 0.11% | 8,784,359 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,030,394 | -2,730 | 0.11% | 8,774,554 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,033,124 | -3,822 | 0.11% | 8,911,322 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,036,946 | -16,928 | 0.11% | 8,906,309 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,053,874 | -37,131 | 0.11% | 8,935,903 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,091,005 | -43,684 | 0.11% | 9,250,740 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,134,689 | +47,506 | 0.12% | 9,787,381 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,087,183 | -2,730 | 0.11% | 9,337,793 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,089,913 | -2,184 | 0.11% | 9,361,241 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,092,097 | +24,026 | 0.11% | 9,480,000 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,068,071 | -7,645 | 0.11% | 9,232,321 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,075,716 | +5,461 | 0.11% | 9,180,203 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,070,255 | +3,276 | 0.11% | 9,192,399 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,066,979 | +1,638 | 0.11% | 9,144,722 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,065,341 | +15,290 | 0.11% | 9,384,313 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,050,051 | -42,592 | 0.11% | 9,191,937 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,092,643 | +1,092 | 0.11% | 9,504,749 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,091,551 | +49,144 | 0.11% | 9,615,190 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,042,407 | -1,092 | 0.11% | 9,029,573 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,043,499 | +8,737 | 0.11% | 9,039,032 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,034,762 | +546 | 0.11% | 9,039,150 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,034,216 | +5,461 | 0.11% | 9,129,081 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,028,755 | -14,198 | 0.11% | 9,062,036 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,042,953 | +10,921 | 0.11% | 9,339,903 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,032,032 | -8,190 | 0.11% | 9,166,502 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,040,222 | -30,033 | 0.11% | 8,877,296 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,070,255 | -2,184 | 0.11% | 9,309,999 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,072,439 | -9,829 | 0.11% | 8,680,877 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,082,268 | +3,276 | 0.11% | 8,780,259 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,078,992 | -9,283 | 0.11% | 8,773,441 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,088,275 | -33,855 | 0.11% | 9,008,362 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,122,130 | -107,571 | 0.12% | 8,939,252 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,229,701 | +7,644 | 0.13% | 10,471,798 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,222,057 | +54,059 | 0.13% | 10,563,363 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,167,998 | +120,131 | 0.12% | 10,267,202 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,047,867 | -4,369 | 0.11% | 8,942,539 |
| 2013-08-13 | 2013-08-09 | 8.296 | 1,052,236 | -49,690 | 0.11% | 8,729,314 |
| 2013-08-12 | 2013-08-08 | 8.241 | 1,101,926 | +4,915 | 0.11% | 9,081,001 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,097,011 | -14,198 | 0.11% | 9,100,766 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,111,209 | +9,829 | 0.12% | 9,259,252 |
| 2013-08-06 | 2013-08-02 | 8.131 | 1,101,380 | +10,375 | 0.11% | 8,955,481 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,091,005 | +546 | 0.11% | 8,771,220 |
| 2013-08-01 | 2013-07-30 | 7.893 | 1,090,459 | -3,276 | 0.11% | 8,607,071 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,093,735 | +30,579 | 0.11% | 8,572,838 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,063,156 | -11,468 | 0.11% | 8,508,386 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,074,624 | -2,730 | 0.11% | 8,285,284 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,077,354 | +1,638 | 0.11% | 8,010,382 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,075,716 | +1,639 | 0.11% | 8,077,003 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,074,077 | +3,822 | 0.11% | 8,163,047 |
| 2013-07-17 | 2013-07-15 | 7.655 | 1,070,255 | -4,369 | 0.11% | 8,192,799 |
| 2013-07-16 | 2013-07-12 | 7.655 | 1,074,624 | -4,914 | 0.11% | 8,226,244 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,079,538 | +3,276 | 0.11% | 8,323,170 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,076,262 | -2,184 | 0.11% | 8,021,973 |
| 2013-07-08 | 2013-07-04 | 7.362 | 1,078,446 | +7,645 | 0.11% | 7,939,501 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,070,801 | +9,283 | 0.11% | 7,765,559 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,061,518 | -1,092 | 0.11% | 7,931,517 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,062,610 | -25,665 | 0.11% | 8,134,277 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,088,275 | +2,731 | 0.11% | 8,171,302 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,085,544 | -2,185 | 0.11% | 8,071,276 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,087,729 | +95,559 | 0.11% | 7,828,562 |
| 2013-06-26 | 2013-06-24 | 7.325 | 992,170 | -8,191 | 0.10% | 7,267,999 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,000,361 | +3,276 | 0.10% | 7,492,881 |
| 2013-06-21 | 2013-06-19 | 7.710 | 997,085 | +5,461 | 0.10% | 7,687,463 |
| 2013-06-20 | 2013-06-18 | 7.856 | 991,624 | +5,460 | 0.10% | 7,790,639 |
| 2013-06-19 | 2013-06-17 | 7.655 | 986,164 | -2,184 | 0.10% | 7,549,083 |
| 2013-06-18 | 2013-06-14 | 7.545 | 988,348 | -107,025 | 0.10% | 7,457,201 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,095,373 | -31,125 | 0.11% | 8,164,417 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,126,498 | -22,934 | 0.12% | 8,767,749 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,149,432 | +1,638 | 0.12% | 8,946,249 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,147,794 | +8,191 | 0.12% | 8,891,460 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,139,603 | -9,829 | 0.12% | 9,141,058 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,149,432 | +40,407 | 0.12% | 9,451,449 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,109,025 | +22,388 | 0.12% | 9,078,574 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,086,637 | -28,940 | 0.11% | 9,114,204 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,115,577 | +1,092 | 0.12% | 9,254,789 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,114,485 | -95,559 | 0.12% | 9,204,910 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,210,044 | +9,283 | 0.13% | 10,304,404 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,200,761 | -73,170 | 0.13% | 10,269,332 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,273,931 | -3,823 | 0.13% | 10,871,778 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,277,754 | -1,092 | 0.13% | 11,068,204 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,278,846 | -4,914 | 0.13% | 11,311,863 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,283,760 | -14,197 | 0.13% | 11,190,759 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,297,957 | -5,461 | 0.14% | 11,266,977 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,303,418 | +4,915 | 0.14% | 11,314,381 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,298,503 | -14,744 | 0.14% | 11,485,736 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,313,247 | +25,119 | 0.14% | 11,736,403 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,288,128 | +3,276 | 0.13% | 11,441,146 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,284,852 | +32,217 | 0.13% | 12,388,972 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,252,635 | +48,819 | 0.13% | 11,936,227 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,203,816 | -6,347 | 0.13% | 11,243,436 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,210,163 | +20,627 | 0.13% | 10,959,516 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,189,536 | +5,290 | 0.13% | 10,682,753 |
| 2013-05-03 | 2013-04-30 | 8.981 | 1,184,246 | +23,272 | 0.13% | 10,635,246 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,160,974 | +2,644 | 0.13% | 10,294,549 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,158,330 | +25,389 | 0.12% | 10,205,404 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,132,941 | +19,041 | 0.12% | 10,281,596 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,113,900 | -5,290 | 0.12% | 10,003,496 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,119,190 | -4,231 | 0.12% | 9,924,043 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,123,421 | +2,116 | 0.12% | 10,131,480 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,121,305 | +35,966 | 0.12% | 10,069,997 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,085,339 | -10,578 | 0.12% | 9,377,641 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,095,917 | +529 | 0.12% | 9,406,878 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,095,388 | +5,289 | 0.12% | 9,526,597 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,090,099 | -10,579 | 0.12% | 9,727,919 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,100,678 | +9,521 | 0.12% | 9,322,884 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,091,157 | +1,587 | 0.12% | 9,489,800 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,089,570 | -2,116 | 0.12% | 9,908,598 |
| 2013-04-05 | 2013-04-02 | 9.491 | 1,091,686 | -26,446 | 0.12% | 10,361,281 |
| 2013-04-03 | 2013-03-28 | 9.510 | 1,118,132 | +2,116 | 0.12% | 10,633,422 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,116,016 | +5,289 | 0.12% | 10,697,699 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,110,727 | +1,058 | 0.12% | 10,479,000 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,109,669 | +1,587 | 0.12% | 10,552,939 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,108,082 | -2,116 | 0.12% | 10,831,146 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,110,198 | -47,603 | 0.12% | 10,536,980 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,157,801 | -21,156 | 0.12% | 11,382,804 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,178,957 | -60,826 | 0.13% | 11,657,667 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,239,783 | +98,379 | 0.13% | 11,930,962 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,141,404 | -4,232 | 0.12% | 11,372,658 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,145,636 | -15,867 | 0.12% | 11,436,485 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,161,503 | -5,818 | 0.13% | 11,529,000 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,167,321 | -1,587 | 0.13% | 11,520,539 |
| 2013-03-06 | 2013-03-04 | 9.756 | 1,168,908 | +7,405 | 0.13% | 11,403,601 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,161,503 | -3,174 | 0.13% | 11,726,640 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,164,677 | +32,264 | 0.13% | 11,978,885 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,132,413 | +1,587 | 0.12% | 10,983,334 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,130,826 | -3,173 | 0.12% | 10,732,762 |
| 2013-02-27 | 2013-02-25 | 9.831 | 1,133,999 | +529 | 0.12% | 11,148,797 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,133,470 | +26,445 | 0.12% | 11,057,876 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,107,025 | -29,619 | 0.12% | 11,030,115 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,136,644 | +6,876 | 0.12% | 11,669,071 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,129,768 | -2,645 | 0.12% | 11,833,440 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,132,413 | +8,463 | 0.12% | 12,160,885 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,123,950 | +10,578 | 0.12% | 11,985,001 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,113,372 | +4,232 | 0.12% | 11,830,105 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,109,140 | -7,405 | 0.12% | 11,659,318 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,116,545 | -65,057 | 0.12% | 12,032,700 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,181,602 | -5,289 | 0.13% | 12,063,601 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,186,891 | +21,157 | 0.13% | 12,297,119 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,165,734 | +2,115 | 0.13% | 11,967,716 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,163,619 | -26,446 | 0.13% | 12,012,003 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,190,065 | +10,579 | 0.13% | 11,970,004 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,179,486 | +25,917 | 0.13% | 12,354,198 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,153,569 | +529 | 0.12% | 12,169,977 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,153,040 | +1,586 | 0.12% | 12,338,796 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,151,454 | -15,338 | 0.12% | 12,517,754 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,166,792 | +11,636 | 0.13% | 11,846,218 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,155,156 | -7,405 | 0.12% | 11,618,880 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,162,561 | -1,058 | 0.13% | 11,847,221 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,163,619 | -8,991 | 0.13% | 11,792,003 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,172,610 | +15,867 | 0.13% | 11,905,287 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,156,743 | +2,645 | 0.12% | 11,394,272 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,154,098 | +13,223 | 0.12% | 11,695,518 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,140,875 | +1,058 | 0.12% | 11,539,947 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,139,817 | -218,443 | 0.12% | 11,443,046 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,358,260 | +2,115 | 0.15% | 13,404,956 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,356,145 | +7,405 | 0.15% | 13,486,643 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,348,740 | +1,587 | 0.15% | 13,591,501 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,347,153 | +256,525 | 0.15% | 13,728,329 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,090,628 | +1,058 | 0.12% | 10,557,439 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,089,570 | -40,198 | 0.12% | 10,485,398 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,129,768 | -3,702 | 0.12% | 10,680,000 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,133,470 | +14,280 | 0.12% | 10,714,996 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,119,190 | +34,380 | 0.12% | 10,728,124 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,084,810 | -10,578 | 0.12% | 10,255,000 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,095,388 | -7,934 | 0.12% | 10,251,447 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,103,322 | -15,868 | 0.12% | 10,304,839 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,119,190 | -32,793 | 0.12% | 10,262,603 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,151,983 | +46,545 | 0.12% | 10,672,204 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,105,438 | +12,165 | 0.12% | 9,760,302 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,093,273 | +46,016 | 0.12% | 9,652,893 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,047,257 | +4,760 | 0.11% | 9,028,801 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,042,497 | +26,446 | 0.11% | 8,948,344 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,016,051 | +12,694 | 0.11% | 8,586,873 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,003,357 | +5,289 | 0.11% | 8,043,283 |
| 2012-11-29 | 2012-11-27 | 8.054 | 998,068 | +10,579 | 0.11% | 8,038,624 |
| 2012-11-28 | 2012-11-26 | 8.035 | 987,489 | -8,992 | 0.11% | 7,934,749 |
| 2012-11-27 | 2012-11-23 | 7.789 | 996,481 | -2,644 | 0.11% | 7,762,082 |
| 2012-11-26 | 2012-11-22 | 7.752 | 999,125 | -4,232 | 0.11% | 7,744,897 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,003,357 | +39,669 | 0.11% | 7,815,643 |
| 2012-11-22 | 2012-11-20 | 7.676 | 963,688 | -5,289 | 0.10% | 7,397,321 |
| 2012-11-21 | 2012-11-19 | 7.752 | 968,977 | -10,578 | 0.10% | 7,511,200 |
| 2012-11-19 | 2012-11-15 | 7.695 | 979,555 | -1,587 | 0.11% | 7,537,637 |
| 2012-11-15 | 2012-11-13 | 7.733 | 981,142 | -28,033 | 0.11% | 7,586,949 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,009,175 | -29,619 | 0.11% | 8,013,602 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,038,794 | -65,057 | 0.11% | 8,248,799 |
| 2012-11-09 | 2012-11-07 | 8.319 | 1,103,851 | -353,317 | 0.12% | 9,182,800 |
| 2012-11-08 | 2012-11-06 | 8.281 | 1,457,168 | +2,645 | 0.16% | 12,066,900 |
| 2012-11-07 | 2012-11-05 | 8.262 | 1,454,523 | +26,445 | 0.16% | 12,017,497 |
| 2012-11-06 | 2012-11-02 | 8.281 | 1,428,078 | +32,264 | 0.15% | 11,826,004 |
| 2012-11-05 | 2012-11-01 | 8.168 | 1,395,814 | +66,644 | 0.15% | 11,400,484 |
| 2012-11-02 | 2012-10-31 | 7.997 | 1,329,170 | +5,818 | 0.14% | 10,629,991 |
| 2012-11-01 | 2012-10-30 | 7.714 | 1,323,352 | -29,619 | 0.14% | 10,208,161 |
| 2012-10-31 | 2012-10-29 | 7.619 | 1,352,971 | -145,981 | 0.15% | 10,308,738 |
| 2012-10-30 | 2012-10-26 | 7.733 | 1,498,952 | -68,760 | 0.16% | 11,591,056 |
| 2012-10-29 | 2012-10-25 | 8.035 | 1,567,712 | -33,322 | 0.17% | 12,597,002 |
| 2012-10-26 | 2012-10-24 | 8.224 | 1,601,034 | -26,974 | 0.17% | 13,167,454 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,628,008 | +29,619 | 0.18% | 13,112,277 |
| 2012-10-24 | 2012-10-19 | 7.676 | 1,598,389 | -8,463 | 0.17% | 12,269,320 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,606,852 | +157,089 | 0.17% | 12,759,603 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,449,763 | -240,129 | 0.16% | 11,320,329 |
| 2012-10-18 | 2012-10-16 | 7.468 | 1,689,892 | +101,024 | 0.18% | 12,620,252 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,588,868 | -26,446 | 0.17% | 11,895,837 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,615,314 | -8,463 | 0.17% | 11,941,138 |
| 2012-10-15 | 2012-10-11 | 7.166 | 1,623,777 | -24,330 | 0.17% | 11,635,300 |
| 2012-10-12 | 2012-10-10 | 7.241 | 1,648,107 | -11,107 | 0.18% | 11,934,278 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,659,214 | +72,461 | 0.18% | 11,857,856 |
| 2012-10-10 | 2012-10-08 | 7.128 | 1,586,753 | +8,992 | 0.17% | 11,310,002 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,577,761 | +150,741 | 0.17% | 11,335,399 |
| 2012-10-08 | 2012-10-04 | 7.166 | 1,427,020 | +454,341 | 0.15% | 10,225,422 |
| 2012-10-05 | 2012-10-03 | 7.033 | 972,679 | -7,934 | 0.10% | 6,841,077 |
| 2012-10-04 | 2012-09-28 | 7.166 | 980,613 | -12,694 | 0.11% | 7,026,658 |
| 2012-10-03 | 2012-09-27 | 7.033 | 993,307 | -9,521 | 0.11% | 6,986,158 |
| 2012-09-28 | 2012-09-26 | 6.882 | 1,002,828 | -16,925 | 0.11% | 6,901,442 |
| 2012-09-26 | 2012-09-24 | 7.184 | 1,019,753 | +2,644 | 0.11% | 7,326,399 |
| 2012-09-24 | 2012-09-20 | 7.128 | 1,017,109 | +10,579 | 0.11% | 7,249,713 |
| 2012-09-21 | 2012-09-19 | 7.298 | 1,006,530 | +85,156 | 0.11% | 7,345,579 |
| 2012-09-20 | 2012-09-18 | 7.090 | 921,374 | -54,479 | 0.10% | 6,532,497 |
| 2012-09-19 | 2012-09-17 | 7.336 | 975,853 | -408,324 | 0.11% | 7,158,600 |
| 2012-09-18 | 2012-09-14 | 7.241 | 1,384,177 | +455,398 | 0.15% | 10,023,108 |
| 2012-09-17 | 2012-09-13 | 6.485 | 928,779 | +187,237 | 0.10% | 6,023,078 |
| 2012-09-14 | 2012-09-12 | 6.466 | 741,542 | +2,644 | 0.08% | 4,794,837 |
| 2012-09-12 | 2012-09-10 | 6.598 | 738,898 | +13,223 | 0.08% | 4,875,531 |
| 2012-09-10 | 2012-09-06 | 6.277 | 725,675 | -5,289 | 0.08% | 4,555,040 |
| 2012-09-07 | 2012-09-05 | 6.296 | 730,964 | -10,578 | 0.08% | 4,602,059 |
| 2012-09-06 | 2012-09-04 | 6.239 | 741,542 | -10,579 | 0.08% | 4,626,597 |
| 2012-09-04 | 2012-08-31 | 6.239 | 752,121 | -41,255 | 0.08% | 4,692,601 |
| 2012-08-31 | 2012-08-29 | 6.334 | 793,376 | -3,174 | 0.09% | 5,024,998 |
| 2012-08-29 | 2012-08-27 | 6.372 | 796,550 | -7,934 | 0.09% | 5,075,221 |
| 2012-08-28 | 2012-08-24 | 6.466 | 804,484 | -31,735 | 0.09% | 5,201,822 |
| 2012-08-27 | 2012-08-23 | 6.523 | 836,219 | +5,818 | 0.09% | 5,454,452 |
| 2012-08-24 | 2012-08-22 | 6.409 | 830,401 | +2,116 | 0.09% | 5,322,302 |
| 2012-08-23 | 2012-08-21 | 6.504 | 828,285 | -5,818 | 0.09% | 5,387,040 |
| 2012-08-17 | 2012-08-15 | 6.315 | 834,103 | +12,165 | 0.09% | 5,267,180 |
| 2012-08-16 | 2012-08-14 | 6.447 | 821,938 | -3,173 | 0.09% | 5,299,140 |
| 2012-08-15 | 2012-08-13 | 6.504 | 825,111 | +24,330 | 0.09% | 5,366,397 |
| 2012-08-14 | 2012-08-10 | 6.825 | 800,781 | +6,876 | 0.09% | 5,465,538 |
| 2012-08-13 | 2012-08-09 | 7.014 | 793,905 | +17,454 | 0.09% | 5,568,708 |
| 2012-08-10 | 2012-08-08 | 6.769 | 776,451 | +24,330 | 0.08% | 5,255,440 |
| 2012-08-09 | 2012-08-07 | 6.712 | 752,121 | +10,579 | 0.08% | 5,048,101 |
| 2012-08-08 | 2012-08-06 | 6.693 | 741,542 | -43,372 | 0.08% | 4,963,077 |
| 2012-08-07 | 2012-08-03 | 6.579 | 784,914 | +10,579 | 0.08% | 5,164,322 |
| 2012-08-06 | 2012-08-02 | 6.617 | 774,335 | +3,702 | 0.08% | 5,123,998 |
| 2012-08-03 | 2012-08-01 | 6.787 | 770,633 | -6,876 | 0.08% | 5,230,630 |
| 2012-08-02 | 2012-07-31 | 6.750 | 777,509 | +7,934 | 0.08% | 5,247,901 |
| 2012-08-01 | 2012-07-30 | 6.674 | 769,575 | +529 | 0.08% | 5,136,149 |
| 2012-07-27 | 2012-07-25 | 6.428 | 769,046 | -60,826 | 0.08% | 4,943,599 |
| 2012-07-26 | 2012-07-24 | 6.523 | 829,872 | +29,091 | 0.09% | 5,413,052 |
| 2012-07-25 | 2012-07-23 | 6.731 | 800,781 | -1,587 | 0.09% | 5,389,838 |
| 2012-07-24 | 2012-07-20 | 6.995 | 802,368 | +7,934 | 0.09% | 5,612,900 |
| 2012-07-23 | 2012-07-19 | 6.977 | 794,434 | -5,818 | 0.09% | 5,542,378 |
| 2012-07-20 | 2012-07-18 | 6.825 | 800,252 | -6,347 | 0.09% | 5,461,928 |
| 2012-07-19 | 2012-07-17 | 6.806 | 806,599 | +51,834 | 0.09% | 5,489,998 |
| 2012-07-18 | 2012-07-16 | 6.712 | 754,765 | -1,058 | 0.08% | 5,065,847 |
| 2012-07-17 | 2012-07-13 | 6.806 | 755,823 | +2,115 | 0.08% | 5,144,398 |
| 2012-07-16 | 2012-07-12 | 6.825 | 753,708 | +3,174 | 0.08% | 5,144,253 |
| 2012-07-13 | 2012-07-11 | 6.825 | 750,534 | +1,587 | 0.08% | 5,122,590 |
| 2012-07-11 | 2012-07-09 | 7.052 | 748,947 | -6,347 | 0.08% | 5,281,678 |
| 2012-07-10 | 2012-07-06 | 7.184 | 755,294 | +1,058 | 0.08% | 5,426,398 |
| 2012-07-09 | 2012-07-05 | 7.260 | 754,236 | +6,347 | 0.08% | 5,475,836 |
| 2012-07-05 | 2012-07-03 | 7.222 | 747,889 | -1,587 | 0.08% | 5,401,477 |
| 2012-07-04 | 2012-06-29 | 7.052 | 749,476 | +1,587 | 0.08% | 5,285,408 |
| 2012-06-29 | 2012-06-27 | 6.806 | 747,889 | +8,462 | 0.08% | 5,090,397 |
| 2012-06-27 | 2012-06-25 | 6.806 | 739,427 | +1,587 | 0.08% | 5,032,801 |
| 2012-06-26 | 2012-06-22 | 6.882 | 737,840 | +3,173 | 0.08% | 5,077,800 |
| 2012-06-22 | 2012-06-20 | 7.355 | 734,667 | +9,521 | 0.08% | 5,403,213 |
| 2012-06-21 | 2012-06-19 | 7.582 | 725,146 | +7,934 | 0.08% | 5,497,710 |
| 2012-06-20 | 2012-06-18 | 7.676 | 717,212 | +54,478 | 0.08% | 5,505,358 |
| 2012-06-19 | 2012-06-15 | 7.506 | 662,734 | -28,032 | 0.07% | 4,974,412 |
| 2012-06-14 | 2012-06-12 | 6.806 | 690,766 | +11,107 | 0.07% | 4,701,597 |
| 2012-06-13 | 2012-06-11 | 7.014 | 679,659 | -12,165 | 0.07% | 4,767,349 |
| 2012-06-12 | 2012-06-08 | 6.428 | 691,824 | +25,917 | 0.07% | 4,447,199 |
| 2012-06-11 | 2012-06-07 | 6.787 | 665,907 | +6,876 | 0.07% | 4,519,808 |
| 2012-06-08 | 2012-06-06 | 6.806 | 659,031 | +2,115 | 0.07% | 4,485,598 |
| 2012-06-06 | 2012-06-04 | 6.958 | 656,916 | -1,586 | 0.07% | 4,570,562 |
| 2012-06-05 | 2012-06-01 | 7.430 | 658,502 | -6,876 | 0.07% | 4,892,847 |
| 2012-06-04 | 2012-05-31 | 7.449 | 665,378 | -2,116 | 0.07% | 4,956,518 |
| 2012-06-01 | 2012-05-30 | 7.374 | 667,494 | -2,645 | 0.07% | 4,921,800 |
| 2012-05-31 | 2012-05-29 | 7.619 | 670,139 | -143,865 | 0.07% | 5,106,013 |
| 2012-05-30 | 2012-05-28 | 7.298 | 814,004 | -37,024 | 0.09% | 5,940,539 |
| 2012-05-29 | 2012-05-25 | 7.279 | 851,028 | -5,290 | 0.09% | 6,194,647 |
| 2012-05-25 | 2012-05-23 | 7.298 | 856,318 | -15,867 | 0.09% | 6,249,343 |
| 2012-05-24 | 2012-05-22 | 7.487 | 872,185 | -4,760 | 0.09% | 6,530,039 |
| 2012-05-23 | 2012-05-21 | 7.430 | 876,945 | -529 | 0.09% | 6,515,937 |
| 2012-05-22 | 2012-05-18 | 7.241 | 877,474 | -77,751 | 0.09% | 6,353,968 |
| 2012-05-21 | 2012-05-17 | 7.298 | 955,225 | +10,049 | 0.10% | 6,971,159 |
| 2012-05-18 | 2012-05-16 | 7.506 | 945,176 | -92,560 | 0.10% | 7,094,392 |
| 2012-05-17 | 2012-05-15 | 7.960 | 1,037,736 | -19,041 | 0.11% | 8,260,017 |
| 2012-05-16 | 2012-05-14 | 7.733 | 1,056,777 | +5,818 | 0.11% | 8,171,817 |
| 2012-05-15 | 2012-05-11 | 7.789 | 1,050,959 | +16,925 | 0.11% | 8,186,438 |
| 2012-05-11 | 2012-05-09 | 8.092 | 1,034,034 | -1,058 | 0.11% | 8,367,401 |
| 2012-05-10 | 2012-05-08 | 8.357 | 1,035,092 | +21,686 | 0.11% | 8,649,942 |
| 2012-05-09 | 2012-05-07 | 8.527 | 1,013,406 | +20,628 | 0.11% | 8,641,159 |
| 2012-05-08 | 2012-05-04 | 8.981 | 992,778 | +55,536 | 0.11% | 8,915,747 |
| 2012-05-07 | 2012-05-03 | 9.170 | 937,242 | +38,082 | 0.10% | 8,594,200 |
| 2012-05-04 | 2012-05-02 | 9.207 | 899,160 | +19,570 | 0.10% | 8,279,001 |
| 2012-05-03 | 2012-04-30 | 8.981 | 879,590 | +29,091 | 0.09% | 7,899,250 |
| 2012-05-02 | 2012-04-27 | 8.827 | 850,499 | +130,642 | 0.09% | 7,507,328 |
| 2012-04-30 | 2012-04-26 | 8.540 | 719,857 | +9,057 | 0.08% | 6,147,404 |
| 2012-04-26 | 2012-04-24 | 8.597 | 710,800 | -59,538 | 0.08% | 6,110,889 |
| 2012-04-25 | 2012-04-23 | 8.540 | 770,338 | -45,959 | 0.08% | 6,578,499 |
| 2012-04-24 | 2012-04-20 | 8.750 | 816,297 | +51,704 | 0.09% | 7,142,908 |
| 2012-04-23 | 2012-04-19 | 8.597 | 764,593 | +5,745 | 0.08% | 6,573,358 |
| 2012-04-20 | 2012-04-18 | 8.597 | 758,848 | +12,534 | 0.08% | 6,523,968 |
| 2012-04-19 | 2012-04-17 | 8.425 | 746,314 | +12,534 | 0.08% | 6,287,600 |
| 2012-04-17 | 2012-04-13 | 8.980 | 733,780 | +13,057 | 0.08% | 6,589,453 |
| 2012-04-16 | 2012-04-12 | 8.808 | 720,723 | -5,745 | 0.08% | 6,347,999 |
| 2012-04-13 | 2012-04-11 | 8.578 | 726,468 | -3,134 | 0.08% | 6,231,680 |
| 2012-04-12 | 2012-04-10 | 8.884 | 729,602 | +523 | 0.08% | 6,482,084 |
| 2012-04-11 | 2012-04-05 | 9.057 | 729,079 | +15,145 | 0.08% | 6,603,077 |
| 2012-04-10 | 2012-04-03 | 9.440 | 713,934 | +40,215 | 0.08% | 6,739,313 |
| 2012-04-05 | 2012-04-02 | 9.095 | 673,719 | +19,323 | 0.07% | 6,127,496 |
| 2012-04-03 | 2012-03-30 | 9.018 | 654,396 | +16,190 | 0.07% | 5,901,633 |
| 2012-04-02 | 2012-03-29 | 8.904 | 638,206 | +5,223 | 0.07% | 5,682,304 |
| 2012-03-30 | 2012-03-28 | 9.306 | 632,983 | +19,324 | 0.07% | 5,890,321 |
| 2012-03-29 | 2012-03-27 | 9.535 | 613,659 | +32,380 | 0.07% | 5,851,499 |
| 2012-03-27 | 2012-03-23 | 9.152 | 581,279 | +522 | 0.06% | 5,320,142 |
| 2012-03-26 | 2012-03-22 | 9.306 | 580,757 | -5,222 | 0.06% | 5,404,324 |
| 2012-03-23 | 2012-03-21 | 9.306 | 585,979 | -1,045 | 0.06% | 5,452,918 |
| 2012-03-22 | 2012-03-20 | 9.287 | 587,024 | +50,138 | 0.06% | 5,451,403 |
| 2012-03-20 | 2012-03-16 | 9.823 | 536,886 | -5,223 | 0.06% | 5,273,635 |
| 2012-03-19 | 2012-03-15 | 9.784 | 542,109 | -1,567 | 0.06% | 5,304,179 |
| 2012-03-16 | 2012-03-14 | 10.014 | 543,676 | +1,045 | 0.06% | 5,444,431 |
| 2012-03-15 | 2012-03-13 | 10.282 | 542,631 | -523 | 0.06% | 5,579,426 |
| 2012-03-14 | 2012-03-12 | 10.129 | 543,154 | +10,446 | 0.06% | 5,501,604 |
| 2012-03-13 | 2012-03-09 | 10.301 | 532,708 | -7,312 | 0.06% | 5,487,596 |
| 2012-03-12 | 2012-03-08 | 9.899 | 540,020 | +2,611 | 0.06% | 5,345,780 |
| 2012-03-09 | 2012-03-07 | 9.689 | 537,409 | +8,356 | 0.06% | 5,206,743 |
| 2012-03-08 | 2012-03-06 | 9.803 | 529,053 | -3,133 | 0.06% | 5,186,565 |
| 2012-03-07 | 2012-03-05 | 9.995 | 532,186 | -201,071 | 0.06% | 5,319,179 |
| 2012-03-06 | 2012-03-02 | 10.569 | 733,257 | +5,222 | 0.08% | 7,750,076 |
| 2012-03-05 | 2012-03-01 | 10.435 | 728,035 | +6,267 | 0.08% | 7,597,302 |
| 2012-03-02 | 2012-02-29 | 10.646 | 721,768 | +2,089 | 0.08% | 7,683,924 |
| 2012-03-01 | 2012-02-28 | 10.435 | 719,679 | -1,566 | 0.08% | 7,510,105 |
| 2012-02-29 | 2012-02-27 | 10.282 | 721,245 | -2,612 | 0.08% | 7,415,966 |
| 2012-02-28 | 2012-02-24 | 10.569 | 723,857 | +2,612 | 0.08% | 7,650,724 |
| 2012-02-27 | 2012-02-23 | 10.627 | 721,245 | -17,235 | 0.08% | 7,664,546 |
| 2012-02-24 | 2012-02-22 | 10.895 | 738,480 | +8,356 | 0.08% | 8,045,660 |
| 2012-02-23 | 2012-02-21 | 10.665 | 730,124 | -21,413 | 0.08% | 7,786,862 |
| 2012-02-22 | 2012-02-20 | 10.780 | 751,537 | +29,247 | 0.08% | 8,101,574 |
| 2012-02-21 | 2012-02-17 | 10.895 | 722,290 | +13,057 | 0.08% | 7,869,271 |
| 2012-02-20 | 2012-02-16 | 10.914 | 709,233 | +2,089 | 0.08% | 7,740,597 |
| 2012-02-17 | 2012-02-15 | 10.742 | 707,144 | -1,045 | 0.08% | 7,595,937 |
| 2012-02-16 | 2012-02-14 | 10.052 | 708,189 | +522 | 0.08% | 7,119,002 |
| 2012-02-15 | 2012-02-13 | 10.301 | 707,667 | -3,133 | 0.08% | 7,289,905 |
| 2012-02-14 | 2012-02-10 | 10.110 | 710,800 | -2,611 | 0.08% | 7,186,079 |
| 2012-02-13 | 2012-02-09 | 10.684 | 713,411 | +78,339 | 0.08% | 7,622,276 |
| 2012-02-10 | 2012-02-08 | 10.282 | 635,072 | +2,611 | 0.07% | 6,529,921 |
| 2012-02-09 | 2012-02-07 | 9.689 | 632,461 | -5,745 | 0.07% | 6,127,664 |
| 2012-02-08 | 2012-02-06 | 9.593 | 638,206 | +523 | 0.07% | 6,122,225 |
| 2012-02-07 | 2012-02-03 | 9.287 | 637,683 | +48,048 | 0.07% | 5,921,848 |
| 2012-02-06 | 2012-02-02 | 9.440 | 589,635 | +1,567 | 0.06% | 5,565,970 |
| 2012-02-03 | 2012-02-01 | 8.846 | 588,068 | +1,044 | 0.06% | 5,202,118 |
| 2012-02-02 | 2012-01-31 | 8.712 | 587,024 | -2,611 | 0.06% | 5,114,202 |
| 2012-02-01 | 2012-01-30 | 8.616 | 589,635 | -3,134 | 0.06% | 5,080,500 |
| 2012-01-27 | 2012-01-20 | 8.827 | 592,769 | +56,405 | 0.06% | 5,232,353 |
| 2012-01-26 | 2012-01-19 | 9.172 | 536,364 | +27,157 | 0.06% | 4,919,328 |
| 2012-01-20 | 2012-01-18 | 8.367 | 509,207 | -2,089 | 0.06% | 4,260,754 |
| 2012-01-19 | 2012-01-17 | 8.348 | 511,296 | +5,745 | 0.06% | 4,268,444 |
| 2012-01-18 | 2012-01-16 | 7.927 | 505,551 | +1,567 | 0.06% | 4,007,523 |
| 2012-01-17 | 2012-01-13 | 7.850 | 503,984 | +6,267 | 0.05% | 3,956,501 |
| 2012-01-13 | 2012-01-11 | 8.138 | 497,717 | -1,567 | 0.05% | 4,050,252 |
| 2012-01-12 | 2012-01-10 | 7.831 | 499,284 | -1,044 | 0.05% | 3,910,044 |
| 2012-01-11 | 2012-01-09 | 7.544 | 500,328 | -53,271 | 0.05% | 3,774,520 |
| 2012-01-10 | 2012-01-06 | 7.582 | 553,599 | -45,959 | 0.06% | 4,197,601 |
| 2012-01-06 | 2012-01-04 | 7.774 | 599,558 | +11,490 | 0.07% | 4,660,880 |
| 2012-01-05 | 2012-01-03 | 7.850 | 588,068 | -1,045 | 0.06% | 4,616,598 |
| 2012-01-04 | 2011-12-30 | 7.621 | 589,113 | -1,044 | 0.06% | 4,489,442 |
| 2011-12-30 | 2011-12-28 | 7.563 | 590,157 | +1,044 | 0.06% | 4,463,498 |
| 2011-12-23 | 2011-12-21 | 7.793 | 589,113 | -1,044 | 0.06% | 4,590,962 |
| 2011-12-21 | 2011-12-19 | 7.716 | 590,157 | +1,044 | 0.06% | 4,553,898 |
| 2011-12-20 | 2011-12-16 | 7.908 | 589,113 | -1,044 | 0.06% | 4,658,642 |
| 2011-12-19 | 2011-12-15 | 7.544 | 590,157 | +522 | 0.06% | 4,452,198 |
| 2011-12-16 | 2011-12-14 | 7.831 | 589,635 | -1,045 | 0.06% | 4,617,610 |
| 2011-12-15 | 2011-12-13 | 7.984 | 590,680 | +1,045 | 0.06% | 4,716,273 |
| 2011-12-14 | 2011-12-12 | 8.195 | 589,635 | -15,668 | 0.06% | 4,832,120 |
| 2011-12-13 | 2011-12-09 | 8.061 | 605,303 | +11,490 | 0.07% | 4,879,391 |
| 2011-12-12 | 2011-12-08 | 8.521 | 593,813 | +1,044 | 0.06% | 5,059,649 |
| 2011-12-09 | 2011-12-07 | 8.540 | 592,769 | +4,178 | 0.06% | 5,062,103 |
| 2011-12-08 | 2011-12-06 | 8.616 | 588,591 | +21,413 | 0.06% | 5,071,504 |
| 2011-12-07 | 2011-12-05 | 8.808 | 567,178 | +21,935 | 0.06% | 4,995,602 |
| 2011-12-06 | 2011-12-02 | 8.808 | 545,243 | +38,126 | 0.06% | 4,802,403 |
| 2011-12-05 | 2011-12-01 | 8.712 | 507,117 | +61,627 | 0.06% | 4,418,046 |
| 2011-12-02 | 2011-11-30 | 8.157 | 445,490 | -4,179 | 0.05% | 3,633,777 |
| 2011-12-01 | 2011-11-29 | 8.233 | 449,669 | +2,090 | 0.05% | 3,702,304 |
| 2011-11-30 | 2011-11-28 | 7.984 | 447,579 | -1,045 | 0.05% | 3,573,686 |
| 2011-11-25 | 2011-11-23 | 7.736 | 448,624 | +1,045 | 0.05% | 3,470,360 |
| 2011-11-24 | 2011-11-22 | 7.870 | 447,579 | +1,566 | 0.05% | 3,522,266 |
| 2011-11-23 | 2011-11-21 | 8.042 | 446,013 | -5,222 | 0.05% | 3,586,803 |
| 2011-11-22 | 2011-11-18 | 8.080 | 451,235 | -2,612 | 0.05% | 3,646,077 |
| 2011-11-17 | 2011-11-15 | 8.425 | 453,847 | +523 | 0.05% | 3,823,603 |
| 2011-11-16 | 2011-11-14 | 8.597 | 453,324 | -6,790 | 0.05% | 3,897,317 |
| 2011-11-14 | 2011-11-10 | 7.965 | 460,114 | -9,923 | 0.05% | 3,664,962 |
| 2011-11-11 | 2011-11-09 | 8.482 | 470,037 | +522 | 0.05% | 3,987,002 |
| 2011-11-10 | 2011-11-08 | 8.425 | 469,515 | -5,222 | 0.05% | 3,955,604 |
| 2011-11-08 | 2011-11-04 | 8.348 | 474,737 | +9,401 | 0.05% | 3,963,239 |
| 2011-11-07 | 2011-11-03 | 8.042 | 465,336 | +7,834 | 0.05% | 3,742,197 |
| 2011-11-04 | 2011-11-02 | 8.099 | 457,502 | +66,327 | 0.05% | 3,705,476 |
| 2011-11-03 | 2011-11-01 | 8.042 | 391,175 | -13,057 | 0.04% | 3,145,800 |
| 2011-11-02 | 2011-10-31 | 8.712 | 404,232 | -21,412 | 0.04% | 3,521,703 |
| 2011-11-01 | 2011-10-28 | 8.942 | 425,644 | -20,369 | 0.05% | 3,806,046 |
| 2011-10-31 | 2011-10-27 | 8.597 | 446,013 | -77,295 | 0.05% | 3,834,463 |
| 2011-10-28 | 2011-10-26 | 8.272 | 523,308 | +9,401 | 0.06% | 4,328,643 |
| 2011-10-27 | 2011-10-25 | 8.004 | 513,907 | +11,490 | 0.06% | 4,113,121 |
| 2011-10-26 | 2011-10-24 | 7.602 | 502,417 | -9,923 | 0.05% | 3,819,139 |
| 2011-10-25 | 2011-10-21 | 7.238 | 512,340 | -2,089 | 0.06% | 3,708,179 |
| 2011-10-24 | 2011-10-20 | 7.008 | 514,429 | +522 | 0.06% | 3,605,099 |
| 2011-10-21 | 2011-10-19 | 7.314 | 513,907 | +5,223 | 0.06% | 3,758,881 |
| 2011-10-20 | 2011-10-18 | 7.085 | 508,684 | +5,222 | 0.06% | 3,603,798 |
| 2011-10-19 | 2011-10-17 | 7.697 | 503,462 | +1,045 | 0.05% | 3,875,283 |
| 2011-10-18 | 2011-10-14 | 7.506 | 502,417 | +10,967 | 0.05% | 3,771,039 |
| 2011-10-17 | 2011-10-13 | 7.831 | 491,450 | -30,813 | 0.05% | 3,848,693 |
| 2011-10-14 | 2011-10-12 | 7.104 | 522,263 | +5,223 | 0.06% | 3,709,999 |
| 2011-10-13 | 2011-10-11 | 6.931 | 517,040 | +2,089 | 0.06% | 3,583,797 |
| 2011-10-12 | 2011-10-10 | 6.510 | 514,951 | -18,280 | 0.06% | 3,352,397 |
| 2011-10-11 | 2011-10-07 | 6.606 | 533,231 | -7,311 | 0.06% | 3,522,452 |
| 2011-10-10 | 2011-10-06 | 6.625 | 540,542 | -141,011 | 0.06% | 3,581,098 |
| 2011-10-07 | 2011-10-04 | 5.802 | 681,553 | +13,578 | 0.07% | 3,954,148 |
| 2011-10-06 | 2011-10-03 | 5.802 | 667,975 | +23,502 | 0.07% | 3,875,373 |
| 2011-10-03 | 2011-09-28 | 5.763 | 644,473 | -42,303 | 0.07% | 3,714,342 |
| 2011-09-30 | 2011-09-27 | 6.012 | 686,776 | -41,781 | 0.07% | 4,129,100 |
| 2011-09-28 | 2011-09-26 | 5.400 | 728,557 | +48,048 | 0.08% | 3,933,900 |
| 2011-09-27 | 2011-09-23 | 5.514 | 680,509 | +63,194 | 0.07% | 3,752,641 |
| 2011-09-26 | 2011-09-22 | 5.591 | 617,315 | -667,452 | 0.07% | 3,451,440 |
| 2011-09-23 | 2011-09-21 | 6.319 | 1,284,767 | -64,239 | 0.14% | 8,117,999 |
| 2011-09-22 | 2011-09-20 | 6.778 | 1,349,006 | -26,635 | 0.15% | 9,143,823 |
| 2011-09-21 | 2011-09-19 | 6.951 | 1,375,641 | -30,814 | 0.15% | 9,561,420 |
| 2011-09-20 | 2011-09-16 | 7.410 | 1,406,455 | +25,591 | 0.15% | 10,421,914 |
| 2011-09-16 | 2011-09-14 | 7.065 | 1,380,864 | -20,368 | 0.15% | 9,756,363 |
| 2011-09-15 | 2011-09-12 | 7.487 | 1,401,232 | -2,611 | 0.15% | 10,490,531 |
| 2011-09-14 | 2011-09-09 | 7.946 | 1,403,843 | -15,668 | 0.15% | 11,155,198 |
| 2011-09-12 | 2011-09-08 | 8.176 | 1,419,511 | +13,579 | 0.15% | 11,605,859 |
| 2011-09-09 | 2011-09-07 | 8.138 | 1,405,932 | +2,611 | 0.15% | 11,440,998 |
| 2011-09-08 | 2011-09-06 | 8.042 | 1,403,321 | -32,903 | 0.15% | 11,285,400 |
| 2011-09-07 | 2011-09-05 | 8.004 | 1,436,224 | +23,502 | 0.16% | 11,495,004 |
| 2011-09-06 | 2011-09-02 | 8.348 | 1,412,722 | +24,024 | 0.15% | 11,793,803 |
| 2011-09-05 | 2011-09-01 | 8.770 | 1,388,698 | -36,558 | 0.15% | 12,178,224 |
| 2011-09-02 | 2011-08-31 | 8.425 | 1,425,256 | +85,651 | 0.16% | 12,007,600 |
| 2011-09-01 | 2011-08-30 | 8.425 | 1,339,605 | -3,656 | 0.15% | 11,286,001 |
| 2011-08-29 | 2011-08-25 | 8.042 | 1,343,261 | -5,222 | 0.15% | 10,802,402 |
| 2011-08-26 | 2011-08-24 | 7.946 | 1,348,483 | +1,566 | 0.15% | 10,715,297 |
| 2011-08-25 | 2011-08-23 | 8.367 | 1,346,917 | +10,446 | 0.15% | 11,270,234 |
| 2011-08-24 | 2011-08-22 | 8.214 | 1,336,471 | +3,133 | 0.15% | 10,978,108 |
| 2011-08-23 | 2011-08-19 | 8.616 | 1,333,338 | +341,038 | 0.15% | 11,488,503 |
| 2011-08-22 | 2011-08-18 | 9.267 | 992,300 | -2,611 | 0.11% | 9,196,001 |
| 2011-08-19 | 2011-08-17 | 9.401 | 994,911 | -15,668 | 0.11% | 9,353,548 |
| 2011-08-18 | 2011-08-16 | 8.904 | 1,010,579 | -75,728 | 0.11% | 8,997,749 |
| 2011-08-17 | 2011-08-15 | 8.348 | 1,086,307 | +7,311 | 0.12% | 9,068,798 |
| 2011-08-16 | 2011-08-12 | 8.176 | 1,078,996 | +2,612 | 0.12% | 8,821,824 |
| 2011-08-15 | 2011-08-11 | 8.578 | 1,076,384 | -23,502 | 0.12% | 9,233,278 |
| 2011-08-12 | 2011-08-10 | 8.406 | 1,099,886 | -116,465 | 0.12% | 9,245,339 |
| 2011-08-11 | 2011-08-09 | 9.210 | 1,216,351 | -28,724 | 0.13% | 11,202,492 |
| 2011-08-10 | 2011-08-08 | 9.210 | 1,245,075 | -16,190 | 0.14% | 11,467,038 |
| 2011-08-09 | 2011-08-05 | 9.574 | 1,261,265 | +151,978 | 0.14% | 12,074,996 |
| 2011-08-08 | 2011-08-04 | 10.895 | 1,109,287 | +195,327 | 0.12% | 12,085,562 |
| 2011-08-05 | 2011-08-03 | 11.527 | 913,960 | +179,136 | 0.10% | 10,534,995 |
| 2011-08-03 | 2011-08-01 | 11.910 | 734,824 | -18,279 | 0.08% | 8,751,538 |
| 2011-08-01 | 2011-07-28 | 12.005 | 753,103 | -8,357 | 0.08% | 9,041,335 |
| 2011-07-28 | 2011-07-26 | 12.044 | 761,460 | +10,446 | 0.08% | 9,170,825 |
| 2011-07-26 | 2011-07-22 | 11.986 | 751,014 | +13,579 | 0.08% | 9,001,876 |
| 2011-07-25 | 2011-07-21 | 11.948 | 737,435 | -52,749 | 0.08% | 8,810,874 |
| 2011-07-22 | 2011-07-20 | 11.891 | 790,184 | +24,024 | 0.09% | 9,395,729 |
| 2011-07-21 | 2011-07-19 | 11.833 | 766,160 | -26,635 | 0.08% | 9,066,060 |
| 2011-07-20 | 2011-07-18 | 11.814 | 792,795 | -36,037 | 0.09% | 9,366,055 |
| 2011-07-19 | 2011-07-15 | 12.120 | 828,832 | +523 | 0.09% | 10,045,716 |
| 2011-07-18 | 2011-07-14 | 12.082 | 828,309 | -523 | 0.09% | 10,007,657 |
| 2011-07-14 | 2011-07-12 | 11.508 | 828,832 | +53,271 | 0.09% | 9,537,875 |
| 2011-07-13 | 2011-07-11 | 11.929 | 775,561 | -522 | 0.08% | 9,251,554 |
| 2011-07-12 | 2011-07-08 | 12.120 | 776,083 | -12,534 | 0.08% | 9,406,380 |
| 2011-07-11 | 2011-07-07 | 11.584 | 788,617 | +2,611 | 0.09% | 9,135,497 |
| 2011-07-08 | 2011-07-06 | 11.680 | 786,006 | +12,534 | 0.09% | 9,180,500 |
| 2011-07-07 | 2011-07-05 | 11.967 | 773,472 | +85,129 | 0.08% | 9,256,254 |
| 2011-07-06 | 2011-07-04 | 12.005 | 688,343 | +60,060 | 0.07% | 8,263,863 |
| 2011-07-05 | 2011-06-30 | 12.752 | 628,283 | -1,566 | 0.07% | 8,011,986 |
| 2011-07-04 | 2011-06-29 | 12.465 | 629,849 | +1,566 | 0.07% | 7,851,056 |
| 2011-06-30 | 2011-06-28 | 12.427 | 628,283 | -4,178 | 0.07% | 7,807,476 |
| 2011-06-29 | 2011-06-27 | 12.235 | 632,461 | -8,356 | 0.07% | 7,738,295 |
| 2011-06-27 | 2011-06-23 | 11.891 | 640,817 | -2,611 | 0.07% | 7,619,672 |
| 2011-06-24 | 2011-06-22 | 11.680 | 643,428 | -2,089 | 0.07% | 7,515,198 |
| 2011-06-23 | 2011-06-21 | 11.450 | 645,517 | +2,611 | 0.07% | 7,391,278 |
| 2011-06-22 | 2011-06-20 | 11.565 | 642,906 | +5,223 | 0.07% | 7,435,241 |
| 2011-06-17 | 2011-06-15 | 12.216 | 637,683 | -1,045 | 0.07% | 7,789,977 |
| 2011-06-14 | 2011-06-10 | 12.178 | 638,728 | -2,089 | 0.07% | 7,778,283 |
| 2011-06-13 | 2011-06-09 | 12.063 | 640,817 | -173,913 | 0.07% | 7,730,102 |
| 2011-06-10 | 2011-06-08 | 12.618 | 814,730 | +6,789 | 0.09% | 10,280,395 |
| 2011-06-09 | 2011-06-07 | 12.599 | 807,941 | +6,789 | 0.09% | 10,179,260 |
| 2011-06-08 | 2011-06-03 | 12.829 | 801,152 | +5,223 | 0.09% | 10,277,805 |
| 2011-06-07 | 2011-06-02 | 12.829 | 795,929 | +6,267 | 0.09% | 10,210,800 |
| 2011-06-03 | 2011-06-01 | 13.365 | 789,662 | +1,045 | 0.09% | 10,553,763 |
| 2011-06-02 | 2011-05-31 | 13.403 | 788,617 | -17,235 | 0.09% | 10,569,996 |
| 2011-05-31 | 2011-05-27 | 12.925 | 805,852 | -4,178 | 0.09% | 10,415,250 |
| 2011-05-30 | 2011-05-26 | 12.829 | 810,030 | -479,960 | 0.09% | 10,391,699 |
| 2011-05-27 | 2011-05-25 | 12.848 | 1,289,990 | -1,044 | 0.14% | 16,573,702 |
| 2011-05-25 | 2011-05-23 | 12.522 | 1,291,034 | +44,392 | 0.14% | 16,166,875 |
| 2011-05-24 | 2011-05-20 | 12.982 | 1,246,642 | +522 | 0.14% | 16,183,860 |
| 2011-05-23 | 2011-05-19 | 13.403 | 1,246,120 | +24,024 | 0.14% | 16,702,003 |
| 2011-05-20 | 2011-05-18 | 13.193 | 1,222,096 | +53,271 | 0.13% | 16,122,605 |
| 2011-05-19 | 2011-05-17 | 12.771 | 1,168,825 | -9,923 | 0.13% | 14,927,462 |
| 2011-05-18 | 2011-05-16 | 13.020 | 1,178,748 | +1,045 | 0.13% | 15,347,602 |
| 2011-05-17 | 2011-05-13 | 13.269 | 1,177,703 | +3,656 | 0.13% | 15,627,146 |
| 2011-05-16 | 2011-05-12 | 13.193 | 1,174,047 | -6,268 | 0.13% | 15,488,714 |
| 2011-05-13 | 2011-05-11 | 13.537 | 1,180,315 | +7,834 | 0.13% | 15,978,205 |
| 2011-05-12 | 2011-05-09 | 13.614 | 1,172,481 | +6,267 | 0.13% | 15,961,955 |
| 2011-05-11 | 2011-05-06 | 13.748 | 1,166,214 | -2,089 | 0.13% | 16,032,947 |
| 2011-05-09 | 2011-05-05 | 13.403 | 1,168,303 | +17,757 | 0.13% | 15,659,006 |
| 2011-05-06 | 2011-05-04 | 13.250 | 1,150,546 | +1,567 | 0.13% | 15,244,765 |
| 2011-05-05 | 2011-05-03 | 13.422 | 1,148,979 | +18,279 | 0.13% | 15,422,002 |
| 2011-05-04 | 2011-04-29 | 13.384 | 1,130,700 | +51,182 | 0.12% | 15,133,355 |
| 2011-05-03 | 2011-04-28 | 13.595 | 1,079,518 | +544,198 | 0.12% | 14,675,702 |
| 2011-04-29 | 2011-04-27 | 14.514 | 535,320 | +1,045 | 0.06% | 7,769,505 |
| 2011-04-28 | 2011-04-26 | 15.076 | 534,275 | -1,045 | 0.06% | 8,054,476 |
| 2011-04-27 | 2011-04-21 | 15.134 | 535,320 | +15,712 | 0.06% | 8,101,632 |
| 2011-04-21 | 2011-04-19 | 14.958 | 519,608 | +512 | 0.06% | 7,772,404 |
| 2011-04-20 | 2011-04-18 | 15.232 | 519,096 | +1,023 | 0.06% | 7,906,845 |
| 2011-04-19 | 2011-04-15 | 15.388 | 518,073 | -12,275 | 0.06% | 7,972,303 |
| 2011-04-18 | 2011-04-14 | 14.978 | 530,348 | -12,785 | 0.06% | 7,943,425 |
| 2011-04-14 | 2011-04-12 | 14.900 | 543,133 | -3,069 | 0.06% | 8,092,435 |
| 2011-04-13 | 2011-04-11 | 14.958 | 546,202 | +4,092 | 0.06% | 8,170,202 |
| 2011-04-12 | 2011-04-08 | 15.193 | 542,110 | -2,558 | 0.06% | 8,236,193 |
| 2011-04-11 | 2011-04-07 | 15.252 | 544,668 | +512 | 0.06% | 8,307,006 |
| 2011-04-08 | 2011-04-06 | 15.564 | 544,156 | +14,320 | 0.06% | 8,469,438 |
| 2011-04-07 | 2011-04-04 | 15.271 | 529,836 | +29,662 | 0.06% | 8,091,156 |
| 2011-04-06 | 2011-04-01 | 14.704 | 500,174 | -17,388 | 0.06% | 7,354,566 |
| 2011-04-04 | 2011-03-31 | 14.372 | 517,562 | -18,923 | 0.06% | 7,438,199 |
| 2011-04-01 | 2011-03-30 | 14.117 | 536,485 | -1,023 | 0.06% | 7,573,783 |
| 2011-03-31 | 2011-03-29 | 14.000 | 537,508 | +512 | 0.06% | 7,525,165 |
| 2011-03-30 | 2011-03-28 | 14.176 | 536,996 | -512 | 0.06% | 7,612,497 |
| 2011-03-29 | 2011-03-25 | 14.293 | 537,508 | -5,114 | 0.06% | 7,682,815 |
| 2011-03-28 | 2011-03-24 | 14.450 | 542,622 | -17,900 | 0.06% | 7,840,792 |
| 2011-03-25 | 2011-03-23 | 14.469 | 560,522 | -1,023 | 0.06% | 8,110,404 |
| 2011-03-24 | 2011-03-22 | 14.235 | 561,545 | +2,558 | 0.06% | 7,993,446 |
| 2011-03-23 | 2011-03-21 | 14.411 | 558,987 | +6,648 | 0.06% | 8,055,403 |
| 2011-03-22 | 2011-03-18 | 14.391 | 552,339 | -46,028 | 0.06% | 7,948,801 |
| 2011-03-21 | 2011-03-17 | 13.159 | 598,367 | +30,174 | 0.07% | 7,874,097 |
| 2011-03-18 | 2011-03-16 | 14.078 | 568,193 | +8,183 | 0.06% | 7,999,198 |
| 2011-03-17 | 2011-03-15 | 14.763 | 560,010 | -1,535 | 0.06% | 8,267,245 |
| 2011-03-16 | 2011-03-14 | 15.369 | 561,545 | -9,717 | 0.06% | 8,630,286 |
| 2011-03-15 | 2011-03-11 | 15.095 | 571,262 | -21,991 | 0.06% | 8,623,245 |
| 2011-03-14 | 2011-03-10 | 15.564 | 593,253 | +26,594 | 0.07% | 9,233,601 |
| 2011-03-11 | 2011-03-09 | 15.858 | 566,659 | -8,183 | 0.06% | 8,985,882 |
| 2011-03-09 | 2011-03-07 | 15.955 | 574,842 | -223,492 | 0.06% | 9,171,846 |
| 2011-03-08 | 2011-03-04 | 15.682 | 798,334 | +5,114 | 0.09% | 12,519,214 |
| 2011-03-03 | 2011-03-01 | 15.154 | 793,220 | -34,777 | 0.09% | 12,020,248 |
| 2011-03-02 | 2011-02-28 | 14.939 | 827,997 | -16,366 | 0.09% | 12,369,160 |
| 2011-03-01 | 2011-02-25 | 14.587 | 844,363 | -24,037 | 0.09% | 12,316,466 |
| 2011-02-28 | 2011-02-24 | 14.665 | 868,400 | -10,739 | 0.10% | 12,735,006 |
| 2011-02-24 | 2011-02-22 | 14.743 | 879,139 | +1,022 | 0.10% | 12,961,253 |
| 2011-02-23 | 2011-02-21 | 15.212 | 878,117 | +512 | 0.10% | 13,358,265 |
| 2011-02-21 | 2011-02-17 | 15.036 | 877,605 | -5,114 | 0.10% | 13,196,037 |
| 2011-02-16 | 2011-02-14 | 14.802 | 882,719 | +13,808 | 0.10% | 13,065,813 |
| 2011-02-15 | 2011-02-11 | 14.802 | 868,911 | -1,534 | 0.10% | 12,861,430 |
| 2011-02-14 | 2011-02-10 | 14.743 | 870,445 | -2,046 | 0.10% | 12,833,076 |
| 2011-02-11 | 2011-02-09 | 14.958 | 872,491 | -19,434 | 0.10% | 13,050,900 |
| 2011-02-08 | 2011-02-02 | 15.467 | 891,925 | +4,603 | 0.10% | 13,795,038 |
| 2011-02-07 | 2011-01-31 | 14.743 | 887,322 | +15,342 | 0.10% | 13,081,896 |
| 2011-02-01 | 2011-01-28 | 14.841 | 871,980 | -45,516 | 0.10% | 12,940,957 |
| 2011-01-27 | 2011-01-25 | 15.115 | 917,496 | +4,091 | 0.10% | 13,867,614 |
| 2011-01-26 | 2011-01-24 | 14.997 | 913,405 | +20,968 | 0.10% | 13,698,620 |
| 2011-01-25 | 2011-01-21 | 15.643 | 892,437 | -200,990 | 0.10% | 13,960,007 |
| 2011-01-24 | 2011-01-20 | 15.819 | 1,093,427 | -12,274 | 0.12% | 17,296,427 |
| 2011-01-19 | 2011-01-17 | 15.858 | 1,105,701 | -8,183 | 0.12% | 17,533,824 |
| 2011-01-18 | 2011-01-14 | 16.073 | 1,113,884 | +4,603 | 0.12% | 17,903,167 |
| 2011-01-17 | 2011-01-13 | 16.249 | 1,109,281 | +5,626 | 0.12% | 18,024,394 |
| 2011-01-13 | 2011-01-11 | 16.112 | 1,103,655 | -11,251 | 0.12% | 17,781,919 |
| 2011-01-12 | 2011-01-10 | 15.760 | 1,114,906 | -10,229 | 0.12% | 17,570,794 |
| 2011-01-11 | 2011-01-07 | 15.995 | 1,125,135 | +2,046 | 0.13% | 17,996,002 |
| 2011-01-10 | 2011-01-06 | 15.936 | 1,123,089 | +2,045 | 0.13% | 17,897,397 |
| 2011-01-07 | 2011-01-05 | 16.327 | 1,121,044 | +33,243 | 0.13% | 18,303,208 |
| 2011-01-06 | 2011-01-04 | 16.444 | 1,087,801 | +24,037 | 0.12% | 17,888,072 |
| 2011-01-05 | 2011-01-03 | 15.330 | 1,063,764 | -5,626 | 0.12% | 16,307,201 |
| 2011-01-04 | 2010-12-31 | 15.252 | 1,069,390 | -7,160 | 0.12% | 16,309,806 |
| 2011-01-03 | 2010-12-29 | 15.154 | 1,076,550 | +1,023 | 0.12% | 16,313,757 |
| 2010-12-30 | 2010-12-28 | 15.173 | 1,075,527 | -2,557 | 0.12% | 16,319,285 |
| 2010-12-29 | 2010-12-24 | 14.821 | 1,078,084 | -57,791 | 0.12% | 15,978,643 |
| 2010-12-28 | 2010-12-22 | 15.486 | 1,135,875 | +512 | 0.13% | 17,590,323 |
| 2010-12-23 | 2010-12-21 | 15.525 | 1,135,363 | +1,022 | 0.13% | 17,626,794 |
| 2010-12-21 | 2010-12-17 | 15.779 | 1,134,341 | -144,733 | 0.13% | 17,899,267 |
| 2010-12-20 | 2010-12-16 | 15.525 | 1,279,074 | +29,663 | 0.14% | 19,857,943 |
| 2010-12-17 | 2010-12-15 | 15.506 | 1,249,411 | +26,083 | 0.14% | 19,372,987 |
| 2010-12-16 | 2010-12-14 | 15.740 | 1,223,328 | -5,626 | 0.14% | 19,255,592 |
| 2010-12-15 | 2010-12-13 | 15.564 | 1,228,954 | -27,617 | 0.14% | 19,127,877 |
| 2010-12-14 | 2010-12-10 | 15.760 | 1,256,571 | -11,251 | 0.14% | 19,803,418 |
| 2010-12-13 | 2010-12-09 | 15.564 | 1,267,822 | +4,602 | 0.14% | 19,732,833 |
| 2010-12-10 | 2010-12-08 | 15.643 | 1,263,220 | -5,114 | 0.14% | 19,760,006 |
| 2010-12-09 | 2010-12-07 | 15.799 | 1,268,334 | -14,831 | 0.14% | 20,038,402 |
| 2010-12-08 | 2010-12-06 | 15.545 | 1,283,165 | -103,819 | 0.14% | 19,946,547 |
| 2010-12-07 | 2010-12-03 | 15.095 | 1,386,984 | +129,901 | 0.15% | 20,936,633 |
| 2010-12-06 | 2010-12-02 | 14.802 | 1,257,083 | -8,182 | 0.14% | 18,607,067 |
| 2010-12-03 | 2010-12-01 | 15.173 | 1,265,265 | -15,343 | 0.14% | 19,198,235 |
| 2010-12-02 | 2010-11-30 | 14.372 | 1,280,608 | +4,091 | 0.14% | 18,404,399 |
| 2010-12-01 | 2010-11-29 | 14.333 | 1,276,517 | -15,854 | 0.14% | 18,295,684 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,292,371 | -5,114 | 0.14% | 18,143,862 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,297,485 | +19,434 | 0.15% | 17,758,998 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,278,051 | -51,654 | 0.14% | 17,642,941 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,329,705 | -1,458,584 | 0.15% | 18,148,002 |
| 2010-11-24 | 2010-11-22 | 14.098 | 2,788,289 | -332,938 | 0.31% | 39,308,922 |
| 2010-11-23 | 2010-11-19 | 13.961 | 3,121,227 | -168,258 | 0.35% | 43,575,427 |
| 2010-11-22 | 2010-11-18 | 14.157 | 3,289,485 | +45,517 | 0.37% | 46,567,676 |
| 2010-11-19 | 2010-11-17 | 12.964 | 3,243,968 | +59,325 | 0.36% | 42,054,084 |
| 2010-11-18 | 2010-11-16 | 12.964 | 3,184,643 | -2,046 | 0.36% | 41,285,007 |
| 2010-11-17 | 2010-11-15 | 12.807 | 3,186,689 | +40,403 | 0.36% | 40,813,051 |
| 2010-11-16 | 2010-11-12 | 13.492 | 3,146,286 | -35,289 | 0.35% | 42,448,796 |
| 2010-11-15 | 2010-11-11 | 14.215 | 3,181,575 | -95,636 | 0.36% | 45,226,675 |
| 2010-11-12 | 2010-11-10 | 14.587 | 3,277,211 | -59,325 | 0.37% | 47,803,678 |
| 2010-11-11 | 2010-11-09 | 14.157 | 3,336,536 | +37,845 | 0.37% | 47,233,754 |
| 2010-11-10 | 2010-11-08 | 14.763 | 3,298,691 | -747,192 | 0.37% | 48,697,501 |
| 2010-11-09 | 2010-11-05 | 14.235 | 4,045,883 | -88,476 | 0.45% | 57,592,083 |
| 2010-11-08 | 2010-11-04 | 12.925 | 4,134,359 | +12,274 | 0.46% | 53,435,236 |
| 2010-11-05 | 2010-11-03 | 12.495 | 4,122,085 | -282,818 | 0.46% | 51,503,398 |
| 2010-11-04 | 2010-11-02 | 12.182 | 4,404,903 | +6,137 | 0.49% | 53,658,988 |
| 2010-11-03 | 2010-11-01 | 12.240 | 4,398,766 | +43,983 | 0.49% | 53,842,260 |
| 2010-11-02 | 2010-10-29 | 11.967 | 4,354,783 | -24,549 | 0.49% | 52,111,794 |
| 2010-11-01 | 2010-10-28 | 11.751 | 4,379,332 | -511 | 0.49% | 51,463,631 |
| 2010-10-29 | 2010-10-27 | 11.634 | 4,379,843 | +34,777 | 0.49% | 50,955,796 |
| 2010-10-28 | 2010-10-26 | 11.967 | 4,345,066 | +10,740 | 0.49% | 51,995,515 |
| 2010-10-27 | 2010-10-25 | 12.182 | 4,334,326 | +17,899 | 0.49% | 52,799,244 |
| 2010-10-26 | 2010-10-22 | 11.791 | 4,316,427 | +188,205 | 0.48% | 50,893,204 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,128,222 | +41,937 | 0.50% | 48,835,597 |
| 2010-10-22 | 2010-10-20 | 11.419 | 4,086,285 | -85,920 | 0.50% | 46,661,596 |
| 2010-10-21 | 2010-10-19 | 11.439 | 4,172,205 | -59,837 | 0.51% | 47,724,302 |
| 2010-10-20 | 2010-10-18 | 11.360 | 4,232,042 | +79,271 | 0.52% | 48,077,756 |
| 2010-10-19 | 2010-10-15 | 11.263 | 4,152,771 | +1,437,104 | 0.51% | 46,771,204 |
| 2010-10-18 | 2010-10-14 | 12.201 | 2,715,667 | -921,076 | 0.33% | 33,134,406 |
| 2010-10-15 | 2010-10-13 | 12.123 | 3,636,743 | +9,717 | 0.44% | 44,088,202 |
| 2010-10-14 | 2010-10-12 | 11.263 | 3,627,026 | +172,862 | 0.44% | 40,849,922 |
| 2010-10-13 | 2010-10-11 | 11.458 | 3,454,164 | +175,930 | 0.42% | 39,578,438 |
| 2010-10-12 | 2010-10-08 | 11.282 | 3,278,234 | -52,165 | 0.40% | 36,985,700 |
| 2010-10-11 | 2010-10-07 | 11.028 | 3,330,399 | +6,648 | 0.41% | 36,727,677 |
| 2010-10-08 | 2010-10-06 | 11.067 | 3,323,751 | -26,594 | 0.41% | 36,784,342 |
| 2010-10-07 | 2010-10-05 | 10.813 | 3,350,345 | +65,974 | 0.41% | 36,227,031 |
| 2010-10-06 | 2010-10-04 | 10.950 | 3,284,371 | +61,371 | 0.40% | 35,963,199 |
| 2010-10-05 | 2010-09-30 | 10.598 | 3,223,000 | -37,334 | 0.39% | 34,156,839 |
| 2010-10-04 | 2010-09-29 | 10.481 | 3,260,334 | +88,476 | 0.40% | 34,169,999 |
| 2010-09-30 | 2010-09-28 | 10.461 | 3,171,858 | +6,649 | 0.39% | 33,180,704 |
| 2010-09-29 | 2010-09-27 | 10.735 | 3,165,209 | +13,297 | 0.39% | 33,977,610 |
| 2010-09-28 | 2010-09-24 | 9.992 | 3,151,912 | +13,297 | 0.38% | 31,492,930 |
| 2010-09-27 | 2010-09-22 | 9.992 | 3,138,615 | +34,266 | 0.38% | 31,360,071 |
| 2010-09-24 | 2010-09-21 | 10.089 | 3,104,349 | +211,218 | 0.38% | 31,321,195 |
| 2010-09-22 | 2010-09-20 | 10.207 | 2,893,131 | -2,557 | 0.35% | 29,529,540 |
| 2010-09-21 | 2010-09-17 | 9.718 | 2,895,688 | +45,517 | 0.35% | 28,140,139 |
| 2010-09-20 | 2010-09-16 | 9.444 | 2,850,171 | +42,448 | 0.35% | 26,917,587 |
| 2010-09-17 | 2010-09-15 | 9.620 | 2,807,723 | +226,561 | 0.34% | 27,010,800 |
| 2010-09-16 | 2010-09-14 | 9.796 | 2,581,162 | +126,834 | 0.32% | 25,285,472 |
| 2010-09-15 | 2010-09-13 | 9.659 | 2,454,328 | +287,420 | 0.30% | 23,707,057 |
| 2010-09-14 | 2010-09-10 | 9.073 | 2,166,908 | +25,572 | 0.26% | 19,659,684 |
| 2010-09-13 | 2010-09-09 | 9.092 | 2,141,336 | +449,031 | 0.26% | 19,469,547 |
| 2010-09-10 | 2010-09-08 | 9.112 | 1,692,305 | +445,962 | 0.21% | 15,419,938 |
| 2010-09-09 | 2010-09-07 | 9.190 | 1,246,343 | +655,136 | 0.15% | 11,453,904 |
| 2010-08-30 | 2010-08-26 | 8.447 | 591,207 | -2,046 | 0.07% | 4,993,918 |
| 2010-08-27 | 2010-08-25 | 8.251 | 593,253 | +30,174 | 0.07% | 4,895,200 |
| 2010-08-26 | 2010-08-24 | 8.643 | 563,079 | +82,851 | 0.07% | 4,866,421 |
| 2010-08-23 | 2010-08-19 | 8.662 | 480,228 | +45,005 | 0.06% | 4,159,770 |
| 2010-08-17 | 2010-08-13 | 8.760 | 435,223 | +512 | 0.05% | 3,812,483 |
| 2010-08-05 | 2010-08-03 | 9.346 | 434,711 | -1,023 | 0.05% | 4,062,998 |
| 2010-07-29 | 2010-07-27 | 9.092 | 435,734 | -1,023 | 0.05% | 3,961,799 |
| 2010-07-28 | 2010-07-26 | 8.994 | 436,757 | -1,534 | 0.05% | 3,928,401 |
| 2010-07-23 | 2010-07-21 | 8.506 | 438,291 | +1,534 | 0.05% | 3,727,948 |
| 2010-07-20 | 2010-07-16 | 8.291 | 436,757 | -2,557 | 0.05% | 3,620,961 |
| 2010-07-14 | 2010-07-12 | 8.858 | 439,314 | +1,534 | 0.05% | 3,891,270 |
| 2010-06-24 | 2010-06-22 | 9.835 | 437,780 | -511 | 0.05% | 4,305,682 |
| 2010-06-11 | 2010-06-09 | 9.737 | 438,291 | +2,046 | 0.05% | 4,267,858 |
| 2010-06-04 | 2010-06-02 | 9.601 | 436,245 | -1,535 | 0.05% | 4,188,225 |
| 2010-06-02 | 2010-05-31 | 9.874 | 437,780 | +8,183 | 0.05% | 4,322,802 |
| 2010-05-26 | 2010-05-24 | 8.897 | 429,597 | +25,571 | 0.05% | 3,822,000 |
| 2010-05-25 | 2010-05-20 | 8.760 | 404,026 | -2,045 | 0.05% | 3,539,203 |
| 2010-05-14 | 2010-05-12 | 9.640 | 406,071 | +511 | 0.05% | 3,914,416 |
| 2010-05-13 | 2010-05-11 | 10.129 | 405,560 | -1,023 | 0.05% | 4,107,740 |
| 2010-05-11 | 2010-05-07 | 10.031 | 406,583 | +5,114 | 0.05% | 4,078,352 |
| 2010-05-10 | 2010-05-06 | 9.874 | 401,469 | +512 | 0.05% | 3,964,254 |
| 2010-04-30 | 2010-04-28 | 10.246 | 400,957 | -2,557 | 0.05% | 4,108,158 |
| 2010-04-29 | 2010-04-27 | 10.422 | 403,514 | -21,992 | 0.05% | 4,205,367 |
| 2010-04-28 | 2010-04-26 | 10.872 | 425,506 | -23,014 | 0.05% | 4,625,925 |
| 2010-04-26 | 2010-04-22 | 10.324 | 448,520 | -10,740 | 0.05% | 4,630,563 |
| 2010-04-21 | 2010-04-19 | 9.891 | 459,260 | +89,705 | 0.06% | 4,542,609 |
| 2010-04-20 | 2010-04-16 | 10.050 | 369,555 | -37,761 | 0.05% | 3,714,043 |
| 2010-04-19 | 2010-04-15 | 11.063 | 407,316 | +504 | 0.05% | 4,506,133 |
| 2010-04-16 | 2010-04-14 | 11.222 | 406,812 | -5,539 | 0.05% | 4,565,197 |
| 2010-04-13 | 2010-04-09 | 11.699 | 412,351 | -9,062 | 0.05% | 4,823,916 |
| 2010-04-12 | 2010-04-08 | 11.599 | 421,413 | -120,332 | 0.05% | 4,888,078 |
| 2010-04-09 | 2010-04-07 | 11.897 | 541,745 | -3,524 | 0.07% | 6,445,240 |
| 2010-04-08 | 2010-04-01 | 11.718 | 545,269 | -1,007 | 0.07% | 6,389,696 |
| 2010-04-07 | 2010-03-31 | 11.917 | 546,276 | +1,007 | 0.07% | 6,509,996 |
| 2010-04-01 | 2010-03-30 | 12.433 | 545,269 | -2,014 | 0.07% | 6,779,575 |
| 2010-03-31 | 2010-03-29 | 12.275 | 547,283 | +10,069 | 0.07% | 6,717,656 |
| 2010-03-30 | 2010-03-26 | 11.957 | 537,214 | +6,546 | 0.07% | 6,423,344 |
| 2010-03-29 | 2010-03-25 | 11.937 | 530,668 | +6,041 | 0.07% | 6,334,535 |
| 2010-03-22 | 2010-03-18 | 12.314 | 524,627 | -503 | 0.07% | 6,460,404 |
| 2010-03-19 | 2010-03-17 | 12.394 | 525,130 | +503 | 0.07% | 6,508,318 |
| 2010-03-17 | 2010-03-15 | 12.414 | 524,627 | +6,042 | 0.07% | 6,512,504 |
| 2010-03-16 | 2010-03-12 | 11.877 | 518,585 | +19,636 | 0.06% | 6,159,401 |
| 2010-03-15 | 2010-03-11 | 12.275 | 498,949 | +1,007 | 0.06% | 6,124,378 |
| 2010-03-11 | 2010-03-09 | 12.354 | 497,942 | -1,007 | 0.06% | 6,151,577 |
| 2010-03-10 | 2010-03-08 | 12.831 | 498,949 | +1,510 | 0.06% | 6,401,858 |
| 2010-03-05 | 2010-03-03 | 12.076 | 497,439 | +2,518 | 0.06% | 6,007,043 |
| 2010-03-04 | 2010-03-02 | 12.314 | 494,921 | -8,056 | 0.06% | 6,094,596 |
| 2010-03-03 | 2010-03-01 | 11.520 | 502,977 | -503 | 0.06% | 5,794,200 |
| 2010-02-26 | 2010-02-24 | 10.427 | 503,480 | +5,034 | 0.06% | 5,249,995 |
| 2010-02-25 | 2010-02-23 | 10.328 | 498,446 | -6,041 | 0.06% | 5,148,003 |
| 2010-02-24 | 2010-02-22 | 10.348 | 504,487 | -5,035 | 0.06% | 5,220,415 |
| 2010-02-12 | 2010-02-10 | 10.606 | 509,522 | +1,007 | 0.06% | 5,404,077 |
| 2010-02-11 | 2010-02-09 | 10.149 | 508,515 | +84,584 | 0.06% | 5,161,097 |
| 2010-02-10 | 2010-02-08 | 10.308 | 423,931 | +2,014 | 0.05% | 4,369,984 |
| 2010-02-09 | 2010-02-05 | 10.348 | 421,917 | +3,021 | 0.05% | 4,365,984 |
| 2010-02-08 | 2010-02-04 | 10.964 | 418,896 | +4,532 | 0.05% | 4,592,643 |
| 2010-02-03 | 2010-02-01 | 10.527 | 414,364 | +15,607 | 0.05% | 4,361,895 |
| 2010-02-02 | 2010-01-29 | 10.586 | 398,757 | -2,517 | 0.05% | 4,221,365 |
| 2010-02-01 | 2010-01-28 | 10.507 | 401,274 | +2,517 | 0.05% | 4,216,131 |
| 2010-01-29 | 2010-01-27 | 10.408 | 398,757 | -9,566 | 0.05% | 4,150,085 |
| 2010-01-28 | 2010-01-26 | 10.189 | 408,323 | -4,531 | 0.05% | 4,160,433 |
| 2010-01-27 | 2010-01-25 | 10.189 | 412,854 | +1,510 | 0.05% | 4,206,600 |
| 2010-01-25 | 2010-01-21 | 10.189 | 411,344 | -42,795 | 0.05% | 4,191,214 |
| 2010-01-22 | 2010-01-20 | 11.043 | 454,139 | -22,154 | 0.06% | 5,015,116 |
| 2010-01-21 | 2010-01-19 | 10.845 | 476,293 | +50,349 | 0.06% | 5,165,165 |
| 2010-01-20 | 2010-01-18 | 11.222 | 425,944 | -9,063 | 0.05% | 4,779,894 |
| 2010-01-19 | 2010-01-15 | 11.778 | 435,007 | -11,077 | 0.05% | 5,123,518 |
| 2010-01-18 | 2010-01-14 | 11.560 | 446,084 | -4,028 | 0.06% | 5,156,523 |
| 2010-01-15 | 2010-01-13 | 10.606 | 450,112 | -27,691 | 0.06% | 4,773,965 |
| 2010-01-14 | 2010-01-12 | 10.129 | 477,803 | +17,118 | 0.06% | 4,839,900 |
| 2010-01-13 | 2010-01-11 | 9.355 | 460,685 | +23,664 | 0.06% | 4,309,653 |
| 2010-01-12 | 2010-01-08 | 8.997 | 437,021 | +5,035 | 0.05% | 3,932,039 |
| 2010-01-06 | 2010-01-04 | 7.845 | 431,986 | -17,622 | 0.05% | 3,389,098 |
| 2009-12-28 | 2009-12-22 | 7.706 | 449,608 | -504 | 0.06% | 3,464,839 |
| 2009-12-23 | 2009-12-21 | 7.845 | 450,112 | -503 | 0.06% | 3,531,303 |
| 2009-12-22 | 2009-12-18 | 7.627 | 450,615 | -15,104 | 0.06% | 3,436,800 |
| 2009-12-21 | 2009-12-17 | 7.786 | 465,719 | -5,035 | 0.06% | 3,625,996 |
| 2009-12-18 | 2009-12-16 | 7.826 | 470,754 | -2,518 | 0.06% | 3,683,898 |
| 2009-12-10 | 2009-12-08 | 8.024 | 473,272 | +5,035 | 0.06% | 3,797,603 |
| 2009-12-07 | 2009-12-03 | 7.826 | 468,237 | -3,524 | 0.06% | 3,664,201 |
| 2009-12-04 | 2009-12-02 | 7.766 | 471,761 | -10,070 | 0.06% | 3,663,668 |
| 2009-12-03 | 2009-12-01 | 7.965 | 481,831 | +10,070 | 0.06% | 3,837,571 |
| 2009-12-02 | 2009-11-30 | 7.488 | 471,761 | -5,035 | 0.06% | 3,532,488 |
| 2009-12-01 | 2009-11-27 | 7.210 | 476,796 | -1,510 | 0.06% | 3,437,610 |
| 2009-11-30 | 2009-11-26 | 7.766 | 478,306 | -613 | 0.06% | 3,714,496 |
| 2009-11-27 | 2009-11-25 | 7.726 | 478,919 | +4,137 | 0.06% | 3,700,233 |
| 2009-11-26 | 2009-11-24 | 7.845 | 474,782 | -139,464 | 0.06% | 3,724,849 |
| 2009-11-25 | 2009-11-23 | 8.004 | 614,246 | -1,511 | 0.08% | 4,916,598 |
| 2009-11-24 | 2009-11-20 | 7.885 | 615,757 | -2,517 | 0.08% | 4,855,313 |
| 2009-11-23 | 2009-11-19 | 7.945 | 618,274 | +1,007 | 0.08% | 4,912,000 |
| 2009-11-19 | 2009-11-17 | 8.044 | 617,267 | -309,137 | 0.08% | 4,965,299 |
| 2009-11-18 | 2009-11-16 | 8.223 | 926,404 | +12,083 | 0.11% | 7,617,599 |
| 2009-11-17 | 2009-11-13 | 8.302 | 914,321 | +4,532 | 0.11% | 7,590,884 |
| 2009-11-13 | 2009-11-11 | 7.528 | 909,789 | -47,831 | 0.11% | 6,848,528 |
| 2009-11-12 | 2009-11-10 | 7.627 | 957,620 | -545,269 | 0.12% | 7,303,681 |
| 2009-11-11 | 2009-11-09 | 7.488 | 1,502,889 | +156,079 | 0.19% | 11,253,448 |
| 2009-11-10 | 2009-11-06 | 6.852 | 1,346,810 | -31,216 | 0.17% | 9,228,748 |
| 2009-11-09 | 2009-11-05 | 6.753 | 1,378,026 | -7,552 | 0.17% | 9,305,799 |
| 2009-11-06 | 2009-11-04 | 6.971 | 1,385,578 | +443,566 | 0.17% | 9,659,518 |
| 2009-10-28 | 2009-10-23 | 7.269 | 942,012 | +366,534 | 0.12% | 6,847,860 |
| 2009-10-27 | 2009-10-22 | 7.210 | 575,478 | -7,552 | 0.07% | 4,149,089 |
| 2009-10-23 | 2009-10-21 | 7.150 | 583,030 | +10,069 | 0.07% | 4,168,797 |
| 2009-10-19 | 2009-10-15 | 6.614 | 572,961 | +135,436 | 0.07% | 3,789,541 |
| 2009-10-13 | 2009-10-09 | 6.515 | 437,525 | +5,035 | 0.05% | 2,850,323 |
| 2009-09-25 | 2009-09-23 | 6.693 | 432,490 | -55,383 | 0.05% | 2,894,832 |
| 2009-09-22 | 2009-09-18 | 7.091 | 487,873 | -33,733 | 0.06% | 3,459,333 |
| 2009-09-18 | 2009-09-16 | 7.170 | 521,606 | -5,538 | 0.06% | 3,739,962 |
| 2009-09-16 | 2009-09-14 | 7.250 | 527,144 | -13,594 | 0.07% | 3,821,549 |
| 2009-09-15 | 2009-09-11 | 7.190 | 540,738 | +503 | 0.07% | 3,887,880 |
| 2009-09-02 | 2009-08-31 | 6.574 | 540,235 | +1,007 | 0.07% | 3,551,633 |
| 2009-08-28 | 2009-08-26 | 6.952 | 539,228 | +1,511 | 0.07% | 3,748,503 |
| 2009-08-27 | 2009-08-25 | 6.832 | 537,717 | +1,510 | 0.07% | 3,673,919 |
| 2009-08-25 | 2009-08-21 | 6.872 | 536,207 | +3,525 | 0.07% | 3,684,902 |
| 2009-08-24 | 2009-08-20 | 7.031 | 532,682 | +3,524 | 0.07% | 3,745,317 |
| 2009-08-20 | 2009-08-18 | 6.475 | 529,158 | -10,070 | 0.07% | 3,426,260 |
| 2009-08-13 | 2009-08-11 | 7.428 | 539,228 | +5,539 | 0.07% | 4,005,543 |
| 2009-07-31 | 2009-07-29 | 7.369 | 533,689 | -109,256 | 0.07% | 3,932,598 |
| 2009-07-30 | 2009-07-28 | 7.786 | 642,945 | +120,332 | 0.08% | 5,005,843 |
| 2009-07-29 | 2009-07-27 | 7.508 | 522,613 | +42,293 | 0.06% | 3,923,642 |
| 2009-07-28 | 2009-07-24 | 7.031 | 480,320 | -5,035 | 0.06% | 3,377,157 |
| 2009-07-24 | 2009-07-22 | 6.674 | 485,355 | +5,035 | 0.06% | 3,239,039 |
| 2009-07-23 | 2009-07-21 | 6.733 | 480,320 | -5,035 | 0.06% | 3,234,057 |
| 2009-07-22 | 2009-07-20 | 6.773 | 485,355 | +2,014 | 0.06% | 3,287,239 |
| 2009-07-20 | 2009-07-16 | 6.415 | 483,341 | +5,035 | 0.06% | 3,100,798 |
| 2009-07-13 | 2009-07-09 | 6.157 | 478,306 | -85,592 | 0.06% | 2,944,997 |
| 2009-07-08 | 2009-07-06 | 6.594 | 563,898 | -35,244 | 0.07% | 3,718,399 |
| 2009-07-03 | 2009-06-30 | 6.693 | 599,142 | -1,510 | 0.07% | 4,010,301 |
| 2009-06-30 | 2009-06-26 | 6.773 | 600,652 | -100,696 | 0.07% | 4,068,128 |
| 2009-06-26 | 2009-06-24 | 6.594 | 701,348 | -504 | 0.09% | 4,624,758 |
| 2009-06-18 | 2009-06-16 | 6.674 | 701,852 | +25,174 | 0.09% | 4,683,841 |
| 2009-06-16 | 2009-06-12 | 7.289 | 676,678 | +50,348 | 0.08% | 4,932,482 |
| 2009-06-15 | 2009-06-11 | 6.932 | 626,330 | +15,105 | 0.08% | 4,341,562 |
| 2009-06-03 | 2009-06-01 | 7.150 | 611,225 | -187,799 | 0.08% | 4,370,398 |
| 2009-06-02 | 2009-05-29 | 6.554 | 799,024 | -441,552 | 0.10% | 5,237,103 |
| 2009-06-01 | 2009-05-27 | 6.713 | 1,240,576 | +327,262 | 0.15% | 8,328,320 |
| 2009-05-29 | 2009-05-26 | 6.773 | 913,314 | +248,720 | 0.11% | 6,185,743 |
| 2009-05-27 | 2009-05-25 | 6.316 | 664,594 | +46,823 | 0.08% | 4,197,598 |
| 2009-05-25 | 2009-05-21 | 6.455 | 617,771 | -22,656 | 0.08% | 3,987,753 |
| 2009-05-21 | 2009-05-19 | 6.793 | 640,427 | -8,559 | 0.08% | 4,350,239 |
| 2009-05-19 | 2009-05-15 | 7.011 | 648,986 | +2,014 | 0.08% | 4,550,168 |
| 2009-05-15 | 2009-05-13 | 6.693 | 646,972 | +6,545 | 0.08% | 4,330,447 |
| 2009-05-11 | 2009-05-07 | 5.621 | 640,427 | -111,269 | 0.08% | 3,599,759 |
| 2009-05-08 | 2009-05-06 | 5.323 | 751,696 | +111,269 | 0.09% | 4,001,238 |
| 2009-04-30 | 2009-04-28 | 4.211 | 640,427 | +3,021 | 0.08% | 2,696,639 |
| 2009-04-28 | 2009-04-24 | 4.687 | 637,406 | +9,566 | 0.08% | 2,987,759 |
| 2009-04-27 | 2009-04-23 | 4.668 | 627,840 | +3,021 | 0.08% | 2,930,449 |
| 2009-04-22 | 2009-04-20 | 5.164 | 624,819 | +56,893 | 0.08% | 3,226,599 |
| 2009-04-17 | 2009-04-15 | 5.085 | 567,926 | +8,056 | 0.07% | 2,887,680 |
| 2009-04-15 | 2009-04-09 | 4.866 | 559,870 | +73,508 | 0.07% | 2,724,399 |
| 2009-04-08 | 2009-04-06 | 4.926 | 486,362 | +2,517 | 0.06% | 2,395,679 |
| 2009-04-03 | 2009-04-01 | 4.211 | 483,845 | +50,348 | 0.06% | 2,037,321 |
| 2009-03-30 | 2009-03-26 | 4.469 | 433,497 | +11,077 | 0.05% | 1,937,251 |
| 2009-03-25 | 2009-03-23 | 3.873 | 422,420 | +22,656 | 0.05% | 1,636,049 |
| 2009-03-20 | 2009-03-18 | 3.933 | 399,764 | +89,117 | 0.05% | 1,572,122 |
| 2009-03-17 | 2009-03-13 | 3.853 | 310,647 | -5,035 | 0.04% | 1,196,978 |
| 2009-03-03 | 2009-02-27 | 4.787 | 315,682 | -5,035 | 0.04% | 1,511,069 |
| 2009-02-25 | 2009-02-23 | 5.124 | 320,717 | +10,070 | 0.04% | 1,643,460 |
| 2009-01-06 | 2009-01-02 | 5.065 | 310,647 | +37,257 | 0.04% | 1,573,348 |
| 2008-12-30 | 2008-12-24 | 4.648 | 273,390 | +2,014 | 0.03% | 1,270,620 |
| 2008-12-22 | 2008-12-18 | 5.104 | 271,376 | +12,587 | 0.03% | 1,385,230 |
| 2008-12-19 | 2008-12-17 | 5.045 | 258,789 | +35,747 | 0.03% | 1,305,560 |
| 2008-12-18 | 2008-12-16 | 4.926 | 223,042 | +54,376 | 0.03% | 1,098,641 |
| 2008-12-17 | 2008-12-15 | 5.005 | 168,666 | +26,181 | 0.02% | 844,200 |
| 2008-12-16 | 2008-12-12 | 4.946 | 142,485 | +2,517 | 0.02% | 704,670 |
| 2008-12-15 | 2008-12-11 | 5.104 | 139,968 | +98,179 | 0.02% | 714,462 |
| 2008-12-12 | 2008-12-10 | 5.085 | 41,789 | +23,160 | 0.01% | 212,481 |
| 2008-12-09 | 2008-12-05 | 5.025 | 18,629 | -2,517 | 0.00% | 93,611 |
| 2008-11-19 | 2008-11-17 | 3.972 | 21,146 | +5,035 | 0.00% | 83,999 |
| 2008-10-29 | 2008-10-27 | 5.839 | 16,111 | +503 | 0.00% | 94,078 |
| 2008-10-13 | 2008-10-09 | 8.858 | 15,608 | -5,035 | 0.00% | 138,261 |
| 2008-10-09 | 2008-10-06 | 8.997 | 20,643 | +504 | 0.00% | 185,733 |
| 2008-10-03 | 2008-09-30 | 9.136 | 20,139 | +3,021 | 0.00% | 183,998 |
| 2008-09-22 | 2008-09-18 | 8.759 | 17,118 | -5,035 | 0.00% | 149,937 |
| 2008-09-17 | 2008-09-12 | 10.090 | 22,153 | +503 | 0.00% | 223,519 |
| 2008-09-12 | 2008-09-10 | 10.736 | 21,650 | +7,553 | 0.00% | 232,443 |
| 2008-09-11 | 2008-09-09 | 10.837 | 14,097 | -24,771 | 0.00% | 152,766 |
| 2008-08-15 | 2008-08-13 | 11.359 | 38,868 | +1,993 | 0.00% | 441,483 |
| 2008-07-10 | 2008-07-08 | 12.041 | 36,875 | +2,492 | 0.00% | 444,006 |
| 2008-06-11 | 2008-06-06 | 15.292 | 34,383 | -19,932 | 0.00% | 525,780 |
| 2008-05-19 | 2008-05-15 | 15.908 | 54,315 | +2,514 | 0.01% | 864,028 |
| 2008-05-13 | 2008-05-08 | 14.856 | 51,801 | -3,802 | 0.01% | 769,536 |
| 2008-05-08 | 2008-05-06 | 15.319 | 55,603 | +950 | 0.01% | 851,757 |
| 2008-05-07 | 2008-05-05 | 15.192 | 54,653 | +3,802 | 0.01% | 830,305 |
| 2008-05-05 | 2008-04-30 | 14.519 | 50,851 | +475 | 0.01% | 738,303 |
| 2008-04-30 | 2008-04-28 | 14.203 | 50,376 | +476 | 0.01% | 715,507 |
| 2008-04-17 | 2008-04-15 | 13.004 | 49,900 | +1,901 | 0.01% | 648,896 |
| 2008-03-28 | 2008-03-26 | 11.573 | 47,999 | -476 | 0.01% | 555,496 |
| 2008-03-06 | 2008-03-04 | 12.099 | 48,475 | +1,901 | 0.01% | 586,505 |
| 2008-01-30 | 2008-01-28 | 11.384 | 46,574 | -950 | 0.01% | 530,184 |
| 2008-01-02 | 2007-12-27 | 16.644 | 47,524 | +475 | 0.01% | 790,999 |
| 2007-12-28 | 2007-12-24 | 16.413 | 47,049 | +475 | 0.01% | 772,203 |
| 2007-12-20 | 2007-12-18 | 14.203 | 46,574 | +476 | 0.01% | 661,506 |
| 2007-12-17 | 2007-12-13 | 16.265 | 46,098 | -9,505 | 0.01% | 749,804 |
| 2007-12-12 | 2007-12-10 | 16.897 | 55,603 | +950 | 0.01% | 939,507 |
| 2007-12-05 | 2007-12-03 | 17.886 | 54,653 | +2,377 | 0.01% | 977,505 |
| 2007-12-03 | 2007-11-29 | 17.360 | 52,276 | -9,505 | 0.01% | 907,491 |
| 2007-11-30 | 2007-11-28 | 17.360 | 61,781 | +9,505 | 0.01% | 1,072,495 |
| 2007-11-28 | 2007-11-26 | 17.402 | 52,276 | +950 | 0.01% | 909,691 |
| 2007-11-27 | 2007-11-23 | 17.254 | 51,326 | +11,406 | 0.01% | 885,600 |
| 2007-11-26 | 2007-11-22 | 16.055 | 39,920 | 0.01% | 640,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy