History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 67,000 | +0 | 0.00% | 172,860 |
| 2025-10-13 | 2025-10-09 | 2.690 | 67,000 | +0 | 0.00% | 180,230 |
| 2025-10-10 | 2025-10-08 | 2.680 | 67,000 | +0 | 0.00% | 179,560 |
| 2025-10-09 | 2025-10-06 | 2.700 | 67,000 | +0 | 0.00% | 180,900 |
| 2025-10-08 | 2025-10-03 | 2.660 | 67,000 | +0 | 0.00% | 178,220 |
| 2025-10-06 | 2025-10-02 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-10-03 | 2025-09-30 | 2.640 | 67,000 | +0 | 0.00% | 176,880 |
| 2025-10-02 | 2025-09-29 | 2.650 | 67,000 | +0 | 0.00% | 177,550 |
| 2025-09-30 | 2025-09-26 | 2.500 | 67,000 | +0 | 0.00% | 167,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 67,000 | +0 | 0.00% | 175,540 |
| 2025-09-26 | 2025-09-24 | 2.580 | 67,000 | +0 | 0.00% | 172,860 |
| 2025-09-25 | 2025-09-23 | 2.570 | 67,000 | +0 | 0.00% | 172,190 |
| 2025-09-24 | 2025-09-22 | 2.630 | 67,000 | +0 | 0.00% | 176,210 |
| 2025-09-23 | 2025-09-19 | 2.650 | 67,000 | +0 | 0.00% | 177,550 |
| 2025-09-22 | 2025-09-18 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-09-19 | 2025-09-17 | 2.800 | 67,000 | +0 | 0.00% | 187,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 67,000 | +0 | 0.00% | 176,210 |
| 2025-09-17 | 2025-09-15 | 2.750 | 67,000 | +0 | 0.00% | 184,250 |
| 2025-09-16 | 2025-09-12 | 2.790 | 67,000 | +0 | 0.00% | 186,930 |
| 2025-09-15 | 2025-09-11 | 2.800 | 67,000 | +0 | 0.00% | 187,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 67,000 | +0 | 0.00% | 186,260 |
| 2025-09-11 | 2025-09-09 | 2.740 | 67,000 | +0 | 0.00% | 183,580 |
| 2025-09-10 | 2025-09-08 | 2.720 | 67,000 | +0 | 0.00% | 182,240 |
| 2025-09-09 | 2025-09-05 | 2.590 | 67,000 | +0 | 0.00% | 173,530 |
| 2025-09-08 | 2025-09-04 | 2.570 | 67,000 | +0 | 0.00% | 172,190 |
| 2025-09-05 | 2025-09-03 | 2.760 | 67,000 | +0 | 0.00% | 184,920 |
| 2025-09-04 | 2025-09-02 | 2.730 | 67,000 | +0 | 0.00% | 182,910 |
| 2025-09-03 | 2025-09-01 | 2.770 | 67,000 | +0 | 0.00% | 185,590 |
| 2025-09-02 | 2025-08-29 | 2.860 | 67,000 | +0 | 0.00% | 191,620 |
| 2025-09-01 | 2025-08-28 | 2.860 | 67,000 | +0 | 0.00% | 191,620 |
| 2025-08-29 | 2025-08-27 | 2.790 | 67,000 | +0 | 0.00% | 186,930 |
| 2025-08-28 | 2025-08-26 | 2.840 | 67,000 | +0 | 0.00% | 190,280 |
| 2025-08-27 | 2025-08-25 | 2.850 | 67,000 | +0 | 0.00% | 190,950 |
| 2025-08-26 | 2025-08-22 | 2.780 | 67,000 | +0 | 0.00% | 186,260 |
| 2025-08-25 | 2025-08-21 | 2.880 | 67,000 | +0 | 0.00% | 192,960 |
| 2025-08-22 | 2025-08-20 | 2.840 | 67,000 | +0 | 0.00% | 190,280 |
| 2025-08-21 | 2025-08-19 | 2.930 | 67,000 | +0 | 0.00% | 196,310 |
| 2025-08-20 | 2025-08-18 | 2.830 | 67,000 | +0 | 0.00% | 189,610 |
| 2025-08-19 | 2025-08-15 | 2.440 | 67,000 | +0 | 0.00% | 163,480 |
| 2025-08-18 | 2025-08-14 | 2.380 | 67,000 | +0 | 0.00% | 159,460 |
| 2025-08-15 | 2025-08-13 | 2.270 | 67,000 | +0 | 0.00% | 152,090 |
| 2025-08-14 | 2025-08-12 | 2.210 | 67,000 | +0 | 0.00% | 148,070 |
| 2025-08-13 | 2025-08-11 | 2.180 | 67,000 | +0 | 0.00% | 146,060 |
| 2025-08-12 | 2025-08-08 | 2.130 | 67,000 | +0 | 0.00% | 142,710 |
| 2025-08-11 | 2025-08-07 | 2.150 | 67,000 | +0 | 0.00% | 144,050 |
| 2025-08-08 | 2025-08-06 | 2.160 | 67,000 | +0 | 0.00% | 144,720 |
| 2025-08-07 | 2025-08-05 | 2.130 | 67,000 | +0 | 0.00% | 142,710 |
| 2025-08-06 | 2025-08-04 | 2.090 | 67,000 | +0 | 0.00% | 140,030 |
| 2025-08-05 | 2025-08-01 | 2.100 | 67,000 | +0 | 0.00% | 140,700 |
| 2025-08-04 | 2025-07-31 | 2.140 | 67,000 | +0 | 0.00% | 143,380 |
| 2025-08-01 | 2025-07-30 | 2.170 | 67,000 | +0 | 0.00% | 145,390 |
| 2025-07-31 | 2025-07-29 | 2.210 | 67,000 | +0 | 0.00% | 148,070 |
| 2025-07-30 | 2025-07-28 | 2.230 | 67,000 | +0 | 0.00% | 149,410 |
| 2025-07-29 | 2025-07-25 | 2.210 | 67,000 | +0 | 0.00% | 148,070 |
| 2025-07-28 | 2025-07-24 | 2.300 | 67,000 | +0 | 0.00% | 154,100 |
| 2025-07-25 | 2025-07-23 | 2.230 | 67,000 | +0 | 0.00% | 149,410 |
| 2025-07-24 | 2025-07-22 | 2.200 | 67,000 | +0 | 0.00% | 147,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 67,000 | +0 | 0.00% | 142,710 |
| 2025-07-22 | 2025-07-18 | 2.070 | 67,000 | +0 | 0.00% | 138,690 |
| 2025-07-21 | 2025-07-17 | 2.070 | 67,000 | +0 | 0.00% | 138,690 |
| 2025-07-18 | 2025-07-16 | 2.040 | 67,000 | +0 | 0.00% | 136,680 |
| 2025-07-17 | 2025-07-15 | 2.080 | 67,000 | +0 | 0.00% | 139,360 |
| 2025-07-16 | 2025-07-14 | 2.150 | 67,000 | +0 | 0.00% | 144,050 |
| 2025-07-15 | 2025-07-11 | 2.070 | 67,000 | +0 | 0.00% | 138,690 |
| 2025-07-14 | 2025-07-10 | 1.950 | 67,000 | +0 | 0.00% | 130,650 |
| 2025-07-11 | 2025-07-09 | 1.970 | 67,000 | +0 | 0.00% | 131,990 |
| 2025-07-10 | 2025-07-08 | 1.980 | 67,000 | +0 | 0.00% | 132,660 |
| 2025-07-09 | 2025-07-07 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-07-08 | 2025-07-04 | 1.900 | 67,000 | +0 | 0.00% | 127,300 |
| 2025-07-07 | 2025-07-03 | 1.940 | 67,000 | +0 | 0.00% | 129,980 |
| 2025-07-04 | 2025-07-02 | 2.000 | 67,000 | +0 | 0.00% | 134,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 67,000 | +0 | 0.00% | 130,650 |
| 2025-07-02 | 2025-06-27 | 1.820 | 67,000 | +0 | 0.00% | 121,940 |
| 2025-06-30 | 2025-06-26 | 1.680 | 67,000 | +0 | 0.00% | 112,560 |
| 2025-06-27 | 2025-06-25 | 1.720 | 67,000 | +0 | 0.00% | 115,240 |
| 2025-06-26 | 2025-06-24 | 1.570 | 67,000 | +0 | 0.00% | 105,190 |
| 2025-06-25 | 2025-06-23 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-06-24 | 2025-06-20 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-06-23 | 2025-06-19 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-06-20 | 2025-06-18 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2025-06-19 | 2025-06-17 | 1.540 | 67,000 | +0 | 0.00% | 103,180 |
| 2025-06-18 | 2025-06-16 | 1.530 | 67,000 | +0 | 0.00% | 102,510 |
| 2025-06-17 | 2025-06-13 | 1.520 | 67,000 | +0 | 0.00% | 101,840 |
| 2025-06-16 | 2025-06-12 | 1.510 | 67,000 | +0 | 0.00% | 101,170 |
| 2025-06-13 | 2025-06-11 | 1.480 | 67,000 | +0 | 0.00% | 99,160 |
| 2025-06-12 | 2025-06-10 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-06-11 | 2025-06-09 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-06-10 | 2025-06-06 | 1.430 | 67,000 | +0 | 0.00% | 95,810 |
| 2025-06-09 | 2025-06-05 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-06-06 | 2025-06-04 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-06-05 | 2025-06-03 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2025-06-04 | 2025-06-02 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2025-06-03 | 2025-05-30 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2025-06-02 | 2025-05-29 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2025-05-30 | 2025-05-28 | 1.390 | 67,000 | +0 | 0.00% | 93,130 |
| 2025-05-29 | 2025-05-27 | 1.420 | 67,000 | +0 | 0.00% | 95,140 |
| 2025-05-28 | 2025-05-26 | 1.400 | 67,000 | +0 | 0.00% | 93,800 |
| 2025-05-27 | 2025-05-23 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2025-05-26 | 2025-05-22 | 1.410 | 67,000 | +0 | 0.00% | 94,470 |
| 2025-05-23 | 2025-05-21 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-05-22 | 2025-05-20 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-05-21 | 2025-05-19 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2025-05-20 | 2025-05-16 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-05-19 | 2025-05-15 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-05-16 | 2025-05-14 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-05-15 | 2025-05-13 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-05-14 | 2025-05-12 | 1.490 | 67,000 | +0 | 0.00% | 99,830 |
| 2025-05-13 | 2025-05-09 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-05-12 | 2025-05-08 | 1.460 | 67,000 | +0 | 0.00% | 97,820 |
| 2025-05-09 | 2025-05-07 | 1.470 | 67,000 | +0 | 0.00% | 98,490 |
| 2025-05-08 | 2025-05-06 | 1.450 | 67,000 | +0 | 0.00% | 97,150 |
| 2025-05-07 | 2025-05-02 | 1.440 | 67,000 | +0 | 0.00% | 96,480 |
| 2025-05-06 | 2025-04-30 | 1.370 | 67,000 | +0 | 0.00% | 91,795 |
| 2025-05-02 | 2025-04-29 | 1.370 | 67,000 | +493 | 0.00% | 91,795 |
| 2025-04-30 | 2025-04-28 | 1.370 | 66,507 | +0 | 0.00% | 91,120 |
| 2025-04-29 | 2025-04-25 | 1.360 | 66,507 | +0 | 0.00% | 90,450 |
| 2025-04-28 | 2025-04-24 | 1.380 | 66,507 | +0 | 0.00% | 91,790 |
| 2025-04-25 | 2025-04-23 | 1.400 | 66,507 | +0 | 0.00% | 93,130 |
| 2025-04-24 | 2025-04-22 | 1.350 | 66,507 | +0 | 0.00% | 89,780 |
| 2025-04-23 | 2025-04-17 | 1.360 | 66,507 | +0 | 0.00% | 90,450 |
| 2025-04-22 | 2025-04-16 | 1.340 | 66,507 | +0 | 0.00% | 89,110 |
| 2025-04-17 | 2025-04-15 | 1.380 | 66,507 | +0 | 0.00% | 91,790 |
| 2025-04-16 | 2025-04-14 | 1.410 | 66,507 | +0 | 0.00% | 93,800 |
| 2025-04-15 | 2025-04-11 | 1.340 | 66,507 | +0 | 0.00% | 89,110 |
| 2025-04-14 | 2025-04-10 | 1.350 | 66,507 | +0 | 0.00% | 89,780 |
| 2025-04-11 | 2025-04-09 | 1.310 | 66,507 | +0 | 0.00% | 87,100 |
| 2025-04-10 | 2025-04-08 | 1.279 | 66,507 | +0 | 0.00% | 85,090 |
| 2025-04-09 | 2025-04-07 | 1.289 | 66,507 | +0 | 0.00% | 85,760 |
| 2025-04-08 | 2025-04-03 | 1.531 | 66,507 | +0 | 0.00% | 101,839 |
| 2025-04-07 | 2025-04-02 | 1.561 | 66,507 | +0 | 0.00% | 103,849 |
| 2025-04-03 | 2025-04-01 | 1.541 | 66,507 | +0 | 0.00% | 102,509 |
| 2025-04-02 | 2025-03-31 | 1.561 | 66,507 | +0 | 0.00% | 103,849 |
| 2025-04-01 | 2025-03-28 | 1.602 | 66,507 | +0 | 0.00% | 106,529 |
| 2025-03-31 | 2025-03-27 | 1.642 | 66,507 | +0 | 0.00% | 109,209 |
| 2025-03-28 | 2025-03-26 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2025-03-27 | 2025-03-25 | 1.602 | 66,507 | +0 | 0.00% | 106,529 |
| 2025-03-26 | 2025-03-24 | 1.642 | 66,507 | +0 | 0.00% | 109,209 |
| 2025-03-25 | 2025-03-21 | 1.662 | 66,507 | +0 | 0.00% | 110,549 |
| 2025-03-24 | 2025-03-20 | 1.682 | 66,507 | +0 | 0.00% | 111,889 |
| 2025-03-21 | 2025-03-19 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2025-03-20 | 2025-03-18 | 1.773 | 66,507 | +0 | 0.00% | 117,919 |
| 2025-03-19 | 2025-03-17 | 1.723 | 66,507 | +0 | 0.00% | 114,569 |
| 2025-03-18 | 2025-03-14 | 1.692 | 66,507 | +0 | 0.00% | 112,559 |
| 2025-03-17 | 2025-03-13 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2025-03-14 | 2025-03-12 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2025-03-13 | 2025-03-11 | 1.703 | 66,507 | +0 | 0.00% | 113,229 |
| 2025-03-12 | 2025-03-10 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2025-03-11 | 2025-03-07 | 1.713 | 66,507 | +0 | 0.00% | 113,899 |
| 2025-03-10 | 2025-03-06 | 1.763 | 66,507 | +0 | 0.00% | 117,249 |
| 2025-03-07 | 2025-03-05 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2025-03-06 | 2025-03-04 | 1.592 | 66,507 | +0 | 0.00% | 105,859 |
| 2025-03-05 | 2025-03-03 | 1.612 | 66,507 | +0 | 0.00% | 107,199 |
| 2025-03-04 | 2025-02-28 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2025-03-03 | 2025-02-27 | 1.713 | 66,507 | +0 | 0.00% | 113,899 |
| 2025-02-28 | 2025-02-26 | 1.723 | 66,507 | +0 | 0.00% | 114,569 |
| 2025-02-27 | 2025-02-25 | 1.582 | 66,507 | +0 | 0.00% | 105,189 |
| 2025-02-26 | 2025-02-24 | 1.622 | 66,507 | +0 | 0.00% | 107,869 |
| 2025-02-25 | 2025-02-21 | 1.672 | 66,507 | +0 | 0.00% | 111,219 |
| 2025-02-24 | 2025-02-20 | 1.592 | 66,507 | +0 | 0.00% | 105,859 |
| 2025-02-21 | 2025-02-19 | 1.632 | 66,507 | +0 | 0.00% | 108,539 |
| 2025-02-20 | 2025-02-18 | 1.692 | 66,507 | +0 | 0.00% | 112,559 |
| 2025-02-19 | 2025-02-17 | 1.723 | 66,507 | +0 | 0.00% | 114,569 |
| 2025-02-18 | 2025-02-14 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2025-02-17 | 2025-02-13 | 1.622 | 66,507 | +0 | 0.00% | 107,869 |
| 2025-02-14 | 2025-02-12 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2025-02-13 | 2025-02-11 | 1.551 | 66,507 | +0 | 0.00% | 103,179 |
| 2025-02-12 | 2025-02-10 | 1.582 | 66,507 | +0 | 0.00% | 105,189 |
| 2025-02-11 | 2025-02-07 | 1.551 | 66,507 | +0 | 0.00% | 103,179 |
| 2025-02-10 | 2025-02-06 | 1.582 | 66,507 | +0 | 0.00% | 105,189 |
| 2025-02-07 | 2025-02-05 | 1.471 | 66,507 | +0 | 0.00% | 97,819 |
| 2025-02-06 | 2025-02-04 | 1.461 | 66,507 | +0 | 0.00% | 97,149 |
| 2025-02-05 | 2025-02-03 | 1.400 | 66,507 | +0 | 0.00% | 93,130 |
| 2025-02-04 | 2025-01-28 | 1.441 | 66,507 | +0 | 0.00% | 95,809 |
| 2025-02-03 | 2025-01-24 | 1.420 | 66,507 | +0 | 0.00% | 94,469 |
| 2025-01-27 | 2025-01-23 | 1.390 | 66,507 | +0 | 0.00% | 92,460 |
| 2025-01-24 | 2025-01-22 | 1.380 | 66,507 | +0 | 0.00% | 91,790 |
| 2025-01-23 | 2025-01-21 | 1.451 | 66,507 | +0 | 0.00% | 96,479 |
| 2025-01-22 | 2025-01-20 | 1.451 | 66,507 | +0 | 0.00% | 96,479 |
| 2025-01-21 | 2025-01-17 | 1.451 | 66,507 | +0 | 0.00% | 96,479 |
| 2025-01-20 | 2025-01-16 | 1.441 | 66,507 | +0 | 0.00% | 95,809 |
| 2025-01-17 | 2025-01-15 | 1.390 | 66,507 | +0 | 0.00% | 92,460 |
| 2025-01-16 | 2025-01-14 | 1.420 | 66,507 | +0 | 0.00% | 94,469 |
| 2025-01-15 | 2025-01-13 | 1.380 | 66,507 | +0 | 0.00% | 91,790 |
| 2025-01-14 | 2025-01-10 | 1.390 | 66,507 | +0 | 0.00% | 92,460 |
| 2025-01-13 | 2025-01-09 | 1.451 | 66,507 | +0 | 0.00% | 96,479 |
| 2025-01-10 | 2025-01-08 | 1.431 | 66,507 | +0 | 0.00% | 95,139 |
| 2025-01-09 | 2025-01-07 | 1.461 | 66,507 | +0 | 0.00% | 97,149 |
| 2025-01-08 | 2025-01-06 | 1.461 | 66,507 | +0 | 0.00% | 97,149 |
| 2025-01-07 | 2025-01-03 | 1.491 | 66,507 | +0 | 0.00% | 99,159 |
| 2025-01-06 | 2025-01-02 | 1.501 | 66,507 | +0 | 0.00% | 99,829 |
| 2025-01-03 | 2024-12-31 | 1.541 | 66,507 | +0 | 0.00% | 102,509 |
| 2025-01-02 | 2024-12-27 | 1.572 | 66,507 | +0 | 0.00% | 104,519 |
| 2024-12-30 | 2024-12-24 | 1.572 | 66,507 | +0 | 0.00% | 104,519 |
| 2024-12-27 | 2024-12-20 | 1.511 | 66,507 | +0 | 0.00% | 100,499 |
| 2024-12-23 | 2024-12-19 | 1.501 | 66,507 | +0 | 0.00% | 99,829 |
| 2024-12-20 | 2024-12-18 | 1.521 | 66,507 | +0 | 0.00% | 101,169 |
| 2024-12-19 | 2024-12-17 | 1.531 | 66,507 | +0 | 0.00% | 101,839 |
| 2024-12-18 | 2024-12-16 | 1.541 | 66,507 | +0 | 0.00% | 102,509 |
| 2024-12-17 | 2024-12-13 | 1.632 | 66,507 | +0 | 0.00% | 108,539 |
| 2024-12-16 | 2024-12-12 | 1.682 | 66,507 | +0 | 0.00% | 111,889 |
| 2024-12-13 | 2024-12-11 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2024-12-12 | 2024-12-10 | 1.652 | 66,507 | +0 | 0.00% | 109,879 |
| 2024-12-11 | 2024-12-09 | 1.682 | 66,507 | +0 | 0.00% | 111,889 |
| 2024-12-10 | 2024-12-06 | 1.612 | 66,507 | +0 | 0.00% | 107,199 |
| 2024-12-09 | 2024-12-05 | 1.592 | 66,507 | +0 | 0.00% | 105,859 |
| 2024-12-06 | 2024-12-04 | 1.602 | 66,507 | +0 | 0.00% | 106,529 |
| 2024-12-05 | 2024-12-03 | 1.612 | 66,507 | +0 | 0.00% | 107,199 |
| 2024-12-04 | 2024-12-02 | 1.612 | 66,507 | +0 | 0.00% | 107,199 |
| 2024-12-03 | 2024-11-29 | 1.592 | 66,507 | +0 | 0.00% | 105,859 |
| 2024-12-02 | 2024-11-28 | 1.572 | 66,507 | +0 | 0.00% | 104,519 |
| 2024-11-29 | 2024-11-27 | 1.602 | 66,507 | +0 | 0.00% | 106,529 |
| 2024-11-28 | 2024-11-26 | 1.572 | 66,507 | +0 | 0.00% | 104,519 |
| 2024-11-27 | 2024-11-25 | 1.551 | 66,507 | +0 | 0.00% | 103,179 |
| 2024-11-26 | 2024-11-22 | 1.521 | 66,507 | +0 | 0.00% | 101,169 |
| 2024-11-25 | 2024-11-21 | 1.632 | 66,507 | +0 | 0.00% | 108,539 |
| 2024-11-22 | 2024-11-20 | 1.682 | 66,507 | +0 | 0.00% | 111,889 |
| 2024-11-21 | 2024-11-19 | 1.662 | 66,507 | +0 | 0.00% | 110,549 |
| 2024-11-20 | 2024-11-18 | 1.632 | 66,507 | +0 | 0.00% | 108,539 |
| 2024-11-19 | 2024-11-15 | 1.612 | 66,507 | +0 | 0.00% | 107,199 |
| 2024-11-18 | 2024-11-14 | 1.672 | 66,507 | +0 | 0.00% | 111,219 |
| 2024-11-15 | 2024-11-13 | 1.713 | 66,507 | +0 | 0.00% | 113,899 |
| 2024-11-14 | 2024-11-12 | 1.733 | 66,507 | +0 | 0.00% | 115,239 |
| 2024-11-13 | 2024-11-11 | 1.823 | 66,507 | +0 | 0.00% | 121,269 |
| 2024-11-12 | 2024-11-08 | 1.874 | 66,507 | +0 | 0.00% | 124,619 |
| 2024-11-11 | 2024-11-07 | 1.914 | 66,507 | +0 | 0.00% | 127,299 |
| 2024-11-08 | 2024-11-06 | 1.813 | 66,507 | +0 | 0.00% | 120,599 |
| 2024-11-07 | 2024-11-05 | 1.884 | 66,507 | +0 | 0.00% | 125,289 |
| 2024-11-06 | 2024-11-04 | 1.813 | 66,507 | +0 | 0.00% | 120,599 |
| 2024-11-05 | 2024-11-01 | 1.803 | 66,507 | +0 | 0.00% | 119,929 |
| 2024-11-04 | 2024-10-31 | 1.823 | 66,507 | +0 | 0.00% | 121,269 |
| 2024-11-01 | 2024-10-30 | 1.793 | 66,507 | +0 | 0.00% | 119,259 |
| 2024-10-31 | 2024-10-29 | 1.844 | 66,507 | -993 | 0.00% | 122,609 |
| 2023-12-28 | 2023-12-22 | 3.161 | 67,500 | +13,500 | 0.00% | 213,350 |
| 2023-11-29 | 2023-11-27 | 2.896 | 54,000 | +3,971 | 0.00% | 156,400 |
| 2023-10-17 | 2023-10-13 | 3.387 | 50,029 | +3,176 | 0.00% | 169,469 |
| 2023-10-12 | 2023-10-10 | 3.236 | 46,853 | +794 | 0.00% | 151,630 |
| 2023-05-03 | 2023-04-28 | 3.167 | 46,059 | +637 | 0.00% | 145,856 |
| 2023-02-28 | 2023-02-24 | 3.690 | 45,422 | -7,832 | 0.00% | 167,619 |
| 2022-05-03 | 2022-04-28 | 3.830 | 53,254 | +1,416 | 0.00% | 203,983 |
| 2021-05-04 | 2021-04-30 | 7.722 | 51,838 | +3,228 | 0.00% | 400,284 |
| 2021-04-22 | 2021-04-20 | 7.820 | 48,610 | -3,575 | 0.00% | 380,118 |
| 2021-04-15 | 2021-04-13 | 7.372 | 52,185 | +3,575 | 0.00% | 384,713 |
| 2021-03-16 | 2021-03-12 | 7.764 | 48,610 | +10,008 | 0.00% | 377,398 |
| 2021-02-24 | 2021-02-22 | 7.988 | 38,602 | -8,579 | 0.00% | 308,338 |
| 2021-02-17 | 2021-02-11 | 8.002 | 47,181 | +8,579 | 0.00% | 377,524 |
| 2021-01-25 | 2021-01-21 | 9.177 | 38,602 | -7,149 | 0.00% | 354,238 |
| 2021-01-22 | 2021-01-20 | 8.393 | 45,751 | +7,149 | 0.00% | 384,001 |
| 2021-01-14 | 2021-01-12 | 7.204 | 38,602 | -8,579 | 0.00% | 278,098 |
| 2021-01-11 | 2021-01-07 | 7.204 | 47,181 | +8,579 | 0.00% | 339,903 |
| 2020-04-29 | 2020-04-27 | 4.987 | 38,602 | +2,542 | 0.00% | 192,498 |
| 2020-01-16 | 2020-01-14 | 7.637 | 36,060 | -6,677 | 0.00% | 275,403 |
| 2019-08-02 | 2019-07-31 | 7.053 | 42,737 | +13,355 | 0.00% | 301,438 |
| 2019-05-21 | 2019-05-17 | 7.637 | 29,382 | +4,007 | 0.00% | 224,401 |
| 2019-05-09 | 2019-05-07 | 8.057 | 25,375 | -6,678 | 0.00% | 204,438 |
| 2019-05-07 | 2019-05-03 | 8.686 | 32,053 | +6,678 | 0.00% | 278,400 |
| 2019-04-30 | 2019-04-26 | 8.925 | 25,375 | +255 | 0.00% | 226,474 |
| 2019-04-18 | 2019-04-16 | 9.802 | 25,120 | -6,611 | 0.00% | 246,238 |
| 2019-04-17 | 2019-04-15 | 9.651 | 31,731 | +6,611 | 0.00% | 306,242 |
| 2018-08-28 | 2018-08-24 | 8.063 | 25,120 | -6,611 | 0.00% | 202,538 |
| 2018-07-27 | 2018-07-25 | 9.545 | 31,731 | +6,611 | 0.00% | 302,882 |
| 2018-05-24 | 2018-05-21 | 10.967 | 25,120 | +6,610 | 0.00% | 275,497 |
| 2018-05-02 | 2018-04-27 | 11.345 | 18,510 | +445 | 0.00% | 210,004 |
| 2018-04-30 | 2018-04-26 | 11.113 | 18,065 | -1,936 | 0.00% | 200,755 |
| 2018-04-12 | 2018-04-10 | 11.128 | 20,001 | -6,452 | 0.00% | 222,580 |
| 2018-03-16 | 2018-03-14 | 12.554 | 26,453 | -3,871 | 0.00% | 332,101 |
| 2018-03-15 | 2018-03-13 | 12.678 | 30,324 | -1,936 | 0.00% | 384,459 |
| 2018-03-09 | 2018-03-07 | 11.035 | 32,260 | +3,871 | 0.00% | 356,004 |
| 2018-02-08 | 2018-02-06 | 11.919 | 28,389 | +1,936 | 0.00% | 338,366 |
| 2018-02-01 | 2018-01-30 | 16.774 | 26,453 | +2,280 | 0.00% | 443,728 |
| 2018-01-11 | 2018-01-09 | 16.995 | 24,173 | +5,896 | 0.00% | 410,813 |
| 2018-01-02 | 2017-12-28 | 14.044 | 18,277 | -2,359 | 0.00% | 256,673 |
| 2017-12-14 | 2017-12-12 | 12.992 | 20,636 | -589 | 0.00% | 268,102 |
| 2017-12-13 | 2017-12-11 | 13.280 | 21,225 | +589 | 0.00% | 281,874 |
| 2017-11-24 | 2017-11-22 | 14.993 | 20,636 | -2,948 | 0.00% | 309,402 |
| 2017-11-17 | 2017-11-15 | 14.077 | 23,584 | -2,358 | 0.00% | 332,002 |
| 2017-10-23 | 2017-10-19 | 13.501 | 25,942 | +2,948 | 0.00% | 350,237 |
| 2017-10-19 | 2017-10-17 | 14.111 | 22,994 | +3,537 | 0.00% | 324,477 |
| 2017-10-18 | 2017-10-16 | 14.366 | 19,457 | -4,127 | 0.00% | 279,515 |
| 2017-10-11 | 2017-10-09 | 13.925 | 23,584 | -1,769 | 0.00% | 328,402 |
| 2017-09-22 | 2017-09-20 | 12.246 | 25,353 | +2,948 | 0.00% | 310,465 |
| 2017-09-21 | 2017-09-19 | 12.297 | 22,405 | -8,254 | 0.00% | 275,504 |
| 2017-09-12 | 2017-09-08 | 11.432 | 30,659 | -17,688 | 0.00% | 350,480 |
| 2017-09-04 | 2017-08-31 | 11.516 | 48,347 | +2,359 | 0.00% | 556,782 |
| 2017-08-31 | 2017-08-29 | 11.601 | 45,988 | +2,948 | 0.00% | 533,515 |
| 2017-08-30 | 2017-08-28 | 11.856 | 43,040 | +2,947 | 0.00% | 510,264 |
| 2017-08-28 | 2017-08-24 | 11.516 | 40,093 | -11,791 | 0.00% | 461,726 |
| 2017-08-24 | 2017-08-21 | 11.398 | 51,884 | +11,791 | 0.00% | 591,355 |
| 2017-08-15 | 2017-08-11 | 11.923 | 40,093 | +2,948 | 0.00% | 478,046 |
| 2017-08-08 | 2017-08-04 | 12.551 | 37,145 | -2,948 | 0.00% | 466,206 |
| 2017-07-27 | 2017-07-25 | 12.212 | 40,093 | +5,896 | 0.00% | 489,606 |
| 2017-07-25 | 2017-07-21 | 12.517 | 34,197 | +2,359 | 0.00% | 428,046 |
| 2017-07-24 | 2017-07-20 | 12.670 | 31,838 | +2,948 | 0.00% | 403,378 |
| 2017-07-13 | 2017-07-11 | 12.042 | 28,890 | +1,769 | 0.00% | 347,898 |
| 2017-07-11 | 2017-07-07 | 12.025 | 27,121 | +2,358 | 0.00% | 326,135 |
| 2017-07-03 | 2017-06-29 | 12.297 | 24,763 | +1,769 | 0.00% | 304,500 |
| 2017-06-28 | 2017-06-26 | 12.432 | 22,994 | +2,358 | 0.00% | 285,867 |
| 2017-06-23 | 2017-06-21 | 12.738 | 20,636 | -2,358 | 0.00% | 262,852 |
| 2017-06-19 | 2017-06-15 | 12.212 | 22,994 | +1,769 | 0.00% | 280,797 |
| 2017-06-13 | 2017-06-09 | 12.856 | 21,225 | -2,359 | 0.00% | 272,874 |
| 2017-06-08 | 2017-06-06 | 12.788 | 23,584 | -2,948 | 0.00% | 301,602 |
| 2017-06-07 | 2017-06-05 | 12.788 | 26,532 | -4,127 | 0.00% | 339,302 |
| 2017-05-23 | 2017-05-19 | 12.263 | 30,659 | +2,948 | 0.00% | 375,960 |
| 2017-05-18 | 2017-05-16 | 12.585 | 27,711 | +590 | 0.00% | 348,740 |
| 2017-05-16 | 2017-05-12 | 12.212 | 27,121 | +1,768 | 0.00% | 331,195 |
| 2017-05-08 | 2017-05-04 | 12.338 | 25,353 | +434 | 0.00% | 312,802 |
| 2017-03-24 | 2017-03-22 | 13.252 | 24,919 | +1,738 | 0.00% | 330,237 |
| 2017-03-22 | 2017-03-20 | 13.753 | 23,181 | -2,318 | 0.00% | 318,804 |
| 2017-03-10 | 2017-03-08 | 13.183 | 25,499 | +1,739 | 0.00% | 336,163 |
| 2017-03-09 | 2017-03-07 | 13.529 | 23,760 | +1,159 | 0.00% | 321,437 |
| 2017-02-23 | 2017-02-21 | 13.132 | 22,601 | +2,318 | 0.00% | 296,788 |
| 2017-02-22 | 2017-02-20 | 13.235 | 20,283 | -8,113 | 0.00% | 268,449 |
| 2017-02-13 | 2017-02-09 | 12.252 | 28,396 | -5,796 | 0.00% | 347,896 |
| 2017-02-10 | 2017-02-08 | 11.837 | 34,192 | -5,795 | 0.00% | 404,746 |
| 2017-02-08 | 2017-02-06 | 11.544 | 39,987 | -5,795 | 0.00% | 461,614 |
| 2017-02-07 | 2017-02-03 | 11.354 | 45,782 | +5,795 | 0.00% | 519,822 |
| 2017-02-03 | 2017-02-01 | 11.648 | 39,987 | -5,795 | 0.00% | 465,754 |
| 2017-02-02 | 2017-01-27 | 11.579 | 45,782 | -5,795 | 0.00% | 530,092 |
| 2017-01-10 | 2017-01-06 | 10.888 | 51,577 | +5,795 | 0.00% | 561,590 |
| 2017-01-04 | 2016-12-30 | 10.630 | 45,782 | -5,795 | 0.00% | 486,641 |
| 2017-01-03 | 2016-12-29 | 10.526 | 51,577 | +5,795 | 0.00% | 542,900 |
| 2016-12-28 | 2016-12-22 | 10.768 | 45,782 | -5,795 | 0.00% | 492,961 |
| 2016-12-23 | 2016-12-21 | 10.819 | 51,577 | -17,386 | 0.00% | 558,030 |
| 2016-12-20 | 2016-12-16 | 11.026 | 68,963 | -8,113 | 0.01% | 760,415 |
| 2016-12-14 | 2016-12-12 | 11.130 | 77,076 | +11,011 | 0.01% | 857,852 |
| 2016-12-13 | 2016-12-09 | 11.492 | 66,065 | +14,488 | 0.01% | 759,240 |
| 2016-12-12 | 2016-12-08 | 11.648 | 51,577 | +17,385 | 0.00% | 600,750 |
| 2016-12-08 | 2016-12-06 | 11.717 | 34,192 | +5,796 | 0.00% | 400,616 |
| 2016-12-07 | 2016-12-05 | 11.734 | 28,396 | +11,590 | 0.00% | 333,196 |
| 2016-11-29 | 2016-11-25 | 12.114 | 16,806 | -580 | 0.00% | 203,580 |
| 2016-11-14 | 2016-11-10 | 12.096 | 17,386 | -2,897 | 0.00% | 210,306 |
| 2016-11-09 | 2016-11-07 | 11.768 | 20,283 | +8,693 | 0.00% | 238,699 |
| 2016-07-14 | 2016-07-12 | 11.717 | 11,590 | -2,898 | 0.00% | 135,796 |
| 2016-07-13 | 2016-07-11 | 11.095 | 14,488 | +2,898 | 0.00% | 160,751 |
| 2016-05-20 | 2016-05-18 | 12.775 | 11,590 | +255 | 0.00% | 148,059 |
| 2016-05-10 | 2016-05-06 | 12.828 | 11,335 | -61,208 | 0.00% | 145,401 |
| 2016-05-05 | 2016-05-03 | 13.163 | 72,543 | -52,141 | 0.01% | 954,874 |
| 2015-12-21 | 2015-12-17 | 16.427 | 124,684 | -567 | 0.01% | 2,048,200 |
| 2015-12-18 | 2015-12-16 | 16.162 | 125,251 | +45,340 | 0.01% | 2,024,364 |
| 2015-12-17 | 2015-12-15 | 15.810 | 79,911 | +11,335 | 0.01% | 1,263,358 |
| 2015-11-23 | 2015-11-19 | 15.880 | 68,576 | +56,674 | 0.01% | 1,088,997 |
| 2015-11-12 | 2015-11-10 | 16.021 | 11,902 | -5,667 | 0.00% | 190,686 |
| 2015-11-05 | 2015-11-03 | 14.698 | 17,569 | -1,700 | 0.00% | 258,228 |
| 2015-11-04 | 2015-11-02 | 14.204 | 19,269 | +1,700 | 0.00% | 273,695 |
| 2015-10-14 | 2015-10-12 | 15.862 | 17,569 | -567 | 0.00% | 278,688 |
| 2015-10-13 | 2015-10-09 | 15.527 | 18,136 | -1,700 | 0.00% | 281,602 |
| 2015-10-09 | 2015-10-07 | 15.245 | 19,836 | -1,134 | 0.00% | 302,399 |
| 2015-09-11 | 2015-09-09 | 13.181 | 20,970 | -3,967 | 0.00% | 276,395 |
| 2015-09-10 | 2015-09-08 | 12.845 | 24,937 | +3,967 | 0.00% | 320,323 |
| 2015-09-04 | 2015-09-01 | 11.610 | 20,970 | +1,701 | 0.00% | 243,465 |
| 2015-09-01 | 2015-08-28 | 12.616 | 19,269 | -1,701 | 0.00% | 243,096 |
| 2015-08-26 | 2015-08-24 | 11.134 | 20,970 | -5,667 | 0.00% | 233,475 |
| 2015-08-24 | 2015-08-20 | 12.757 | 26,637 | +1,700 | 0.00% | 339,810 |
| 2015-08-21 | 2015-08-19 | 13.586 | 24,937 | +2,834 | 0.00% | 338,803 |
| 2015-08-19 | 2015-08-17 | 15.086 | 22,103 | +1,700 | 0.00% | 333,449 |
| 2015-08-18 | 2015-08-14 | 16.021 | 20,403 | -1,700 | 0.00% | 326,883 |
| 2015-08-05 | 2015-08-03 | 14.874 | 22,103 | +4,534 | 0.00% | 328,769 |
| 2015-07-03 | 2015-06-30 | 21.597 | 17,569 | +2,834 | 0.00% | 379,438 |
| 2015-06-01 | 2015-05-28 | 27.667 | 14,735 | +5,667 | 0.00% | 407,669 |
| 2015-05-28 | 2015-05-26 | 29.678 | 9,068 | -2,834 | 0.00% | 269,122 |
| 2015-05-05 | 2015-04-30 | 25.805 | 11,902 | +183 | 0.00% | 307,127 |
| 2015-04-24 | 2015-04-22 | 22.651 | 11,719 | -558 | 0.00% | 265,444 |
| 2015-04-22 | 2015-04-20 | 20.106 | 12,277 | -1,116 | 0.00% | 246,843 |
| 2015-04-21 | 2015-04-17 | 20.751 | 13,393 | -558 | 0.00% | 277,922 |
| 2015-04-20 | 2015-04-16 | 21.576 | 13,951 | +558 | 0.00% | 301,001 |
| 2015-04-16 | 2015-04-14 | 21.074 | 13,393 | -3,348 | 0.00% | 282,242 |
| 2015-04-13 | 2015-04-09 | 18.995 | 16,741 | -558 | 0.00% | 317,997 |
| 2015-04-10 | 2015-04-08 | 16.325 | 17,299 | +558 | 0.00% | 282,407 |
| 2015-02-17 | 2015-02-13 | 11.809 | 16,741 | -5,581 | 0.00% | 197,698 |
| 2015-02-16 | 2015-02-12 | 11.809 | 22,322 | -5,580 | 0.00% | 263,605 |
| 2015-02-13 | 2015-02-11 | 11.505 | 27,902 | +5,580 | 0.00% | 321,001 |
| 2015-02-11 | 2015-02-09 | 11.558 | 22,322 | +5,581 | 0.00% | 258,005 |
| 2015-02-03 | 2015-01-30 | 11.863 | 16,741 | -5,581 | 0.00% | 198,598 |
| 2015-01-30 | 2015-01-28 | 11.738 | 22,322 | -5,580 | 0.00% | 262,005 |
| 2015-01-29 | 2015-01-27 | 11.523 | 27,902 | -5,580 | 0.00% | 321,501 |
| 2015-01-28 | 2015-01-26 | 11.254 | 33,482 | -5,581 | 0.00% | 376,797 |
| 2015-01-22 | 2015-01-20 | 10.734 | 39,063 | +5,581 | 0.00% | 419,303 |
| 2015-01-21 | 2015-01-19 | 10.537 | 33,482 | +5,580 | 0.00% | 352,797 |
| 2015-01-19 | 2015-01-15 | 11.558 | 27,902 | -5,580 | 0.00% | 322,501 |
| 2015-01-15 | 2015-01-13 | 11.379 | 33,482 | +2,232 | 0.00% | 380,996 |
| 2015-01-14 | 2015-01-12 | 11.415 | 31,250 | +17,299 | 0.00% | 356,718 |
| 2015-01-13 | 2015-01-09 | 11.809 | 13,951 | -11,161 | 0.00% | 164,750 |
| 2015-01-12 | 2015-01-08 | 11.684 | 25,112 | +558 | 0.00% | 293,403 |
| 2015-01-09 | 2015-01-07 | 11.702 | 24,554 | +5,581 | 0.00% | 287,324 |
| 2015-01-06 | 2015-01-02 | 12.114 | 18,973 | +5,580 | 0.00% | 229,836 |
| 2015-01-02 | 2014-12-29 | 11.540 | 13,393 | -1,116 | 0.00% | 154,561 |
| 2014-12-30 | 2014-12-24 | 11.057 | 14,509 | +558 | 0.00% | 160,420 |
| 2014-12-23 | 2014-12-19 | 11.146 | 13,951 | +5,580 | 0.00% | 155,500 |
| 2014-12-05 | 2014-12-03 | 11.684 | 8,371 | -2,232 | 0.00% | 97,805 |
| 2014-12-01 | 2014-11-27 | 10.842 | 10,603 | -3,348 | 0.00% | 114,953 |
| 2014-11-25 | 2014-11-21 | 10.304 | 13,951 | -5,580 | 0.00% | 143,750 |
| 2014-11-20 | 2014-11-18 | 10.125 | 19,531 | +5,580 | 0.00% | 197,746 |
| 2014-11-18 | 2014-11-14 | 10.644 | 13,951 | +5,580 | 0.00% | 148,500 |
| 2014-11-12 | 2014-11-10 | 10.967 | 8,371 | -5,580 | 0.00% | 91,805 |
| 2014-11-07 | 2014-11-05 | 10.555 | 13,951 | -2,232 | 0.00% | 147,250 |
| 2014-10-31 | 2014-10-29 | 10.340 | 16,183 | -3,348 | 0.00% | 167,329 |
| 2014-09-30 | 2014-09-26 | 10.322 | 19,531 | +5,580 | 0.00% | 201,596 |
| 2014-09-29 | 2014-09-25 | 10.519 | 13,951 | +5,580 | 0.00% | 146,750 |
| 2014-09-26 | 2014-09-24 | 10.609 | 8,371 | -5,580 | 0.00% | 88,804 |
| 2014-09-24 | 2014-09-22 | 10.286 | 13,951 | +5,580 | 0.00% | 143,500 |
| 2014-09-05 | 2014-09-03 | 11.325 | 8,371 | -5,580 | 0.00% | 94,805 |
| 2014-09-04 | 2014-09-02 | 10.680 | 13,951 | +5,580 | 0.00% | 149,000 |
| 2014-08-25 | 2014-08-21 | 11.021 | 8,371 | -5,580 | 0.00% | 92,255 |
| 2014-07-17 | 2014-07-15 | 9.677 | 13,951 | -5,580 | 0.00% | 135,000 |
| 2014-07-02 | 2014-06-27 | 9.211 | 19,531 | -5,581 | 0.00% | 179,897 |
| 2014-05-22 | 2014-05-20 | 8.817 | 25,112 | -5,580 | 0.00% | 221,402 |
| 2014-05-16 | 2014-05-14 | 8.799 | 30,692 | -5,581 | 0.00% | 270,049 |
| 2014-05-02 | 2014-04-29 | 9.010 | 36,273 | +6,786 | 0.00% | 326,827 |
| 2014-04-30 | 2014-04-28 | 8.955 | 29,487 | +5,461 | 0.00% | 264,063 |
| 2014-04-29 | 2014-04-25 | 9.157 | 24,026 | -5,461 | 0.00% | 219,999 |
| 2014-04-07 | 2014-04-03 | 9.083 | 29,487 | -5,460 | 0.00% | 267,843 |
| 2014-04-01 | 2014-03-28 | 8.442 | 34,947 | +5,460 | 0.00% | 295,039 |
| 2014-03-06 | 2014-03-04 | 8.974 | 29,487 | +5,461 | 0.00% | 264,603 |
| 2014-02-28 | 2014-02-26 | 9.138 | 24,026 | +10,921 | 0.00% | 219,559 |
| 2014-02-25 | 2014-02-21 | 9.230 | 13,105 | +5,460 | 0.00% | 120,958 |
| 2013-12-05 | 2013-12-03 | 10.091 | 7,645 | -10,921 | 0.00% | 77,143 |
| 2013-12-04 | 2013-12-02 | 9.669 | 18,566 | -5,460 | 0.00% | 179,523 |
| 2013-12-02 | 2013-11-28 | 9.230 | 24,026 | +5,460 | 0.00% | 221,759 |
| 2013-11-26 | 2013-11-22 | 9.230 | 18,566 | +5,461 | 0.00% | 171,363 |
| 2013-11-25 | 2013-11-21 | 9.230 | 13,105 | -5,461 | 0.00% | 120,958 |
| 2013-11-22 | 2013-11-20 | 9.157 | 18,566 | +5,461 | 0.00% | 170,003 |
| 2013-11-21 | 2013-11-19 | 9.248 | 13,105 | +5,460 | 0.00% | 121,198 |
| 2013-11-11 | 2013-11-07 | 8.662 | 7,645 | -5,460 | 0.00% | 66,223 |
| 2013-11-05 | 2013-11-01 | 8.516 | 13,105 | +5,460 | 0.00% | 111,599 |
| 2013-07-26 | 2013-07-24 | 8.003 | 7,645 | -5,460 | 0.00% | 61,183 |
| 2013-07-15 | 2013-07-11 | 7.710 | 13,105 | +2,730 | 0.00% | 101,039 |
| 2013-07-09 | 2013-07-05 | 7.454 | 10,375 | +2,730 | 0.00% | 77,331 |
| 2013-05-09 | 2013-05-07 | 9.529 | 7,645 | +240 | 0.00% | 72,848 |
| 2012-11-12 | 2012-11-08 | 7.941 | 7,405 | +5,289 | 0.00% | 58,801 |
| 2012-11-07 | 2012-11-05 | 8.262 | 2,116 | -3,173 | 0.00% | 17,483 |
| 2012-11-05 | 2012-11-01 | 8.168 | 5,289 | -2,116 | 0.00% | 43,199 |
| 2012-10-16 | 2012-10-12 | 7.392 | 7,405 | -2,644 | 0.00% | 54,741 |
| 2012-10-09 | 2012-10-05 | 7.184 | 10,049 | -5,290 | 0.00% | 72,197 |
| 2012-08-28 | 2012-08-24 | 6.466 | 15,339 | -5,289 | 0.00% | 99,183 |
| 2012-08-16 | 2012-08-14 | 6.447 | 20,628 | +5,289 | 0.00% | 132,991 |
| 2012-07-31 | 2012-07-27 | 6.617 | 15,339 | -5,289 | 0.00% | 101,503 |
| 2012-07-27 | 2012-07-25 | 6.428 | 20,628 | +5,289 | 0.00% | 132,601 |
| 2012-07-24 | 2012-07-20 | 6.995 | 15,339 | +5,290 | 0.00% | 107,303 |
| 2012-07-04 | 2012-06-29 | 7.052 | 10,049 | -4,761 | 0.00% | 70,867 |
| 2012-06-28 | 2012-06-26 | 6.806 | 14,810 | +4,761 | 0.00% | 100,802 |
| 2012-06-22 | 2012-06-20 | 7.355 | 10,049 | +5,289 | 0.00% | 73,907 |
| 2012-06-20 | 2012-06-18 | 7.676 | 4,760 | -5,289 | 0.00% | 36,538 |
| 2012-05-18 | 2012-05-16 | 7.506 | 10,049 | +5,289 | 0.00% | 75,427 |
| 2012-05-17 | 2012-05-15 | 7.960 | 4,760 | -5,289 | 0.00% | 37,888 |
| 2012-05-16 | 2012-05-14 | 7.733 | 10,049 | +5,289 | 0.00% | 77,707 |
| 2012-05-02 | 2012-04-27 | 8.827 | 4,760 | -5,289 | 0.00% | 42,016 |
| 2012-04-30 | 2012-04-26 | 8.540 | 10,049 | +126 | 0.00% | 85,816 |
| 2012-04-18 | 2012-04-16 | 8.731 | 9,923 | +5,223 | 0.00% | 86,640 |
| 2011-11-03 | 2011-11-01 | 8.042 | 4,700 | -15,668 | 0.00% | 37,797 |
| 2011-10-31 | 2011-10-27 | 8.597 | 20,368 | +15,668 | 0.00% | 175,108 |
| 2011-10-28 | 2011-10-26 | 8.272 | 4,700 | -5,223 | 0.00% | 38,877 |
| 2011-09-12 | 2011-09-08 | 8.176 | 9,923 | +5,223 | 0.00% | 81,130 |
| 2011-08-19 | 2011-08-17 | 9.401 | 4,700 | -2,612 | 0.00% | 44,187 |
| 2011-08-12 | 2011-08-10 | 8.406 | 7,312 | -5,222 | 0.00% | 61,463 |
| 2011-08-10 | 2011-08-08 | 9.210 | 12,534 | +5,222 | 0.00% | 115,437 |
| 2011-06-09 | 2011-06-07 | 12.599 | 7,312 | +2,612 | 0.00% | 92,124 |
| 2011-05-31 | 2011-05-27 | 12.925 | 4,700 | -2,612 | 0.00% | 60,745 |
| 2011-05-25 | 2011-05-23 | 12.522 | 7,312 | +2,612 | 0.00% | 91,564 |
| 2011-04-27 | 2011-04-21 | 15.134 | 4,700 | +97 | 0.00% | 71,131 |
| 2011-01-11 | 2011-01-07 | 15.995 | 4,603 | -511 | 0.00% | 73,623 |
| 2010-12-13 | 2010-12-09 | 15.564 | 5,114 | +511 | 0.00% | 79,596 |
| 2010-11-15 | 2010-11-11 | 14.215 | 4,603 | -511 | 0.00% | 65,432 |
| 2010-11-12 | 2010-11-10 | 14.587 | 5,114 | -3,069 | 0.00% | 74,596 |
| 2010-10-27 | 2010-10-25 | 12.182 | 8,183 | -5,114 | 0.00% | 99,682 |
| 2010-10-26 | 2010-10-22 | 11.791 | 13,297 | -5,114 | 0.00% | 156,779 |
| 2010-10-19 | 2010-10-15 | 11.263 | 18,411 | +10,228 | 0.00% | 207,357 |
| 2010-10-15 | 2010-10-13 | 12.123 | 8,183 | +5,114 | 0.00% | 99,202 |
| 2010-10-14 | 2010-10-12 | 11.263 | 3,069 | -511 | 0.00% | 34,565 |
| 2010-10-13 | 2010-10-11 | 11.458 | 3,580 | +511 | 0.00% | 41,020 |
| 2010-09-16 | 2010-09-14 | 9.796 | 3,069 | -5,114 | 0.00% | 30,064 |
| 2010-08-06 | 2010-08-04 | 9.229 | 8,183 | +5,114 | 0.00% | 75,522 |
| 2010-08-05 | 2010-08-03 | 9.346 | 3,069 | -5,114 | 0.00% | 28,684 |
| 2010-08-03 | 2010-07-30 | 9.073 | 8,183 | +5,114 | 0.00% | 74,242 |
| 2010-08-02 | 2010-07-29 | 9.229 | 3,069 | -5,114 | 0.00% | 28,324 |
| 2010-07-26 | 2010-07-22 | 8.701 | 8,183 | -5,114 | 0.00% | 71,202 |
| 2010-07-23 | 2010-07-21 | 8.506 | 13,297 | +5,114 | 0.00% | 113,100 |
| 2010-07-14 | 2010-07-12 | 8.858 | 8,183 | +5,114 | 0.00% | 72,482 |
| 2010-07-06 | 2010-07-02 | 9.249 | 3,069 | -511 | 0.00% | 28,384 |
| 2010-04-21 | 2010-04-19 | 9.891 | 3,580 | +56 | 0.00% | 35,410 |
| 2010-01-11 | 2010-01-07 | 8.898 | 3,524 | -504 | 0.00% | 31,357 |
| 2009-12-09 | 2009-12-07 | 8.104 | 4,028 | -20,139 | 0.00% | 32,641 |
| 2009-12-03 | 2009-12-01 | 7.965 | 24,167 | -15,104 | 0.00% | 192,479 |
| 2009-09-30 | 2009-09-28 | 6.535 | 39,271 | -1,007 | 0.00% | 256,617 |
| 2009-09-28 | 2009-09-24 | 6.594 | 40,278 | +1,007 | 0.00% | 265,597 |
| 2009-09-23 | 2009-09-21 | 6.872 | 39,271 | +5,034 | 0.00% | 269,877 |
| 2009-09-22 | 2009-09-18 | 7.091 | 34,237 | +5,035 | 0.00% | 242,762 |
| 2009-09-21 | 2009-09-17 | 7.389 | 29,202 | +5,035 | 0.00% | 215,761 |
| 2009-09-16 | 2009-09-14 | 7.250 | 24,167 | -5,035 | 0.00% | 175,200 |
| 2009-09-15 | 2009-09-11 | 7.190 | 29,202 | -5,035 | 0.00% | 209,961 |
| 2009-07-31 | 2009-07-29 | 7.369 | 34,237 | +5,035 | 0.00% | 252,282 |
| 2009-07-30 | 2009-07-28 | 7.786 | 29,202 | +15,105 | 0.00% | 227,361 |
| 2009-07-29 | 2009-07-27 | 7.508 | 14,097 | +5,034 | 0.00% | 105,837 |
| 2009-07-06 | 2009-07-02 | 6.654 | 9,063 | +5,035 | 0.00% | 60,302 |
| 2008-10-10 | 2008-10-08 | 7.746 | 4,028 | -503 | 0.00% | 31,201 |
| 2008-09-11 | 2008-09-09 | 10.837 | 4,531 | +46 | 0.00% | 49,101 |
| 2008-05-19 | 2008-05-15 | 15.908 | 4,485 | +208 | 0.00% | 71,346 |
| 2008-05-14 | 2008-05-09 | 15.108 | 4,277 | -475 | 0.00% | 64,617 |
| 2008-05-13 | 2008-05-08 | 14.856 | 4,752 | -9,505 | 0.00% | 70,594 |
| 2008-04-09 | 2008-04-07 | 12.562 | 14,257 | +9,505 | 0.00% | 179,097 |
| 2007-12-11 | 2007-12-07 | 17.086 | 4,752 | -476 | 0.00% | 81,193 |
| 2007-12-10 | 2007-12-06 | 17.275 | 5,228 | +476 | 0.00% | 90,316 |
| 2007-12-04 | 2007-11-30 | 17.591 | 4,752 | -476 | 0.00% | 83,593 |
| 2007-11-28 | 2007-11-26 | 17.402 | 5,228 | +476 | 0.00% | 90,976 |
| 2007-11-27 | 2007-11-23 | 17.254 | 4,752 | -476 | 0.00% | 81,993 |
| 2007-11-26 | 2007-11-22 | 16.055 | 5,228 | 0.00% | 83,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy