History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 16,607,000 | +0 | 0.91% | 42,846,060 |
| 2025-10-13 | 2025-10-09 | 2.690 | 16,607,000 | +0 | 0.91% | 44,672,830 |
| 2025-10-10 | 2025-10-08 | 2.680 | 16,607,000 | -42,000 | 0.91% | 44,506,760 |
| 2025-09-29 | 2025-09-25 | 2.620 | 16,649,000 | -25,000 | 0.91% | 43,620,380 |
| 2025-09-24 | 2025-09-22 | 2.630 | 16,674,000 | -2,000 | 0.91% | 43,852,620 |
| 2025-09-23 | 2025-09-19 | 2.650 | 16,676,000 | -22,000 | 0.91% | 44,191,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 16,698,000 | -5,000 | 0.91% | 43,915,740 |
| 2025-09-16 | 2025-09-12 | 2.790 | 16,703,000 | -20,000 | 0.91% | 46,601,370 |
| 2025-09-09 | 2025-09-05 | 2.590 | 16,723,000 | -10,000 | 0.92% | 43,312,570 |
| 2025-09-08 | 2025-09-04 | 2.570 | 16,733,000 | -3,000 | 0.92% | 43,003,810 |
| 2025-09-04 | 2025-09-02 | 2.730 | 16,736,000 | +84,000 | 0.92% | 45,689,280 |
| 2025-09-03 | 2025-09-01 | 2.770 | 16,652,000 | +22,000 | 0.91% | 46,126,040 |
| 2025-08-26 | 2025-08-22 | 2.780 | 16,630,000 | -100,000 | 0.91% | 46,231,400 |
| 2025-08-25 | 2025-08-21 | 2.880 | 16,730,000 | -10,000 | 0.92% | 48,182,400 |
| 2025-08-22 | 2025-08-20 | 2.840 | 16,740,000 | -193,000 | 0.92% | 47,541,600 |
| 2025-08-21 | 2025-08-19 | 2.930 | 16,933,000 | -404,000 | 0.93% | 49,613,690 |
| 2025-08-20 | 2025-08-18 | 2.830 | 17,337,000 | -651,000 | 0.95% | 49,063,710 |
| 2025-08-19 | 2025-08-15 | 2.440 | 17,988,000 | +68,000 | 0.98% | 43,890,720 |
| 2025-08-18 | 2025-08-14 | 2.380 | 17,920,000 | -450,000 | 0.98% | 42,649,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 18,370,000 | +9,000 | 1.01% | 41,699,900 |
| 2025-08-13 | 2025-08-11 | 2.180 | 18,361,000 | -151,000 | 1.01% | 40,026,980 |
| 2025-08-07 | 2025-08-05 | 2.130 | 18,512,000 | -90,000 | 1.01% | 39,430,560 |
| 2025-07-30 | 2025-07-28 | 2.230 | 18,602,000 | -900,000 | 1.02% | 41,482,460 |
| 2025-07-28 | 2025-07-24 | 2.300 | 19,502,000 | +159,000 | 1.07% | 44,854,600 |
| 2025-07-25 | 2025-07-23 | 2.230 | 19,343,000 | -2,000 | 1.06% | 43,134,890 |
| 2025-07-22 | 2025-07-18 | 2.070 | 19,345,000 | -55,000 | 1.06% | 40,044,150 |
| 2025-07-21 | 2025-07-17 | 2.070 | 19,400,000 | -199,000 | 1.06% | 40,158,000 |
| 2025-07-16 | 2025-07-14 | 2.150 | 19,599,000 | -298,000 | 1.07% | 42,137,850 |
| 2025-07-15 | 2025-07-11 | 2.070 | 19,897,000 | +225,000 | 1.09% | 41,186,790 |
| 2025-07-08 | 2025-07-04 | 1.900 | 19,672,000 | -56,000 | 1.08% | 37,376,800 |
| 2025-07-04 | 2025-07-02 | 2.000 | 19,728,000 | -600,000 | 1.08% | 39,456,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 20,328,000 | -508,000 | 1.11% | 39,639,600 |
| 2025-07-02 | 2025-06-27 | 1.820 | 20,836,000 | +107,000 | 1.14% | 37,921,520 |
| 2025-06-27 | 2025-06-25 | 1.720 | 20,729,000 | -26,000 | 1.13% | 35,653,880 |
| 2025-06-23 | 2025-06-19 | 1.480 | 20,755,000 | +780,000 | 1.14% | 30,717,400 |
| 2025-06-20 | 2025-06-18 | 1.520 | 19,975,000 | +460,000 | 1.09% | 30,362,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 19,515,000 | +14,000 | 1.07% | 29,857,950 |
| 2025-06-17 | 2025-06-13 | 1.520 | 19,501,000 | +910,000 | 1.07% | 29,641,520 |
| 2025-06-16 | 2025-06-12 | 1.510 | 18,591,000 | +905,000 | 1.02% | 28,072,410 |
| 2025-06-13 | 2025-06-11 | 1.480 | 17,686,000 | -40,000 | 0.97% | 26,175,280 |
| 2025-06-09 | 2025-06-05 | 1.450 | 17,726,000 | +4,000 | 0.97% | 25,702,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 17,722,000 | -59,000 | 0.97% | 25,696,900 |
| 2025-06-05 | 2025-06-03 | 1.420 | 17,781,000 | +500,000 | 0.97% | 25,249,020 |
| 2025-05-30 | 2025-05-28 | 1.390 | 17,281,000 | -4,000 | 0.95% | 24,020,590 |
| 2025-05-27 | 2025-05-23 | 1.410 | 17,285,000 | +6,000 | 0.95% | 24,371,850 |
| 2025-05-14 | 2025-05-12 | 1.490 | 17,279,000 | +498,000 | 0.95% | 25,745,710 |
| 2025-05-09 | 2025-05-07 | 1.470 | 16,781,000 | +440,000 | 0.92% | 24,668,070 |
| 2025-05-07 | 2025-05-02 | 1.440 | 16,341,000 | +480,000 | 0.89% | 23,531,040 |
| 2025-05-02 | 2025-04-29 | 1.370 | 15,861,000 | +116,625 | 0.87% | 21,730,745 |
| 2025-04-30 | 2025-04-28 | 1.370 | 15,744,375 | +67,500 | 0.87% | 21,570,960 |
| 2025-04-29 | 2025-04-25 | 1.360 | 15,676,875 | +428,824 | 0.86% | 21,320,550 |
| 2025-04-25 | 2025-04-23 | 1.400 | 15,248,051 | +496,323 | 0.84% | 21,351,789 |
| 2025-04-23 | 2025-04-17 | 1.360 | 14,751,728 | +193,566 | 0.81% | 20,062,350 |
| 2025-04-16 | 2025-04-14 | 1.410 | 14,558,162 | +300,772 | 0.80% | 20,532,400 |
| 2025-04-14 | 2025-04-10 | 1.350 | 14,257,390 | -29,779 | 0.79% | 19,246,420 |
| 2025-04-10 | 2025-04-08 | 1.279 | 14,287,169 | -3,971 | 0.79% | 18,279,110 |
| 2025-04-09 | 2025-04-07 | 1.289 | 14,291,140 | +5,896,324 | 0.79% | 18,428,160 |
| 2025-03-28 | 2025-03-26 | 1.652 | 8,394,816 | +30,772 | 0.46% | 13,869,480 |
| 2025-03-27 | 2025-03-25 | 1.602 | 8,364,044 | +39,706 | 0.46% | 13,397,340 |
| 2025-03-26 | 2025-03-24 | 1.642 | 8,324,338 | +59,559 | 0.46% | 13,669,180 |
| 2025-03-25 | 2025-03-21 | 1.662 | 8,264,779 | +59,558 | 0.46% | 13,737,899 |
| 2025-03-20 | 2025-03-18 | 1.773 | 8,205,221 | -222,353 | 0.45% | 14,548,161 |
| 2025-03-19 | 2025-03-17 | 1.723 | 8,427,574 | -19,852 | 0.46% | 14,517,901 |
| 2025-03-18 | 2025-03-14 | 1.692 | 8,447,426 | +127,058 | 0.47% | 14,296,799 |
| 2025-03-17 | 2025-03-13 | 1.733 | 8,320,368 | -49,632 | 0.46% | 14,417,041 |
| 2025-03-14 | 2025-03-12 | 1.733 | 8,370,000 | -9,926 | 0.46% | 14,503,040 |
| 2025-03-10 | 2025-03-06 | 1.763 | 8,379,926 | +917,205 | 0.46% | 14,773,499 |
| 2025-03-05 | 2025-03-03 | 1.612 | 7,462,721 | +992,647 | 0.41% | 12,028,801 |
| 2025-02-27 | 2025-02-25 | 1.582 | 6,470,074 | -172,720 | 0.36% | 10,233,261 |
| 2025-02-26 | 2025-02-24 | 1.622 | 6,642,794 | +161,801 | 0.37% | 10,774,120 |
| 2025-02-25 | 2025-02-21 | 1.672 | 6,480,993 | +32,758 | 0.36% | 10,838,141 |
| 2025-02-21 | 2025-02-19 | 1.632 | 6,448,235 | -112,169 | 0.36% | 10,523,520 |
| 2025-02-20 | 2025-02-18 | 1.692 | 6,560,404 | -208,456 | 0.36% | 11,103,119 |
| 2025-02-18 | 2025-02-14 | 1.733 | 6,768,860 | -5,956 | 0.37% | 11,728,679 |
| 2025-02-17 | 2025-02-13 | 1.622 | 6,774,816 | +12,904 | 0.37% | 10,988,250 |
| 2025-02-14 | 2025-02-12 | 1.652 | 6,761,912 | +22,831 | 0.37% | 11,171,680 |
| 2025-02-12 | 2025-02-10 | 1.582 | 6,739,081 | +10,919 | 0.37% | 10,658,730 |
| 2025-02-04 | 2025-01-28 | 1.441 | 6,728,162 | -34,742 | 0.37% | 9,692,540 |
| 2025-02-03 | 2025-01-24 | 1.420 | 6,762,904 | +59,558 | 0.37% | 9,606,329 |
| 2025-01-24 | 2025-01-22 | 1.380 | 6,703,346 | +168,750 | 0.37% | 9,251,611 |
| 2025-01-23 | 2025-01-21 | 1.451 | 6,534,596 | +71,471 | 0.36% | 9,479,521 |
| 2025-01-20 | 2025-01-16 | 1.441 | 6,463,125 | +248,162 | 0.36% | 9,310,730 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,214,963 | +238,235 | 0.34% | 8,640,180 |
| 2025-01-13 | 2025-01-09 | 1.451 | 5,976,728 | +64,522 | 0.33% | 8,670,240 |
| 2025-01-09 | 2025-01-07 | 1.461 | 5,912,206 | +27,794 | 0.33% | 8,636,200 |
| 2025-01-08 | 2025-01-06 | 1.461 | 5,884,412 | +39,706 | 0.32% | 8,595,600 |
| 2025-01-02 | 2024-12-27 | 1.572 | 5,844,706 | -49,632 | 0.32% | 9,185,280 |
| 2024-12-27 | 2024-12-20 | 1.511 | 5,894,338 | +248,162 | 0.33% | 8,907,000 |
| 2024-12-23 | 2024-12-19 | 1.501 | 5,646,176 | +1,488,970 | 0.31% | 8,475,119 |
| 2024-12-20 | 2024-12-18 | 1.521 | 4,157,206 | +21,838 | 0.23% | 6,323,880 |
| 2024-12-18 | 2024-12-16 | 1.541 | 4,135,368 | -130,036 | 0.23% | 6,373,981 |
| 2024-12-17 | 2024-12-13 | 1.632 | 4,265,404 | +6,948 | 0.24% | 6,961,139 |
| 2024-12-16 | 2024-12-12 | 1.682 | 4,258,456 | +32,757 | 0.23% | 7,164,300 |
| 2024-12-12 | 2024-12-10 | 1.652 | 4,225,699 | +33,750 | 0.23% | 6,981,481 |
| 2024-12-11 | 2024-12-09 | 1.682 | 4,191,949 | +19,853 | 0.23% | 7,052,411 |
| 2024-12-10 | 2024-12-06 | 1.612 | 4,172,096 | +7,942 | 0.23% | 6,724,801 |
| 2024-12-05 | 2024-12-03 | 1.612 | 4,164,154 | +4,963 | 0.23% | 6,711,999 |
| 2024-12-04 | 2024-12-02 | 1.612 | 4,159,191 | +992 | 0.23% | 6,704,000 |
| 2024-11-27 | 2024-11-25 | 1.551 | 4,158,199 | +29,780 | 0.23% | 6,451,061 |
| 2024-11-20 | 2024-11-18 | 1.632 | 4,128,419 | +8,934 | 0.23% | 6,737,580 |
| 2024-11-12 | 2024-11-08 | 1.874 | 4,119,485 | -21,839 | 0.23% | 7,718,999 |
| 2024-11-08 | 2024-11-06 | 1.813 | 4,141,324 | -11,911 | 0.23% | 7,509,601 |
| 2024-11-01 | 2024-10-30 | 1.793 | 4,153,235 | -1,986 | 0.23% | 7,447,519 |
| 2024-10-28 | 2024-10-24 | 1.793 | 4,155,221 | +21,839 | 0.23% | 7,451,081 |
| 2024-10-25 | 2024-10-23 | 1.874 | 4,133,382 | +71,470 | 0.23% | 7,745,039 |
| 2024-10-24 | 2024-10-22 | 1.833 | 4,061,912 | +1,986 | 0.22% | 7,447,440 |
| 2024-10-21 | 2024-10-17 | 1.733 | 4,059,926 | +99,264 | 0.22% | 7,034,799 |
| 2024-10-17 | 2024-10-15 | 1.743 | 3,960,662 | +2,978 | 0.22% | 6,902,700 |
| 2024-10-15 | 2024-10-10 | 1.954 | 3,957,684 | +198,530 | 0.22% | 7,734,780 |
| 2024-10-14 | 2024-10-09 | 1.904 | 3,759,154 | +46,654 | 0.21% | 7,157,429 |
| 2024-10-10 | 2024-10-08 | 2.126 | 3,712,500 | +94,301 | 0.20% | 7,891,400 |
| 2024-10-09 | 2024-10-07 | 2.670 | 3,618,199 | +80,405 | 0.20% | 9,659,251 |
| 2024-10-08 | 2024-10-04 | 2.569 | 3,537,794 | -100,257 | 0.20% | 9,088,200 |
| 2024-10-07 | 2024-10-03 | 2.307 | 3,638,051 | +183,639 | 0.20% | 8,392,849 |
| 2024-10-04 | 2024-10-02 | 2.418 | 3,454,412 | +479,449 | 0.19% | 8,352,001 |
| 2024-10-03 | 2024-09-30 | 1.954 | 2,974,963 | -19,853 | 0.16% | 5,814,180 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,994,816 | +6,948 | 0.17% | 5,249,580 |
| 2024-09-30 | 2024-09-26 | 1.582 | 2,987,868 | +29,780 | 0.16% | 4,725,701 |
| 2024-09-26 | 2024-09-24 | 1.511 | 2,958,088 | +8,934 | 0.16% | 4,470,000 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,949,154 | +3,970 | 0.16% | 4,159,399 |
| 2024-09-24 | 2024-09-20 | 1.400 | 2,945,184 | +3,971 | 0.16% | 4,124,130 |
| 2024-09-23 | 2024-09-19 | 1.370 | 2,941,213 | -43,677 | 0.16% | 4,029,680 |
| 2024-09-17 | 2024-09-13 | 1.249 | 2,984,890 | +11,912 | 0.16% | 3,728,680 |
| 2024-09-09 | 2024-09-04 | 1.310 | 2,972,978 | +19,853 | 0.16% | 3,893,500 |
| 2024-09-05 | 2024-09-03 | 1.340 | 2,953,125 | +19,853 | 0.16% | 3,956,750 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,933,272 | +39,706 | 0.16% | 4,077,900 |
| 2024-07-09 | 2024-07-05 | 1.471 | 2,893,566 | +39,706 | 0.16% | 4,255,900 |
| 2024-07-04 | 2024-07-02 | 1.491 | 2,853,860 | +523,125 | 0.16% | 4,255,000 |
| 2024-06-21 | 2024-06-19 | 1.763 | 2,330,735 | +133,014 | 0.13% | 4,108,999 |
| 2024-05-29 | 2024-05-27 | 1.904 | 2,197,721 | +79,412 | 0.12% | 4,184,461 |
| 2024-05-28 | 2024-05-24 | 1.874 | 2,118,309 | +49,633 | 0.12% | 3,969,240 |
| 2024-05-14 | 2024-05-10 | 2.116 | 2,068,676 | +3,970 | 0.11% | 4,376,399 |
| 2024-05-06 | 2024-05-02 | 1.813 | 2,064,706 | +24,816 | 0.11% | 3,744,000 |
| 2024-03-13 | 2024-03-11 | 1.763 | 2,039,890 | -992 | 0.11% | 3,596,251 |
| 2024-03-01 | 2024-02-28 | 1.743 | 2,040,882 | +7,941 | 0.11% | 3,556,879 |
| 2024-02-07 | 2024-02-05 | 1.723 | 2,032,941 | -10,919 | 0.11% | 3,502,080 |
| 2024-02-05 | 2024-02-01 | 1.813 | 2,043,860 | -993 | 0.11% | 3,706,199 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,044,853 | +408,971 | 0.11% | 6,463,250 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,635,882 | -238,236 | 0.11% | 5,232,399 |
| 2023-11-10 | 2023-11-08 | 3.060 | 1,874,118 | +6,353 | 0.13% | 5,734,801 |
| 2023-11-02 | 2023-10-31 | 3.400 | 1,867,765 | +794 | 0.13% | 6,350,401 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,866,971 | -7,941 | 0.13% | 6,347,701 |
| 2023-10-20 | 2023-10-18 | 3.413 | 1,874,912 | -7,941 | 0.13% | 6,398,311 |
| 2023-10-12 | 2023-10-10 | 3.236 | 1,882,853 | -7,941 | 0.13% | 6,093,470 |
| 2023-10-11 | 2023-10-09 | 3.186 | 1,890,794 | -7,941 | 0.13% | 6,023,930 |
| 2023-09-29 | 2023-09-27 | 3.312 | 1,898,735 | -11,118 | 0.13% | 6,288,329 |
| 2023-08-25 | 2023-08-23 | 3.186 | 1,909,853 | -325,588 | 0.13% | 6,084,650 |
| 2023-08-22 | 2023-08-18 | 3.463 | 2,235,441 | -3,177 | 0.15% | 7,741,249 |
| 2023-08-16 | 2023-08-14 | 3.526 | 2,238,618 | -7,941 | 0.15% | 7,893,201 |
| 2023-08-04 | 2023-08-02 | 3.526 | 2,246,559 | -79,412 | 0.15% | 7,921,201 |
| 2023-07-07 | 2023-07-05 | 3.224 | 2,325,971 | -238,235 | 0.16% | 7,498,241 |
| 2023-07-04 | 2023-06-30 | 3.110 | 2,564,206 | +79,412 | 0.18% | 7,975,630 |
| 2023-06-30 | 2023-06-28 | 3.287 | 2,484,794 | -1,588 | 0.17% | 8,166,690 |
| 2023-06-01 | 2023-05-30 | 2.821 | 2,486,382 | +1,588 | 0.17% | 7,013,439 |
| 2023-05-05 | 2023-05-03 | 3.085 | 2,484,794 | +794 | 0.17% | 7,666,050 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,484,000 | +34,332 | 0.17% | 7,866,159 |
| 2023-04-17 | 2023-04-13 | 3.384 | 2,449,668 | +15,663 | 0.17% | 8,289,199 |
| 2023-01-05 | 2023-01-03 | 3.895 | 2,434,005 | -7,832 | 0.17% | 9,479,398 |
| 2022-11-02 | 2022-10-31 | 2.388 | 2,441,837 | +156,629 | 0.17% | 5,830,660 |
| 2022-10-28 | 2022-10-26 | 2.439 | 2,285,208 | +158,194 | 0.16% | 5,573,379 |
| 2022-10-27 | 2022-10-25 | 2.350 | 2,127,014 | +45,422 | 0.15% | 4,997,441 |
| 2022-10-26 | 2022-10-24 | 2.362 | 2,081,592 | +39,158 | 0.14% | 4,917,301 |
| 2022-10-25 | 2022-10-21 | 2.464 | 2,042,434 | -3,133 | 0.14% | 5,033,439 |
| 2022-10-14 | 2022-10-12 | 2.413 | 2,045,567 | -35,241 | 0.14% | 4,936,680 |
| 2022-09-28 | 2022-09-26 | 2.528 | 2,080,808 | -7,832 | 0.14% | 5,260,859 |
| 2022-08-12 | 2022-08-10 | 2.975 | 2,088,640 | +30,543 | 0.15% | 6,214,111 |
| 2022-08-04 | 2022-08-02 | 3.154 | 2,058,097 | +23,494 | 0.14% | 6,491,159 |
| 2022-08-02 | 2022-07-29 | 3.333 | 2,034,603 | +7,831 | 0.14% | 6,780,780 |
| 2022-07-20 | 2022-07-18 | 3.435 | 2,026,772 | -3,132 | 0.14% | 6,961,721 |
| 2022-07-14 | 2022-07-12 | 3.563 | 2,029,904 | -3,133 | 0.14% | 7,231,679 |
| 2022-07-05 | 2022-06-30 | 3.780 | 2,033,037 | -12,530 | 0.14% | 7,684,161 |
| 2022-06-29 | 2022-06-27 | 3.946 | 2,045,567 | +12,530 | 0.14% | 8,071,080 |
| 2022-06-28 | 2022-06-24 | 3.767 | 2,033,037 | +3,133 | 0.14% | 7,658,201 |
| 2022-06-24 | 2022-06-22 | 3.626 | 2,029,904 | -117,471 | 0.14% | 7,361,279 |
| 2022-06-21 | 2022-06-17 | 3.652 | 2,147,375 | +78,314 | 0.15% | 7,842,118 |
| 2022-06-17 | 2022-06-15 | 3.920 | 2,069,061 | -156,629 | 0.14% | 8,110,939 |
| 2022-06-15 | 2022-06-13 | 3.843 | 2,225,690 | -106,507 | 0.15% | 8,554,421 |
| 2022-05-20 | 2022-05-18 | 3.690 | 2,332,197 | -39,157 | 0.16% | 8,606,420 |
| 2022-05-19 | 2022-05-17 | 3.652 | 2,371,354 | -7,832 | 0.16% | 8,660,080 |
| 2022-05-18 | 2022-05-16 | 3.460 | 2,379,186 | +7,832 | 0.16% | 8,232,982 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,371,354 | +78,314 | 0.16% | 8,327,000 |
| 2022-05-13 | 2022-05-11 | 3.716 | 2,293,040 | -78,314 | 0.16% | 8,520,480 |
| 2022-05-03 | 2022-04-28 | 3.830 | 2,371,354 | +24,910 | 0.16% | 9,083,173 |
| 2022-04-29 | 2022-04-27 | 3.752 | 2,346,444 | +114,349 | 0.17% | 8,803,078 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,232,095 | +11,435 | 0.16% | 8,374,079 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,220,660 | -17,534 | 0.16% | 8,855,518 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,238,194 | -38,879 | 0.16% | 10,011,760 |
| 2022-02-08 | 2022-02-04 | 5.116 | 2,277,073 | -22,107 | 0.16% | 11,649,302 |
| 2022-01-14 | 2022-01-12 | 5.181 | 2,299,180 | +15,246 | 0.16% | 11,913,199 |
| 2022-01-12 | 2022-01-10 | 5.050 | 2,283,934 | +22,108 | 0.16% | 11,534,602 |
| 2022-01-06 | 2022-01-04 | 5.024 | 2,261,826 | -8,386 | 0.16% | 11,363,610 |
| 2021-12-30 | 2021-12-28 | 4.906 | 2,270,212 | -16,771 | 0.16% | 11,137,722 |
| 2021-12-13 | 2021-12-09 | 5.208 | 2,286,983 | +1,525 | 0.16% | 11,910,001 |
| 2021-10-20 | 2021-10-18 | 5.339 | 2,285,458 | -1,525 | 0.16% | 12,201,859 |
| 2021-10-19 | 2021-10-15 | 5.431 | 2,286,983 | -22,870 | 0.16% | 12,420,001 |
| 2021-10-15 | 2021-10-11 | 5.326 | 2,309,853 | +24,395 | 0.16% | 12,301,801 |
| 2021-09-09 | 2021-09-07 | 5.719 | 2,285,458 | +2,287 | 0.16% | 13,071,279 |
| 2021-09-08 | 2021-09-06 | 5.785 | 2,283,171 | -2,287 | 0.16% | 13,207,949 |
| 2021-09-03 | 2021-09-01 | 5.667 | 2,285,458 | +2,287 | 0.16% | 12,951,359 |
| 2021-08-30 | 2021-08-26 | 5.509 | 2,283,171 | -1,525 | 0.16% | 12,578,999 |
| 2021-08-27 | 2021-08-25 | 5.575 | 2,284,696 | +1,525 | 0.16% | 12,737,251 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,283,171 | -86,143 | 0.16% | 12,578,999 |
| 2021-08-05 | 2021-08-03 | 5.903 | 2,369,314 | -11,435 | 0.17% | 13,985,998 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,380,749 | +22,107 | 0.17% | 14,303,339 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,358,642 | -762 | 0.17% | 14,789,322 |
| 2021-07-21 | 2021-07-19 | 6.441 | 2,359,404 | +86,905 | 0.17% | 15,196,450 |
| 2021-07-19 | 2021-07-15 | 6.756 | 2,272,499 | +228,699 | 0.16% | 15,352,152 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,043,800 | -19,821 | 0.14% | 14,075,247 |
| 2021-07-13 | 2021-07-09 | 6.323 | 2,063,621 | -3,812 | 0.15% | 13,047,741 |
| 2021-06-28 | 2021-06-24 | 6.454 | 2,067,433 | -7,623 | 0.15% | 13,343,043 |
| 2021-06-24 | 2021-06-22 | 6.205 | 2,075,056 | +7,623 | 0.15% | 12,875,061 |
| 2021-06-22 | 2021-06-18 | 6.533 | 2,067,433 | -3,811 | 0.15% | 13,505,763 |
| 2021-06-21 | 2021-06-17 | 6.205 | 2,071,244 | +19,820 | 0.15% | 12,851,409 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,051,424 | -4,574 | 0.15% | 13,428,092 |
| 2021-05-06 | 2021-05-04 | 6.454 | 2,055,998 | +7,624 | 0.15% | 13,269,242 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,048,374 | +127,554 | 0.14% | 15,817,191 |
| 2021-04-23 | 2021-04-21 | 7.680 | 1,920,820 | +5,004 | 0.14% | 14,751,631 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,915,816 | -7,148 | 0.14% | 14,418,401 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,922,964 | +7,148 | 0.15% | 14,660,496 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,915,816 | -20,731 | 0.14% | 14,472,001 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,936,547 | -57,188 | 0.15% | 15,658,022 |
| 2021-03-24 | 2021-03-22 | 7.974 | 1,993,735 | -2,145 | 0.15% | 15,897,298 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,995,880 | +2,145 | 0.15% | 16,054,001 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,993,735 | -7,149 | 0.15% | 16,594,548 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,000,884 | +3,574 | 0.15% | 17,381,791 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,997,310 | -25,020 | 0.15% | 16,903,704 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,022,330 | -28,594 | 0.15% | 15,700,954 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,050,924 | -17,871 | 0.15% | 16,181,161 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,068,795 | -2,145 | 0.16% | 16,466,858 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,070,940 | -12,152 | 0.16% | 14,861,611 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,083,092 | -6,434 | 0.16% | 15,735,597 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,089,526 | -7,149 | 0.16% | 15,433,439 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,096,675 | +6,434 | 0.16% | 16,894,083 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,090,241 | +12,867 | 0.16% | 17,660,961 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,077,374 | +3,575 | 0.16% | 17,610,364 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,073,799 | +1,429 | 0.16% | 16,593,718 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,072,370 | +10,723 | 0.16% | 15,509,654 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,061,647 | +7,149 | 0.16% | 15,285,202 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,054,498 | -1,430 | 0.15% | 15,145,979 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,055,928 | -22,160 | 0.16% | 14,811,401 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,078,088 | -6,434 | 0.16% | 17,180,367 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,084,522 | +7,148 | 0.16% | 18,254,159 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,077,374 | -714 | 0.16% | 18,075,324 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,078,088 | +2,144 | 0.16% | 19,069,917 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,075,944 | +41,462 | 0.16% | 17,424,002 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,034,482 | +34,313 | 0.15% | 16,250,659 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,000,169 | -11,438 | 0.15% | 14,745,460 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,011,607 | +715 | 0.15% | 13,788,602 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,010,892 | +10,008 | 0.15% | 14,486,951 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,000,884 | -1,430 | 0.15% | 13,127,311 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,002,314 | +70,771 | 0.15% | 13,052,663 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,931,543 | -715 | 0.15% | 11,051,181 |
| 2021-01-04 | 2020-12-29 | 5.428 | 1,932,258 | -64,337 | 0.15% | 10,487,642 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,996,595 | +14,297 | 0.15% | 11,004,422 |
| 2020-12-17 | 2020-12-15 | 5.470 | 1,982,298 | +715 | 0.15% | 10,842,432 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,981,583 | +11,438 | 0.15% | 11,337,482 |
| 2020-12-01 | 2020-11-27 | 5.749 | 1,970,145 | +5,719 | 0.15% | 11,327,160 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,964,426 | -23,590 | 0.15% | 10,607,279 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,988,016 | -30,024 | 0.15% | 10,345,318 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,018,040 | +10,722 | 0.15% | 10,445,098 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,007,318 | -21,445 | 0.15% | 10,193,042 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,028,763 | -7,149 | 0.15% | 10,358,699 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,035,912 | +3,574 | 0.15% | 10,452,161 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,032,338 | +7,149 | 0.15% | 9,978,932 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,025,189 | +37,173 | 0.15% | 9,802,180 |
| 2020-10-28 | 2020-10-23 | 4.854 | 1,988,016 | +714 | 0.15% | 9,650,068 |
| 2020-10-16 | 2020-10-14 | 4.882 | 1,987,302 | +16,442 | 0.15% | 9,702,202 |
| 2020-09-23 | 2020-09-21 | 4.952 | 1,970,860 | -3,574 | 0.15% | 9,759,781 |
| 2020-09-01 | 2020-08-28 | 4.966 | 1,974,434 | +10,723 | 0.15% | 9,805,099 |
| 2020-08-31 | 2020-08-27 | 4.966 | 1,963,711 | +4,289 | 0.15% | 9,751,849 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,959,422 | +14,297 | 0.15% | 9,730,549 |
| 2020-08-26 | 2020-08-24 | 5.022 | 1,945,125 | +12,153 | 0.15% | 9,768,390 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,932,972 | +10,008 | 0.15% | 9,761,438 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,922,964 | +21,445 | 0.15% | 9,710,898 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,901,519 | +14,297 | 0.14% | 9,842,001 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,887,222 | +34,313 | 0.14% | 9,979,202 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,852,909 | -6,433 | 0.14% | 10,316,163 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,859,342 | -4,289 | 0.14% | 10,351,979 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,863,631 | -5,004 | 0.14% | 10,949,398 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,868,635 | -5,719 | 0.14% | 11,187,918 |
| 2020-07-15 | 2020-07-13 | 6.393 | 1,874,354 | +3,574 | 0.14% | 11,982,539 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,870,780 | +10,723 | 0.14% | 12,561,600 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,860,057 | -21,446 | 0.14% | 11,943,179 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,881,503 | +6,434 | 0.14% | 12,370,401 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,875,069 | +7,863 | 0.14% | 10,754,300 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,867,206 | -14,297 | 0.14% | 10,265,162 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,881,503 | -715 | 0.14% | 10,475,361 |
| 2020-06-18 | 2020-06-16 | 5.134 | 1,882,218 | +3,575 | 0.14% | 9,663,112 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,878,643 | +60,048 | 0.14% | 8,987,758 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,818,595 | +14,297 | 0.14% | 9,005,758 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,804,298 | -47,181 | 0.14% | 7,723,439 |
| 2020-06-01 | 2020-05-28 | 4.057 | 1,851,479 | -13,582 | 0.14% | 7,511,001 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,865,061 | +35,743 | 0.14% | 7,487,830 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,829,318 | +48,610 | 0.14% | 7,267,559 |
| 2020-05-25 | 2020-05-21 | 4.155 | 1,780,708 | -1,430 | 0.13% | 7,398,270 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,782,138 | +14,297 | 0.13% | 7,479,001 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,767,841 | -714 | 0.13% | 7,295,352 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,768,555 | +10,722 | 0.13% | 7,298,298 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,757,833 | +23,591 | 0.13% | 7,524,542 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,734,242 | +114,231 | 0.13% | 8,648,222 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,620,011 | +67,445 | 0.13% | 7,835,981 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,552,566 | +33,389 | 0.13% | 7,905,000 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,519,177 | +20,033 | 0.12% | 8,121,748 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,499,144 | +73,454 | 0.12% | 7,992,198 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,425,690 | +54,090 | 0.12% | 7,088,202 |
| 2020-04-02 | 2020-03-31 | 4.972 | 1,371,600 | +200,331 | 0.11% | 6,819,279 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,171,269 | +4,674 | 0.09% | 5,840,819 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,166,595 | +20,033 | 0.09% | 5,537,991 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,146,562 | -20,033 | 0.09% | 5,580,252 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,166,595 | +46,076 | 0.09% | 5,485,581 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,120,519 | -6,677 | 0.09% | 4,983,662 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,127,196 | -14,023 | 0.09% | 5,435,359 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,141,219 | +12,687 | 0.09% | 6,032,768 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,128,532 | +237,059 | 0.09% | 6,253,001 |
| 2020-03-11 | 2020-03-09 | 5.900 | 891,473 | +8,013 | 0.07% | 5,259,898 |
| 2020-02-24 | 2020-02-20 | 7.173 | 883,460 | -8,013 | 0.07% | 6,337,169 |
| 2020-02-21 | 2020-02-19 | 7.023 | 891,473 | -6,678 | 0.07% | 6,261,147 |
| 2020-02-20 | 2020-02-18 | 6.993 | 898,151 | +7,345 | 0.07% | 6,281,150 |
| 2020-02-13 | 2020-02-11 | 6.649 | 890,806 | +6,678 | 0.07% | 5,922,963 |
| 2020-02-12 | 2020-02-10 | 6.469 | 884,128 | +7,346 | 0.07% | 5,719,681 |
| 2020-02-11 | 2020-02-07 | 6.634 | 876,782 | +2,003 | 0.07% | 5,816,587 |
| 2020-02-05 | 2020-02-03 | 6.469 | 874,779 | +3,339 | 0.07% | 5,659,199 |
| 2020-02-04 | 2020-01-31 | 6.335 | 871,440 | +2,671 | 0.07% | 5,520,148 |
| 2020-02-03 | 2020-01-30 | 6.454 | 868,769 | +12,020 | 0.07% | 5,607,309 |
| 2020-01-31 | 2020-01-29 | 6.694 | 856,749 | -13,356 | 0.07% | 5,735,008 |
| 2020-01-30 | 2020-01-24 | 7.098 | 870,105 | -60,099 | 0.07% | 6,176,222 |
| 2020-01-23 | 2020-01-21 | 6.784 | 930,204 | -39,398 | 0.08% | 6,310,290 |
| 2020-01-17 | 2020-01-15 | 7.443 | 969,602 | +3,338 | 0.08% | 7,216,436 |
| 2020-01-16 | 2020-01-14 | 7.637 | 966,264 | +11,352 | 0.08% | 7,379,703 |
| 2020-01-15 | 2020-01-13 | 7.727 | 954,912 | -265,772 | 0.08% | 7,378,804 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,220,684 | -732,544 | 0.10% | 9,176,559 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,953,228 | +4,006 | 0.16% | 14,858,999 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,949,222 | -534,216 | 0.16% | 14,682,573 |
| 2020-01-06 | 2020-01-02 | 7.323 | 2,483,438 | +4,007 | 0.20% | 18,185,912 |
| 2019-12-30 | 2019-12-24 | 7.203 | 2,479,431 | +2,671 | 0.20% | 17,859,529 |
| 2019-12-17 | 2019-12-13 | 7.173 | 2,476,760 | -1,336 | 0.20% | 17,766,109 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,478,096 | +5,343 | 0.20% | 16,588,173 |
| 2019-11-04 | 2019-10-31 | 6.200 | 2,472,753 | -13,356 | 0.20% | 15,330,417 |
| 2019-10-24 | 2019-10-22 | 5.855 | 2,486,109 | -2,671 | 0.20% | 14,556,931 |
| 2019-10-21 | 2019-10-17 | 6.080 | 2,488,780 | +5,342 | 0.20% | 15,131,620 |
| 2019-10-14 | 2019-10-10 | 5.691 | 2,483,438 | -62,770 | 0.20% | 14,132,201 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,546,208 | +7,345 | 0.21% | 14,527,529 |
| 2019-09-18 | 2019-09-16 | 6.409 | 2,538,863 | +6,678 | 0.20% | 16,272,562 |
| 2019-09-16 | 2019-09-12 | 6.589 | 2,532,185 | +1,336 | 0.20% | 16,684,800 |
| 2019-09-13 | 2019-09-11 | 6.589 | 2,530,849 | +794,646 | 0.20% | 16,675,997 |
| 2019-09-12 | 2019-09-10 | 6.275 | 1,736,203 | +668 | 0.14% | 10,894,001 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,735,535 | +307,174 | 0.14% | 11,279,660 |
| 2019-08-30 | 2019-08-28 | 6.290 | 1,428,361 | -16,694 | 0.12% | 8,983,802 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,445,055 | +7,346 | 0.12% | 8,915,680 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,437,709 | +24,039 | 0.12% | 8,848,827 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,413,670 | +20,033 | 0.11% | 8,658,532 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,393,637 | -33,388 | 0.11% | 8,014,082 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,427,025 | +15,359 | 0.12% | 8,206,079 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,411,666 | -24,040 | 0.11% | 9,491,857 |
| 2019-08-01 | 2019-07-30 | 7.158 | 1,435,706 | -14,691 | 0.12% | 10,276,999 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,450,397 | -260,431 | 0.12% | 10,469,039 |
| 2019-07-26 | 2019-07-24 | 7.323 | 1,710,828 | -133,554 | 0.14% | 12,528,183 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,844,382 | -18,697 | 0.15% | 13,561,423 |
| 2019-07-15 | 2019-07-11 | 7.518 | 1,863,079 | -20,033 | 0.15% | 14,005,799 |
| 2019-07-12 | 2019-07-10 | 7.503 | 1,883,112 | +6,677 | 0.15% | 14,128,198 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,876,435 | +1,336 | 0.15% | 14,050,003 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,875,099 | +6,678 | 0.15% | 13,703,040 |
| 2019-05-27 | 2019-05-23 | 7.592 | 1,868,421 | +13,355 | 0.15% | 14,185,857 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,855,066 | +13,355 | 0.15% | 14,695,621 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,841,711 | +33,389 | 0.15% | 14,479,504 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,808,322 | +9,349 | 0.15% | 14,433,640 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,798,973 | +18,080 | 0.15% | 16,055,965 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,780,893 | +5,288 | 0.15% | 16,783,619 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,775,605 | +634,617 | 0.14% | 16,304,024 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,140,988 | -6,611 | 0.09% | 10,632,161 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,147,599 | +3,306 | 0.09% | 10,728,485 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,144,293 | -11,238 | 0.09% | 10,732,198 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,155,531 | -2,644 | 0.09% | 10,820,118 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,158,175 | -198,318 | 0.09% | 11,405,515 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,356,493 | +247,236 | 0.11% | 13,768,918 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,109,257 | +66,106 | 0.09% | 10,722,419 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,043,151 | +15,204 | 0.09% | 9,783,598 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,027,947 | +118,991 | 0.08% | 8,490,301 |
| 2019-01-18 | 2019-01-16 | 7.957 | 908,956 | +38,341 | 0.07% | 7,232,498 |
| 2019-01-17 | 2019-01-15 | 7.896 | 870,615 | +29,087 | 0.07% | 6,874,742 |
| 2019-01-16 | 2019-01-14 | 7.624 | 841,528 | -75,361 | 0.07% | 6,415,919 |
| 2019-01-14 | 2019-01-10 | 8.033 | 916,889 | +66,106 | 0.07% | 7,364,971 |
| 2019-01-03 | 2018-12-31 | 8.214 | 850,783 | -3,305 | 0.07% | 6,988,410 |
| 2018-12-06 | 2018-12-04 | 9.576 | 854,088 | -6,611 | 0.07% | 8,178,357 |
| 2018-12-05 | 2018-12-03 | 9.697 | 860,699 | -6,610 | 0.07% | 8,345,821 |
| 2018-12-03 | 2018-11-29 | 9.228 | 867,309 | -11,900 | 0.07% | 8,003,196 |
| 2018-11-27 | 2018-11-23 | 9.197 | 879,209 | -11,899 | 0.07% | 8,086,404 |
| 2018-11-23 | 2018-11-21 | 9.379 | 891,108 | -5,288 | 0.07% | 8,357,604 |
| 2018-11-22 | 2018-11-20 | 9.197 | 896,396 | -6,611 | 0.07% | 8,244,479 |
| 2018-11-16 | 2018-11-14 | 8.789 | 903,007 | +13,222 | 0.07% | 7,936,463 |
| 2018-11-14 | 2018-11-12 | 9.061 | 889,785 | +6,610 | 0.07% | 8,062,536 |
| 2018-11-12 | 2018-11-08 | 9.046 | 883,175 | -7,272 | 0.07% | 7,989,281 |
| 2018-11-09 | 2018-11-07 | 9.152 | 890,447 | -1,322 | 0.07% | 8,149,354 |
| 2018-11-08 | 2018-11-06 | 9.212 | 891,769 | -26,442 | 0.07% | 8,215,413 |
| 2018-11-07 | 2018-11-05 | 9.303 | 918,211 | -87,921 | 0.07% | 8,542,350 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,006,132 | +11,899 | 0.08% | 9,862,561 |
| 2018-11-01 | 2018-10-30 | 8.532 | 994,233 | -197,656 | 0.08% | 8,482,562 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,191,889 | -159,316 | 0.10% | 10,890,116 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,351,205 | -8,593 | 0.11% | 12,652,363 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,359,798 | -4,628 | 0.11% | 12,588,836 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,364,426 | -112,380 | 0.11% | 12,900,001 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,476,806 | -330,529 | 0.12% | 13,538,041 |
| 2018-10-22 | 2018-10-18 | 8.910 | 1,807,335 | -410,518 | 0.15% | 16,103,256 |
| 2018-10-19 | 2018-10-16 | 8.774 | 2,217,853 | -210,878 | 0.18% | 19,458,999 |
| 2018-10-18 | 2018-10-15 | 8.880 | 2,428,731 | -264,424 | 0.20% | 21,566,380 |
| 2018-10-16 | 2018-10-12 | 8.744 | 2,693,155 | -302,765 | 0.22% | 23,547,724 |
| 2018-10-15 | 2018-10-11 | 8.426 | 2,995,920 | -198,317 | 0.24% | 25,243,243 |
| 2018-10-09 | 2018-10-05 | 8.880 | 3,194,237 | -2,645 | 0.26% | 28,363,837 |
| 2018-09-27 | 2018-09-24 | 9.439 | 3,196,882 | -13,221 | 0.26% | 30,176,644 |
| 2018-09-26 | 2018-09-21 | 9.379 | 3,210,103 | -33,053 | 0.26% | 30,107,202 |
| 2018-09-24 | 2018-09-20 | 9.212 | 3,243,156 | +33,053 | 0.26% | 29,877,543 |
| 2018-09-20 | 2018-09-18 | 8.970 | 3,210,103 | -132,212 | 0.26% | 28,796,082 |
| 2018-09-19 | 2018-09-17 | 8.759 | 3,342,315 | -3,305 | 0.27% | 29,274,244 |
| 2018-09-18 | 2018-09-14 | 8.744 | 3,345,620 | +2,644 | 0.27% | 29,252,581 |
| 2018-09-17 | 2018-09-13 | 8.547 | 3,342,976 | +3,306 | 0.27% | 28,572,053 |
| 2018-09-14 | 2018-09-12 | 8.335 | 3,339,670 | +661 | 0.27% | 27,836,517 |
| 2018-09-06 | 2018-09-04 | 8.517 | 3,339,009 | -132,212 | 0.27% | 28,437,128 |
| 2018-08-31 | 2018-08-29 | 8.350 | 3,471,221 | +16,526 | 0.28% | 28,985,519 |
| 2018-08-29 | 2018-08-27 | 8.380 | 3,454,695 | -99,158 | 0.28% | 28,952,043 |
| 2018-08-28 | 2018-08-24 | 8.063 | 3,553,853 | +118,329 | 0.29% | 28,654,076 |
| 2018-08-27 | 2018-08-23 | 8.138 | 3,435,524 | -132,212 | 0.28% | 27,959,861 |
| 2018-08-23 | 2018-08-21 | 8.108 | 3,567,736 | +125,602 | 0.29% | 28,927,922 |
| 2018-08-22 | 2018-08-20 | 7.896 | 3,442,134 | +57,512 | 0.28% | 27,180,536 |
| 2018-08-20 | 2018-08-16 | 7.866 | 3,384,622 | +50,901 | 0.28% | 26,623,997 |
| 2018-08-08 | 2018-08-06 | 8.456 | 3,333,721 | -9,916 | 0.27% | 28,190,372 |
| 2018-07-25 | 2018-07-23 | 9.228 | 3,343,637 | +6,611 | 0.27% | 30,853,803 |
| 2018-07-20 | 2018-07-18 | 9.288 | 3,337,026 | +19,832 | 0.27% | 30,994,719 |
| 2018-07-19 | 2018-07-17 | 9.288 | 3,317,194 | +11,899 | 0.27% | 30,810,517 |
| 2018-07-13 | 2018-07-11 | 9.303 | 3,305,295 | +661 | 0.27% | 30,749,998 |
| 2018-07-11 | 2018-07-09 | 9.152 | 3,304,634 | +19,832 | 0.27% | 30,243,948 |
| 2018-07-10 | 2018-07-06 | 9.091 | 3,284,802 | +19,831 | 0.27% | 29,863,686 |
| 2018-07-04 | 2018-06-29 | 9.379 | 3,264,971 | -39,663 | 0.27% | 30,621,803 |
| 2018-06-28 | 2018-06-26 | 9.197 | 3,304,634 | -92,548 | 0.27% | 30,393,918 |
| 2018-06-27 | 2018-06-25 | 9.560 | 3,397,182 | +6,610 | 0.28% | 32,478,476 |
| 2018-06-25 | 2018-06-21 | 9.757 | 3,390,572 | -129,567 | 0.28% | 33,082,051 |
| 2018-06-22 | 2018-06-20 | 9.787 | 3,520,139 | +661 | 0.29% | 34,452,746 |
| 2018-06-21 | 2018-06-19 | 9.742 | 3,519,478 | -21,815 | 0.29% | 34,286,556 |
| 2018-06-20 | 2018-06-15 | 10.075 | 3,541,293 | +6,610 | 0.29% | 35,677,617 |
| 2018-06-08 | 2018-06-06 | 10.529 | 3,534,683 | -3,966 | 0.29% | 37,215,123 |
| 2018-06-01 | 2018-05-30 | 10.513 | 3,538,649 | +112,380 | 0.29% | 37,203,349 |
| 2018-05-29 | 2018-05-25 | 10.650 | 3,426,269 | +6,611 | 0.28% | 36,488,319 |
| 2018-05-28 | 2018-05-24 | 10.680 | 3,419,658 | -15,205 | 0.28% | 36,521,375 |
| 2018-05-25 | 2018-05-23 | 10.755 | 3,434,863 | +19,171 | 0.28% | 36,943,562 |
| 2018-05-24 | 2018-05-21 | 10.967 | 3,415,692 | +13,221 | 0.28% | 37,460,749 |
| 2018-05-23 | 2018-05-18 | 10.786 | 3,402,471 | -31,731 | 0.28% | 36,698,111 |
| 2018-05-21 | 2018-05-17 | 10.755 | 3,434,202 | +109,736 | 0.28% | 36,936,452 |
| 2018-05-17 | 2018-05-15 | 10.892 | 3,324,466 | +28,426 | 0.27% | 36,208,800 |
| 2018-05-16 | 2018-05-14 | 11.119 | 3,296,040 | -7,933 | 0.27% | 36,647,095 |
| 2018-05-15 | 2018-05-11 | 10.892 | 3,303,973 | +198,318 | 0.27% | 35,985,598 |
| 2018-05-14 | 2018-05-10 | 10.892 | 3,105,655 | +8,593 | 0.25% | 33,825,595 |
| 2018-05-10 | 2018-05-08 | 11.013 | 3,097,062 | +3,306 | 0.25% | 34,106,804 |
| 2018-05-04 | 2018-05-02 | 11.043 | 3,093,756 | +2,644 | 0.25% | 34,163,996 |
| 2018-05-03 | 2018-04-30 | 11.624 | 3,091,112 | -13,221 | 0.25% | 35,932,376 |
| 2018-05-02 | 2018-04-27 | 11.345 | 3,104,333 | +74,504 | 0.25% | 35,219,996 |
| 2018-04-27 | 2018-04-25 | 11.097 | 3,029,829 | +4,516 | 0.25% | 33,623,357 |
| 2018-04-26 | 2018-04-24 | 11.206 | 3,025,313 | +3,871 | 0.25% | 33,901,471 |
| 2018-04-24 | 2018-04-20 | 11.190 | 3,021,442 | -6,452 | 0.25% | 33,811,262 |
| 2018-04-23 | 2018-04-19 | 11.361 | 3,027,894 | +1,291 | 0.25% | 34,399,693 |
| 2018-04-20 | 2018-04-18 | 11.097 | 3,026,603 | -29,679 | 0.25% | 33,587,556 |
| 2018-04-19 | 2018-04-17 | 11.051 | 3,056,282 | -73,552 | 0.26% | 33,774,807 |
| 2018-04-18 | 2018-04-16 | 11.128 | 3,129,834 | -6,452 | 0.26% | 34,830,176 |
| 2018-04-13 | 2018-04-11 | 11.128 | 3,136,286 | +48,389 | 0.26% | 34,901,977 |
| 2018-04-12 | 2018-04-10 | 11.128 | 3,087,897 | -12,904 | 0.26% | 34,363,483 |
| 2018-04-11 | 2018-04-09 | 11.004 | 3,100,801 | -32,259 | 0.26% | 34,122,604 |
| 2018-04-10 | 2018-04-06 | 10.648 | 3,133,060 | +212,914 | 0.26% | 33,360,717 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,920,146 | -18,711 | 0.24% | 31,636,736 |
| 2018-04-06 | 2018-04-03 | 11.113 | 2,938,857 | +187,106 | 0.25% | 32,659,350 |
| 2018-04-03 | 2018-03-28 | 11.392 | 2,751,751 | -56,777 | 0.23% | 31,347,752 |
| 2018-03-29 | 2018-03-27 | 11.810 | 2,808,528 | +8,388 | 0.23% | 33,169,861 |
| 2018-03-28 | 2018-03-26 | 11.578 | 2,800,140 | -22,582 | 0.23% | 32,419,796 |
| 2018-03-27 | 2018-03-23 | 11.547 | 2,822,722 | -8,388 | 0.24% | 32,593,748 |
| 2018-03-26 | 2018-03-22 | 11.934 | 2,831,110 | +646 | 0.24% | 33,787,604 |
| 2018-03-23 | 2018-03-21 | 12.136 | 2,830,464 | +16,775 | 0.24% | 34,350,204 |
| 2018-03-21 | 2018-03-19 | 12.477 | 2,813,689 | -24,518 | 0.24% | 35,106,044 |
| 2018-03-20 | 2018-03-16 | 12.353 | 2,838,207 | +1,426,523 | 0.24% | 35,060,032 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,411,684 | -79,358 | 0.12% | 17,613,404 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,491,042 | +64,519 | 0.12% | 18,719,094 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,426,523 | +26,453 | 0.12% | 18,085,978 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,400,070 | -25,808 | 0.12% | 16,643,898 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,425,878 | -35,486 | 0.12% | 16,088,801 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,461,364 | +64,520 | 0.12% | 16,126,805 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,396,844 | +2,581 | 0.12% | 15,804,498 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,394,263 | +12,903 | 0.12% | 15,883,345 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,381,360 | +3,872 | 0.12% | 16,143,145 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,377,488 | -318,726 | 0.12% | 16,546,245 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,696,214 | +1,290 | 0.14% | 20,269,589 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,694,924 | +12,904 | 0.14% | 19,965,204 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,682,020 | +8,388 | 0.14% | 18,613,982 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,673,632 | -171,622 | 0.14% | 18,235,817 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,845,254 | -18,065 | 0.15% | 19,762,602 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,863,319 | -103,231 | 0.16% | 21,631,117 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,966,550 | +38,711 | 0.16% | 22,555,198 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,927,839 | -41,937 | 0.16% | 22,977,725 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,969,776 | +24,517 | 0.16% | 25,217,778 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,945,259 | +10,968 | 0.16% | 26,109,903 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,934,291 | +12,904 | 0.16% | 26,202,527 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,921,387 | +145,524 | 0.16% | 32,229,737 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,775,863 | +9,434 | 0.16% | 29,788,688 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,766,429 | +35,965 | 0.16% | 29,540,560 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,730,464 | +18,278 | 0.16% | 28,733,656 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,712,186 | +32,428 | 0.16% | 28,720,557 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,679,758 | -53,064 | 0.15% | 28,461,503 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,732,822 | -34,197 | 0.16% | 29,243,050 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,767,019 | -47,167 | 0.16% | 29,370,607 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,814,186 | -17,688 | 0.17% | 30,585,376 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,831,874 | -1,179 | 0.17% | 30,666,088 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,833,053 | -80,185 | 0.17% | 29,846,395 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,913,238 | -8,844 | 0.18% | 32,222,844 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,922,082 | +21,225 | 0.18% | 31,947,996 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,900,857 | +87,260 | 0.17% | 31,079,363 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,813,597 | +94,336 | 0.17% | 30,821,526 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,719,261 | +10,023 | 0.16% | 24,785,995 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,709,238 | +51,295 | 0.16% | 23,423,917 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,657,943 | +41,271 | 0.15% | 23,761,395 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,616,672 | -73,699 | 0.15% | 22,840,865 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,690,371 | -58,960 | 0.15% | 23,194,028 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,749,331 | +21,815 | 0.16% | 23,290,954 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,727,516 | -170,982 | 0.16% | 22,648,905 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,898,498 | -87,261 | 0.17% | 25,083,794 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,985,759 | -21,815 | 0.18% | 25,798,885 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,007,574 | +11,792 | 0.18% | 26,661,155 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,995,782 | -11,792 | 0.18% | 26,301,453 |
| 2017-12-11 | 2017-12-07 | 13.060 | 2,007,574 | -117,919 | 0.18% | 26,218,505 |
| 2017-12-08 | 2017-12-06 | 13.060 | 2,125,493 | -41,861 | 0.19% | 27,758,502 |
| 2017-12-07 | 2017-12-05 | 13.704 | 2,167,354 | -2,358 | 0.20% | 29,702,078 |
| 2017-12-05 | 2017-12-01 | 13.772 | 2,169,712 | -20,047 | 0.20% | 29,881,593 |
| 2017-12-04 | 2017-11-30 | 13.687 | 2,189,759 | +14,151 | 0.20% | 29,971,983 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,175,608 | +6,485 | 0.20% | 30,811,494 |
| 2017-11-29 | 2017-11-27 | 14.281 | 2,169,123 | -8,844 | 0.20% | 30,977,181 |
| 2017-11-28 | 2017-11-24 | 14.756 | 2,177,967 | -133,248 | 0.20% | 32,137,802 |
| 2017-11-27 | 2017-11-23 | 14.722 | 2,311,215 | -4,717 | 0.21% | 34,025,593 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,315,932 | -299,515 | 0.21% | 34,723,516 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,615,447 | -41,861 | 0.24% | 37,040,601 |
| 2017-11-22 | 2017-11-20 | 13.586 | 2,657,308 | -113,792 | 0.24% | 36,101,067 |
| 2017-11-21 | 2017-11-17 | 13.687 | 2,771,100 | -1,179 | 0.25% | 37,928,997 |
| 2017-11-20 | 2017-11-16 | 14.060 | 2,772,279 | -590 | 0.25% | 38,979,575 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,772,869 | -86,671 | 0.25% | 39,034,900 |
| 2017-11-16 | 2017-11-14 | 13.959 | 2,859,540 | -2,358 | 0.26% | 39,915,506 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,861,898 | -53,064 | 0.26% | 39,560,101 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,914,962 | -17,687 | 0.27% | 40,194,726 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,932,649 | -23,584 | 0.27% | 40,339,134 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,956,233 | -58,960 | 0.27% | 41,064,656 |
| 2017-11-08 | 2017-11-06 | 13.586 | 3,015,193 | -109,075 | 0.28% | 40,963,142 |
| 2017-11-07 | 2017-11-03 | 13.687 | 3,124,268 | -8,844 | 0.29% | 42,762,929 |
| 2017-11-03 | 2017-11-01 | 13.874 | 3,133,112 | +29,480 | 0.29% | 43,468,520 |
| 2017-11-02 | 2017-10-31 | 13.111 | 3,103,632 | -91,388 | 0.28% | 40,690,717 |
| 2017-11-01 | 2017-10-30 | 13.229 | 3,195,020 | +70,752 | 0.29% | 42,268,206 |
| 2017-10-31 | 2017-10-27 | 13.195 | 3,124,268 | -590 | 0.29% | 41,226,219 |
| 2017-10-30 | 2017-10-26 | 13.060 | 3,124,858 | +21,226 | 0.29% | 40,810,004 |
| 2017-10-27 | 2017-10-25 | 13.263 | 3,103,632 | +88,439 | 0.28% | 41,164,477 |
| 2017-10-26 | 2017-10-24 | 13.077 | 3,015,193 | -5,306 | 0.28% | 39,428,942 |
| 2017-10-24 | 2017-10-20 | 13.806 | 3,020,499 | -33,018 | 0.28% | 41,701,217 |
| 2017-10-23 | 2017-10-19 | 13.501 | 3,053,517 | -23,583 | 0.28% | 41,224,846 |
| 2017-10-20 | 2017-10-18 | 14.128 | 3,077,100 | -376,752 | 0.28% | 43,474,264 |
| 2017-10-19 | 2017-10-17 | 14.111 | 3,453,852 | -5,896 | 0.32% | 48,738,558 |
| 2017-10-18 | 2017-10-16 | 14.366 | 3,459,748 | -219,330 | 0.32% | 49,701,959 |
| 2017-10-17 | 2017-10-13 | 14.196 | 3,679,078 | -52,474 | 0.34% | 52,228,804 |
| 2017-10-16 | 2017-10-12 | 14.281 | 3,731,552 | +1,179 | 0.34% | 53,290,184 |
| 2017-10-13 | 2017-10-11 | 13.908 | 3,730,373 | +26,532 | 0.34% | 51,881,406 |
| 2017-10-12 | 2017-10-10 | 14.044 | 3,703,841 | -75,468 | 0.34% | 52,014,964 |
| 2017-10-11 | 2017-10-09 | 13.925 | 3,779,309 | +405,642 | 0.35% | 52,626,100 |
| 2017-10-10 | 2017-10-06 | 12.890 | 3,373,667 | +102,590 | 0.31% | 43,487,199 |
| 2017-10-09 | 2017-10-04 | 12.178 | 3,271,077 | +18,867 | 0.30% | 39,834,635 |
| 2017-09-29 | 2017-09-27 | 12.110 | 3,252,210 | +21,225 | 0.30% | 39,384,236 |
| 2017-09-28 | 2017-09-26 | 11.873 | 3,230,985 | +64,856 | 0.30% | 38,360,001 |
| 2017-09-27 | 2017-09-25 | 11.720 | 3,166,129 | +70,751 | 0.29% | 37,106,696 |
| 2017-09-26 | 2017-09-22 | 12.246 | 3,095,378 | -47,168 | 0.28% | 37,905,001 |
| 2017-09-25 | 2017-09-21 | 12.263 | 3,142,546 | +133,249 | 0.29% | 38,535,906 |
| 2017-09-22 | 2017-09-20 | 12.246 | 3,009,297 | +45,989 | 0.28% | 36,850,881 |
| 2017-09-21 | 2017-09-19 | 12.297 | 2,963,308 | -5,896 | 0.27% | 36,438,495 |
| 2017-09-20 | 2017-09-18 | 12.466 | 2,969,204 | +1,179 | 0.27% | 37,014,595 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,968,025 | +45,399 | 0.27% | 35,892,418 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,922,626 | +2,358 | 0.27% | 33,608,456 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,920,268 | -8,844 | 0.27% | 33,284,161 |
| 2017-09-14 | 2017-09-12 | 11.347 | 2,929,112 | +8,254 | 0.27% | 33,235,922 |
| 2017-09-13 | 2017-09-11 | 11.398 | 2,920,858 | +590 | 0.27% | 33,290,885 |
| 2017-09-11 | 2017-09-07 | 11.516 | 2,920,268 | -3,538 | 0.27% | 33,630,871 |
| 2017-09-08 | 2017-09-06 | 11.465 | 2,923,806 | +112,024 | 0.27% | 33,522,846 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,811,782 | +21,225 | 0.26% | 32,476,886 |
| 2017-09-06 | 2017-09-04 | 11.381 | 2,790,557 | +11,202 | 0.26% | 31,758,432 |
| 2017-08-30 | 2017-08-28 | 11.856 | 2,779,355 | -29,479 | 0.25% | 32,950,865 |
| 2017-08-25 | 2017-08-22 | 11.652 | 2,808,834 | +12,971 | 0.26% | 32,728,676 |
| 2017-08-24 | 2017-08-21 | 11.398 | 2,795,863 | +21,815 | 0.26% | 31,866,237 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,774,048 | -12,382 | 0.25% | 33,029,098 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,786,430 | -20,046 | 0.26% | 33,601,864 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,806,476 | -644,428 | 0.26% | 33,462,801 |
| 2017-08-14 | 2017-08-10 | 12.280 | 3,450,904 | -4,127 | 0.32% | 42,375,718 |
| 2017-08-11 | 2017-08-09 | 12.517 | 3,455,031 | -29,480 | 0.32% | 43,246,796 |
| 2017-08-10 | 2017-08-08 | 12.568 | 3,484,511 | -17,688 | 0.32% | 43,793,099 |
| 2017-08-09 | 2017-08-07 | 12.415 | 3,502,199 | -176,879 | 0.32% | 43,480,800 |
| 2017-08-08 | 2017-08-04 | 12.551 | 3,679,078 | -3,537 | 0.34% | 46,176,004 |
| 2017-08-04 | 2017-08-02 | 12.721 | 3,682,615 | +73,699 | 0.34% | 46,844,996 |
| 2017-08-01 | 2017-07-28 | 12.280 | 3,608,916 | +412,717 | 0.33% | 44,316,042 |
| 2017-07-31 | 2017-07-27 | 12.517 | 3,196,199 | -51,295 | 0.29% | 40,006,983 |
| 2017-07-27 | 2017-07-25 | 12.212 | 3,247,494 | -2,358 | 0.30% | 39,657,605 |
| 2017-07-26 | 2017-07-24 | 12.466 | 3,249,852 | -47,168 | 0.30% | 40,513,200 |
| 2017-07-25 | 2017-07-21 | 12.517 | 3,297,020 | -119,688 | 0.30% | 41,268,965 |
| 2017-07-24 | 2017-07-20 | 12.670 | 3,416,708 | -135,607 | 0.31% | 43,288,655 |
| 2017-07-21 | 2017-07-19 | 12.636 | 3,552,315 | +590 | 0.33% | 44,886,255 |
| 2017-07-19 | 2017-07-17 | 12.568 | 3,551,725 | +14,150 | 0.33% | 44,637,840 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,537,575 | +22,405 | 0.32% | 44,220,004 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,515,170 | +182,775 | 0.32% | 43,224,499 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,332,395 | +183,364 | 0.31% | 40,242,235 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,149,031 | -135,607 | 0.29% | 37,867,689 |
| 2017-07-10 | 2017-07-06 | 12.178 | 3,284,638 | -5,306 | 0.30% | 39,999,778 |
| 2017-07-06 | 2017-07-04 | 11.957 | 3,289,944 | -35,376 | 0.30% | 39,338,994 |
| 2017-07-05 | 2017-07-03 | 12.246 | 3,325,320 | +17,098 | 0.30% | 40,720,797 |
| 2017-07-03 | 2017-06-29 | 12.297 | 3,308,222 | -25,353 | 0.30% | 40,679,751 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,333,575 | -61,318 | 0.31% | 40,821,885 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,394,893 | -71,341 | 0.31% | 41,860,666 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,466,234 | -5,896 | 0.32% | 43,093,075 |
| 2017-06-26 | 2017-06-22 | 12.873 | 3,472,130 | -5,896 | 0.32% | 44,697,515 |
| 2017-06-20 | 2017-06-16 | 12.381 | 3,478,026 | -27,121 | 0.32% | 43,062,706 |
| 2017-06-19 | 2017-06-15 | 12.212 | 3,505,147 | -153,884 | 0.32% | 42,804,001 |
| 2017-06-14 | 2017-06-12 | 12.500 | 3,659,031 | +5,306 | 0.34% | 45,738,214 |
| 2017-06-13 | 2017-06-09 | 12.856 | 3,653,725 | +590 | 0.33% | 46,973,259 |
| 2017-06-12 | 2017-06-08 | 12.924 | 3,653,135 | +111,433 | 0.33% | 47,213,514 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,541,702 | +7,075 | 0.32% | 44,812,221 |
| 2017-06-08 | 2017-06-06 | 12.788 | 3,534,627 | +7,075 | 0.32% | 45,202,303 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,527,552 | +24,174 | 0.32% | 45,111,825 |
| 2017-06-06 | 2017-06-02 | 12.890 | 3,503,378 | +5,896 | 0.32% | 45,159,198 |
| 2017-06-05 | 2017-06-01 | 12.619 | 3,497,482 | -19,457 | 0.32% | 44,134,077 |
| 2017-05-29 | 2017-05-25 | 12.721 | 3,516,939 | -12,971 | 0.32% | 44,737,502 |
| 2017-05-26 | 2017-05-24 | 12.330 | 3,529,910 | +1,769 | 0.32% | 43,525,490 |
| 2017-05-25 | 2017-05-23 | 12.738 | 3,528,141 | -11,792 | 0.32% | 44,939,838 |
| 2017-05-24 | 2017-05-22 | 13.314 | 3,539,933 | +31,838 | 0.32% | 47,131,399 |
| 2017-05-22 | 2017-05-18 | 12.297 | 3,508,095 | +117,919 | 0.32% | 43,137,501 |
| 2017-05-19 | 2017-05-17 | 12.670 | 3,390,176 | +1,769 | 0.31% | 42,952,503 |
| 2017-05-17 | 2017-05-15 | 12.585 | 3,388,407 | +24,173 | 0.31% | 42,642,740 |
| 2017-05-16 | 2017-05-12 | 12.212 | 3,364,234 | -5,896 | 0.31% | 41,083,205 |
| 2017-05-15 | 2017-05-11 | 12.297 | 3,370,130 | +23,584 | 0.31% | 41,441,006 |
| 2017-05-12 | 2017-05-10 | 12.212 | 3,346,546 | -1,179 | 0.31% | 40,867,204 |
| 2017-05-11 | 2017-05-09 | 11.940 | 3,347,725 | -589 | 0.31% | 39,973,121 |
| 2017-05-10 | 2017-05-08 | 11.754 | 3,348,314 | -17,688 | 0.31% | 39,355,464 |
| 2017-05-09 | 2017-05-05 | 12.114 | 3,366,002 | -12,382 | 0.31% | 40,774,170 |
| 2017-05-08 | 2017-05-04 | 12.338 | 3,378,384 | +86,726 | 0.31% | 41,682,015 |
| 2017-04-28 | 2017-04-26 | 12.683 | 3,291,658 | +34,192 | 0.31% | 41,748,002 |
| 2017-04-24 | 2017-04-20 | 12.545 | 3,257,466 | -2,318 | 0.30% | 40,864,666 |
| 2017-04-12 | 2017-04-10 | 13.132 | 3,259,784 | +29,555 | 0.30% | 42,806,245 |
| 2017-04-11 | 2017-04-07 | 12.907 | 3,230,229 | -5,795 | 0.30% | 41,693,520 |
| 2017-04-06 | 2017-04-03 | 12.873 | 3,236,024 | -5,795 | 0.30% | 41,656,638 |
| 2017-03-31 | 2017-03-29 | 12.856 | 3,241,819 | -20,283 | 0.30% | 41,675,295 |
| 2017-03-29 | 2017-03-27 | 12.804 | 3,262,102 | -129,233 | 0.30% | 41,767,174 |
| 2017-03-22 | 2017-03-20 | 13.753 | 3,391,335 | -13,908 | 0.32% | 46,640,443 |
| 2017-03-21 | 2017-03-17 | 13.356 | 3,405,243 | +4,636 | 0.32% | 45,480,237 |
| 2017-03-20 | 2017-03-16 | 13.529 | 3,400,607 | +13,329 | 0.32% | 46,005,119 |
| 2017-03-17 | 2017-03-15 | 13.114 | 3,387,278 | -11,591 | 0.32% | 44,421,998 |
| 2017-03-15 | 2017-03-13 | 13.183 | 3,398,869 | +5,796 | 0.32% | 44,808,606 |
| 2017-03-13 | 2017-03-09 | 13.028 | 3,393,073 | -33,612 | 0.32% | 44,205,245 |
| 2017-03-10 | 2017-03-08 | 13.183 | 3,426,685 | -88,087 | 0.32% | 45,175,315 |
| 2017-03-09 | 2017-03-07 | 13.529 | 3,514,772 | -20,283 | 0.33% | 47,549,600 |
| 2017-03-07 | 2017-03-03 | 13.183 | 3,535,055 | -27,817 | 0.33% | 46,603,999 |
| 2017-03-06 | 2017-03-02 | 13.442 | 3,562,872 | -70,121 | 0.33% | 47,892,921 |
| 2017-03-03 | 2017-03-01 | 13.632 | 3,632,993 | -5,796 | 0.34% | 49,525,093 |
| 2017-03-02 | 2017-02-28 | 13.546 | 3,638,789 | -163,424 | 0.34% | 49,290,155 |
| 2017-03-01 | 2017-02-27 | 13.252 | 3,802,213 | -24,339 | 0.35% | 50,388,486 |
| 2017-02-28 | 2017-02-24 | 13.511 | 3,826,552 | +8,113 | 0.36% | 51,701,487 |
| 2017-02-27 | 2017-02-23 | 13.770 | 3,818,439 | -45,202 | 0.36% | 52,580,220 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,863,641 | +17,385 | 0.36% | 52,602,625 |
| 2017-02-23 | 2017-02-21 | 13.132 | 3,846,256 | -4,056 | 0.36% | 50,507,572 |
| 2017-02-22 | 2017-02-20 | 13.235 | 3,850,312 | -4,637 | 0.36% | 50,959,474 |
| 2017-02-21 | 2017-02-17 | 12.648 | 3,854,949 | -42,304 | 0.36% | 48,759,165 |
| 2017-02-20 | 2017-02-16 | 12.769 | 3,897,253 | -69,542 | 0.36% | 49,764,996 |
| 2017-02-17 | 2017-02-15 | 13.201 | 3,966,795 | -4,057 | 0.37% | 52,364,245 |
| 2017-02-16 | 2017-02-14 | 12.856 | 3,970,852 | -14,488 | 0.37% | 51,047,400 |
| 2017-02-15 | 2017-02-13 | 12.717 | 3,985,340 | +21,442 | 0.37% | 50,683,490 |
| 2017-02-14 | 2017-02-10 | 12.217 | 3,963,898 | -23,181 | 0.37% | 48,427,202 |
| 2017-02-13 | 2017-02-09 | 12.252 | 3,987,079 | -18,544 | 0.37% | 48,848,006 |
| 2017-02-10 | 2017-02-08 | 11.837 | 4,005,623 | +19,124 | 0.37% | 47,416,319 |
| 2017-02-09 | 2017-02-07 | 11.699 | 3,986,499 | +57,952 | 0.37% | 46,639,620 |
| 2017-02-08 | 2017-02-06 | 11.544 | 3,928,547 | +78,235 | 0.37% | 45,351,507 |
| 2017-02-07 | 2017-02-03 | 11.354 | 3,850,312 | -3,478 | 0.36% | 43,717,515 |
| 2017-02-06 | 2017-02-02 | 11.527 | 3,853,790 | +2,898 | 0.36% | 44,422,005 |
| 2017-02-03 | 2017-02-01 | 11.648 | 3,850,892 | -20,283 | 0.36% | 44,853,750 |
| 2017-02-02 | 2017-01-27 | 11.579 | 3,871,175 | +50,997 | 0.36% | 44,822,799 |
| 2017-02-01 | 2017-01-25 | 11.492 | 3,820,178 | +4,637 | 0.36% | 43,902,725 |
| 2017-01-26 | 2017-01-24 | 10.992 | 3,815,541 | -5,796 | 0.36% | 41,940,075 |
| 2017-01-25 | 2017-01-23 | 11.009 | 3,821,337 | +8,693 | 0.36% | 42,069,725 |
| 2017-01-24 | 2017-01-20 | 10.906 | 3,812,644 | +8,693 | 0.36% | 41,579,282 |
| 2017-01-23 | 2017-01-19 | 11.044 | 3,803,951 | -25,499 | 0.35% | 42,009,599 |
| 2017-01-20 | 2017-01-18 | 11.182 | 3,829,450 | +31,294 | 0.36% | 42,819,842 |
| 2017-01-17 | 2017-01-13 | 10.906 | 3,798,156 | +27,237 | 0.35% | 41,421,281 |
| 2017-01-16 | 2017-01-12 | 10.957 | 3,770,919 | -5,795 | 0.35% | 41,319,454 |
| 2017-01-13 | 2017-01-11 | 11.078 | 3,776,714 | +17,386 | 0.35% | 41,839,143 |
| 2017-01-12 | 2017-01-10 | 10.733 | 3,759,328 | -58,531 | 0.35% | 40,349,137 |
| 2017-01-10 | 2017-01-06 | 10.888 | 3,817,859 | +7,533 | 0.36% | 41,570,275 |
| 2017-01-09 | 2017-01-05 | 10.975 | 3,810,326 | +2,898 | 0.36% | 41,817,003 |
| 2017-01-06 | 2017-01-04 | 10.716 | 3,807,428 | +95,041 | 0.35% | 40,799,698 |
| 2017-01-05 | 2017-01-03 | 10.664 | 3,712,387 | +166,901 | 0.35% | 39,589,076 |
| 2017-01-04 | 2016-12-30 | 10.630 | 3,545,486 | +1,738 | 0.33% | 37,686,876 |
| 2017-01-03 | 2016-12-29 | 10.526 | 3,543,748 | +12,750 | 0.33% | 37,301,502 |
| 2016-12-29 | 2016-12-23 | 10.612 | 3,530,998 | -4,057 | 0.33% | 37,471,945 |
| 2016-12-28 | 2016-12-22 | 10.768 | 3,535,055 | +58,531 | 0.33% | 38,063,999 |
| 2016-12-23 | 2016-12-21 | 10.819 | 3,476,524 | -2,897 | 0.32% | 37,613,732 |
| 2016-12-22 | 2016-12-20 | 10.699 | 3,479,421 | +17,385 | 0.32% | 37,224,795 |
| 2016-12-21 | 2016-12-19 | 10.906 | 3,462,036 | -56,213 | 0.32% | 37,755,681 |
| 2016-12-20 | 2016-12-16 | 11.026 | 3,518,249 | -9,852 | 0.33% | 38,793,689 |
| 2016-12-15 | 2016-12-13 | 11.147 | 3,528,101 | +12,170 | 0.33% | 39,328,481 |
| 2016-12-13 | 2016-12-09 | 11.492 | 3,515,931 | +6,954 | 0.33% | 40,406,220 |
| 2016-12-07 | 2016-12-05 | 11.734 | 3,508,977 | -115,903 | 0.33% | 41,174,002 |
| 2016-11-28 | 2016-11-24 | 12.114 | 3,624,880 | +579 | 0.34% | 43,910,097 |
| 2016-11-25 | 2016-11-23 | 12.148 | 3,624,301 | -16,226 | 0.34% | 44,028,163 |
| 2016-11-24 | 2016-11-22 | 12.096 | 3,640,527 | +138,504 | 0.34% | 44,036,817 |
| 2016-11-23 | 2016-11-21 | 11.751 | 3,502,023 | +63,747 | 0.33% | 41,152,835 |
| 2016-11-18 | 2016-11-16 | 11.958 | 3,438,276 | +72,440 | 0.32% | 41,115,694 |
| 2016-11-17 | 2016-11-15 | 11.768 | 3,365,836 | +4,636 | 0.31% | 39,610,559 |
| 2016-11-16 | 2016-11-14 | 11.941 | 3,361,200 | -1,738 | 0.31% | 40,136,001 |
| 2016-11-15 | 2016-11-11 | 12.338 | 3,362,938 | -1,739 | 0.31% | 41,491,444 |
| 2016-11-14 | 2016-11-10 | 12.096 | 3,364,677 | +4,636 | 0.31% | 40,700,060 |
| 2016-11-11 | 2016-11-09 | 11.648 | 3,360,041 | +289,759 | 0.31% | 39,136,501 |
| 2016-11-10 | 2016-11-08 | 11.751 | 3,070,282 | +11,590 | 0.29% | 36,079,377 |
| 2016-11-09 | 2016-11-07 | 11.768 | 3,058,692 | +128,653 | 0.29% | 35,995,961 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,930,039 | +4,057 | 0.27% | 34,785,279 |
| 2016-11-07 | 2016-11-03 | 12.424 | 2,925,982 | +5,795 | 0.27% | 36,352,794 |
| 2016-11-04 | 2016-11-02 | 12.579 | 2,920,187 | -46,362 | 0.27% | 36,734,306 |
| 2016-11-01 | 2016-10-28 | 12.890 | 2,966,549 | +13,909 | 0.28% | 38,238,934 |
| 2016-10-31 | 2016-10-27 | 12.942 | 2,952,640 | -1,739 | 0.28% | 38,212,497 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,954,379 | +1,739 | 0.28% | 39,509,502 |
| 2016-10-26 | 2016-10-24 | 13.356 | 2,952,640 | +579 | 0.28% | 39,435,296 |
| 2016-10-24 | 2016-10-19 | 13.390 | 2,952,061 | +63,747 | 0.28% | 39,529,443 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,888,314 | -1,159 | 0.27% | 38,376,802 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,889,473 | +8,693 | 0.27% | 39,090,241 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,880,780 | +85,768 | 0.27% | 39,867,418 |
| 2016-10-12 | 2016-10-07 | 13.908 | 2,795,012 | +4,057 | 0.26% | 38,873,386 |
| 2016-10-11 | 2016-10-06 | 13.977 | 2,790,955 | -3,477 | 0.26% | 39,009,601 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,794,432 | -5,795 | 0.26% | 38,817,099 |
| 2016-10-05 | 2016-10-03 | 13.925 | 2,800,227 | -5,795 | 0.26% | 38,994,237 |
| 2016-10-04 | 2016-09-30 | 13.736 | 2,806,022 | +86,348 | 0.26% | 38,542,314 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,719,674 | +4,056 | 0.25% | 38,341,805 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,715,618 | +1,739 | 0.25% | 37,628,584 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,713,879 | -32,453 | 0.25% | 37,604,488 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,746,332 | -15,068 | 0.26% | 39,902,378 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,761,400 | -8,113 | 0.26% | 40,216,606 |
| 2016-09-21 | 2016-09-19 | 14.253 | 2,769,513 | -3,477 | 0.26% | 39,474,543 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,772,990 | -5,795 | 0.26% | 37,849,351 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,778,785 | +136,186 | 0.26% | 37,688,699 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,642,599 | +385,379 | 0.25% | 35,659,206 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,257,220 | -30,714 | 0.21% | 32,484,306 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,287,934 | +11,011 | 0.21% | 31,228,680 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,276,923 | +1,738 | 0.21% | 30,921,228 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,275,185 | +7,534 | 0.21% | 31,172,445 |
| 2016-09-07 | 2016-09-05 | 13.598 | 2,267,651 | +9,272 | 0.21% | 30,834,441 |
| 2016-08-24 | 2016-08-22 | 12.131 | 2,258,379 | -59,690 | 0.21% | 27,395,914 |
| 2016-08-23 | 2016-08-19 | 12.390 | 2,318,069 | +8,113 | 0.22% | 28,720,001 |
| 2016-08-22 | 2016-08-18 | 12.338 | 2,309,956 | +3,477 | 0.22% | 28,499,904 |
| 2016-08-19 | 2016-08-17 | 12.700 | 2,306,479 | +2,319 | 0.22% | 29,292,806 |
| 2016-08-18 | 2016-08-16 | 13.218 | 2,304,160 | +14,487 | 0.21% | 30,456,154 |
| 2016-08-17 | 2016-08-15 | 13.373 | 2,289,673 | -1,738 | 0.21% | 30,620,256 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,291,411 | -44,043 | 0.21% | 28,903,739 |
| 2016-08-15 | 2016-08-11 | 12.407 | 2,335,454 | +1,738 | 0.22% | 28,975,695 |
| 2016-08-12 | 2016-08-10 | 11.699 | 2,333,716 | -8,113 | 0.22% | 27,303,062 |
| 2016-08-10 | 2016-08-08 | 11.906 | 2,341,829 | +6,375 | 0.22% | 27,882,899 |
| 2016-08-09 | 2016-08-05 | 11.699 | 2,335,454 | +5,795 | 0.22% | 27,323,395 |
| 2016-07-28 | 2016-07-26 | 11.837 | 2,329,659 | -52,157 | 0.22% | 27,577,197 |
| 2016-07-27 | 2016-07-25 | 11.803 | 2,381,816 | +4,636 | 0.22% | 28,112,402 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,377,180 | -13,329 | 0.22% | 28,549,924 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,390,509 | -2,897 | 0.22% | 28,297,505 |
| 2016-07-15 | 2016-07-13 | 11.837 | 2,393,406 | -13,329 | 0.22% | 28,331,798 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,406,735 | +6,954 | 0.22% | 28,198,870 |
| 2016-07-13 | 2016-07-11 | 11.095 | 2,399,781 | -8,113 | 0.22% | 26,626,632 |
| 2016-07-11 | 2016-07-07 | 11.993 | 2,407,894 | -1,159 | 0.22% | 28,877,249 |
| 2016-07-08 | 2016-07-06 | 11.906 | 2,409,053 | +9,272 | 0.22% | 28,683,299 |
| 2016-07-07 | 2016-07-05 | 12.045 | 2,399,781 | +11,591 | 0.22% | 28,904,182 |
| 2016-07-06 | 2016-07-04 | 12.286 | 2,388,190 | -22,602 | 0.22% | 29,341,514 |
| 2016-07-04 | 2016-06-29 | 11.941 | 2,410,792 | +11,591 | 0.23% | 28,787,204 |
| 2016-06-30 | 2016-06-28 | 12.027 | 2,399,201 | +17,385 | 0.22% | 28,855,796 |
| 2016-06-29 | 2016-06-27 | 12.079 | 2,381,816 | -54,474 | 0.22% | 28,770,002 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,436,290 | +8,113 | 0.23% | 29,470,035 |
| 2016-06-27 | 2016-06-23 | 12.338 | 2,428,177 | +11,590 | 0.23% | 29,958,498 |
| 2016-06-24 | 2016-06-22 | 12.459 | 2,416,587 | +17,386 | 0.23% | 30,107,402 |
| 2016-06-23 | 2016-06-21 | 12.269 | 2,399,201 | +13,329 | 0.22% | 29,435,396 |
| 2016-06-22 | 2016-06-20 | 12.165 | 2,385,872 | +5,795 | 0.22% | 29,024,845 |
| 2016-06-21 | 2016-06-17 | 11.993 | 2,380,077 | +2,897 | 0.22% | 28,543,647 |
| 2016-06-20 | 2016-06-16 | 11.855 | 2,377,180 | +580 | 0.22% | 28,180,744 |
| 2016-06-16 | 2016-06-14 | 12.252 | 2,376,600 | +11,590 | 0.22% | 29,117,098 |
| 2016-06-15 | 2016-06-13 | 12.148 | 2,365,010 | +4,057 | 0.22% | 28,730,242 |
| 2016-06-10 | 2016-06-07 | 13.270 | 2,360,953 | +3,477 | 0.22% | 31,329,058 |
| 2016-06-08 | 2016-06-06 | 13.235 | 2,357,476 | +10,431 | 0.22% | 31,201,559 |
| 2016-06-03 | 2016-06-01 | 12.959 | 2,347,045 | -2,897 | 0.22% | 30,415,503 |
| 2016-06-02 | 2016-05-31 | 13.339 | 2,349,942 | -2,318 | 0.22% | 31,345,145 |
| 2016-05-31 | 2016-05-27 | 12.735 | 2,352,260 | -6,955 | 0.22% | 29,955,415 |
| 2016-05-30 | 2016-05-26 | 12.631 | 2,359,215 | +1,159 | 0.22% | 29,799,725 |
| 2016-05-25 | 2016-05-23 | 12.476 | 2,358,056 | -4,056 | 0.22% | 29,418,875 |
| 2016-05-24 | 2016-05-20 | 12.390 | 2,362,112 | +2,318 | 0.22% | 29,265,677 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,359,794 | +52,006 | 0.22% | 30,145,645 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,307,788 | -9,634 | 0.22% | 28,992,644 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,317,422 | +1,700 | 0.22% | 29,727,026 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,315,722 | +3,400 | 0.22% | 29,337,479 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,312,322 | -3,967 | 0.22% | 29,131,205 |
| 2016-05-10 | 2016-05-06 | 12.828 | 2,316,289 | -3,967 | 0.22% | 29,712,492 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,320,256 | -62,342 | 0.22% | 30,582,179 |
| 2016-05-06 | 2016-05-04 | 13.269 | 2,382,598 | -17,002 | 0.23% | 31,614,079 |
| 2016-05-05 | 2016-05-03 | 13.163 | 2,399,600 | +5,667 | 0.23% | 31,585,634 |
| 2016-05-04 | 2016-04-29 | 13.145 | 2,393,933 | +2,267 | 0.23% | 31,468,800 |
| 2016-05-03 | 2016-04-28 | 13.375 | 2,391,666 | +2,267 | 0.23% | 31,987,600 |
| 2016-04-29 | 2016-04-27 | 13.480 | 2,389,399 | -3,400 | 0.23% | 32,210,240 |
| 2016-04-28 | 2016-04-26 | 13.516 | 2,392,799 | +8,501 | 0.23% | 32,340,513 |
| 2016-04-27 | 2016-04-25 | 13.728 | 2,384,298 | -17,003 | 0.23% | 32,730,456 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,401,301 | +10,202 | 0.23% | 34,023,115 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,391,099 | -3,401 | 0.23% | 34,933,316 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,394,500 | -18,136 | 0.23% | 33,588,754 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,412,636 | -13,035 | 0.23% | 34,353,996 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,425,671 | -8,501 | 0.23% | 34,068,804 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,434,172 | +3,401 | 0.23% | 34,402,951 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,430,771 | -39,106 | 0.23% | 35,126,904 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,469,877 | -24,370 | 0.24% | 34,820,422 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,494,247 | +13,035 | 0.24% | 33,051,511 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,481,212 | +4,534 | 0.24% | 33,229,023 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,476,678 | -3,400 | 0.24% | 32,643,902 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,480,078 | -6,801 | 0.24% | 33,520,156 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,486,879 | +17,002 | 0.24% | 34,270,277 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,469,877 | +3,967 | 0.24% | 35,517,702 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,465,910 | +17,003 | 0.24% | 34,982,045 |
| 2016-03-31 | 2016-03-29 | 13.728 | 2,448,907 | +41,939 | 0.23% | 33,617,376 |
| 2016-03-30 | 2016-03-24 | 13.798 | 2,406,968 | +8,501 | 0.23% | 33,211,538 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,398,467 | -15,302 | 0.23% | 34,152,241 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,413,769 | -5,668 | 0.23% | 34,625,669 |
| 2016-03-23 | 2016-03-21 | 14.821 | 2,419,437 | -7,934 | 0.23% | 35,859,607 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,427,371 | +2,834 | 0.23% | 33,535,891 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,424,537 | +8,501 | 0.23% | 33,796,197 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,416,036 | -14,169 | 0.23% | 33,890,849 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,430,205 | -31,171 | 0.23% | 33,060,484 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,461,376 | -2,833 | 0.23% | 31,747,334 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,464,209 | -11,335 | 0.24% | 31,522,995 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,475,544 | -4,534 | 0.24% | 32,454,236 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,480,078 | -62,342 | 0.24% | 33,563,916 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,542,420 | -11,335 | 0.24% | 34,542,196 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,553,755 | -19,836 | 0.24% | 33,749,937 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,573,591 | -3,401 | 0.25% | 33,149,296 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,576,992 | -3,967 | 0.25% | 30,146,613 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,580,959 | +34,005 | 0.25% | 30,739,500 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,546,954 | -3,401 | 0.24% | 30,199,677 |
| 2016-02-26 | 2016-02-24 | 12.139 | 2,550,355 | -3,400 | 0.24% | 30,960,003 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,553,755 | +3,400 | 0.24% | 31,496,937 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,550,355 | -5,100 | 0.24% | 32,040,003 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,555,455 | -3,968 | 0.24% | 30,751,375 |
| 2016-02-18 | 2016-02-16 | 12.104 | 2,559,423 | -13,035 | 0.24% | 30,979,764 |
| 2016-02-17 | 2016-02-15 | 11.469 | 2,572,458 | -28,337 | 0.25% | 29,503,502 |
| 2016-02-16 | 2016-02-12 | 10.622 | 2,600,795 | +36,272 | 0.25% | 27,625,779 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,564,523 | -11,335 | 0.24% | 28,507,496 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,575,858 | +5,667 | 0.25% | 29,542,497 |
| 2016-02-05 | 2016-02-03 | 11.487 | 2,570,191 | -71,977 | 0.25% | 29,522,852 |
| 2016-02-04 | 2016-02-02 | 11.998 | 2,642,168 | +1,134 | 0.25% | 31,701,606 |
| 2016-02-03 | 2016-02-01 | 12.034 | 2,641,034 | -5,667 | 0.25% | 31,781,200 |
| 2016-02-02 | 2016-01-29 | 12.281 | 2,646,701 | +32,871 | 0.25% | 32,503,194 |
| 2016-02-01 | 2016-01-28 | 11.734 | 2,613,830 | +6,234 | 0.25% | 30,669,797 |
| 2016-01-29 | 2016-01-27 | 11.716 | 2,607,596 | -30,038 | 0.25% | 30,550,640 |
| 2016-01-27 | 2016-01-25 | 11.751 | 2,637,634 | -40,805 | 0.25% | 30,995,645 |
| 2016-01-26 | 2016-01-22 | 11.451 | 2,678,439 | +83,878 | 0.26% | 30,671,738 |
| 2016-01-25 | 2016-01-21 | 10.957 | 2,594,561 | +78,778 | 0.25% | 28,429,381 |
| 2016-01-22 | 2016-01-20 | 11.610 | 2,515,783 | +10,768 | 0.24% | 29,208,617 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,505,015 | +27,770 | 0.24% | 31,205,199 |
| 2016-01-20 | 2016-01-18 | 11.751 | 2,477,245 | +87,846 | 0.24% | 29,110,865 |
| 2016-01-19 | 2016-01-15 | 12.581 | 2,389,399 | -17,569 | 0.23% | 30,060,080 |
| 2016-01-18 | 2016-01-14 | 13.128 | 2,406,968 | +5,101 | 0.23% | 31,597,678 |
| 2016-01-14 | 2016-01-12 | 13.375 | 2,401,867 | +23,803 | 0.23% | 32,124,034 |
| 2016-01-13 | 2016-01-11 | 13.569 | 2,378,064 | -16,436 | 0.23% | 32,267,239 |
| 2016-01-12 | 2016-01-08 | 13.939 | 2,394,500 | +5,668 | 0.23% | 33,377,504 |
| 2016-01-11 | 2016-01-07 | 13.480 | 2,388,832 | -53,841 | 0.23% | 32,202,596 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,442,673 | +7,934 | 0.23% | 36,591,899 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,434,739 | +41,940 | 0.23% | 37,504,085 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,392,799 | +566 | 0.23% | 38,715,732 |
| 2015-12-30 | 2015-12-28 | 16.639 | 2,392,233 | -24,937 | 0.23% | 39,804,034 |
| 2015-12-29 | 2015-12-24 | 16.639 | 2,417,170 | +44,207 | 0.23% | 40,218,958 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,372,963 | -2,834 | 0.23% | 39,064,704 |
| 2015-12-21 | 2015-12-17 | 16.427 | 2,375,797 | +19,269 | 0.23% | 39,027,518 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,356,528 | +113,916 | 0.22% | 38,087,284 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,242,612 | -51,007 | 0.21% | 34,148,911 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,293,619 | -4,534 | 0.22% | 36,665,820 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,298,153 | -567 | 0.22% | 37,589,850 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,298,720 | -3,967 | 0.22% | 38,369,764 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,302,687 | -1,133 | 0.22% | 38,720,391 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,303,820 | +566 | 0.22% | 38,902,043 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,303,254 | -2,833 | 0.22% | 37,754,565 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,306,087 | +48,740 | 0.22% | 37,231,343 |
| 2015-12-01 | 2015-11-27 | 16.092 | 2,257,347 | -5,668 | 0.22% | 36,324,955 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,263,015 | +16,436 | 0.22% | 37,414,414 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,246,579 | -1,700 | 0.21% | 37,499,438 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,248,279 | +210,829 | 0.21% | 35,980,684 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,037,450 | +17,002 | 0.19% | 32,930,199 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,020,448 | -566 | 0.19% | 32,085,005 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,021,014 | -61,776 | 0.19% | 31,844,373 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,082,790 | +37,972 | 0.20% | 32,413,505 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,044,818 | +146,221 | 0.20% | 33,374,004 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,898,597 | -34,005 | 0.18% | 30,149,993 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,932,602 | +4,534 | 0.18% | 30,962,798 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,928,068 | -45,340 | 0.18% | 31,604,577 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,973,408 | +5,101 | 0.19% | 32,417,423 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,968,307 | -28,337 | 0.19% | 32,264,168 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,996,644 | +1,700 | 0.19% | 31,354,694 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,994,944 | +5,667 | 0.19% | 29,321,598 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,989,277 | -22,103 | 0.19% | 29,133,004 |
| 2015-10-30 | 2015-10-28 | 14.310 | 2,011,380 | +19,836 | 0.19% | 28,782,393 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,991,544 | -566 | 0.19% | 29,236,485 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,992,110 | -51,008 | 0.19% | 30,158,694 |
| 2015-10-27 | 2015-10-23 | 15.086 | 2,043,118 | -5,667 | 0.20% | 30,822,757 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,048,785 | -18,136 | 0.20% | 30,691,350 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,066,921 | -27,204 | 0.20% | 31,510,083 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,094,125 | +39,673 | 0.20% | 31,887,856 |
| 2015-10-19 | 2015-10-15 | 15.474 | 2,054,452 | -1,264,410 | 0.20% | 31,791,243 |
| 2015-10-16 | 2015-10-14 | 14.663 | 3,318,862 | +13,602 | 0.32% | 48,663,365 |
| 2015-10-15 | 2015-10-13 | 15.633 | 3,305,260 | -34,004 | 0.32% | 51,671,524 |
| 2015-10-14 | 2015-10-12 | 15.862 | 3,339,264 | +6,800 | 0.32% | 52,969,073 |
| 2015-10-13 | 2015-10-09 | 15.527 | 3,332,464 | +1,134 | 0.32% | 51,744,007 |
| 2015-10-12 | 2015-10-08 | 15.068 | 3,331,330 | -3,967 | 0.32% | 50,198,120 |
| 2015-10-09 | 2015-10-07 | 15.245 | 3,335,297 | +485,134 | 0.32% | 50,846,396 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,850,163 | -2,834 | 0.27% | 39,729,099 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,852,997 | -18,136 | 0.27% | 40,574,042 |
| 2015-10-06 | 2015-10-02 | 14.151 | 2,871,133 | -28,337 | 0.27% | 40,629,324 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,899,470 | +14,735 | 0.28% | 37,091,001 |
| 2015-10-02 | 2015-09-29 | 12.528 | 2,884,735 | -32,871 | 0.28% | 36,139,005 |
| 2015-09-30 | 2015-09-25 | 12.986 | 2,917,606 | -21,536 | 0.28% | 37,889,282 |
| 2015-09-29 | 2015-09-24 | 12.951 | 2,939,142 | +14,735 | 0.28% | 38,065,238 |
| 2015-09-25 | 2015-09-23 | 13.163 | 2,924,407 | -118,450 | 0.28% | 38,493,603 |
| 2015-09-24 | 2015-09-22 | 13.428 | 3,042,857 | -27,770 | 0.29% | 40,858,096 |
| 2015-09-23 | 2015-09-21 | 13.622 | 3,070,627 | +2,267 | 0.29% | 41,826,959 |
| 2015-09-22 | 2015-09-18 | 13.851 | 3,068,360 | +7,934 | 0.29% | 42,499,898 |
| 2015-09-21 | 2015-09-17 | 13.428 | 3,060,426 | -23,803 | 0.29% | 41,094,004 |
| 2015-09-18 | 2015-09-16 | 13.375 | 3,084,229 | +6,801 | 0.29% | 41,250,360 |
| 2015-09-17 | 2015-09-15 | 12.598 | 3,077,428 | +34,571 | 0.29% | 38,770,199 |
| 2015-09-16 | 2015-09-14 | 12.881 | 3,042,857 | -17,002 | 0.29% | 39,193,706 |
| 2015-09-15 | 2015-09-11 | 13.145 | 3,059,859 | +29,471 | 0.29% | 40,222,551 |
| 2015-09-14 | 2015-09-10 | 13.022 | 3,030,388 | +7,934 | 0.29% | 39,460,858 |
| 2015-09-11 | 2015-09-09 | 13.181 | 3,022,454 | +14,169 | 0.29% | 39,837,514 |
| 2015-09-10 | 2015-09-08 | 12.845 | 3,008,285 | -3,401 | 0.29% | 38,642,239 |
| 2015-09-09 | 2015-09-07 | 12.016 | 3,011,686 | -2,267 | 0.29% | 36,188,345 |
| 2015-09-08 | 2015-09-04 | 11.928 | 3,013,953 | -22,103 | 0.29% | 35,949,685 |
| 2015-09-07 | 2015-09-02 | 12.175 | 3,036,056 | +1,701 | 0.29% | 36,963,305 |
| 2015-09-04 | 2015-09-01 | 11.610 | 3,034,355 | +35,705 | 0.29% | 35,229,315 |
| 2015-09-02 | 2015-08-31 | 12.334 | 2,998,650 | -27,204 | 0.29% | 36,984,085 |
| 2015-09-01 | 2015-08-28 | 12.616 | 3,025,854 | -317,944 | 0.29% | 38,173,847 |
| 2015-08-31 | 2015-08-27 | 12.986 | 3,343,798 | +1,174,296 | 0.32% | 43,423,994 |
| 2015-08-28 | 2015-08-26 | 11.293 | 2,169,502 | -53,841 | 0.21% | 24,499,203 |
| 2015-08-27 | 2015-08-25 | 11.663 | 2,223,343 | +78,211 | 0.21% | 25,931,035 |
| 2015-08-26 | 2015-08-24 | 11.134 | 2,145,132 | -1,066,615 | 0.20% | 23,883,353 |
| 2015-08-25 | 2015-08-21 | 12.228 | 3,211,747 | +45,340 | 0.31% | 39,272,313 |
| 2015-08-24 | 2015-08-20 | 12.757 | 3,166,407 | +32,304 | 0.30% | 40,394,009 |
| 2015-08-21 | 2015-08-19 | 13.586 | 3,134,103 | +3,968 | 0.30% | 42,581,005 |
| 2015-08-20 | 2015-08-18 | 14.310 | 3,130,135 | +14,735 | 0.30% | 44,791,525 |
| 2015-08-19 | 2015-08-17 | 15.086 | 3,115,400 | +26,637 | 0.30% | 46,999,350 |
| 2015-08-18 | 2015-08-14 | 16.021 | 3,088,763 | -61,208 | 0.30% | 49,486,001 |
| 2015-08-17 | 2015-08-13 | 15.016 | 3,149,971 | +30,037 | 0.30% | 47,298,573 |
| 2015-08-14 | 2015-08-12 | 15.298 | 3,119,934 | -127,518 | 0.30% | 47,728,351 |
| 2015-08-13 | 2015-08-11 | 16.127 | 3,247,452 | +2,267 | 0.31% | 52,372,205 |
| 2015-08-12 | 2015-08-10 | 16.462 | 3,245,185 | +134,886 | 0.31% | 53,423,585 |
| 2015-08-11 | 2015-08-07 | 15.686 | 3,110,299 | +9,068 | 0.30% | 48,788,316 |
| 2015-08-10 | 2015-08-06 | 15.333 | 3,101,231 | +6,234 | 0.30% | 47,551,675 |
| 2015-08-07 | 2015-08-05 | 15.210 | 3,094,997 | +9,068 | 0.30% | 47,073,818 |
| 2015-08-06 | 2015-08-04 | 15.457 | 3,085,929 | +2,833 | 0.29% | 47,698,196 |
| 2015-08-05 | 2015-08-03 | 14.874 | 3,083,096 | +5,101 | 0.29% | 45,859,207 |
| 2015-08-03 | 2015-07-30 | 16.551 | 3,077,995 | +2,267 | 0.29% | 50,942,783 |
| 2015-07-31 | 2015-07-29 | 16.992 | 3,075,728 | +4,534 | 0.29% | 52,262,013 |
| 2015-07-29 | 2015-07-27 | 16.074 | 3,071,194 | -61,775 | 0.29% | 49,367,092 |
| 2015-07-24 | 2015-07-22 | 18.421 | 3,132,969 | -57,241 | 0.30% | 57,712,318 |
| 2015-07-23 | 2015-07-21 | 18.880 | 3,190,210 | +5,100 | 0.30% | 60,230,292 |
| 2015-07-22 | 2015-07-20 | 18.844 | 3,185,110 | -57,808 | 0.30% | 60,021,606 |
| 2015-07-21 | 2015-07-17 | 19.197 | 3,242,918 | +128,085 | 0.31% | 62,255,365 |
| 2015-07-20 | 2015-07-16 | 18.386 | 3,114,833 | -73,110 | 0.30% | 57,268,315 |
| 2015-07-17 | 2015-07-15 | 18.386 | 3,187,943 | -12,469 | 0.30% | 58,612,492 |
| 2015-07-16 | 2015-07-14 | 19.056 | 3,200,412 | -6,234 | 0.31% | 60,987,603 |
| 2015-07-15 | 2015-07-13 | 20.362 | 3,206,646 | -46,473 | 0.31% | 65,293,320 |
| 2015-07-14 | 2015-07-10 | 18.527 | 3,253,119 | +155,855 | 0.31% | 60,269,997 |
| 2015-07-13 | 2015-07-09 | 17.168 | 3,097,264 | +70,276 | 0.30% | 53,174,448 |
| 2015-07-10 | 2015-07-08 | 13.816 | 3,026,988 | -187,592 | 0.29% | 41,820,034 |
| 2015-07-09 | 2015-07-07 | 14.821 | 3,214,580 | -31,171 | 0.31% | 47,644,793 |
| 2015-07-08 | 2015-07-06 | 16.939 | 3,245,751 | -61,209 | 0.31% | 54,979,192 |
| 2015-07-07 | 2015-07-03 | 19.621 | 3,306,960 | +3,401 | 0.32% | 64,885,201 |
| 2015-07-06 | 2015-07-02 | 20.856 | 3,303,559 | +3,400 | 0.32% | 68,898,770 |
| 2015-07-03 | 2015-06-30 | 21.597 | 3,300,159 | +11,902 | 0.32% | 71,273,519 |
| 2015-07-02 | 2015-06-29 | 21.738 | 3,288,257 | +44,206 | 0.31% | 71,480,632 |
| 2015-06-30 | 2015-06-26 | 24.279 | 3,244,051 | -71,977 | 0.31% | 78,762,235 |
| 2015-06-26 | 2015-06-24 | 25.302 | 3,316,028 | -2,267 | 0.32% | 83,903,343 |
| 2015-06-25 | 2015-06-23 | 25.973 | 3,318,295 | +158,122 | 0.32% | 86,185,603 |
| 2015-06-23 | 2015-06-19 | 24.561 | 3,160,173 | +28,904 | 0.30% | 77,617,923 |
| 2015-06-22 | 2015-06-18 | 24.420 | 3,131,269 | +3,967 | 0.30% | 76,466,003 |
| 2015-06-19 | 2015-06-17 | 24.138 | 3,127,302 | +2,834 | 0.30% | 75,486,248 |
| 2015-06-18 | 2015-06-16 | 23.820 | 3,124,468 | +18,703 | 0.30% | 74,425,502 |
| 2015-06-17 | 2015-06-15 | 24.914 | 3,105,765 | -11,335 | 0.30% | 77,377,592 |
| 2015-06-16 | 2015-06-12 | 25.867 | 3,117,100 | -5,668 | 0.30% | 80,629,994 |
| 2015-06-12 | 2015-06-10 | 24.808 | 3,122,768 | +35,705 | 0.30% | 77,470,608 |
| 2015-06-11 | 2015-06-09 | 24.773 | 3,087,063 | +72,544 | 0.30% | 76,475,887 |
| 2015-06-09 | 2015-06-05 | 26.361 | 3,014,519 | -11,335 | 0.29% | 79,465,852 |
| 2015-06-08 | 2015-06-04 | 27.102 | 3,025,854 | -48,740 | 0.29% | 82,007,034 |
| 2015-06-05 | 2015-06-03 | 26.785 | 3,074,594 | +14,168 | 0.29% | 82,351,491 |
| 2015-06-04 | 2015-06-02 | 27.808 | 3,060,426 | +91,813 | 0.29% | 85,104,009 |
| 2015-06-03 | 2015-06-01 | 27.914 | 2,968,613 | -95,780 | 0.28% | 82,865,162 |
| 2015-06-02 | 2015-05-29 | 27.455 | 3,064,393 | -64,042 | 0.29% | 84,132,923 |
| 2015-06-01 | 2015-05-28 | 27.667 | 3,128,435 | -7,935 | 0.30% | 86,553,596 |
| 2015-05-29 | 2015-05-27 | 28.231 | 3,136,370 | +6,235 | 0.30% | 88,544,012 |
| 2015-05-28 | 2015-05-26 | 29.678 | 3,130,135 | +48,173 | 0.30% | 92,896,849 |
| 2015-05-27 | 2015-05-22 | 30.349 | 3,081,962 | +39,672 | 0.29% | 93,533,600 |
| 2015-05-26 | 2015-05-21 | 28.796 | 3,042,290 | +5,101 | 0.29% | 87,605,765 |
| 2015-05-22 | 2015-05-20 | 26.220 | 3,037,189 | -24,370 | 0.29% | 79,634,737 |
| 2015-05-21 | 2015-05-19 | 25.479 | 3,061,559 | +19,269 | 0.29% | 78,004,876 |
| 2015-05-20 | 2015-05-18 | 23.397 | 3,042,290 | +35,138 | 0.29% | 71,179,684 |
| 2015-05-19 | 2015-05-15 | 23.820 | 3,007,152 | -54,974 | 0.29% | 71,631,009 |
| 2015-05-18 | 2015-05-14 | 23.150 | 3,062,126 | -36,838 | 0.29% | 70,887,362 |
| 2015-05-15 | 2015-05-13 | 23.608 | 3,098,964 | -32,305 | 0.30% | 73,161,831 |
| 2015-05-13 | 2015-05-11 | 24.138 | 3,131,269 | +14,169 | 0.30% | 75,582,003 |
| 2015-05-12 | 2015-05-08 | 23.785 | 3,117,100 | -5,101 | 0.30% | 74,139,995 |
| 2015-05-11 | 2015-05-07 | 22.338 | 3,122,201 | -303,776 | 0.30% | 69,743,941 |
| 2015-05-08 | 2015-05-06 | 23.361 | 3,425,977 | -65,175 | 0.33% | 80,035,811 |
| 2015-05-07 | 2015-05-05 | 23.997 | 3,491,152 | -87,846 | 0.33% | 83,775,994 |
| 2015-05-06 | 2015-05-04 | 25.661 | 3,578,998 | -6,234 | 0.34% | 91,841,782 |
| 2015-05-05 | 2015-04-30 | 25.805 | 3,585,232 | +49,500 | 0.34% | 92,515,731 |
| 2015-05-04 | 2015-04-29 | 25.948 | 3,535,732 | -18,415 | 0.34% | 91,745,280 |
| 2015-04-30 | 2015-04-28 | 24.801 | 3,554,147 | -76,452 | 0.35% | 88,146,953 |
| 2015-04-29 | 2015-04-27 | 25.482 | 3,630,599 | +161,832 | 0.35% | 92,515,331 |
| 2015-04-28 | 2015-04-24 | 23.762 | 3,468,767 | +558 | 0.34% | 82,424,151 |
| 2015-04-27 | 2015-04-23 | 23.798 | 3,468,209 | +209,822 | 0.34% | 82,535,192 |
| 2015-04-24 | 2015-04-22 | 22.651 | 3,258,387 | +17,857 | 0.32% | 73,804,963 |
| 2015-04-23 | 2015-04-21 | 21.181 | 3,240,530 | +2,791 | 0.32% | 68,638,748 |
| 2015-04-22 | 2015-04-20 | 20.106 | 3,237,739 | +1,560,833 | 0.31% | 65,098,431 |
| 2015-04-21 | 2015-04-17 | 20.751 | 1,676,906 | +47,434 | 0.16% | 34,797,906 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,629,472 | -12,277 | 0.16% | 35,156,790 |
| 2015-04-17 | 2015-04-15 | 20.966 | 1,641,749 | +2,790 | 0.16% | 34,421,394 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,638,959 | -66,965 | 0.16% | 34,539,118 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,705,924 | +175,782 | 0.17% | 38,823,906 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,530,142 | +7,255 | 0.15% | 29,887,808 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,522,887 | -22,322 | 0.15% | 28,927,398 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,545,209 | -62,500 | 0.15% | 25,225,596 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,607,709 | +20,647 | 0.16% | 22,414,181 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,587,062 | +47,992 | 0.15% | 21,813,486 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,539,070 | +22,879 | 0.15% | 20,160,977 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,516,191 | +33,483 | 0.15% | 19,698,255 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,482,708 | -5,581 | 0.14% | 18,359,866 |
| 2015-03-27 | 2015-03-25 | 12.418 | 1,488,289 | -558 | 0.14% | 18,482,314 |
| 2015-03-26 | 2015-03-24 | 12.436 | 1,488,847 | +3,348 | 0.15% | 18,515,923 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,485,499 | +10,045 | 0.14% | 18,634,006 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,475,454 | -1,674 | 0.14% | 18,322,922 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,477,128 | +31,250 | 0.14% | 17,920,191 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,445,878 | +9,487 | 0.14% | 17,463,343 |
| 2015-03-16 | 2015-03-12 | 11.702 | 1,436,391 | +2,790 | 0.14% | 16,808,218 |
| 2015-03-13 | 2015-03-11 | 11.720 | 1,433,601 | -17,857 | 0.14% | 16,801,261 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,451,458 | -8,929 | 0.14% | 17,140,588 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,460,387 | +558 | 0.14% | 17,324,543 |
| 2015-03-06 | 2015-03-04 | 11.899 | 1,459,829 | -2,790 | 0.14% | 17,370,243 |
| 2015-03-05 | 2015-03-03 | 12.114 | 1,462,619 | -35,714 | 0.14% | 17,717,961 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,498,333 | -1,116 | 0.15% | 18,365,395 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,499,449 | -5,581 | 0.15% | 18,244,724 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,505,030 | -3,906 | 0.15% | 18,474,452 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,508,936 | -5,581 | 0.15% | 17,819,358 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,514,517 | -1,674 | 0.15% | 17,423,885 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,516,191 | -20,089 | 0.15% | 17,606,164 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,536,280 | -7,813 | 0.15% | 17,756,850 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,544,093 | +7,813 | 0.15% | 18,013,175 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,536,280 | -7,255 | 0.15% | 18,224,860 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,543,535 | -18,973 | 0.15% | 18,338,586 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,562,508 | +19,532 | 0.15% | 18,536,002 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,542,976 | -12,277 | 0.15% | 17,917,194 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,555,253 | +1,116 | 0.15% | 16,694,126 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,554,137 | -2,790 | 0.15% | 16,375,797 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,556,927 | -22,322 | 0.15% | 17,995,495 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,579,249 | -6,138 | 0.15% | 17,970,500 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,585,387 | -5,023 | 0.15% | 18,097,165 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,590,410 | +2,232 | 0.16% | 18,781,503 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,588,178 | +5,581 | 0.15% | 18,555,925 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,582,597 | -1,674 | 0.15% | 18,745,957 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,584,271 | -2,791 | 0.15% | 19,191,636 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,587,062 | -30,134 | 0.15% | 18,542,885 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,617,196 | +1,116 | 0.16% | 18,663,125 |
| 2014-12-29 | 2014-12-22 | 11.307 | 1,616,080 | +3,907 | 0.16% | 18,273,765 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,612,173 | -22,880 | 0.16% | 17,969,577 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,635,053 | -5,022 | 0.16% | 18,224,602 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,640,075 | -11,161 | 0.16% | 18,838,988 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,651,236 | +558 | 0.16% | 18,848,830 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,650,678 | -82,032 | 0.16% | 19,345,321 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,732,710 | +1,116 | 0.17% | 21,641,855 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,731,594 | +15,068 | 0.17% | 20,572,896 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,716,526 | +49,107 | 0.17% | 20,055,515 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,667,419 | -50,224 | 0.16% | 19,123,199 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,717,643 | -27,901 | 0.17% | 18,468,005 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,745,544 | -60,269 | 0.17% | 19,049,515 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,805,813 | +31,251 | 0.18% | 19,513,084 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,774,562 | -42,969 | 0.17% | 18,793,795 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,817,531 | -9,487 | 0.18% | 19,509,425 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,827,018 | -1,116 | 0.18% | 18,825,499 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,828,134 | -24,554 | 0.18% | 18,640,438 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,852,688 | +5,581 | 0.18% | 18,758,001 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,847,107 | -11,161 | 0.18% | 19,661,395 |
| 2014-11-17 | 2014-11-13 | 10.931 | 1,858,268 | +1,674 | 0.18% | 20,312,997 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,856,594 | +27,344 | 0.18% | 20,361,239 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,829,250 | +16,183 | 0.18% | 20,061,357 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,813,067 | -21,206 | 0.18% | 18,779,219 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,834,273 | -6,138 | 0.18% | 19,459,044 |
| 2014-11-03 | 2014-10-30 | 10.196 | 1,840,411 | -27,902 | 0.19% | 18,765,620 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,868,313 | +21,206 | 0.19% | 19,317,961 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,847,107 | +11,718 | 0.19% | 18,171,895 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,835,389 | -23,437 | 0.18% | 17,957,943 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,858,826 | +3,348 | 0.19% | 18,820,147 |
| 2014-10-23 | 2014-10-21 | 9.999 | 1,855,478 | +6,138 | 0.19% | 18,553,499 |
| 2014-10-22 | 2014-10-20 | 10.035 | 1,849,340 | -2,790 | 0.19% | 18,558,404 |
| 2014-10-20 | 2014-10-16 | 10.053 | 1,852,130 | +42,969 | 0.19% | 18,619,592 |
| 2014-10-16 | 2014-10-14 | 10.071 | 1,809,161 | -65,848 | 0.18% | 18,220,041 |
| 2014-10-14 | 2014-10-10 | 10.179 | 1,875,009 | -44,643 | 0.19% | 19,084,796 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,919,652 | +1,116 | 0.19% | 19,986,395 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,918,536 | +3,906 | 0.19% | 19,974,776 |
| 2014-10-09 | 2014-10-07 | 10.447 | 1,914,630 | +12,277 | 0.19% | 20,002,729 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,902,353 | +9,486 | 0.19% | 19,908,557 |
| 2014-10-06 | 2014-09-30 | 10.161 | 1,892,867 | +1,674 | 0.19% | 19,232,644 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,891,193 | -34,040 | 0.19% | 18,910,625 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,925,233 | +6,697 | 0.19% | 19,872,001 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,918,536 | +5,580 | 0.19% | 20,181,056 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,912,956 | +26,228 | 0.19% | 20,293,760 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,886,728 | +11,161 | 0.19% | 19,406,938 |
| 2014-09-17 | 2014-09-15 | 10.949 | 1,875,567 | -16,742 | 0.19% | 20,535,705 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,892,309 | +2,233 | 0.19% | 20,617,284 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,890,076 | -61,385 | 0.19% | 20,931,655 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,951,461 | -558 | 0.20% | 22,380,804 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,952,019 | +63,617 | 0.20% | 22,107,363 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,888,402 | +3,906 | 0.19% | 21,860,636 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,884,496 | -68,639 | 0.19% | 20,126,919 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,953,135 | +2,232 | 0.20% | 21,000,002 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,950,903 | -22,879 | 0.20% | 20,941,044 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,973,782 | -20,648 | 0.20% | 21,469,588 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,994,430 | -11,160 | 0.20% | 22,266,024 |
| 2014-08-27 | 2014-08-25 | 11.236 | 2,005,590 | +35,714 | 0.20% | 22,534,375 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,969,876 | +2,232 | 0.20% | 21,850,701 |
| 2014-08-25 | 2014-08-21 | 11.021 | 1,967,644 | -58,036 | 0.20% | 21,684,902 |
| 2014-08-21 | 2014-08-19 | 10.967 | 2,025,680 | -3,906 | 0.21% | 22,215,602 |
| 2014-08-20 | 2014-08-18 | 10.913 | 2,029,586 | -127,233 | 0.21% | 22,149,329 |
| 2014-08-19 | 2014-08-15 | 11.075 | 2,156,819 | -48,549 | 0.22% | 23,885,702 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,205,368 | +3,348 | 0.23% | 23,435,358 |
| 2014-08-15 | 2014-08-13 | 10.447 | 2,202,020 | +2,790 | 0.22% | 23,005,180 |
| 2014-08-14 | 2014-08-12 | 10.447 | 2,199,230 | +11,161 | 0.22% | 22,976,032 |
| 2014-08-13 | 2014-08-11 | 10.429 | 2,188,069 | +24,554 | 0.22% | 22,820,220 |
| 2014-08-11 | 2014-08-07 | 9.963 | 2,163,515 | -5,023 | 0.22% | 21,556,117 |
| 2014-08-08 | 2014-08-06 | 10.089 | 2,168,538 | +41,295 | 0.22% | 21,878,183 |
| 2014-08-07 | 2014-08-05 | 10.196 | 2,127,243 | -2,790 | 0.22% | 21,690,282 |
| 2014-08-06 | 2014-08-04 | 10.196 | 2,130,033 | +18,973 | 0.22% | 21,718,730 |
| 2014-08-04 | 2014-07-31 | 10.161 | 2,111,060 | +2,790 | 0.22% | 21,449,613 |
| 2014-08-01 | 2014-07-30 | 10.179 | 2,108,270 | -2,790 | 0.22% | 21,459,045 |
| 2014-07-31 | 2014-07-29 | 10.268 | 2,111,060 | +167,412 | 0.22% | 21,676,593 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,943,648 | +22,879 | 0.20% | 19,713,779 |
| 2014-07-29 | 2014-07-25 | 10.035 | 1,920,769 | +23,438 | 0.20% | 19,275,204 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,897,331 | +8,371 | 0.19% | 19,142,001 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,888,960 | -3,349 | 0.19% | 18,651,346 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,892,309 | +5,581 | 0.19% | 18,209,674 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,886,728 | -16,183 | 0.19% | 18,257,398 |
| 2014-07-16 | 2014-07-14 | 9.569 | 1,902,911 | +5,580 | 0.19% | 18,209,397 |
| 2014-07-15 | 2014-07-11 | 9.498 | 1,897,331 | +558 | 0.19% | 18,020,001 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,896,773 | -1,116 | 0.19% | 18,218,641 |
| 2014-07-08 | 2014-07-04 | 9.677 | 1,897,889 | -25,112 | 0.19% | 18,365,400 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,923,001 | -10,044 | 0.20% | 18,642,863 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,933,045 | +8,370 | 0.20% | 18,428,476 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,924,675 | +2,790 | 0.20% | 17,762,352 |
| 2014-06-23 | 2014-06-19 | 9.121 | 1,921,885 | -6,696 | 0.20% | 17,529,963 |
| 2014-06-18 | 2014-06-16 | 9.103 | 1,928,581 | +3,348 | 0.20% | 17,556,479 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,925,233 | +11,161 | 0.20% | 17,491,501 |
| 2014-06-04 | 2014-05-30 | 8.781 | 1,914,072 | -26,228 | 0.20% | 16,806,999 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,940,300 | +5,022 | 0.20% | 17,176,381 |
| 2014-05-29 | 2014-05-27 | 8.817 | 1,935,278 | -2,790 | 0.20% | 17,062,564 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,938,068 | +25,670 | 0.20% | 17,191,352 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,912,398 | -16,741 | 0.20% | 16,483,870 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,929,139 | +7,254 | 0.20% | 16,973,869 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,921,885 | +558 | 0.20% | 16,634,523 |
| 2014-05-13 | 2014-05-09 | 8.243 | 1,921,327 | -13,951 | 0.20% | 15,837,803 |
| 2014-05-08 | 2014-05-05 | 8.655 | 1,935,278 | -8,370 | 0.20% | 16,750,444 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,943,648 | +41,761 | 0.20% | 17,512,634 |
| 2014-04-28 | 2014-04-24 | 9.175 | 1,901,887 | +1,092 | 0.20% | 17,449,830 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,900,795 | +34,947 | 0.20% | 17,439,811 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,865,848 | -2,730 | 0.19% | 17,597,552 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,868,578 | +2,184 | 0.19% | 18,820,999 |
| 2014-04-11 | 2014-04-09 | 9.138 | 1,866,394 | +10,921 | 0.19% | 17,055,821 |
| 2014-04-04 | 2014-04-02 | 8.992 | 1,855,473 | -85,730 | 0.19% | 16,684,181 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,941,203 | -255,004 | 0.20% | 16,672,954 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,196,207 | -4,369 | 0.23% | 18,139,218 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,200,576 | -4,368 | 0.23% | 18,618,604 |
| 2014-03-27 | 2014-03-25 | 8.571 | 2,204,944 | -49,144 | 0.23% | 18,897,840 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,254,088 | -13,652 | 0.24% | 19,401,597 |
| 2014-03-21 | 2014-03-19 | 8.626 | 2,267,740 | +1,639 | 0.24% | 19,560,634 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,266,101 | -1,092 | 0.24% | 19,089,997 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,267,193 | +9,828 | 0.24% | 19,306,796 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,257,365 | -5,460 | 0.24% | 20,339,283 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,262,825 | -10,921 | 0.24% | 20,512,799 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,273,746 | +1,092 | 0.24% | 20,695,079 |
| 2014-02-28 | 2014-02-26 | 9.138 | 2,272,654 | +6,007 | 0.24% | 20,768,380 |
| 2014-02-26 | 2014-02-24 | 9.230 | 2,266,647 | -13,106 | 0.24% | 20,921,036 |
| 2014-02-24 | 2014-02-20 | 9.376 | 2,279,753 | +4,915 | 0.24% | 21,376,004 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,274,838 | +7,645 | 0.24% | 21,621,538 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,267,193 | -54,605 | 0.24% | 21,133,675 |
| 2014-02-18 | 2014-02-14 | 9.450 | 2,321,798 | +51,874 | 0.24% | 21,940,317 |
| 2014-02-17 | 2014-02-13 | 9.450 | 2,269,924 | +1,638 | 0.24% | 21,450,123 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,268,286 | -5,460 | 0.24% | 21,434,644 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,273,746 | +4,368 | 0.24% | 21,236,399 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,269,378 | +3,277 | 0.24% | 20,946,243 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,266,101 | +9,282 | 0.24% | 20,168,996 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,256,819 | +7,645 | 0.24% | 20,251,704 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,249,174 | +1,092 | 0.23% | 20,800,951 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,248,082 | +7,645 | 0.23% | 21,079,042 |
| 2014-01-28 | 2014-01-24 | 9.706 | 2,240,437 | -57,335 | 0.23% | 21,745,899 |
| 2014-01-24 | 2014-01-22 | 10.255 | 2,297,772 | +16,381 | 0.24% | 23,564,798 |
| 2014-01-23 | 2014-01-21 | 10.274 | 2,281,391 | +3,277 | 0.24% | 23,438,583 |
| 2014-01-22 | 2014-01-20 | 10.274 | 2,278,114 | -84,638 | 0.24% | 23,404,915 |
| 2014-01-21 | 2014-01-17 | 10.365 | 2,362,752 | -546 | 0.25% | 24,490,820 |
| 2014-01-17 | 2014-01-15 | 10.109 | 2,363,298 | -6,553 | 0.25% | 23,890,560 |
| 2014-01-16 | 2014-01-14 | 10.036 | 2,369,851 | +87,368 | 0.25% | 23,783,204 |
| 2014-01-15 | 2014-01-13 | 10.402 | 2,282,483 | -92,828 | 0.24% | 23,742,402 |
| 2014-01-10 | 2014-01-08 | 10.695 | 2,375,311 | +10,921 | 0.25% | 25,403,999 |
| 2014-01-09 | 2014-01-07 | 10.567 | 2,364,390 | +92,828 | 0.25% | 24,984,099 |
| 2014-01-08 | 2014-01-06 | 10.622 | 2,271,562 | -114,670 | 0.24% | 24,128,001 |
| 2014-01-07 | 2014-01-03 | 10.805 | 2,386,232 | -52,967 | 0.25% | 25,782,999 |
| 2014-01-06 | 2014-01-02 | 10.860 | 2,439,199 | -32,763 | 0.25% | 26,489,312 |
| 2014-01-03 | 2013-12-31 | 10.988 | 2,471,962 | -21,842 | 0.26% | 27,162,003 |
| 2014-01-02 | 2013-12-27 | 10.713 | 2,493,804 | +5,461 | 0.26% | 26,716,954 |
| 2013-12-30 | 2013-12-24 | 10.072 | 2,488,343 | +27,302 | 0.26% | 25,063,499 |
| 2013-12-27 | 2013-12-20 | 9.853 | 2,461,041 | -8,736 | 0.26% | 24,247,663 |
| 2013-12-23 | 2013-12-19 | 10.109 | 2,469,777 | -6,553 | 0.26% | 24,966,955 |
| 2013-12-20 | 2013-12-18 | 10.347 | 2,476,330 | -48,598 | 0.26% | 25,622,749 |
| 2013-12-19 | 2013-12-17 | 10.420 | 2,524,928 | -10,921 | 0.26% | 26,310,556 |
| 2013-12-18 | 2013-12-16 | 10.512 | 2,535,849 | +5,460 | 0.26% | 26,656,556 |
| 2013-12-17 | 2013-12-13 | 10.384 | 2,530,389 | +27,303 | 0.26% | 26,274,781 |
| 2013-12-16 | 2013-12-12 | 10.274 | 2,503,086 | -235,347 | 0.26% | 25,716,235 |
| 2013-12-13 | 2013-12-11 | 10.420 | 2,738,433 | -84,092 | 0.29% | 28,535,346 |
| 2013-12-12 | 2013-12-10 | 10.640 | 2,822,525 | +21,296 | 0.29% | 30,031,892 |
| 2013-12-11 | 2013-12-09 | 10.384 | 2,801,229 | +34,947 | 0.29% | 29,087,101 |
| 2013-12-10 | 2013-12-06 | 10.182 | 2,766,282 | +113,032 | 0.29% | 28,166,962 |
| 2013-12-09 | 2013-12-05 | 10.329 | 2,653,250 | +5,461 | 0.28% | 27,404,762 |
| 2013-12-06 | 2013-12-04 | 10.127 | 2,647,789 | +77,539 | 0.28% | 26,814,967 |
| 2013-12-05 | 2013-12-03 | 10.091 | 2,570,250 | -12,560 | 0.27% | 25,935,566 |
| 2013-12-04 | 2013-12-02 | 9.669 | 2,582,810 | +8,737 | 0.27% | 24,974,404 |
| 2013-12-03 | 2013-11-29 | 9.413 | 2,574,073 | +135,420 | 0.27% | 24,229,962 |
| 2013-12-02 | 2013-11-28 | 9.230 | 2,438,653 | -8,190 | 0.25% | 22,508,643 |
| 2013-11-28 | 2013-11-26 | 9.120 | 2,446,843 | +27,302 | 0.26% | 22,315,376 |
| 2013-11-26 | 2013-11-22 | 9.230 | 2,419,541 | +18,566 | 0.25% | 22,332,240 |
| 2013-11-25 | 2013-11-21 | 9.230 | 2,400,975 | +10,921 | 0.25% | 22,160,876 |
| 2013-11-22 | 2013-11-20 | 9.157 | 2,390,054 | +17,473 | 0.25% | 21,884,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 2,372,581 | +52,421 | 0.25% | 21,942,251 |
| 2013-11-20 | 2013-11-18 | 9.230 | 2,320,160 | +180,742 | 0.24% | 21,414,958 |
| 2013-11-15 | 2013-11-13 | 8.442 | 2,139,418 | -38,224 | 0.22% | 18,061,979 |
| 2013-11-14 | 2013-11-12 | 8.479 | 2,177,642 | -1,638 | 0.23% | 18,464,444 |
| 2013-11-11 | 2013-11-07 | 8.662 | 2,179,280 | -546 | 0.23% | 18,877,433 |
| 2013-11-08 | 2013-11-06 | 8.589 | 2,179,826 | -12,559 | 0.23% | 18,722,482 |
| 2013-11-07 | 2013-11-05 | 8.571 | 2,192,385 | -10,921 | 0.23% | 18,790,201 |
| 2013-11-06 | 2013-11-04 | 8.607 | 2,203,306 | +11,467 | 0.23% | 18,964,502 |
| 2013-11-04 | 2013-10-31 | 8.626 | 2,191,839 | -5,460 | 0.23% | 18,905,942 |
| 2013-10-31 | 2013-10-29 | 8.442 | 2,197,299 | +8,736 | 0.23% | 18,550,638 |
| 2013-10-30 | 2013-10-28 | 8.479 | 2,188,563 | +16,382 | 0.23% | 18,557,044 |
| 2013-10-28 | 2013-10-24 | 8.479 | 2,172,181 | +4,914 | 0.23% | 18,418,140 |
| 2013-10-25 | 2013-10-23 | 8.607 | 2,167,267 | -15,835 | 0.23% | 18,654,303 |
| 2013-10-24 | 2013-10-22 | 8.644 | 2,183,102 | +6,007 | 0.23% | 18,870,560 |
| 2013-10-23 | 2013-10-21 | 8.626 | 2,177,095 | -5,461 | 0.23% | 18,778,766 |
| 2013-10-22 | 2013-10-18 | 8.644 | 2,182,556 | +9,829 | 0.23% | 18,865,840 |
| 2013-10-21 | 2013-10-17 | 8.589 | 2,172,727 | +12,013 | 0.23% | 18,661,509 |
| 2013-10-18 | 2013-10-16 | 8.589 | 2,160,714 | -4,368 | 0.23% | 18,558,330 |
| 2013-10-17 | 2013-10-15 | 8.681 | 2,165,082 | -7,645 | 0.23% | 18,794,096 |
| 2013-10-15 | 2013-10-10 | 8.626 | 2,172,727 | +4,368 | 0.23% | 18,741,089 |
| 2013-10-10 | 2013-10-08 | 8.644 | 2,168,359 | -2,730 | 0.23% | 18,743,123 |
| 2013-10-09 | 2013-10-07 | 8.534 | 2,171,089 | +546 | 0.23% | 18,528,160 |
| 2013-10-08 | 2013-10-04 | 8.589 | 2,170,543 | +1,638 | 0.23% | 18,642,751 |
| 2013-10-04 | 2013-10-02 | 8.754 | 2,168,905 | -4,368 | 0.23% | 18,986,162 |
| 2013-10-03 | 2013-09-30 | 8.589 | 2,173,273 | -95,559 | 0.23% | 18,666,199 |
| 2013-10-02 | 2013-09-27 | 8.571 | 2,268,832 | -19,111 | 0.24% | 19,445,403 |
| 2013-09-30 | 2013-09-26 | 8.607 | 2,287,943 | -10,921 | 0.24% | 19,692,997 |
| 2013-09-27 | 2013-09-25 | 8.809 | 2,298,864 | -6,007 | 0.24% | 20,250,097 |
| 2013-09-25 | 2013-09-23 | 8.699 | 2,304,871 | -24,026 | 0.24% | 20,049,751 |
| 2013-09-24 | 2013-09-19 | 8.809 | 2,328,897 | +9,283 | 0.24% | 20,514,650 |
| 2013-09-23 | 2013-09-18 | 8.626 | 2,319,614 | -106,480 | 0.24% | 20,008,079 |
| 2013-09-19 | 2013-09-17 | 8.662 | 2,426,094 | +45,322 | 0.25% | 21,015,393 |
| 2013-09-17 | 2013-09-13 | 8.735 | 2,380,772 | -31,670 | 0.25% | 20,797,204 |
| 2013-09-16 | 2013-09-12 | 8.827 | 2,412,442 | +7,644 | 0.25% | 21,294,756 |
| 2013-09-13 | 2013-09-11 | 8.809 | 2,404,798 | +5,461 | 0.25% | 21,183,242 |
| 2013-09-12 | 2013-09-10 | 8.955 | 2,399,337 | -87,368 | 0.25% | 21,486,658 |
| 2013-09-11 | 2013-09-09 | 8.882 | 2,486,705 | +93,374 | 0.26% | 22,086,900 |
| 2013-09-06 | 2013-09-04 | 8.406 | 2,393,331 | +2,184 | 0.25% | 20,117,973 |
| 2013-09-05 | 2013-09-03 | 8.461 | 2,391,147 | +9,283 | 0.25% | 20,230,984 |
| 2013-09-04 | 2013-09-02 | 8.259 | 2,381,864 | -20,750 | 0.25% | 19,672,623 |
| 2013-08-30 | 2013-08-28 | 8.131 | 2,402,614 | -1,092 | 0.25% | 19,536,004 |
| 2013-08-29 | 2013-08-27 | 8.296 | 2,403,706 | +5,461 | 0.25% | 19,941,063 |
| 2013-08-27 | 2013-08-23 | 8.223 | 2,398,245 | +1,638 | 0.25% | 19,720,079 |
| 2013-08-26 | 2013-08-22 | 8.259 | 2,396,607 | +5,460 | 0.25% | 19,794,390 |
| 2013-08-23 | 2013-08-21 | 8.278 | 2,391,147 | -546 | 0.25% | 19,793,084 |
| 2013-08-22 | 2013-08-20 | 7.966 | 2,391,693 | +12,560 | 0.25% | 19,053,004 |
| 2013-08-21 | 2013-08-19 | 8.406 | 2,379,133 | +14,743 | 0.25% | 19,998,626 |
| 2013-08-20 | 2013-08-16 | 8.516 | 2,364,390 | +38,223 | 0.25% | 20,134,499 |
| 2013-08-19 | 2013-08-15 | 8.644 | 2,326,167 | -7,098 | 0.24% | 20,107,202 |
| 2013-08-16 | 2013-08-13 | 8.790 | 2,333,265 | -18,566 | 0.24% | 20,510,397 |
| 2013-08-15 | 2013-08-12 | 8.534 | 2,351,831 | -2,730 | 0.25% | 20,070,620 |
| 2013-08-13 | 2013-08-09 | 8.296 | 2,354,561 | +8,190 | 0.25% | 19,533,358 |
| 2013-08-09 | 2013-08-07 | 8.296 | 2,346,371 | -5,460 | 0.24% | 19,465,414 |
| 2013-08-08 | 2013-08-06 | 8.351 | 2,351,831 | +2,730 | 0.25% | 19,639,920 |
| 2013-08-07 | 2013-08-05 | 8.333 | 2,349,101 | +3,277 | 0.25% | 19,574,102 |
| 2013-08-06 | 2013-08-02 | 8.131 | 2,345,824 | -10,921 | 0.24% | 19,074,236 |
| 2013-08-05 | 2013-08-01 | 8.040 | 2,356,745 | +1,092 | 0.25% | 18,947,236 |
| 2013-08-01 | 2013-07-30 | 7.893 | 2,355,653 | -21,842 | 0.25% | 18,593,337 |
| 2013-07-31 | 2013-07-29 | 7.838 | 2,377,495 | -1,092 | 0.25% | 18,635,118 |
| 2013-07-30 | 2013-07-26 | 7.948 | 2,378,587 | -75,901 | 0.25% | 18,905,037 |
| 2013-07-29 | 2013-07-25 | 8.168 | 2,454,488 | -26,757 | 0.26% | 20,047,699 |
| 2013-07-26 | 2013-07-24 | 8.003 | 2,481,245 | -30,032 | 0.26% | 19,857,284 |
| 2013-07-25 | 2013-07-23 | 7.710 | 2,511,277 | +16,381 | 0.26% | 19,361,789 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,494,896 | -121,769 | 0.26% | 18,732,902 |
| 2013-07-19 | 2013-07-17 | 7.600 | 2,616,665 | -39,861 | 0.27% | 19,886,803 |
| 2013-07-17 | 2013-07-15 | 7.655 | 2,656,526 | +52,421 | 0.28% | 20,335,699 |
| 2013-07-16 | 2013-07-12 | 7.655 | 2,604,105 | -19,112 | 0.27% | 19,934,417 |
| 2013-07-15 | 2013-07-11 | 7.710 | 2,623,217 | -48,598 | 0.27% | 20,224,839 |
| 2013-07-12 | 2013-07-10 | 7.307 | 2,671,815 | +10,374 | 0.28% | 19,523,067 |
| 2013-07-11 | 2013-07-09 | 7.325 | 2,661,441 | -15,289 | 0.28% | 19,496,003 |
| 2013-07-10 | 2013-07-08 | 7.344 | 2,676,730 | +5,461 | 0.28% | 19,657,021 |
| 2013-07-09 | 2013-07-05 | 7.454 | 2,671,269 | -1,639 | 0.28% | 19,910,437 |
| 2013-07-08 | 2013-07-04 | 7.362 | 2,672,908 | -10,921 | 0.28% | 19,677,903 |
| 2013-07-05 | 2013-07-03 | 7.252 | 2,683,829 | +547 | 0.28% | 19,463,403 |
| 2013-07-04 | 2013-07-02 | 7.472 | 2,683,282 | -22,935 | 0.28% | 20,049,116 |
| 2013-07-03 | 2013-06-28 | 7.655 | 2,706,217 | -7,098 | 0.28% | 20,716,084 |
| 2013-07-02 | 2013-06-27 | 7.508 | 2,713,315 | -24,572 | 0.28% | 20,372,899 |
| 2013-06-28 | 2013-06-26 | 7.435 | 2,737,887 | +43,138 | 0.29% | 20,356,838 |
| 2013-06-27 | 2013-06-25 | 7.197 | 2,694,749 | +20,749 | 0.28% | 19,394,546 |
| 2013-06-26 | 2013-06-24 | 7.325 | 2,674,000 | -10,375 | 0.28% | 19,588,003 |
| 2013-06-25 | 2013-06-21 | 7.490 | 2,684,375 | -15,289 | 0.28% | 20,106,443 |
| 2013-06-24 | 2013-06-20 | 7.545 | 2,699,664 | -120,131 | 0.28% | 20,369,281 |
| 2013-06-21 | 2013-06-19 | 7.710 | 2,819,795 | -32,216 | 0.29% | 21,740,443 |
| 2013-06-20 | 2013-06-18 | 7.856 | 2,852,011 | -4,915 | 0.30% | 22,406,666 |
| 2013-06-19 | 2013-06-17 | 7.655 | 2,856,926 | -27,302 | 0.30% | 21,869,761 |
| 2013-06-18 | 2013-06-14 | 7.545 | 2,884,228 | +67,710 | 0.30% | 21,761,838 |
| 2013-06-17 | 2013-06-13 | 7.454 | 2,816,518 | -127,776 | 0.29% | 20,993,058 |
| 2013-06-14 | 2013-06-11 | 7.783 | 2,944,294 | -546 | 0.31% | 22,916,003 |
| 2013-06-13 | 2013-06-10 | 7.783 | 2,944,840 | -10,375 | 0.31% | 22,920,252 |
| 2013-06-11 | 2013-06-07 | 7.747 | 2,955,215 | +18,566 | 0.31% | 22,892,763 |
| 2013-06-07 | 2013-06-05 | 8.021 | 2,936,649 | +5,460 | 0.31% | 23,555,640 |
| 2013-06-06 | 2013-06-04 | 8.223 | 2,931,189 | +26,211 | 0.31% | 24,102,324 |
| 2013-06-05 | 2013-06-03 | 8.186 | 2,904,978 | +21,842 | 0.30% | 23,780,399 |
| 2013-06-04 | 2013-05-31 | 8.388 | 2,883,136 | -179,104 | 0.30% | 24,182,398 |
| 2013-06-03 | 2013-05-30 | 8.296 | 3,062,240 | +27,302 | 0.32% | 25,404,239 |
| 2013-05-31 | 2013-05-29 | 8.259 | 3,034,938 | +24,026 | 0.32% | 25,066,582 |
| 2013-05-30 | 2013-05-28 | 8.516 | 3,010,912 | -11,467 | 0.31% | 25,640,104 |
| 2013-05-29 | 2013-05-27 | 8.552 | 3,022,379 | +29,487 | 0.32% | 25,848,453 |
| 2013-05-28 | 2013-05-24 | 8.607 | 2,992,892 | +29,487 | 0.31% | 25,760,700 |
| 2013-05-27 | 2013-05-23 | 8.534 | 2,963,405 | -9,283 | 0.31% | 25,289,817 |
| 2013-05-24 | 2013-05-22 | 8.662 | 2,972,688 | +50,236 | 0.31% | 25,750,118 |
| 2013-05-23 | 2013-05-21 | 8.845 | 2,922,452 | +24,572 | 0.30% | 25,850,162 |
| 2013-05-22 | 2013-05-20 | 8.919 | 2,897,880 | +3,823 | 0.30% | 25,845,094 |
| 2013-05-21 | 2013-05-16 | 8.717 | 2,894,057 | +63,341 | 0.30% | 25,227,998 |
| 2013-05-20 | 2013-05-15 | 8.681 | 2,830,716 | +122,861 | 0.30% | 24,572,164 |
| 2013-05-16 | 2013-05-14 | 8.681 | 2,707,855 | -3,276 | 0.28% | 23,505,663 |
| 2013-05-15 | 2013-05-13 | 8.845 | 2,711,131 | -51,329 | 0.28% | 23,980,950 |
| 2013-05-14 | 2013-05-10 | 8.937 | 2,762,460 | +34,948 | 0.29% | 24,687,924 |
| 2013-05-13 | 2013-05-09 | 8.882 | 2,727,512 | -43,138 | 0.28% | 24,225,746 |
| 2013-05-10 | 2013-05-08 | 9.642 | 2,770,650 | -19,658 | 0.29% | 26,715,532 |
| 2013-05-09 | 2013-05-07 | 9.529 | 2,790,308 | +109,754 | 0.29% | 26,588,551 |
| 2013-05-08 | 2013-05-06 | 9.340 | 2,680,554 | -6,876 | 0.29% | 25,035,917 |
| 2013-05-07 | 2013-05-03 | 9.056 | 2,687,430 | -3,174 | 0.29% | 24,337,987 |
| 2013-05-06 | 2013-05-02 | 8.981 | 2,690,604 | +50,247 | 0.29% | 24,163,252 |
| 2013-05-03 | 2013-04-30 | 8.981 | 2,640,357 | +13,223 | 0.28% | 23,712,003 |
| 2013-05-02 | 2013-04-29 | 8.867 | 2,627,134 | -2,115 | 0.28% | 23,295,233 |
| 2013-04-30 | 2013-04-26 | 8.810 | 2,629,249 | -10,579 | 0.28% | 23,164,857 |
| 2013-04-29 | 2013-04-25 | 9.075 | 2,639,828 | -24,330 | 0.28% | 23,956,803 |
| 2013-04-26 | 2013-04-24 | 8.981 | 2,664,158 | -52,892 | 0.29% | 23,925,751 |
| 2013-04-25 | 2013-04-23 | 8.867 | 2,717,050 | -1,586 | 0.29% | 24,092,533 |
| 2013-04-24 | 2013-04-22 | 9.018 | 2,718,636 | -7,934 | 0.29% | 24,517,796 |
| 2013-04-23 | 2013-04-19 | 8.981 | 2,726,570 | +20,099 | 0.29% | 24,486,248 |
| 2013-04-22 | 2013-04-18 | 8.640 | 2,706,471 | -32,793 | 0.29% | 23,384,687 |
| 2013-04-19 | 2013-04-17 | 8.584 | 2,739,264 | -90,974 | 0.30% | 23,512,658 |
| 2013-04-18 | 2013-04-16 | 8.697 | 2,830,238 | -10,578 | 0.30% | 24,614,600 |
| 2013-04-17 | 2013-04-15 | 8.792 | 2,840,816 | -7,405 | 0.31% | 24,975,146 |
| 2013-04-11 | 2013-04-09 | 8.886 | 2,848,221 | -48,132 | 0.31% | 25,309,498 |
| 2013-04-10 | 2013-04-08 | 8.470 | 2,896,353 | +76,693 | 0.31% | 24,532,482 |
| 2013-04-09 | 2013-04-05 | 8.697 | 2,819,660 | +67,702 | 0.30% | 24,522,603 |
| 2013-04-08 | 2013-04-03 | 9.094 | 2,751,958 | -44,958 | 0.30% | 25,026,428 |
| 2013-04-05 | 2013-04-02 | 9.491 | 2,796,916 | -16,397 | 0.30% | 26,545,758 |
| 2013-04-03 | 2013-03-28 | 9.510 | 2,813,313 | -34,379 | 0.30% | 26,754,573 |
| 2013-04-02 | 2013-03-27 | 9.586 | 2,847,692 | -1,058 | 0.31% | 27,296,877 |
| 2013-03-27 | 2013-03-25 | 9.510 | 2,848,750 | -14,810 | 0.31% | 27,091,578 |
| 2013-03-25 | 2013-03-21 | 9.775 | 2,863,560 | +47,603 | 0.31% | 27,990,381 |
| 2013-03-22 | 2013-03-20 | 9.680 | 2,815,957 | -10,579 | 0.30% | 27,258,877 |
| 2013-03-20 | 2013-03-18 | 9.491 | 2,826,536 | +2,645 | 0.30% | 26,826,884 |
| 2013-03-18 | 2013-03-14 | 9.888 | 2,823,891 | -76,164 | 0.30% | 27,922,970 |
| 2013-03-15 | 2013-03-13 | 9.623 | 2,900,055 | -6,347 | 0.31% | 27,908,468 |
| 2013-03-14 | 2013-03-12 | 9.964 | 2,906,402 | -2,645 | 0.31% | 28,958,648 |
| 2013-03-12 | 2013-03-08 | 9.964 | 2,909,047 | -423,134 | 0.31% | 28,985,002 |
| 2013-03-11 | 2013-03-07 | 9.964 | 3,332,181 | -13,223 | 0.36% | 33,201,002 |
| 2013-03-08 | 2013-03-06 | 9.926 | 3,345,404 | -57,123 | 0.36% | 33,206,252 |
| 2013-03-07 | 2013-03-05 | 9.869 | 3,402,527 | -99,436 | 0.37% | 33,580,261 |
| 2013-03-06 | 2013-03-04 | 9.756 | 3,501,963 | -10,579 | 0.38% | 34,164,356 |
| 2013-03-05 | 2013-03-01 | 10.096 | 3,512,542 | -21,156 | 0.38% | 35,462,943 |
| 2013-03-04 | 2013-02-28 | 10.285 | 3,533,698 | -1,058 | 0.38% | 36,344,635 |
| 2013-03-01 | 2013-02-27 | 9.699 | 3,534,756 | +5,289 | 0.38% | 34,283,787 |
| 2013-02-28 | 2013-02-26 | 9.491 | 3,529,467 | -12,165 | 0.38% | 33,498,459 |
| 2013-02-27 | 2013-02-25 | 9.831 | 3,541,632 | -29,091 | 0.38% | 34,819,198 |
| 2013-02-26 | 2013-02-22 | 9.756 | 3,570,723 | -25,917 | 0.38% | 34,835,163 |
| 2013-02-25 | 2013-02-21 | 9.964 | 3,596,640 | -15,867 | 0.39% | 35,836,004 |
| 2013-02-22 | 2013-02-20 | 10.266 | 3,612,507 | +11,107 | 0.39% | 37,086,898 |
| 2013-02-21 | 2013-02-19 | 10.474 | 3,601,400 | -32,264 | 0.39% | 37,721,861 |
| 2013-02-20 | 2013-02-18 | 10.739 | 3,633,664 | -52,892 | 0.39% | 39,021,601 |
| 2013-02-19 | 2013-02-15 | 10.777 | 3,686,556 | +25,917 | 0.40% | 39,729,004 |
| 2013-02-15 | 2013-02-08 | 10.607 | 3,660,639 | -5,289 | 0.39% | 38,826,813 |
| 2013-02-14 | 2013-02-07 | 10.720 | 3,665,928 | -26,446 | 0.39% | 39,298,772 |
| 2013-02-08 | 2013-02-06 | 10.625 | 3,692,374 | -213,682 | 0.40% | 39,233,223 |
| 2013-02-07 | 2013-02-05 | 10.512 | 3,906,056 | -26,446 | 0.42% | 41,060,595 |
| 2013-02-06 | 2013-02-04 | 10.777 | 3,932,502 | -5,818 | 0.42% | 42,379,497 |
| 2013-02-05 | 2013-02-01 | 10.455 | 3,938,320 | -2,645 | 0.42% | 41,176,376 |
| 2013-02-04 | 2013-01-31 | 10.210 | 3,940,965 | -2,645 | 0.42% | 40,235,400 |
| 2013-02-01 | 2013-01-30 | 10.361 | 3,943,610 | -117,948 | 0.42% | 40,858,884 |
| 2013-01-31 | 2013-01-29 | 10.266 | 4,061,558 | +15,867 | 0.44% | 41,696,968 |
| 2013-01-30 | 2013-01-28 | 10.323 | 4,045,691 | +5,818 | 0.44% | 41,763,543 |
| 2013-01-29 | 2013-01-25 | 10.058 | 4,039,873 | +25,917 | 0.44% | 40,634,164 |
| 2013-01-28 | 2013-01-24 | 10.474 | 4,013,956 | +37,025 | 0.43% | 42,043,064 |
| 2013-01-25 | 2013-01-23 | 10.550 | 3,976,931 | +5,289 | 0.43% | 41,956,016 |
| 2013-01-24 | 2013-01-22 | 10.701 | 3,971,642 | -6,347 | 0.43% | 42,500,938 |
| 2013-01-23 | 2013-01-21 | 10.871 | 3,977,989 | -71,933 | 0.43% | 43,245,748 |
| 2013-01-21 | 2013-01-17 | 10.058 | 4,049,922 | +4,231 | 0.44% | 40,735,240 |
| 2013-01-17 | 2013-01-15 | 10.134 | 4,045,691 | +13,752 | 0.44% | 40,998,643 |
| 2013-01-16 | 2013-01-14 | 10.153 | 4,031,939 | -19,570 | 0.43% | 40,935,512 |
| 2013-01-15 | 2013-01-11 | 9.850 | 4,051,509 | -21,156 | 0.44% | 39,908,602 |
| 2013-01-14 | 2013-01-10 | 10.134 | 4,072,665 | -5,290 | 0.44% | 41,271,995 |
| 2013-01-11 | 2013-01-09 | 10.115 | 4,077,955 | +168,196 | 0.44% | 41,248,504 |
| 2013-01-10 | 2013-01-08 | 10.039 | 3,909,759 | +189,882 | 0.42% | 39,251,521 |
| 2013-01-09 | 2013-01-07 | 9.869 | 3,719,877 | +5,289 | 0.40% | 36,712,256 |
| 2013-01-08 | 2013-01-04 | 9.945 | 3,714,588 | -366,011 | 0.40% | 36,940,977 |
| 2013-01-07 | 2013-01-03 | 10.077 | 4,080,599 | +66,114 | 0.44% | 41,120,948 |
| 2013-01-04 | 2013-01-02 | 10.191 | 4,014,485 | -37,024 | 0.43% | 40,910,105 |
| 2013-01-03 | 2012-12-31 | 9.680 | 4,051,509 | -28,561 | 0.44% | 39,219,202 |
| 2013-01-02 | 2012-12-27 | 9.623 | 4,080,070 | +35,966 | 0.44% | 39,264,257 |
| 2012-12-28 | 2012-12-24 | 9.453 | 4,044,104 | +1,587 | 0.44% | 38,230,001 |
| 2012-12-27 | 2012-12-20 | 9.453 | 4,042,517 | -12,165 | 0.44% | 38,214,998 |
| 2012-12-21 | 2012-12-19 | 9.586 | 4,054,682 | -15,868 | 0.44% | 38,866,617 |
| 2012-12-20 | 2012-12-18 | 9.453 | 4,070,550 | +6,347 | 0.44% | 38,480,002 |
| 2012-12-19 | 2012-12-17 | 9.359 | 4,064,203 | -49,718 | 0.44% | 38,035,802 |
| 2012-12-18 | 2012-12-14 | 9.340 | 4,113,921 | -3,702 | 0.44% | 38,423,320 |
| 2012-12-17 | 2012-12-13 | 9.170 | 4,117,623 | +528 | 0.44% | 37,757,246 |
| 2012-12-14 | 2012-12-12 | 9.264 | 4,117,095 | -23,801 | 0.44% | 38,141,604 |
| 2012-12-13 | 2012-12-11 | 8.829 | 4,140,896 | -4,760 | 0.45% | 36,561,431 |
| 2012-12-12 | 2012-12-10 | 8.829 | 4,145,656 | -12,694 | 0.45% | 36,603,459 |
| 2012-12-11 | 2012-12-07 | 8.621 | 4,158,350 | -4,760 | 0.45% | 35,850,719 |
| 2012-12-10 | 2012-12-06 | 8.584 | 4,163,110 | -22,744 | 0.45% | 35,734,337 |
| 2012-12-07 | 2012-12-05 | 8.451 | 4,185,854 | +17,454 | 0.45% | 35,375,581 |
| 2012-12-05 | 2012-12-03 | 8.016 | 4,168,400 | +20,099 | 0.45% | 33,415,444 |
| 2012-12-04 | 2012-11-30 | 8.073 | 4,148,301 | +53,950 | 0.45% | 33,489,612 |
| 2012-11-30 | 2012-11-28 | 7.979 | 4,094,351 | -10,578 | 0.44% | 32,667,019 |
| 2012-11-29 | 2012-11-27 | 8.054 | 4,104,929 | -60,826 | 0.44% | 33,061,856 |
| 2012-11-28 | 2012-11-26 | 8.035 | 4,165,755 | -28,033 | 0.45% | 33,473,000 |
| 2012-11-27 | 2012-11-23 | 7.789 | 4,193,788 | +38,611 | 0.45% | 32,667,483 |
| 2012-11-26 | 2012-11-22 | 7.752 | 4,155,177 | +66,644 | 0.45% | 32,209,603 |
| 2012-11-23 | 2012-11-21 | 7.789 | 4,088,533 | -5,289 | 0.44% | 31,847,600 |
| 2012-11-22 | 2012-11-20 | 7.676 | 4,093,822 | +34,908 | 0.44% | 31,424,399 |
| 2012-11-21 | 2012-11-19 | 7.752 | 4,058,914 | -9,520 | 0.44% | 31,463,403 |
| 2012-11-20 | 2012-11-16 | 7.733 | 4,068,434 | -10,578 | 0.44% | 31,460,279 |
| 2012-11-19 | 2012-11-15 | 7.695 | 4,079,012 | -17,455 | 0.44% | 31,387,836 |
| 2012-11-16 | 2012-11-14 | 7.865 | 4,096,467 | +1,587 | 0.44% | 32,219,202 |
| 2012-11-15 | 2012-11-13 | 7.733 | 4,094,880 | -2,116 | 0.44% | 31,664,780 |
| 2012-11-14 | 2012-11-12 | 7.884 | 4,096,996 | -5,289 | 0.44% | 32,300,822 |
| 2012-11-13 | 2012-11-09 | 7.941 | 4,102,285 | +16,926 | 0.44% | 32,575,201 |
| 2012-11-12 | 2012-11-08 | 7.941 | 4,085,359 | -22,744 | 0.44% | 32,440,796 |
| 2012-11-08 | 2012-11-06 | 8.281 | 4,108,103 | -36,495 | 0.44% | 34,019,460 |
| 2012-11-07 | 2012-11-05 | 8.262 | 4,144,598 | +40,197 | 0.45% | 34,243,318 |
| 2012-11-06 | 2012-11-02 | 8.281 | 4,104,401 | +4,761 | 0.44% | 33,988,804 |
| 2012-11-05 | 2012-11-01 | 8.168 | 4,099,640 | +4,760 | 0.44% | 33,484,318 |
| 2012-11-02 | 2012-10-31 | 7.997 | 4,094,880 | -24,330 | 0.44% | 32,748,660 |
| 2012-11-01 | 2012-10-30 | 7.714 | 4,119,210 | -29,091 | 0.44% | 31,775,038 |
| 2012-10-31 | 2012-10-29 | 7.619 | 4,148,301 | +20,628 | 0.45% | 31,607,292 |
| 2012-10-30 | 2012-10-26 | 7.733 | 4,127,673 | +8,992 | 0.44% | 31,918,361 |
| 2012-10-29 | 2012-10-25 | 8.035 | 4,118,681 | -35,967 | 0.44% | 33,094,748 |
| 2012-10-26 | 2012-10-24 | 8.224 | 4,154,648 | -132,229 | 0.45% | 34,169,252 |
| 2012-10-25 | 2012-10-22 | 8.054 | 4,286,877 | +5,289 | 0.46% | 34,527,299 |
| 2012-10-24 | 2012-10-19 | 7.676 | 4,281,588 | -4,231 | 0.46% | 32,865,701 |
| 2012-10-22 | 2012-10-18 | 7.941 | 4,285,819 | -129,056 | 0.46% | 34,032,598 |
| 2012-10-19 | 2012-10-17 | 7.808 | 4,414,875 | +138,047 | 0.48% | 34,473,109 |
| 2012-10-18 | 2012-10-16 | 7.468 | 4,276,828 | +14,810 | 0.46% | 31,939,702 |
| 2012-10-17 | 2012-10-15 | 7.487 | 4,262,018 | +21,157 | 0.46% | 31,909,680 |
| 2012-10-16 | 2012-10-12 | 7.392 | 4,240,861 | +200,988 | 0.46% | 31,350,378 |
| 2012-10-15 | 2012-10-11 | 7.166 | 4,039,873 | +4,232 | 0.44% | 28,948,023 |
| 2012-10-12 | 2012-10-10 | 7.241 | 4,035,641 | -78,809 | 0.43% | 29,222,898 |
| 2012-10-11 | 2012-10-09 | 7.147 | 4,114,450 | +28,033 | 0.44% | 29,404,620 |
| 2012-10-10 | 2012-10-08 | 7.128 | 4,086,417 | -122,180 | 0.44% | 29,127,018 |
| 2012-10-09 | 2012-10-05 | 7.184 | 4,208,597 | -395,631 | 0.45% | 30,236,598 |
| 2012-10-08 | 2012-10-04 | 7.166 | 4,604,228 | +63,999 | 0.50% | 32,991,952 |
| 2012-10-05 | 2012-10-03 | 7.033 | 4,540,229 | +15,868 | 0.49% | 31,932,483 |
| 2012-10-04 | 2012-09-28 | 7.166 | 4,524,361 | -529 | 0.49% | 32,419,659 |
| 2012-10-03 | 2012-09-27 | 7.033 | 4,524,890 | +228,492 | 0.49% | 31,824,600 |
| 2012-09-28 | 2012-09-26 | 6.882 | 4,296,398 | +6,876 | 0.46% | 29,567,723 |
| 2012-09-26 | 2012-09-24 | 7.184 | 4,289,522 | -1,058 | 0.46% | 30,818,002 |
| 2012-09-24 | 2012-09-20 | 7.128 | 4,290,580 | -12,165 | 0.46% | 30,582,243 |
| 2012-09-21 | 2012-09-19 | 7.298 | 4,302,745 | +44,429 | 0.46% | 31,401,103 |
| 2012-09-20 | 2012-09-18 | 7.090 | 4,258,316 | -15,338 | 0.46% | 30,191,253 |
| 2012-09-19 | 2012-09-17 | 7.336 | 4,273,654 | -66,644 | 0.46% | 31,350,399 |
| 2012-09-18 | 2012-09-14 | 7.241 | 4,340,298 | -40,726 | 0.47% | 31,428,982 |
| 2012-09-17 | 2012-09-13 | 6.485 | 4,381,024 | -96,792 | 0.47% | 28,410,687 |
| 2012-09-14 | 2012-09-12 | 6.466 | 4,477,816 | +9,520 | 0.48% | 28,953,718 |
| 2012-09-13 | 2012-09-11 | 6.466 | 4,468,296 | +529 | 0.48% | 28,892,161 |
| 2012-09-12 | 2012-09-10 | 6.598 | 4,467,767 | +14,810 | 0.48% | 29,480,031 |
| 2012-09-11 | 2012-09-07 | 6.447 | 4,452,957 | +99,965 | 0.48% | 28,708,789 |
| 2012-09-10 | 2012-09-06 | 6.277 | 4,352,992 | +1,058 | 0.47% | 27,323,601 |
| 2012-09-07 | 2012-09-05 | 6.296 | 4,351,934 | -92,032 | 0.47% | 27,399,240 |
| 2012-09-06 | 2012-09-04 | 6.239 | 4,443,966 | +1,587 | 0.48% | 27,726,602 |
| 2012-09-05 | 2012-09-03 | 6.258 | 4,442,379 | -66,115 | 0.48% | 27,800,691 |
| 2012-09-04 | 2012-08-31 | 6.239 | 4,508,494 | +5,819 | 0.49% | 28,129,203 |
| 2012-09-03 | 2012-08-30 | 6.315 | 4,502,675 | -6,876 | 0.49% | 28,433,417 |
| 2012-08-31 | 2012-08-29 | 6.334 | 4,509,551 | +1,586 | 0.49% | 28,562,097 |
| 2012-08-30 | 2012-08-28 | 6.409 | 4,507,965 | -3,173 | 0.49% | 28,892,972 |
| 2012-08-29 | 2012-08-27 | 6.372 | 4,511,138 | -19,041 | 0.49% | 28,742,729 |
| 2012-08-28 | 2012-08-24 | 6.466 | 4,530,179 | +43,900 | 0.49% | 29,292,299 |
| 2012-08-27 | 2012-08-23 | 6.523 | 4,486,279 | +5,289 | 0.48% | 29,262,900 |
| 2012-08-24 | 2012-08-22 | 6.409 | 4,480,990 | -37,553 | 0.48% | 28,720,081 |
| 2012-08-23 | 2012-08-21 | 6.504 | 4,518,543 | +43,900 | 0.49% | 29,387,920 |
| 2012-08-22 | 2012-08-20 | 6.353 | 4,474,643 | -11,107 | 0.48% | 28,425,601 |
| 2012-08-21 | 2012-08-17 | 6.334 | 4,485,750 | -2,645 | 0.48% | 28,411,349 |
| 2012-08-20 | 2012-08-16 | 6.296 | 4,488,395 | +1,587 | 0.48% | 28,258,382 |
| 2012-08-17 | 2012-08-15 | 6.315 | 4,486,808 | -4,760 | 0.48% | 28,333,220 |
| 2012-08-16 | 2012-08-14 | 6.447 | 4,491,568 | +77,222 | 0.48% | 28,957,719 |
| 2012-08-15 | 2012-08-13 | 6.504 | 4,414,346 | +2,644 | 0.48% | 28,710,238 |
| 2012-08-13 | 2012-08-09 | 7.014 | 4,411,702 | +27,504 | 0.48% | 30,945,112 |
| 2012-08-10 | 2012-08-08 | 6.769 | 4,384,198 | -84,098 | 0.47% | 29,674,620 |
| 2012-08-09 | 2012-08-07 | 6.712 | 4,468,296 | -61,883 | 0.48% | 29,990,401 |
| 2012-08-08 | 2012-08-06 | 6.693 | 4,530,179 | -80,396 | 0.49% | 30,320,099 |
| 2012-08-07 | 2012-08-03 | 6.579 | 4,610,575 | +10,579 | 0.50% | 30,335,162 |
| 2012-08-06 | 2012-08-02 | 6.617 | 4,599,996 | -62,942 | 0.50% | 30,439,498 |
| 2012-08-03 | 2012-08-01 | 6.787 | 4,662,938 | -148,625 | 0.50% | 31,649,443 |
| 2012-08-02 | 2012-07-31 | 6.750 | 4,811,563 | +5,289 | 0.52% | 32,476,288 |
| 2012-08-01 | 2012-07-30 | 6.674 | 4,806,274 | +5,289 | 0.52% | 32,077,109 |
| 2012-07-30 | 2012-07-26 | 6.409 | 4,800,985 | -2,645 | 0.52% | 30,771,030 |
| 2012-07-27 | 2012-07-25 | 6.428 | 4,803,630 | -24,330 | 0.52% | 30,878,803 |
| 2012-07-26 | 2012-07-24 | 6.523 | 4,827,960 | +4,232 | 0.52% | 31,491,601 |
| 2012-07-25 | 2012-07-23 | 6.731 | 4,823,728 | -15,868 | 0.52% | 32,467,197 |
| 2012-07-24 | 2012-07-20 | 6.995 | 4,839,596 | +5,289 | 0.52% | 33,855,000 |
| 2012-07-23 | 2012-07-19 | 6.977 | 4,834,307 | -40,198 | 0.52% | 33,726,601 |
| 2012-07-20 | 2012-07-18 | 6.825 | 4,874,505 | -2,644 | 0.53% | 33,269,763 |
| 2012-07-19 | 2012-07-17 | 6.806 | 4,877,149 | -10,578 | 0.53% | 33,195,599 |
| 2012-07-18 | 2012-07-16 | 6.712 | 4,887,727 | +8,462 | 0.53% | 32,805,547 |
| 2012-07-16 | 2012-07-12 | 6.825 | 4,879,265 | +12,694 | 0.53% | 33,302,251 |
| 2012-07-13 | 2012-07-11 | 6.825 | 4,866,571 | -1,587 | 0.52% | 33,215,611 |
| 2012-07-12 | 2012-07-10 | 6.939 | 4,868,158 | +10,579 | 0.52% | 33,778,683 |
| 2012-07-11 | 2012-07-09 | 7.052 | 4,857,579 | -11,107 | 0.52% | 34,256,319 |
| 2012-07-10 | 2012-07-06 | 7.184 | 4,868,686 | +11,107 | 0.52% | 34,978,997 |
| 2012-07-09 | 2012-07-05 | 7.260 | 4,857,579 | +22,743 | 0.52% | 35,266,559 |
| 2012-07-06 | 2012-07-04 | 7.298 | 4,834,836 | -4,760 | 0.52% | 35,284,262 |
| 2012-07-05 | 2012-07-03 | 7.222 | 4,839,596 | +13,223 | 0.52% | 34,953,000 |
| 2012-07-04 | 2012-06-29 | 7.052 | 4,826,373 | -23,801 | 0.52% | 34,036,250 |
| 2012-07-03 | 2012-06-28 | 6.731 | 4,850,174 | -60,826 | 0.52% | 32,645,198 |
| 2012-06-28 | 2012-06-26 | 6.806 | 4,911,000 | +15,868 | 0.53% | 33,426,001 |
| 2012-06-27 | 2012-06-25 | 6.806 | 4,895,132 | -49,190 | 0.53% | 33,317,998 |
| 2012-06-26 | 2012-06-22 | 6.882 | 4,944,322 | +50,247 | 0.53% | 34,026,722 |
| 2012-06-25 | 2012-06-21 | 6.977 | 4,894,075 | +201,518 | 0.53% | 34,143,573 |
| 2012-06-22 | 2012-06-20 | 7.355 | 4,692,557 | +15,339 | 0.51% | 34,512,081 |
| 2012-06-21 | 2012-06-19 | 7.582 | 4,677,218 | -76,164 | 0.50% | 35,460,428 |
| 2012-06-20 | 2012-06-18 | 7.676 | 4,753,382 | -66,644 | 0.51% | 36,487,217 |
| 2012-06-19 | 2012-06-15 | 7.506 | 4,820,026 | -35,966 | 0.52% | 36,178,610 |
| 2012-06-18 | 2012-06-14 | 6.995 | 4,855,992 | +204,162 | 0.52% | 33,969,697 |
| 2012-06-15 | 2012-06-13 | 6.901 | 4,651,830 | -65,586 | 0.50% | 32,101,748 |
| 2012-06-14 | 2012-06-12 | 6.806 | 4,717,416 | +32,264 | 0.51% | 32,108,400 |
| 2012-06-13 | 2012-06-11 | 7.014 | 4,685,152 | +35,966 | 0.50% | 32,863,180 |
| 2012-06-12 | 2012-06-08 | 6.428 | 4,649,186 | +29,620 | 0.50% | 29,886,002 |
| 2012-06-11 | 2012-06-07 | 6.787 | 4,619,566 | -2,645 | 0.50% | 31,355,058 |
| 2012-06-08 | 2012-06-06 | 6.806 | 4,622,211 | +72,991 | 0.50% | 31,460,401 |
| 2012-06-07 | 2012-06-05 | 6.958 | 4,549,220 | -14,810 | 0.49% | 31,651,678 |
| 2012-06-06 | 2012-06-04 | 6.958 | 4,564,030 | -42,842 | 0.49% | 31,754,721 |
| 2012-06-05 | 2012-06-01 | 7.430 | 4,606,872 | -4,232 | 0.50% | 34,230,298 |
| 2012-06-04 | 2012-05-31 | 7.449 | 4,611,104 | +22,215 | 0.50% | 34,348,923 |
| 2012-06-01 | 2012-05-30 | 7.374 | 4,588,889 | +11,636 | 0.49% | 33,836,400 |
| 2012-05-31 | 2012-05-29 | 7.619 | 4,577,253 | +55,008 | 0.49% | 34,875,621 |
| 2012-05-30 | 2012-05-28 | 7.298 | 4,522,245 | +39,139 | 0.49% | 33,002,997 |
| 2012-05-29 | 2012-05-25 | 7.279 | 4,483,106 | -5,289 | 0.48% | 32,632,603 |
| 2012-05-28 | 2012-05-24 | 7.241 | 4,488,395 | +27,504 | 0.48% | 32,501,382 |
| 2012-05-25 | 2012-05-23 | 7.298 | 4,460,891 | +41,256 | 0.48% | 32,555,240 |
| 2012-05-24 | 2012-05-22 | 7.487 | 4,419,635 | +2,644 | 0.48% | 33,089,757 |
| 2012-05-23 | 2012-05-21 | 7.430 | 4,416,991 | +58,710 | 0.48% | 32,819,431 |
| 2012-05-22 | 2012-05-18 | 7.241 | 4,358,281 | +47,074 | 0.47% | 31,559,200 |
| 2012-05-21 | 2012-05-17 | 7.298 | 4,311,207 | -14,810 | 0.46% | 31,462,858 |
| 2012-05-18 | 2012-05-16 | 7.506 | 4,326,017 | +12,694 | 0.47% | 32,470,630 |
| 2012-05-17 | 2012-05-15 | 7.960 | 4,313,323 | -5,818 | 0.46% | 34,332,550 |
| 2012-05-16 | 2012-05-14 | 7.733 | 4,319,141 | +6,876 | 0.47% | 33,398,939 |
| 2012-05-15 | 2012-05-11 | 7.789 | 4,312,265 | +18,512 | 0.46% | 33,590,359 |
| 2012-05-14 | 2012-05-10 | 7.960 | 4,293,753 | -51,834 | 0.46% | 34,176,780 |
| 2012-05-11 | 2012-05-09 | 8.092 | 4,345,587 | -3,173 | 0.47% | 35,164,480 |
| 2012-05-10 | 2012-05-08 | 8.357 | 4,348,760 | -15,868 | 0.47% | 36,341,236 |
| 2012-05-09 | 2012-05-07 | 8.527 | 4,364,628 | -529 | 0.47% | 37,216,520 |
| 2012-05-08 | 2012-05-04 | 8.981 | 4,365,157 | -16,925 | 0.47% | 39,201,751 |
| 2012-05-07 | 2012-05-03 | 9.170 | 4,382,082 | +5,818 | 0.47% | 40,182,248 |
| 2012-05-04 | 2012-05-02 | 9.207 | 4,376,264 | -10,579 | 0.47% | 40,294,378 |
| 2012-05-03 | 2012-04-30 | 8.981 | 4,386,843 | +20,099 | 0.47% | 39,396,504 |
| 2012-05-02 | 2012-04-27 | 8.827 | 4,366,744 | +43,372 | 0.47% | 38,545,112 |
| 2012-04-30 | 2012-04-26 | 8.540 | 4,323,372 | +29,325 | 0.47% | 36,920,547 |
| 2012-04-27 | 2012-04-25 | 8.540 | 4,294,047 | -2,089 | 0.47% | 36,670,118 |
| 2012-04-26 | 2012-04-24 | 8.597 | 4,296,136 | -47,004 | 0.47% | 36,934,738 |
| 2012-04-25 | 2012-04-23 | 8.540 | 4,343,140 | -53,793 | 0.47% | 37,089,361 |
| 2012-04-24 | 2012-04-20 | 8.750 | 4,396,933 | +305,002 | 0.48% | 38,474,830 |
| 2012-04-23 | 2012-04-19 | 8.597 | 4,091,931 | +3,655 | 0.45% | 35,179,147 |
| 2012-04-20 | 2012-04-18 | 8.597 | 4,088,276 | +57,972 | 0.45% | 35,147,724 |
| 2012-04-19 | 2012-04-17 | 8.425 | 4,030,304 | -8,357 | 0.44% | 33,954,797 |
| 2012-04-18 | 2012-04-16 | 8.731 | 4,038,661 | -18,279 | 0.44% | 35,262,484 |
| 2012-04-17 | 2012-04-13 | 8.980 | 4,056,940 | +67,894 | 0.44% | 36,431,922 |
| 2012-04-16 | 2012-04-12 | 8.808 | 3,989,046 | +17,757 | 0.44% | 35,134,804 |
| 2012-04-13 | 2012-04-11 | 8.578 | 3,971,289 | +21,935 | 0.43% | 34,065,923 |
| 2012-04-12 | 2012-04-10 | 8.884 | 3,949,354 | +2,612 | 0.43% | 35,087,684 |
| 2012-04-11 | 2012-04-05 | 9.057 | 3,946,742 | +80,951 | 0.43% | 35,744,608 |
| 2012-04-10 | 2012-04-03 | 9.440 | 3,865,791 | +23,501 | 0.42% | 36,491,856 |
| 2012-04-05 | 2012-04-02 | 9.095 | 3,842,290 | -22,979 | 0.42% | 34,945,753 |
| 2012-04-03 | 2012-03-30 | 9.018 | 3,865,269 | -8,879 | 0.42% | 34,858,708 |
| 2012-04-02 | 2012-03-29 | 8.904 | 3,874,148 | +31,336 | 0.42% | 34,493,703 |
| 2012-03-30 | 2012-03-28 | 9.306 | 3,842,812 | +3,134 | 0.42% | 35,759,881 |
| 2012-03-29 | 2012-03-27 | 9.535 | 3,839,678 | +145,189 | 0.42% | 36,612,957 |
| 2012-03-28 | 2012-03-26 | 9.306 | 3,694,489 | +41,259 | 0.40% | 34,379,638 |
| 2012-03-27 | 2012-03-23 | 9.152 | 3,653,230 | +29,246 | 0.40% | 33,436,097 |
| 2012-03-26 | 2012-03-22 | 9.306 | 3,623,984 | +27,158 | 0.40% | 33,723,543 |
| 2012-03-23 | 2012-03-21 | 9.306 | 3,596,826 | +7,834 | 0.39% | 33,470,820 |
| 2012-03-22 | 2012-03-20 | 9.287 | 3,588,992 | -2,611 | 0.39% | 33,329,200 |
| 2012-03-21 | 2012-03-19 | 9.574 | 3,591,603 | +44,392 | 0.39% | 34,384,997 |
| 2012-03-20 | 2012-03-16 | 9.823 | 3,547,211 | +52,749 | 0.39% | 34,842,960 |
| 2012-03-19 | 2012-03-15 | 9.784 | 3,494,462 | +9,923 | 0.38% | 34,191,006 |
| 2012-03-16 | 2012-03-14 | 10.014 | 3,484,539 | +73,116 | 0.38% | 34,894,556 |
| 2012-03-15 | 2012-03-13 | 10.282 | 3,411,423 | +6,268 | 0.37% | 35,076,844 |
| 2012-03-14 | 2012-03-12 | 10.129 | 3,405,155 | +12,012 | 0.37% | 34,490,796 |
| 2012-03-13 | 2012-03-09 | 10.301 | 3,393,143 | -43,870 | 0.37% | 34,953,856 |
| 2012-03-12 | 2012-03-08 | 9.899 | 3,437,013 | +76,772 | 0.37% | 34,023,765 |
| 2012-03-09 | 2012-03-07 | 9.689 | 3,360,241 | +22,458 | 0.37% | 32,556,042 |
| 2012-03-08 | 2012-03-06 | 9.803 | 3,337,783 | +43,870 | 0.36% | 32,721,915 |
| 2012-03-07 | 2012-03-05 | 9.995 | 3,293,913 | +86,695 | 0.36% | 32,922,536 |
| 2012-03-06 | 2012-03-02 | 10.569 | 3,207,218 | +15,146 | 0.35% | 33,898,323 |
| 2012-03-02 | 2012-02-29 | 10.646 | 3,192,072 | -7,834 | 0.35% | 33,982,719 |
| 2012-03-01 | 2012-02-28 | 10.435 | 3,199,906 | -7,312 | 0.35% | 33,392,150 |
| 2012-02-29 | 2012-02-27 | 10.282 | 3,207,218 | -21,935 | 0.35% | 32,977,173 |
| 2012-02-28 | 2012-02-24 | 10.569 | 3,229,153 | +14,101 | 0.35% | 34,130,163 |
| 2012-02-27 | 2012-02-23 | 10.627 | 3,215,052 | -2,089 | 0.35% | 34,165,804 |
| 2012-02-24 | 2012-02-22 | 10.895 | 3,217,141 | -522 | 0.35% | 35,050,403 |
| 2012-02-23 | 2012-02-21 | 10.665 | 3,217,663 | -12,012 | 0.35% | 34,316,770 |
| 2012-02-22 | 2012-02-20 | 10.780 | 3,229,675 | +12,012 | 0.35% | 34,815,920 |
| 2012-02-21 | 2012-02-17 | 10.895 | 3,217,663 | -5,223 | 0.35% | 35,056,090 |
| 2012-02-20 | 2012-02-16 | 10.914 | 3,222,886 | -149,889 | 0.35% | 35,174,704 |
| 2012-02-17 | 2012-02-15 | 10.742 | 3,372,775 | +104,975 | 0.37% | 36,229,379 |
| 2012-02-16 | 2012-02-14 | 10.052 | 3,267,800 | -55,360 | 0.36% | 32,849,248 |
| 2012-02-15 | 2012-02-13 | 10.301 | 3,323,160 | -46,482 | 0.36% | 34,232,939 |
| 2012-02-14 | 2012-02-10 | 10.110 | 3,369,642 | -44,914 | 0.37% | 34,066,565 |
| 2012-02-13 | 2012-02-09 | 10.684 | 3,414,556 | -177,570 | 0.37% | 36,482,038 |
| 2012-02-10 | 2012-02-08 | 10.282 | 3,592,126 | +134,744 | 0.39% | 36,934,864 |
| 2012-02-09 | 2012-02-07 | 9.689 | 3,457,382 | -26,113 | 0.38% | 33,497,203 |
| 2012-02-08 | 2012-02-06 | 9.593 | 3,483,495 | +57,971 | 0.38% | 33,416,701 |
| 2012-02-07 | 2012-02-03 | 9.287 | 3,425,524 | -48,048 | 0.37% | 31,811,153 |
| 2012-02-06 | 2012-02-02 | 9.440 | 3,473,572 | -28,724 | 0.38% | 32,789,431 |
| 2012-02-03 | 2012-02-01 | 8.846 | 3,502,296 | +4,700 | 0.38% | 30,981,717 |
| 2012-02-02 | 2012-01-31 | 8.712 | 3,497,596 | +29,769 | 0.38% | 30,471,350 |
| 2012-02-01 | 2012-01-30 | 8.616 | 3,467,827 | -6,267 | 0.38% | 29,880,000 |
| 2012-01-31 | 2012-01-27 | 9.076 | 3,474,094 | -3,656 | 0.38% | 31,530,479 |
| 2012-01-30 | 2012-01-26 | 8.961 | 3,477,750 | -3,656 | 0.38% | 31,164,120 |
| 2012-01-27 | 2012-01-20 | 8.827 | 3,481,406 | -7,312 | 0.38% | 30,730,262 |
| 2012-01-26 | 2012-01-19 | 9.172 | 3,488,718 | +91,919 | 0.38% | 31,997,205 |
| 2012-01-20 | 2012-01-18 | 8.367 | 3,396,799 | +2,611 | 0.37% | 28,422,478 |
| 2012-01-19 | 2012-01-17 | 8.348 | 3,394,188 | +5,223 | 0.37% | 28,335,641 |
| 2012-01-18 | 2012-01-16 | 7.927 | 3,388,965 | +12,534 | 0.37% | 26,864,458 |
| 2012-01-17 | 2012-01-13 | 7.850 | 3,376,431 | -2,611 | 0.37% | 26,506,500 |
| 2012-01-16 | 2012-01-12 | 8.004 | 3,379,042 | -1,567 | 0.37% | 27,044,598 |
| 2012-01-13 | 2012-01-11 | 8.138 | 3,380,609 | -1,567 | 0.37% | 27,510,250 |
| 2012-01-12 | 2012-01-10 | 7.831 | 3,382,176 | +21,413 | 0.37% | 26,486,841 |
| 2012-01-11 | 2012-01-09 | 7.544 | 3,360,763 | +4,178 | 0.37% | 25,353,900 |
| 2012-01-06 | 2012-01-04 | 7.774 | 3,356,585 | -16,712 | 0.37% | 26,093,620 |
| 2012-01-05 | 2012-01-03 | 7.850 | 3,373,297 | +22,979 | 0.37% | 26,481,897 |
| 2012-01-04 | 2011-12-30 | 7.621 | 3,350,318 | +10,968 | 0.37% | 25,531,702 |
| 2012-01-03 | 2011-12-29 | 7.640 | 3,339,350 | +45,437 | 0.36% | 25,512,058 |
| 2011-12-30 | 2011-12-28 | 7.563 | 3,293,913 | +3,655 | 0.36% | 24,912,647 |
| 2011-12-29 | 2011-12-23 | 7.774 | 3,290,258 | +97,664 | 0.36% | 25,578,004 |
| 2011-12-28 | 2011-12-22 | 7.736 | 3,192,594 | +1,044 | 0.35% | 24,696,517 |
| 2011-12-23 | 2011-12-21 | 7.793 | 3,191,550 | +100,275 | 0.35% | 24,871,772 |
| 2011-12-22 | 2011-12-20 | 7.697 | 3,091,275 | +1,044 | 0.34% | 23,794,378 |
| 2011-12-20 | 2011-12-16 | 7.908 | 3,090,231 | -4,700 | 0.34% | 24,437,212 |
| 2011-12-19 | 2011-12-15 | 7.544 | 3,094,931 | +8,878 | 0.34% | 23,348,439 |
| 2011-12-16 | 2011-12-14 | 7.831 | 3,086,053 | +19,846 | 0.34% | 24,167,813 |
| 2011-12-15 | 2011-12-13 | 7.984 | 3,066,207 | +23,502 | 0.33% | 24,482,073 |
| 2011-12-13 | 2011-12-09 | 8.061 | 3,042,705 | +20,891 | 0.33% | 24,527,461 |
| 2011-12-09 | 2011-12-07 | 8.540 | 3,021,814 | +24,546 | 0.33% | 25,805,557 |
| 2011-12-08 | 2011-12-06 | 8.616 | 2,997,268 | +58,494 | 0.33% | 25,825,501 |
| 2011-12-07 | 2011-12-05 | 8.808 | 2,938,774 | -87,218 | 0.32% | 25,884,196 |
| 2011-12-06 | 2011-12-02 | 8.808 | 3,025,992 | -31,858 | 0.33% | 26,652,396 |
| 2011-12-05 | 2011-12-01 | 8.712 | 3,057,850 | -10,968 | 0.33% | 26,640,246 |
| 2011-12-02 | 2011-11-30 | 8.157 | 3,068,818 | -15,668 | 0.33% | 25,031,760 |
| 2011-12-01 | 2011-11-29 | 8.233 | 3,084,486 | -36,036 | 0.34% | 25,395,801 |
| 2011-11-30 | 2011-11-28 | 7.984 | 3,120,522 | -17,235 | 0.34% | 24,915,750 |
| 2011-11-29 | 2011-11-25 | 7.659 | 3,137,757 | +31,858 | 0.34% | 24,032,002 |
| 2011-11-28 | 2011-11-24 | 7.659 | 3,105,899 | -39,692 | 0.34% | 23,788,003 |
| 2011-11-25 | 2011-11-23 | 7.736 | 3,145,591 | -1,044 | 0.34% | 24,332,923 |
| 2011-11-24 | 2011-11-22 | 7.870 | 3,146,635 | -79,384 | 0.34% | 24,762,749 |
| 2011-11-23 | 2011-11-21 | 8.042 | 3,226,019 | -31,336 | 0.35% | 25,943,399 |
| 2011-11-22 | 2011-11-18 | 8.080 | 3,257,355 | -3,656 | 0.36% | 26,320,140 |
| 2011-11-21 | 2011-11-17 | 8.119 | 3,261,011 | +56,927 | 0.36% | 26,474,562 |
| 2011-11-18 | 2011-11-16 | 8.176 | 3,204,084 | -5,223 | 0.35% | 26,196,449 |
| 2011-11-17 | 2011-11-15 | 8.425 | 3,209,307 | +15,668 | 0.35% | 27,038,002 |
| 2011-11-16 | 2011-11-14 | 8.597 | 3,193,639 | +6,267 | 0.35% | 27,456,351 |
| 2011-11-15 | 2011-11-11 | 8.195 | 3,187,372 | -41,781 | 0.35% | 26,120,842 |
| 2011-11-14 | 2011-11-10 | 7.965 | 3,229,153 | +31,336 | 0.35% | 25,721,282 |
| 2011-11-11 | 2011-11-09 | 8.482 | 3,197,817 | +53,271 | 0.35% | 27,124,890 |
| 2011-11-10 | 2011-11-08 | 8.425 | 3,144,546 | -32,903 | 0.34% | 26,492,399 |
| 2011-11-09 | 2011-11-07 | 8.214 | 3,177,449 | +32,903 | 0.35% | 26,100,362 |
| 2011-11-08 | 2011-11-04 | 8.348 | 3,144,546 | +28,202 | 0.34% | 26,251,559 |
| 2011-11-07 | 2011-11-03 | 8.042 | 3,116,344 | -31,336 | 0.34% | 25,061,401 |
| 2011-11-04 | 2011-11-02 | 8.099 | 3,147,680 | -5,745 | 0.34% | 25,494,212 |
| 2011-11-03 | 2011-11-01 | 8.042 | 3,153,425 | -18,801 | 0.34% | 25,359,603 |
| 2011-11-02 | 2011-10-31 | 8.712 | 3,172,226 | -16,190 | 0.35% | 27,636,699 |
| 2011-11-01 | 2011-10-28 | 8.942 | 3,188,416 | -14,624 | 0.35% | 28,510,348 |
| 2011-10-31 | 2011-10-27 | 8.597 | 3,203,040 | +25,069 | 0.35% | 27,537,174 |
| 2011-10-28 | 2011-10-26 | 8.272 | 3,177,971 | +14,101 | 0.35% | 26,287,200 |
| 2011-10-27 | 2011-10-25 | 8.004 | 3,163,870 | +3,134 | 0.35% | 25,322,441 |
| 2011-10-26 | 2011-10-24 | 7.602 | 3,160,736 | +25,591 | 0.34% | 24,026,438 |
| 2011-10-25 | 2011-10-21 | 7.238 | 3,135,145 | +21,935 | 0.34% | 22,691,337 |
| 2011-10-24 | 2011-10-20 | 7.008 | 3,113,210 | +12,012 | 0.34% | 21,817,258 |
| 2011-10-21 | 2011-10-19 | 7.314 | 3,101,198 | +31,336 | 0.34% | 22,683,158 |
| 2011-10-20 | 2011-10-18 | 7.085 | 3,069,862 | -2,612 | 0.33% | 21,748,596 |
| 2011-10-19 | 2011-10-17 | 7.697 | 3,072,474 | -91,918 | 0.34% | 23,649,661 |
| 2011-10-18 | 2011-10-14 | 7.506 | 3,164,392 | -17,757 | 0.35% | 23,751,279 |
| 2011-10-17 | 2011-10-13 | 7.831 | 3,182,149 | -13,579 | 0.35% | 24,920,369 |
| 2011-10-14 | 2011-10-12 | 7.104 | 3,195,728 | -10,967 | 0.35% | 22,701,491 |
| 2011-10-13 | 2011-10-11 | 6.931 | 3,206,695 | +12,012 | 0.35% | 22,226,797 |
| 2011-10-12 | 2011-10-10 | 6.510 | 3,194,683 | -17,757 | 0.35% | 20,797,798 |
| 2011-10-10 | 2011-10-06 | 6.625 | 3,212,440 | -18,802 | 0.35% | 21,282,458 |
| 2011-10-07 | 2011-10-04 | 5.802 | 3,231,242 | +23,502 | 0.35% | 18,746,611 |
| 2011-10-06 | 2011-10-03 | 5.802 | 3,207,740 | -42,826 | 0.35% | 18,610,260 |
| 2011-10-04 | 2011-09-30 | 5.840 | 3,250,566 | -29,769 | 0.35% | 18,983,203 |
| 2011-10-03 | 2011-09-28 | 5.763 | 3,280,335 | +75,729 | 0.36% | 18,905,813 |
| 2011-09-30 | 2011-09-27 | 6.012 | 3,204,606 | -33,425 | 0.35% | 19,267,038 |
| 2011-09-28 | 2011-09-26 | 5.400 | 3,238,031 | +44,914 | 0.35% | 17,483,999 |
| 2011-09-27 | 2011-09-23 | 5.514 | 3,193,117 | +79,384 | 0.35% | 17,608,322 |
| 2011-09-26 | 2011-09-22 | 5.591 | 3,113,733 | +54,316 | 0.34% | 17,409,042 |
| 2011-09-23 | 2011-09-21 | 6.319 | 3,059,417 | +38,125 | 0.33% | 19,331,398 |
| 2011-09-22 | 2011-09-20 | 6.778 | 3,021,292 | +10,967 | 0.33% | 20,478,900 |
| 2011-09-21 | 2011-09-19 | 6.951 | 3,010,325 | +10,446 | 0.33% | 20,923,323 |
| 2011-09-20 | 2011-09-16 | 7.410 | 2,999,879 | -63,194 | 0.33% | 22,229,278 |
| 2011-09-19 | 2011-09-15 | 7.276 | 3,063,073 | -22,980 | 0.33% | 22,286,999 |
| 2011-09-16 | 2011-09-14 | 7.065 | 3,086,053 | +4,701 | 0.34% | 21,804,212 |
| 2011-09-15 | 2011-09-12 | 7.487 | 3,081,352 | +15,668 | 0.34% | 23,068,998 |
| 2011-09-14 | 2011-09-09 | 7.946 | 3,065,684 | -107,587 | 0.33% | 24,360,497 |
| 2011-09-12 | 2011-09-08 | 8.176 | 3,173,271 | +15,668 | 0.35% | 25,944,523 |
| 2011-09-09 | 2011-09-07 | 8.138 | 3,157,603 | +49,093 | 0.34% | 25,695,502 |
| 2011-09-08 | 2011-09-06 | 8.042 | 3,108,510 | -149,889 | 0.34% | 24,998,400 |
| 2011-09-06 | 2011-09-02 | 8.348 | 3,258,399 | +27,157 | 0.35% | 27,202,036 |
| 2011-09-05 | 2011-09-01 | 8.770 | 3,231,242 | -41,781 | 0.35% | 28,336,462 |
| 2011-09-02 | 2011-08-31 | 8.425 | 3,273,023 | +81,995 | 0.36% | 27,574,801 |
| 2011-09-01 | 2011-08-30 | 8.425 | 3,191,028 | +24,547 | 0.35% | 26,884,004 |
| 2011-08-31 | 2011-08-29 | 8.195 | 3,166,481 | -4,701 | 0.34% | 25,949,639 |
| 2011-08-30 | 2011-08-26 | 7.984 | 3,171,182 | -3,655 | 0.35% | 25,320,244 |
| 2011-08-29 | 2011-08-25 | 8.042 | 3,174,837 | +103,408 | 0.35% | 25,531,797 |
| 2011-08-26 | 2011-08-24 | 7.946 | 3,071,429 | +55,360 | 0.33% | 24,406,148 |
| 2011-08-25 | 2011-08-23 | 8.367 | 3,016,069 | +100,274 | 0.33% | 25,236,747 |
| 2011-08-24 | 2011-08-22 | 8.214 | 2,915,795 | +5,745 | 0.32% | 23,951,071 |
| 2011-08-23 | 2011-08-19 | 8.616 | 2,910,050 | +50,137 | 0.32% | 25,074,000 |
| 2011-08-22 | 2011-08-18 | 9.267 | 2,859,913 | -5,745 | 0.31% | 26,503,842 |
| 2011-08-19 | 2011-08-17 | 9.401 | 2,865,658 | +5,745 | 0.31% | 26,941,173 |
| 2011-08-18 | 2011-08-16 | 8.904 | 2,859,913 | -29,769 | 0.31% | 25,463,402 |
| 2011-08-17 | 2011-08-15 | 8.348 | 2,889,682 | +52,749 | 0.31% | 24,123,882 |
| 2011-08-16 | 2011-08-12 | 8.176 | 2,836,933 | +195,326 | 0.31% | 23,194,639 |
| 2011-08-15 | 2011-08-11 | 8.578 | 2,641,607 | -15,668 | 0.29% | 22,659,842 |
| 2011-08-12 | 2011-08-10 | 8.406 | 2,657,275 | +57,449 | 0.29% | 22,336,323 |
| 2011-08-11 | 2011-08-09 | 9.210 | 2,599,826 | +57,971 | 0.28% | 23,944,183 |
| 2011-08-10 | 2011-08-08 | 9.210 | 2,541,855 | +99,753 | 0.28% | 23,410,275 |
| 2011-08-09 | 2011-08-05 | 9.574 | 2,442,102 | +46,481 | 0.27% | 23,379,998 |
| 2011-08-08 | 2011-08-04 | 10.895 | 2,395,621 | -12,534 | 0.26% | 26,100,032 |
| 2011-08-05 | 2011-08-03 | 11.527 | 2,408,155 | -100,797 | 0.26% | 27,758,218 |
| 2011-08-04 | 2011-08-02 | 11.680 | 2,508,952 | -1,567 | 0.27% | 29,304,401 |
| 2011-08-01 | 2011-07-28 | 12.005 | 2,510,519 | +2,612 | 0.27% | 30,139,893 |
| 2011-07-29 | 2011-07-27 | 11.814 | 2,507,907 | +522 | 0.27% | 29,628,335 |
| 2011-07-26 | 2011-07-22 | 11.986 | 2,507,385 | +33,425 | 0.27% | 30,054,258 |
| 2011-07-25 | 2011-07-21 | 11.948 | 2,473,960 | +5,745 | 0.27% | 29,558,876 |
| 2011-07-22 | 2011-07-20 | 11.891 | 2,468,215 | -523 | 0.27% | 29,348,455 |
| 2011-07-21 | 2011-07-19 | 11.833 | 2,468,738 | -8,356 | 0.27% | 29,212,864 |
| 2011-07-20 | 2011-07-18 | 11.814 | 2,477,094 | +6,267 | 0.27% | 29,264,311 |
| 2011-07-19 | 2011-07-15 | 12.120 | 2,470,827 | +3,134 | 0.27% | 29,947,233 |
| 2011-07-18 | 2011-07-14 | 12.082 | 2,467,693 | -29,769 | 0.27% | 29,814,748 |
| 2011-07-15 | 2011-07-13 | 11.603 | 2,497,462 | -36,559 | 0.27% | 28,978,918 |
| 2011-07-12 | 2011-07-08 | 12.120 | 2,534,021 | -3,655 | 0.28% | 30,713,165 |
| 2011-07-11 | 2011-07-07 | 11.584 | 2,537,676 | -3,656 | 0.28% | 29,396,945 |
| 2011-07-08 | 2011-07-06 | 11.680 | 2,541,332 | +25,068 | 0.28% | 29,682,597 |
| 2011-07-07 | 2011-07-05 | 11.967 | 2,516,264 | +42,304 | 0.27% | 30,112,505 |
| 2011-07-06 | 2011-07-04 | 12.005 | 2,473,960 | +153,545 | 0.27% | 29,700,986 |
| 2011-07-05 | 2011-06-30 | 12.752 | 2,320,415 | -8,878 | 0.25% | 29,590,381 |
| 2011-07-04 | 2011-06-29 | 12.465 | 2,329,293 | +522 | 0.25% | 29,034,595 |
| 2011-06-30 | 2011-06-28 | 12.427 | 2,328,771 | -9,401 | 0.25% | 28,938,908 |
| 2011-06-29 | 2011-06-27 | 12.235 | 2,338,172 | -10,445 | 0.25% | 28,608,031 |
| 2011-06-28 | 2011-06-24 | 12.350 | 2,348,617 | -5,223 | 0.26% | 29,005,648 |
| 2011-06-27 | 2011-06-23 | 11.891 | 2,353,840 | -5,745 | 0.26% | 27,988,472 |
| 2011-06-24 | 2011-06-22 | 11.680 | 2,359,585 | +177,570 | 0.26% | 27,559,804 |
| 2011-06-23 | 2011-06-21 | 11.450 | 2,182,015 | +52,748 | 0.24% | 24,984,437 |
| 2011-06-22 | 2011-06-20 | 11.565 | 2,129,267 | -164,513 | 0.23% | 24,625,084 |
| 2011-06-21 | 2011-06-17 | 11.718 | 2,293,780 | +8,357 | 0.25% | 26,879,045 |
| 2011-06-20 | 2011-06-16 | 11.948 | 2,285,423 | -182,270 | 0.25% | 27,306,236 |
| 2011-06-17 | 2011-06-15 | 12.216 | 2,467,693 | -10,445 | 0.27% | 30,145,498 |
| 2011-06-16 | 2011-06-14 | 12.044 | 2,478,138 | -3,656 | 0.27% | 29,846,045 |
| 2011-06-15 | 2011-06-13 | 12.159 | 2,481,794 | -25,069 | 0.27% | 30,175,197 |
| 2011-06-14 | 2011-06-10 | 12.178 | 2,506,863 | +195,849 | 0.27% | 30,528,001 |
| 2011-06-13 | 2011-06-09 | 12.063 | 2,311,014 | -61,105 | 0.25% | 27,877,497 |
| 2011-06-10 | 2011-06-08 | 12.618 | 2,372,119 | +5,223 | 0.26% | 29,931,780 |
| 2011-06-09 | 2011-06-07 | 12.599 | 2,366,896 | -1,567 | 0.26% | 29,820,555 |
| 2011-06-08 | 2011-06-03 | 12.829 | 2,368,463 | -30,814 | 0.26% | 30,384,498 |
| 2011-06-07 | 2011-06-02 | 12.829 | 2,399,277 | -7,834 | 0.26% | 30,779,804 |
| 2011-06-03 | 2011-06-01 | 13.365 | 2,407,111 | -5,222 | 0.26% | 32,170,825 |
| 2011-06-02 | 2011-05-31 | 13.403 | 2,412,333 | +22,979 | 0.26% | 32,332,997 |
| 2011-06-01 | 2011-05-30 | 13.097 | 2,389,354 | +18,802 | 0.26% | 31,293,004 |
| 2011-05-27 | 2011-05-25 | 12.848 | 2,370,552 | -6,790 | 0.26% | 30,456,687 |
| 2011-05-26 | 2011-05-24 | 12.676 | 2,377,342 | +12,012 | 0.26% | 30,134,245 |
| 2011-05-25 | 2011-05-23 | 12.522 | 2,365,330 | -8,356 | 0.26% | 29,619,665 |
| 2011-05-23 | 2011-05-19 | 13.403 | 2,373,686 | +35,514 | 0.26% | 31,815,003 |
| 2011-05-20 | 2011-05-18 | 13.193 | 2,338,172 | +120,121 | 0.25% | 30,846,531 |
| 2011-05-18 | 2011-05-16 | 13.020 | 2,218,051 | +29,769 | 0.24% | 28,879,595 |
| 2011-05-17 | 2011-05-13 | 13.269 | 2,188,282 | -5,223 | 0.24% | 29,036,695 |
| 2011-05-16 | 2011-05-12 | 13.193 | 2,193,505 | -68,939 | 0.24% | 28,938,000 |
| 2011-05-12 | 2011-05-09 | 13.614 | 2,262,444 | +1,045 | 0.25% | 30,800,523 |
| 2011-05-11 | 2011-05-06 | 13.748 | 2,261,399 | +34,991 | 0.25% | 31,089,397 |
| 2011-05-09 | 2011-05-05 | 13.403 | 2,226,408 | +84,607 | 0.24% | 29,841,005 |
| 2011-05-05 | 2011-05-03 | 13.422 | 2,141,801 | +125,865 | 0.23% | 28,748,010 |
| 2011-05-04 | 2011-04-29 | 13.384 | 2,015,936 | -11,489 | 0.22% | 26,981,406 |
| 2011-05-03 | 2011-04-28 | 13.595 | 2,027,425 | +16,190 | 0.22% | 27,562,195 |
| 2011-04-29 | 2011-04-27 | 14.514 | 2,011,235 | +60,060 | 0.22% | 29,190,577 |
| 2011-04-28 | 2011-04-26 | 15.076 | 1,951,175 | +2,611 | 0.21% | 29,414,989 |
| 2011-04-27 | 2011-04-21 | 15.134 | 1,948,564 | +30,209 | 0.21% | 29,489,929 |
| 2011-04-26 | 2011-04-20 | 15.056 | 1,918,355 | +3,580 | 0.21% | 28,882,700 |
| 2011-04-21 | 2011-04-19 | 14.958 | 1,914,775 | +7,671 | 0.21% | 28,641,600 |
| 2011-04-20 | 2011-04-18 | 15.232 | 1,907,104 | +1,535 | 0.21% | 29,048,915 |
| 2011-04-19 | 2011-04-15 | 15.388 | 1,905,569 | -5,626 | 0.21% | 29,323,614 |
| 2011-04-18 | 2011-04-14 | 14.978 | 1,911,195 | -4,603 | 0.21% | 28,625,419 |
| 2011-04-15 | 2011-04-13 | 14.919 | 1,915,798 | +14,320 | 0.21% | 28,581,982 |
| 2011-04-14 | 2011-04-12 | 14.900 | 1,901,478 | -2,046 | 0.21% | 28,331,160 |
| 2011-04-12 | 2011-04-08 | 15.193 | 1,903,524 | +3,580 | 0.21% | 28,919,945 |
| 2011-04-08 | 2011-04-06 | 15.564 | 1,899,944 | -8,694 | 0.21% | 29,571,405 |
| 2011-04-07 | 2011-04-04 | 15.271 | 1,908,638 | -5,114 | 0.21% | 29,146,921 |
| 2011-04-06 | 2011-04-01 | 14.704 | 1,913,752 | +32,731 | 0.21% | 28,139,837 |
| 2011-04-04 | 2011-03-31 | 14.372 | 1,881,021 | +19,434 | 0.21% | 27,033,300 |
| 2011-04-01 | 2011-03-30 | 14.117 | 1,861,587 | +5,114 | 0.21% | 26,280,802 |
| 2011-03-31 | 2011-03-29 | 14.000 | 1,856,473 | -4,602 | 0.21% | 25,990,806 |
| 2011-03-30 | 2011-03-28 | 14.176 | 1,861,075 | +511 | 0.21% | 26,382,744 |
| 2011-03-29 | 2011-03-25 | 14.293 | 1,860,564 | -2,046 | 0.21% | 26,593,780 |
| 2011-03-28 | 2011-03-24 | 14.450 | 1,862,610 | -10,228 | 0.21% | 26,914,385 |
| 2011-03-25 | 2011-03-23 | 14.469 | 1,872,838 | -6,137 | 0.21% | 27,098,797 |
| 2011-03-24 | 2011-03-22 | 14.235 | 1,878,975 | -7,672 | 0.21% | 26,746,716 |
| 2011-03-23 | 2011-03-21 | 14.411 | 1,886,647 | -1,023 | 0.21% | 27,187,935 |
| 2011-03-22 | 2011-03-18 | 14.391 | 1,887,670 | +10,740 | 0.21% | 27,165,767 |
| 2011-03-21 | 2011-03-17 | 13.159 | 1,876,930 | -3,068 | 0.21% | 24,699,105 |
| 2011-03-18 | 2011-03-16 | 14.078 | 1,879,998 | -512 | 0.21% | 26,467,198 |
| 2011-03-17 | 2011-03-15 | 14.763 | 1,880,510 | +11,252 | 0.21% | 27,761,357 |
| 2011-03-16 | 2011-03-14 | 15.369 | 1,869,258 | +1,023 | 0.21% | 28,728,297 |
| 2011-03-15 | 2011-03-11 | 15.095 | 1,868,235 | +14,320 | 0.21% | 28,201,155 |
| 2011-03-14 | 2011-03-10 | 15.564 | 1,853,915 | +8,694 | 0.21% | 28,854,993 |
| 2011-03-11 | 2011-03-09 | 15.858 | 1,845,221 | -14,320 | 0.21% | 29,260,876 |
| 2011-03-10 | 2011-03-08 | 15.838 | 1,859,541 | -2,046 | 0.21% | 29,451,598 |
| 2011-03-09 | 2011-03-07 | 15.955 | 1,861,587 | -1,534 | 0.21% | 29,702,403 |
| 2011-03-08 | 2011-03-04 | 15.682 | 1,863,121 | -57,791 | 0.21% | 29,216,858 |
| 2011-03-07 | 2011-03-03 | 15.193 | 1,920,912 | +5,114 | 0.21% | 29,184,118 |
| 2011-03-04 | 2011-03-02 | 14.860 | 1,915,798 | +14,320 | 0.21% | 28,469,602 |
| 2011-03-03 | 2011-03-01 | 15.154 | 1,901,478 | +12,274 | 0.21% | 28,814,500 |
| 2011-03-02 | 2011-02-28 | 14.939 | 1,889,204 | +17,900 | 0.21% | 28,222,163 |
| 2011-03-01 | 2011-02-25 | 14.587 | 1,871,304 | +38,868 | 0.21% | 27,296,141 |
| 2011-02-28 | 2011-02-24 | 14.665 | 1,832,436 | -151,893 | 0.20% | 26,872,506 |
| 2011-02-25 | 2011-02-23 | 14.626 | 1,984,329 | +4,092 | 0.22% | 29,022,403 |
| 2011-02-24 | 2011-02-22 | 14.743 | 1,980,237 | +1,022 | 0.22% | 29,194,874 |
| 2011-02-23 | 2011-02-21 | 15.212 | 1,979,215 | -4,602 | 0.22% | 30,108,606 |
| 2011-02-21 | 2011-02-17 | 15.036 | 1,983,817 | +5,114 | 0.22% | 29,829,504 |
| 2011-02-17 | 2011-02-15 | 14.802 | 1,978,703 | -5,626 | 0.22% | 29,288,328 |
| 2011-02-16 | 2011-02-14 | 14.802 | 1,984,329 | -15,854 | 0.22% | 29,371,603 |
| 2011-02-15 | 2011-02-11 | 14.802 | 2,000,183 | -19,434 | 0.22% | 29,606,270 |
| 2011-02-14 | 2011-02-10 | 14.743 | 2,019,617 | +2,557 | 0.23% | 29,775,458 |
| 2011-02-11 | 2011-02-09 | 14.958 | 2,017,060 | -3,069 | 0.22% | 30,171,600 |
| 2011-02-10 | 2011-02-08 | 15.427 | 2,020,129 | +5,115 | 0.23% | 31,165,507 |
| 2011-02-09 | 2011-02-07 | 15.232 | 2,015,014 | +2,045 | 0.22% | 30,692,595 |
| 2011-02-08 | 2011-02-02 | 15.467 | 2,012,969 | -11,251 | 0.22% | 31,133,766 |
| 2011-02-07 | 2011-01-31 | 14.743 | 2,024,220 | -8,694 | 0.23% | 29,843,320 |
| 2011-02-01 | 2011-01-28 | 14.841 | 2,032,914 | +6,648 | 0.23% | 30,170,247 |
| 2011-01-31 | 2011-01-27 | 15.232 | 2,026,266 | +11,763 | 0.23% | 30,863,985 |
| 2011-01-28 | 2011-01-26 | 15.095 | 2,014,503 | +6,649 | 0.22% | 30,409,082 |
| 2011-01-27 | 2011-01-25 | 15.115 | 2,007,854 | +77,225 | 0.22% | 30,347,974 |
| 2011-01-26 | 2011-01-24 | 14.997 | 1,930,629 | +261,849 | 0.22% | 28,954,247 |
| 2011-01-25 | 2011-01-21 | 15.643 | 1,668,780 | +14,832 | 0.19% | 26,104,006 |
| 2011-01-24 | 2011-01-20 | 15.819 | 1,653,948 | -12,786 | 0.18% | 26,163,055 |
| 2011-01-21 | 2011-01-19 | 16.014 | 1,666,734 | +5,114 | 0.19% | 26,691,211 |
| 2011-01-20 | 2011-01-18 | 16.034 | 1,661,620 | +71,600 | 0.19% | 26,641,805 |
| 2011-01-19 | 2011-01-17 | 15.858 | 1,590,020 | -36,311 | 0.18% | 25,213,987 |
| 2011-01-18 | 2011-01-14 | 16.073 | 1,626,331 | +13,297 | 0.18% | 26,139,594 |
| 2011-01-17 | 2011-01-13 | 16.249 | 1,613,034 | -1,023 | 0.18% | 26,209,735 |
| 2011-01-14 | 2011-01-12 | 16.346 | 1,614,057 | +8,183 | 0.18% | 26,384,157 |
| 2011-01-13 | 2011-01-11 | 16.112 | 1,605,874 | +7,160 | 0.18% | 25,873,594 |
| 2011-01-12 | 2011-01-10 | 15.760 | 1,598,714 | +51,142 | 0.18% | 25,195,554 |
| 2011-01-11 | 2011-01-07 | 15.995 | 1,547,572 | +37,846 | 0.17% | 24,752,681 |
| 2011-01-10 | 2011-01-06 | 15.936 | 1,509,726 | +8,694 | 0.17% | 24,058,793 |
| 2011-01-07 | 2011-01-05 | 16.327 | 1,501,032 | +139,107 | 0.17% | 24,507,246 |
| 2011-01-06 | 2011-01-04 | 16.444 | 1,361,925 | -11,251 | 0.15% | 22,395,836 |
| 2011-01-05 | 2011-01-03 | 15.330 | 1,373,176 | -49,097 | 0.15% | 21,050,400 |
| 2011-01-04 | 2010-12-31 | 15.252 | 1,422,273 | -10,740 | 0.16% | 21,691,803 |
| 2011-01-03 | 2010-12-29 | 15.154 | 1,433,013 | +6,137 | 0.16% | 21,715,504 |
| 2010-12-30 | 2010-12-28 | 15.173 | 1,426,876 | -47,051 | 0.16% | 21,650,406 |
| 2010-12-29 | 2010-12-24 | 14.821 | 1,473,927 | -74,156 | 0.16% | 21,845,564 |
| 2010-12-28 | 2010-12-22 | 15.486 | 1,548,083 | +1,534 | 0.17% | 23,973,835 |
| 2010-12-23 | 2010-12-21 | 15.525 | 1,546,549 | +4,091 | 0.17% | 24,010,559 |
| 2010-12-22 | 2010-12-20 | 15.779 | 1,542,458 | -41,425 | 0.17% | 24,339,125 |
| 2010-12-21 | 2010-12-17 | 15.779 | 1,583,883 | -25,060 | 0.18% | 24,992,789 |
| 2010-12-20 | 2010-12-16 | 15.525 | 1,608,943 | -98,193 | 0.18% | 24,979,241 |
| 2010-12-17 | 2010-12-15 | 15.506 | 1,707,136 | -64,951 | 0.19% | 26,470,332 |
| 2010-12-16 | 2010-12-14 | 15.740 | 1,772,087 | +1,022 | 0.20% | 27,893,243 |
| 2010-12-15 | 2010-12-13 | 15.564 | 1,771,065 | +76,714 | 0.20% | 27,565,486 |
| 2010-12-14 | 2010-12-10 | 15.760 | 1,694,351 | -35,288 | 0.19% | 26,702,782 |
| 2010-12-13 | 2010-12-09 | 15.564 | 1,729,639 | -12,274 | 0.19% | 26,920,717 |
| 2010-12-10 | 2010-12-08 | 15.643 | 1,741,913 | -2,558 | 0.19% | 27,247,994 |
| 2010-12-09 | 2010-12-07 | 15.799 | 1,744,471 | -2,557 | 0.19% | 27,560,888 |
| 2010-12-08 | 2010-12-06 | 15.545 | 1,747,028 | -16,877 | 0.20% | 27,157,206 |
| 2010-12-07 | 2010-12-03 | 15.095 | 1,763,905 | -6,648 | 0.20% | 26,626,285 |
| 2010-12-06 | 2010-12-02 | 14.802 | 1,770,553 | -31,197 | 0.20% | 26,207,337 |
| 2010-12-03 | 2010-12-01 | 15.173 | 1,801,750 | -9,206 | 0.20% | 27,338,478 |
| 2010-12-02 | 2010-11-30 | 14.372 | 1,810,956 | -73,134 | 0.20% | 26,026,353 |
| 2010-12-01 | 2010-11-29 | 14.333 | 1,884,090 | +3,580 | 0.21% | 27,003,727 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,880,510 | +61,883 | 0.21% | 26,400,866 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,818,627 | +7,160 | 0.20% | 24,891,998 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,811,467 | -1,534 | 0.20% | 25,006,517 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,813,001 | -47,563 | 0.20% | 24,744,094 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,860,564 | +24,548 | 0.21% | 26,229,980 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,836,016 | +69,554 | 0.21% | 25,632,606 |
| 2010-11-22 | 2010-11-18 | 14.157 | 1,766,462 | -38,357 | 0.20% | 25,006,963 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,804,819 | -302,763 | 0.20% | 23,397,274 |
| 2010-11-18 | 2010-11-16 | 12.964 | 2,107,582 | -132,971 | 0.24% | 27,322,227 |
| 2010-11-17 | 2010-11-15 | 12.807 | 2,240,553 | +142,688 | 0.25% | 28,695,553 |
| 2010-11-16 | 2010-11-12 | 13.492 | 2,097,865 | -2,046 | 0.23% | 28,303,798 |
| 2010-11-15 | 2010-11-11 | 14.215 | 2,099,911 | +274,635 | 0.23% | 29,850,622 |
| 2010-11-12 | 2010-11-10 | 14.587 | 1,825,276 | -1,023 | 0.20% | 26,624,745 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,826,299 | +16,366 | 0.20% | 25,854,047 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,809,933 | +114,048 | 0.20% | 26,719,451 |
| 2010-11-09 | 2010-11-05 | 14.235 | 1,695,885 | +28,640 | 0.19% | 24,140,478 |
| 2010-11-08 | 2010-11-04 | 12.925 | 1,667,245 | +137,573 | 0.19% | 21,548,595 |
| 2010-11-05 | 2010-11-03 | 12.495 | 1,529,672 | -6,649 | 0.17% | 19,112,489 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,536,321 | -16,877 | 0.17% | 18,714,925 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,553,198 | -7,671 | 0.17% | 19,011,625 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,560,869 | +34,777 | 0.18% | 18,678,240 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,526,092 | +14,320 | 0.17% | 17,933,839 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,511,772 | -48,586 | 0.17% | 17,588,198 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,560,358 | +128,368 | 0.18% | 18,672,126 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,431,990 | +52,677 | 0.16% | 17,444,002 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,379,313 | +2,046 | 0.15% | 16,262,909 |
| 2010-10-25 | 2010-10-21 | 11.830 | 1,377,267 | +43,982 | 0.17% | 16,292,645 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,333,285 | +13,297 | 0.16% | 15,224,882 |
| 2010-10-21 | 2010-10-19 | 11.439 | 1,319,988 | +36,311 | 0.16% | 15,098,852 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,283,677 | +52,166 | 0.16% | 14,583,104 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,231,511 | +404,537 | 0.15% | 13,870,077 |
| 2010-10-18 | 2010-10-14 | 12.201 | 826,974 | +31,197 | 0.10% | 10,090,078 |
| 2010-10-15 | 2010-10-13 | 12.123 | 795,777 | -2,046 | 0.10% | 9,647,197 |
| 2010-10-14 | 2010-10-12 | 11.263 | 797,823 | +59,837 | 0.10% | 8,985,601 |
| 2010-10-13 | 2010-10-11 | 11.458 | 737,986 | +21,480 | 0.09% | 8,455,978 |
| 2010-10-12 | 2010-10-08 | 11.282 | 716,506 | +2,557 | 0.09% | 8,083,766 |
| 2010-10-11 | 2010-10-07 | 11.028 | 713,949 | +37,334 | 0.09% | 7,873,437 |
| 2010-10-08 | 2010-10-06 | 11.067 | 676,615 | +15,343 | 0.08% | 7,488,178 |
| 2010-10-06 | 2010-10-04 | 10.950 | 661,272 | -5,115 | 0.08% | 7,240,795 |
| 2010-10-04 | 2010-09-29 | 10.481 | 666,387 | +5,626 | 0.08% | 6,984,083 |
| 2010-09-30 | 2010-09-28 | 10.461 | 660,761 | +7,671 | 0.08% | 6,912,200 |
| 2010-09-29 | 2010-09-27 | 10.735 | 653,090 | +6,137 | 0.08% | 7,010,734 |
| 2010-09-28 | 2010-09-24 | 9.992 | 646,953 | +10,229 | 0.08% | 6,464,154 |
| 2010-09-24 | 2010-09-21 | 10.089 | 636,724 | +20,968 | 0.08% | 6,424,199 |
| 2010-09-22 | 2010-09-20 | 10.207 | 615,756 | -12,785 | 0.08% | 6,284,884 |
| 2010-09-21 | 2010-09-17 | 9.718 | 628,541 | -3,069 | 0.08% | 6,108,127 |
| 2010-09-17 | 2010-09-15 | 9.620 | 631,610 | +12,274 | 0.08% | 6,076,202 |
| 2010-09-16 | 2010-09-14 | 9.796 | 619,336 | +3,069 | 0.08% | 6,067,114 |
| 2010-09-15 | 2010-09-13 | 9.659 | 616,267 | +31,197 | 0.08% | 5,952,699 |
| 2010-09-14 | 2010-09-10 | 9.073 | 585,070 | -5,114 | 0.07% | 5,308,159 |
| 2010-09-10 | 2010-09-08 | 9.112 | 590,184 | +12,785 | 0.07% | 5,377,636 |
| 2010-09-09 | 2010-09-07 | 9.190 | 577,399 | +70,065 | 0.07% | 5,306,302 |
| 2010-09-06 | 2010-09-02 | 8.564 | 507,334 | +15,343 | 0.06% | 4,344,964 |
| 2010-09-03 | 2010-09-01 | 8.506 | 491,991 | +9,717 | 0.06% | 4,184,702 |
| 2010-09-02 | 2010-08-31 | 8.799 | 482,274 | +512 | 0.06% | 4,243,502 |
| 2010-08-31 | 2010-08-27 | 8.447 | 481,762 | +511 | 0.06% | 4,069,437 |
| 2010-08-30 | 2010-08-26 | 8.447 | 481,251 | +25,571 | 0.06% | 4,065,121 |
| 2010-08-26 | 2010-08-24 | 8.643 | 455,680 | -5,114 | 0.06% | 3,938,223 |
| 2010-08-25 | 2010-08-23 | 8.662 | 460,794 | -10,740 | 0.06% | 3,991,431 |
| 2010-08-20 | 2010-08-18 | 8.682 | 471,534 | -511 | 0.06% | 4,093,682 |
| 2010-08-19 | 2010-08-17 | 8.818 | 472,045 | +5,625 | 0.06% | 4,162,728 |
| 2010-08-18 | 2010-08-16 | 8.779 | 466,420 | +2,046 | 0.06% | 4,094,884 |
| 2010-08-16 | 2010-08-12 | 8.779 | 464,374 | +2,046 | 0.06% | 4,076,921 |
| 2010-08-13 | 2010-08-11 | 8.994 | 462,328 | +25,571 | 0.06% | 4,158,399 |
| 2010-08-12 | 2010-08-10 | 8.975 | 436,757 | +7,160 | 0.05% | 3,919,861 |
| 2010-08-11 | 2010-08-09 | 9.092 | 429,597 | +7,671 | 0.05% | 3,906,000 |
| 2010-08-10 | 2010-08-06 | 9.092 | 421,926 | +1,023 | 0.05% | 3,836,254 |
| 2010-08-09 | 2010-08-05 | 9.151 | 420,903 | +35,800 | 0.05% | 3,851,642 |
| 2010-08-06 | 2010-08-04 | 9.229 | 385,103 | +5,626 | 0.05% | 3,554,160 |
| 2010-08-05 | 2010-08-03 | 9.346 | 379,477 | +15,342 | 0.05% | 3,546,757 |
| 2010-08-04 | 2010-08-02 | 9.288 | 364,135 | -1,534 | 0.04% | 3,382,004 |
| 2010-07-29 | 2010-07-27 | 9.092 | 365,669 | +1,023 | 0.04% | 3,324,751 |
| 2010-07-27 | 2010-07-23 | 9.190 | 364,646 | -2,046 | 0.04% | 3,351,100 |
| 2010-07-26 | 2010-07-22 | 8.701 | 366,692 | +2,557 | 0.04% | 3,190,653 |
| 2010-07-22 | 2010-07-20 | 8.603 | 364,135 | +512 | 0.04% | 3,132,804 |
| 2010-07-21 | 2010-07-19 | 8.232 | 363,623 | +2,046 | 0.04% | 2,993,309 |
| 2010-07-16 | 2010-07-14 | 8.701 | 361,577 | +15,342 | 0.04% | 3,146,146 |
| 2010-07-15 | 2010-07-13 | 8.721 | 346,235 | +1,535 | 0.04% | 3,019,423 |
| 2010-07-13 | 2010-07-09 | 8.858 | 344,700 | +27,617 | 0.04% | 3,053,216 |
| 2010-07-07 | 2010-07-05 | 8.916 | 317,083 | -2,046 | 0.04% | 2,827,196 |
| 2010-07-06 | 2010-07-02 | 9.249 | 319,129 | +2,046 | 0.04% | 2,951,518 |
| 2010-06-28 | 2010-06-24 | 9.679 | 317,083 | +1,022 | 0.04% | 3,068,995 |
| 2010-06-23 | 2010-06-21 | 9.757 | 316,061 | +1,023 | 0.04% | 3,083,824 |
| 2010-06-21 | 2010-06-17 | 9.737 | 315,038 | +1,023 | 0.04% | 3,067,682 |
| 2010-06-18 | 2010-06-15 | 9.777 | 314,015 | +9,717 | 0.04% | 3,070,001 |
| 2010-06-15 | 2010-06-11 | 9.737 | 304,298 | +1,534 | 0.04% | 2,963,101 |
| 2010-06-07 | 2010-06-03 | 9.659 | 302,764 | +1,023 | 0.04% | 2,924,484 |
| 2010-06-01 | 2010-05-28 | 9.855 | 301,741 | -2,045 | 0.04% | 2,973,603 |
| 2010-05-25 | 2010-05-20 | 8.760 | 303,786 | -3,580 | 0.04% | 2,661,116 |
| 2010-05-24 | 2010-05-19 | 8.994 | 307,366 | +1,534 | 0.04% | 2,764,596 |
| 2010-05-20 | 2010-05-18 | 9.562 | 305,832 | -512 | 0.04% | 2,924,219 |
| 2010-05-18 | 2010-05-14 | 9.933 | 306,344 | -33,242 | 0.04% | 3,042,924 |
| 2010-05-17 | 2010-05-13 | 9.874 | 339,586 | +20,457 | 0.04% | 3,353,198 |
| 2010-05-14 | 2010-05-12 | 9.640 | 319,129 | +2,557 | 0.04% | 3,076,318 |
| 2010-05-13 | 2010-05-11 | 10.129 | 316,572 | -2,557 | 0.04% | 3,206,420 |
| 2010-05-10 | 2010-05-06 | 9.874 | 319,129 | -23,526 | 0.04% | 3,151,198 |
| 2010-05-03 | 2010-04-29 | 10.226 | 342,655 | +1,535 | 0.04% | 3,504,103 |
| 2010-04-30 | 2010-04-28 | 10.246 | 341,120 | -512 | 0.04% | 3,495,075 |
| 2010-04-28 | 2010-04-26 | 10.872 | 341,632 | -12,785 | 0.04% | 3,714,081 |
| 2010-04-22 | 2010-04-20 | 10.229 | 354,417 | +4,602 | 0.04% | 3,625,260 |
| 2010-04-21 | 2010-04-19 | 9.891 | 349,815 | +18,525 | 0.04% | 3,460,072 |
| 2010-04-20 | 2010-04-16 | 10.050 | 331,290 | +3,524 | 0.04% | 3,329,478 |
| 2010-04-19 | 2010-04-15 | 11.063 | 327,766 | +4,028 | 0.04% | 3,626,072 |
| 2010-04-14 | 2010-04-12 | 11.579 | 323,738 | +1,007 | 0.04% | 3,748,691 |
| 2010-04-13 | 2010-04-09 | 11.699 | 322,731 | +6,545 | 0.04% | 3,775,490 |
| 2010-04-12 | 2010-04-08 | 11.599 | 316,186 | +3,525 | 0.04% | 3,667,523 |
| 2010-04-09 | 2010-04-07 | 11.897 | 312,661 | -15,105 | 0.04% | 3,719,785 |
| 2010-04-08 | 2010-04-01 | 11.718 | 327,766 | +504 | 0.04% | 3,840,902 |
| 2010-04-07 | 2010-03-31 | 11.917 | 327,262 | +2,014 | 0.04% | 3,899,996 |
| 2010-04-01 | 2010-03-30 | 12.433 | 325,248 | -1,007 | 0.04% | 4,043,955 |
| 2010-03-30 | 2010-03-26 | 11.957 | 326,255 | -504 | 0.04% | 3,900,956 |
| 2010-03-25 | 2010-03-23 | 12.175 | 326,759 | -4,028 | 0.04% | 3,978,372 |
| 2010-03-23 | 2010-03-19 | 12.314 | 330,787 | -503 | 0.04% | 4,073,404 |
| 2010-03-12 | 2010-03-10 | 12.314 | 331,290 | +503 | 0.04% | 4,079,598 |
| 2010-03-11 | 2010-03-09 | 12.354 | 330,787 | -5,034 | 0.04% | 4,086,544 |
| 2010-03-09 | 2010-03-05 | 12.910 | 335,821 | -2,014 | 0.04% | 4,335,494 |
| 2010-03-08 | 2010-03-04 | 12.195 | 337,835 | -1,007 | 0.04% | 4,119,935 |
| 2010-03-04 | 2010-03-02 | 12.314 | 338,842 | -1,007 | 0.04% | 4,172,595 |
| 2010-03-03 | 2010-03-01 | 11.520 | 339,849 | +503 | 0.04% | 3,914,996 |
| 2010-02-24 | 2010-02-22 | 10.348 | 339,346 | +14,098 | 0.04% | 3,511,542 |
| 2010-02-18 | 2010-02-12 | 11.083 | 325,248 | -1,007 | 0.04% | 3,604,676 |
| 2010-02-12 | 2010-02-10 | 10.606 | 326,255 | +503 | 0.04% | 3,460,316 |
| 2010-02-11 | 2010-02-09 | 10.149 | 325,752 | -3,021 | 0.04% | 3,306,171 |
| 2010-02-10 | 2010-02-08 | 10.308 | 328,773 | +1,511 | 0.04% | 3,389,072 |
| 2010-02-08 | 2010-02-04 | 10.964 | 327,262 | -2,518 | 0.04% | 3,587,997 |
| 2010-02-04 | 2010-02-02 | 10.527 | 329,780 | +504 | 0.04% | 3,471,503 |
| 2010-02-03 | 2010-02-01 | 10.527 | 329,276 | +3,524 | 0.04% | 3,466,197 |
| 2010-02-02 | 2010-01-29 | 10.586 | 325,752 | -7,552 | 0.04% | 3,448,511 |
| 2010-01-29 | 2010-01-27 | 10.408 | 333,304 | -35,244 | 0.04% | 3,468,879 |
| 2010-01-28 | 2010-01-26 | 10.189 | 368,548 | -5,035 | 0.05% | 3,755,163 |
| 2010-01-27 | 2010-01-25 | 10.189 | 373,583 | +2,518 | 0.05% | 3,806,465 |
| 2010-01-26 | 2010-01-22 | 10.845 | 371,065 | -10,573 | 0.05% | 4,024,019 |
| 2010-01-25 | 2010-01-21 | 10.189 | 381,638 | -18,126 | 0.05% | 3,888,538 |
| 2010-01-22 | 2010-01-20 | 11.043 | 399,764 | -50,851 | 0.05% | 4,414,645 |
| 2010-01-21 | 2010-01-19 | 10.845 | 450,615 | -13,091 | 0.06% | 4,886,700 |
| 2010-01-20 | 2010-01-18 | 11.222 | 463,706 | +11,581 | 0.06% | 5,203,655 |
| 2010-01-19 | 2010-01-15 | 11.778 | 452,125 | -31,216 | 0.06% | 5,325,134 |
| 2010-01-18 | 2010-01-14 | 11.560 | 483,341 | +1,510 | 0.06% | 5,587,197 |
| 2010-01-15 | 2010-01-13 | 10.606 | 481,831 | -12,083 | 0.06% | 5,110,382 |
| 2010-01-14 | 2010-01-12 | 10.129 | 493,914 | +20,642 | 0.06% | 5,003,096 |
| 2010-01-13 | 2010-01-11 | 9.355 | 473,272 | -503 | 0.06% | 4,427,403 |
| 2010-01-12 | 2010-01-08 | 8.997 | 473,775 | -35,244 | 0.06% | 4,262,729 |
| 2010-01-11 | 2010-01-07 | 8.898 | 509,019 | +2,014 | 0.06% | 4,529,282 |
| 2010-01-08 | 2010-01-06 | 8.243 | 507,005 | +29,705 | 0.06% | 4,179,051 |
| 2010-01-07 | 2010-01-05 | 7.925 | 477,300 | -88,612 | 0.06% | 3,782,524 |
| 2010-01-06 | 2010-01-04 | 7.845 | 565,912 | -504 | 0.07% | 4,439,799 |
| 2010-01-05 | 2009-12-31 | 7.885 | 566,416 | -107,744 | 0.07% | 4,466,254 |
| 2009-12-30 | 2009-12-28 | 7.925 | 674,160 | +1,510 | 0.08% | 5,342,607 |
| 2009-12-29 | 2009-12-24 | 7.826 | 672,650 | -224,552 | 0.08% | 5,263,841 |
| 2009-12-23 | 2009-12-21 | 7.845 | 897,202 | +126,877 | 0.11% | 7,038,898 |
| 2009-12-22 | 2009-12-18 | 7.627 | 770,325 | +2,014 | 0.10% | 5,875,199 |
| 2009-12-16 | 2009-12-14 | 7.905 | 768,311 | +1,510 | 0.10% | 6,073,478 |
| 2009-12-15 | 2009-12-11 | 7.945 | 766,801 | -3,524 | 0.10% | 6,092,002 |
| 2009-12-14 | 2009-12-10 | 7.885 | 770,325 | +45,313 | 0.10% | 6,074,099 |
| 2009-12-11 | 2009-12-09 | 7.945 | 725,012 | -20,139 | 0.09% | 5,760,001 |
| 2009-12-10 | 2009-12-08 | 8.024 | 745,151 | -10,573 | 0.09% | 5,979,199 |
| 2009-12-09 | 2009-12-07 | 8.104 | 755,724 | -3,021 | 0.09% | 6,124,078 |
| 2009-12-08 | 2009-12-04 | 7.826 | 758,745 | +4,028 | 0.09% | 5,937,579 |
| 2009-12-07 | 2009-12-03 | 7.826 | 754,717 | +3,524 | 0.09% | 5,906,058 |
| 2009-12-04 | 2009-12-02 | 7.766 | 751,193 | -8,559 | 0.09% | 5,833,721 |
| 2009-12-03 | 2009-12-01 | 7.965 | 759,752 | -16,111 | 0.09% | 6,051,090 |
| 2009-12-02 | 2009-11-30 | 7.488 | 775,863 | +5,538 | 0.10% | 5,809,567 |
| 2009-12-01 | 2009-11-27 | 7.210 | 770,325 | -11,580 | 0.10% | 5,553,899 |
| 2009-11-27 | 2009-11-25 | 7.726 | 781,905 | +2,014 | 0.10% | 6,041,168 |
| 2009-11-26 | 2009-11-24 | 7.845 | 779,891 | +2,517 | 0.10% | 6,118,548 |
| 2009-11-25 | 2009-11-23 | 8.004 | 777,374 | -25,677 | 0.10% | 6,222,321 |
| 2009-11-24 | 2009-11-20 | 7.885 | 803,051 | -2,518 | 0.10% | 6,332,147 |
| 2009-11-23 | 2009-11-19 | 7.945 | 805,569 | +47,831 | 0.10% | 6,400,002 |
| 2009-11-20 | 2009-11-18 | 7.845 | 757,738 | +5,035 | 0.09% | 5,944,749 |
| 2009-11-19 | 2009-11-17 | 8.044 | 752,703 | +25,174 | 0.09% | 6,054,747 |
| 2009-11-18 | 2009-11-16 | 8.223 | 727,529 | +19,635 | 0.09% | 5,982,297 |
| 2009-11-17 | 2009-11-13 | 8.302 | 707,894 | -47,830 | 0.09% | 5,877,084 |
| 2009-11-16 | 2009-11-12 | 7.547 | 755,724 | -10,070 | 0.09% | 5,703,798 |
| 2009-11-13 | 2009-11-11 | 7.528 | 765,794 | +15,608 | 0.10% | 5,764,591 |
| 2009-11-12 | 2009-11-10 | 7.627 | 750,186 | +177,225 | 0.09% | 5,721,601 |
| 2009-11-11 | 2009-11-09 | 7.488 | 572,961 | -31,719 | 0.07% | 4,290,262 |
| 2009-11-09 | 2009-11-05 | 6.753 | 604,680 | -15,104 | 0.08% | 4,083,400 |
| 2009-11-05 | 2009-11-03 | 6.574 | 619,784 | +3,524 | 0.08% | 4,074,607 |
| 2009-11-04 | 2009-11-02 | 6.674 | 616,260 | -7,552 | 0.08% | 4,112,639 |
| 2009-11-03 | 2009-10-30 | 6.872 | 623,812 | -28,699 | 0.08% | 4,286,938 |
| 2009-11-02 | 2009-10-29 | 6.693 | 652,511 | -10,069 | 0.08% | 4,367,522 |
| 2009-10-30 | 2009-10-28 | 6.852 | 662,580 | -22,657 | 0.08% | 4,540,198 |
| 2009-10-28 | 2009-10-23 | 7.269 | 685,237 | -36,754 | 0.09% | 4,981,260 |
| 2009-10-27 | 2009-10-22 | 7.210 | 721,991 | -1,007 | 0.09% | 5,205,420 |
| 2009-10-23 | 2009-10-21 | 7.150 | 722,998 | -17,622 | 0.09% | 5,169,600 |
| 2009-10-21 | 2009-10-19 | 6.733 | 740,620 | -17,118 | 0.09% | 4,986,691 |
| 2009-10-20 | 2009-10-16 | 6.594 | 757,738 | +12,587 | 0.09% | 4,996,599 |
| 2009-10-19 | 2009-10-15 | 6.614 | 745,151 | +24,670 | 0.09% | 4,928,399 |
| 2009-10-16 | 2009-10-14 | 6.594 | 720,481 | +5,539 | 0.09% | 4,750,923 |
| 2009-10-15 | 2009-10-13 | 6.594 | 714,942 | +2,517 | 0.09% | 4,714,398 |
| 2009-10-14 | 2009-10-12 | 6.395 | 712,425 | -5,538 | 0.09% | 4,556,301 |
| 2009-10-12 | 2009-10-08 | 6.515 | 717,963 | +70,487 | 0.09% | 4,677,279 |
| 2009-10-09 | 2009-10-07 | 6.515 | 647,476 | -503 | 0.08% | 4,218,081 |
| 2009-10-07 | 2009-10-05 | 6.237 | 647,979 | +2,517 | 0.08% | 4,041,178 |
| 2009-10-06 | 2009-10-02 | 6.256 | 645,462 | -2,517 | 0.08% | 4,038,300 |
| 2009-09-30 | 2009-09-28 | 6.535 | 647,979 | +4,027 | 0.08% | 4,234,227 |
| 2009-09-28 | 2009-09-24 | 6.594 | 643,952 | +17,119 | 0.08% | 4,246,283 |
| 2009-09-25 | 2009-09-23 | 6.693 | 626,833 | +37,761 | 0.08% | 4,195,649 |
| 2009-09-24 | 2009-09-22 | 6.793 | 589,072 | -5,035 | 0.07% | 4,001,399 |
| 2009-09-23 | 2009-09-21 | 6.872 | 594,107 | +504 | 0.07% | 4,082,800 |
| 2009-09-22 | 2009-09-18 | 7.091 | 593,603 | -15,608 | 0.07% | 4,209,026 |
| 2009-09-21 | 2009-09-17 | 7.389 | 609,211 | +13,090 | 0.08% | 4,501,197 |
| 2009-09-18 | 2009-09-16 | 7.170 | 596,121 | +5,538 | 0.07% | 4,274,241 |
| 2009-09-17 | 2009-09-15 | 7.091 | 590,583 | -10,069 | 0.07% | 4,187,613 |
| 2009-09-16 | 2009-09-14 | 7.250 | 600,652 | -1,511 | 0.07% | 4,354,448 |
| 2009-09-15 | 2009-09-11 | 7.190 | 602,163 | -2,517 | 0.07% | 4,329,522 |
| 2009-09-14 | 2009-09-10 | 7.031 | 604,680 | -7,049 | 0.08% | 4,251,540 |
| 2009-09-11 | 2009-09-09 | 6.952 | 611,729 | +6,042 | 0.08% | 4,252,501 |
| 2009-09-10 | 2009-09-08 | 6.872 | 605,687 | +4,531 | 0.08% | 4,162,380 |
| 2009-09-09 | 2009-09-07 | 6.952 | 601,156 | +12,084 | 0.07% | 4,179,002 |
| 2009-09-08 | 2009-09-04 | 6.952 | 589,072 | +20,139 | 0.07% | 4,094,999 |
| 2009-09-04 | 2009-09-02 | 6.832 | 568,933 | -16,111 | 0.07% | 3,887,200 |
| 2009-09-03 | 2009-09-01 | 6.773 | 585,044 | -22,657 | 0.07% | 3,962,418 |
| 2009-09-02 | 2009-08-31 | 6.574 | 607,701 | -62,935 | 0.08% | 3,995,170 |
| 2009-09-01 | 2009-08-28 | 6.733 | 670,636 | -12,084 | 0.08% | 4,515,480 |
| 2009-08-31 | 2009-08-27 | 7.071 | 682,720 | -6,041 | 0.08% | 4,827,363 |
| 2009-08-27 | 2009-08-25 | 6.832 | 688,761 | +7,552 | 0.09% | 4,705,918 |
| 2009-08-26 | 2009-08-24 | 7.011 | 681,209 | -9,063 | 0.08% | 4,776,089 |
| 2009-08-25 | 2009-08-21 | 6.872 | 690,272 | -15,608 | 0.09% | 4,743,662 |
| 2009-08-21 | 2009-08-19 | 6.654 | 705,880 | -104,724 | 0.09% | 4,696,702 |
| 2009-08-20 | 2009-08-18 | 6.475 | 810,604 | +55,383 | 0.10% | 5,248,603 |
| 2009-08-19 | 2009-08-17 | 6.753 | 755,221 | +2,014 | 0.09% | 5,100,002 |
| 2009-08-18 | 2009-08-14 | 7.011 | 753,207 | -336,325 | 0.09% | 5,280,881 |
| 2009-08-17 | 2009-08-13 | 7.210 | 1,089,532 | +374,590 | 0.14% | 7,855,322 |
| 2009-08-14 | 2009-08-12 | 7.091 | 714,942 | -181,253 | 0.09% | 5,069,398 |
| 2009-08-13 | 2009-08-11 | 7.428 | 896,195 | +60,417 | 0.11% | 6,657,198 |
| 2009-08-12 | 2009-08-10 | 7.289 | 835,778 | -158,092 | 0.10% | 6,092,203 |
| 2009-08-11 | 2009-08-07 | 7.051 | 993,870 | -180,247 | 0.12% | 7,007,697 |
| 2009-08-10 | 2009-08-06 | 7.289 | 1,174,117 | -330,283 | 0.15% | 8,558,444 |
| 2009-08-07 | 2009-08-05 | 7.528 | 1,504,400 | +124,360 | 0.19% | 11,324,522 |
| 2009-08-06 | 2009-08-04 | 7.508 | 1,380,040 | -39,272 | 0.17% | 10,360,980 |
| 2009-08-05 | 2009-08-03 | 7.627 | 1,419,312 | +197,868 | 0.18% | 10,824,964 |
| 2009-08-04 | 2009-07-31 | 7.448 | 1,221,444 | +122,850 | 0.15% | 9,097,502 |
| 2009-08-03 | 2009-07-30 | 7.289 | 1,098,594 | +47,327 | 0.14% | 8,007,937 |
| 2009-07-31 | 2009-07-29 | 7.369 | 1,051,267 | -42,293 | 0.13% | 7,746,478 |
| 2009-07-30 | 2009-07-28 | 7.786 | 1,093,560 | -57,396 | 0.14% | 8,514,243 |
| 2009-07-29 | 2009-07-27 | 7.508 | 1,150,956 | -17,622 | 0.14% | 8,641,077 |
| 2009-07-28 | 2009-07-24 | 7.031 | 1,168,578 | +251,237 | 0.15% | 8,216,338 |
| 2009-07-27 | 2009-07-23 | 6.733 | 917,341 | -51,859 | 0.11% | 6,176,577 |
| 2009-07-24 | 2009-07-22 | 6.674 | 969,200 | +2,014 | 0.12% | 6,468,000 |
| 2009-07-23 | 2009-07-21 | 6.733 | 967,186 | +4,028 | 0.12% | 6,512,190 |
| 2009-07-22 | 2009-07-20 | 6.773 | 963,158 | -1,007 | 0.12% | 6,523,329 |
| 2009-07-21 | 2009-07-17 | 6.594 | 964,165 | +503 | 0.12% | 6,357,799 |
| 2009-07-20 | 2009-07-16 | 6.415 | 963,662 | +56,390 | 0.12% | 6,182,222 |
| 2009-07-17 | 2009-07-15 | 6.415 | 907,272 | +7,552 | 0.11% | 5,820,461 |
| 2009-07-16 | 2009-07-14 | 6.217 | 899,720 | +3,525 | 0.11% | 5,593,312 |
| 2009-07-14 | 2009-07-10 | 6.197 | 896,195 | -19,133 | 0.11% | 5,553,598 |
| 2009-07-10 | 2009-07-08 | 6.157 | 915,328 | +25,678 | 0.11% | 5,635,803 |
| 2009-07-09 | 2009-07-07 | 6.435 | 889,650 | +21,146 | 0.11% | 5,725,080 |
| 2009-07-08 | 2009-07-06 | 6.594 | 868,504 | -14,097 | 0.11% | 5,727,001 |
| 2009-07-07 | 2009-07-03 | 6.793 | 882,601 | -9,063 | 0.11% | 5,995,258 |
| 2009-07-03 | 2009-06-30 | 6.693 | 891,664 | -39,271 | 0.11% | 5,968,270 |
| 2009-07-02 | 2009-06-29 | 6.733 | 930,935 | +503 | 0.12% | 6,268,107 |
| 2009-06-30 | 2009-06-26 | 6.773 | 930,432 | -6,042 | 0.12% | 6,301,680 |
| 2009-06-26 | 2009-06-24 | 6.594 | 936,474 | +3,021 | 0.12% | 6,175,202 |
| 2009-06-25 | 2009-06-23 | 6.515 | 933,453 | -30,712 | 0.12% | 6,081,121 |
| 2009-06-24 | 2009-06-22 | 6.813 | 964,165 | -504 | 0.12% | 6,568,449 |
| 2009-06-23 | 2009-06-19 | 6.793 | 964,669 | -1,007 | 0.12% | 6,552,723 |
| 2009-06-22 | 2009-06-18 | 6.674 | 965,676 | -9,566 | 0.12% | 6,444,483 |
| 2009-06-19 | 2009-06-17 | 6.674 | 975,242 | -24,167 | 0.12% | 6,508,322 |
| 2009-06-18 | 2009-06-16 | 6.674 | 999,409 | +10,070 | 0.12% | 6,669,602 |
| 2009-06-16 | 2009-06-12 | 7.289 | 989,339 | +53,872 | 0.12% | 7,211,549 |
| 2009-06-15 | 2009-06-11 | 6.932 | 935,467 | +59,914 | 0.12% | 6,484,422 |
| 2009-06-12 | 2009-06-10 | 6.852 | 875,553 | +4,532 | 0.11% | 5,999,553 |
| 2009-06-11 | 2009-06-09 | 6.674 | 871,021 | -57,397 | 0.11% | 5,812,798 |
| 2009-06-10 | 2009-06-08 | 6.852 | 928,418 | -4,028 | 0.12% | 6,361,800 |
| 2009-06-09 | 2009-06-05 | 6.971 | 932,446 | +24,671 | 0.12% | 6,500,521 |
| 2009-06-08 | 2009-06-04 | 6.813 | 907,775 | -16,615 | 0.11% | 6,184,288 |
| 2009-06-05 | 2009-06-03 | 6.753 | 924,390 | -76,529 | 0.11% | 6,242,399 |
| 2009-06-04 | 2009-06-02 | 6.554 | 1,000,919 | -36,251 | 0.12% | 6,560,399 |
| 2009-06-03 | 2009-06-01 | 7.150 | 1,037,170 | +183,771 | 0.13% | 7,416,001 |
| 2009-06-02 | 2009-05-29 | 6.554 | 853,399 | +13,090 | 0.11% | 5,593,497 |
| 2009-06-01 | 2009-05-27 | 6.713 | 840,309 | +139,464 | 0.10% | 5,641,220 |
| 2009-05-29 | 2009-05-26 | 6.773 | 700,845 | +3,021 | 0.09% | 4,746,721 |
| 2009-05-27 | 2009-05-25 | 6.316 | 697,824 | -20,643 | 0.09% | 4,407,480 |
| 2009-05-26 | 2009-05-22 | 6.316 | 718,467 | +24,671 | 0.09% | 4,537,862 |
| 2009-05-25 | 2009-05-21 | 6.455 | 693,796 | +6,042 | 0.09% | 4,478,499 |
| 2009-05-22 | 2009-05-20 | 6.654 | 687,754 | +21,649 | 0.09% | 4,576,098 |
| 2009-05-21 | 2009-05-19 | 6.793 | 666,105 | +19,133 | 0.08% | 4,524,662 |
| 2009-05-20 | 2009-05-18 | 6.932 | 646,972 | +31,215 | 0.08% | 4,484,647 |
| 2009-05-19 | 2009-05-15 | 7.011 | 615,757 | -45,816 | 0.08% | 4,317,193 |
| 2009-05-18 | 2009-05-14 | 6.872 | 661,573 | +1,007 | 0.08% | 4,546,438 |
| 2009-05-15 | 2009-05-13 | 6.693 | 660,566 | -6,042 | 0.08% | 4,421,437 |
| 2009-05-14 | 2009-05-12 | 6.535 | 666,608 | +23,160 | 0.08% | 4,355,959 |
| 2009-05-13 | 2009-05-11 | 6.733 | 643,448 | -110,262 | 0.08% | 4,332,420 |
| 2009-05-12 | 2009-05-08 | 7.051 | 753,710 | -80,054 | 0.09% | 5,314,348 |
| 2009-05-11 | 2009-05-07 | 5.621 | 833,764 | -171,183 | 0.10% | 4,686,482 |
| 2009-05-08 | 2009-05-06 | 5.323 | 1,004,947 | +215,993 | 0.12% | 5,349,280 |
| 2009-05-07 | 2009-05-05 | 5.164 | 788,954 | +104,221 | 0.10% | 4,074,200 |
| 2009-05-06 | 2009-05-04 | 5.085 | 684,733 | +42,292 | 0.08% | 3,481,598 |
| 2009-05-05 | 2009-04-30 | 4.668 | 642,441 | -15,105 | 0.08% | 2,998,600 |
| 2009-05-04 | 2009-04-29 | 4.449 | 657,546 | +2,014 | 0.08% | 2,925,442 |
| 2009-04-30 | 2009-04-28 | 4.211 | 655,532 | +5,035 | 0.08% | 2,760,242 |
| 2009-04-29 | 2009-04-27 | 4.370 | 650,497 | +59,914 | 0.08% | 2,842,401 |
| 2009-04-28 | 2009-04-24 | 4.687 | 590,583 | +75,019 | 0.07% | 2,768,282 |
| 2009-04-27 | 2009-04-23 | 4.668 | 515,564 | +7,552 | 0.06% | 2,406,400 |
| 2009-04-24 | 2009-04-22 | 4.727 | 508,012 | -5,035 | 0.06% | 2,401,421 |
| 2009-04-23 | 2009-04-21 | 4.946 | 513,047 | +15,105 | 0.06% | 2,537,312 |
| 2009-04-22 | 2009-04-20 | 5.164 | 497,942 | +2,014 | 0.06% | 2,571,399 |
| 2009-04-21 | 2009-04-17 | 5.363 | 495,928 | -120,836 | 0.06% | 2,659,498 |
| 2009-04-20 | 2009-04-16 | 5.045 | 616,764 | +93,648 | 0.08% | 3,111,502 |
| 2009-04-17 | 2009-04-15 | 5.085 | 523,116 | +2,517 | 0.06% | 2,659,839 |
| 2009-04-16 | 2009-04-14 | 5.045 | 520,599 | +40,782 | 0.06% | 2,626,361 |
| 2009-04-15 | 2009-04-09 | 4.866 | 479,817 | -2,014 | 0.06% | 2,334,850 |
| 2009-04-14 | 2009-04-08 | 4.528 | 481,831 | +3,525 | 0.06% | 2,181,961 |
| 2009-04-09 | 2009-04-07 | 4.747 | 478,306 | +5,034 | 0.06% | 2,270,498 |
| 2009-04-08 | 2009-04-06 | 4.926 | 473,272 | +111,773 | 0.06% | 2,331,202 |
| 2009-04-07 | 2009-04-03 | 4.787 | 361,499 | -3,524 | 0.04% | 1,730,380 |
| 2009-04-06 | 2009-04-02 | 4.588 | 365,023 | -12,084 | 0.05% | 1,674,748 |
| 2009-04-03 | 2009-04-01 | 4.211 | 377,107 | +2,014 | 0.05% | 1,587,880 |
| 2009-04-02 | 2009-03-31 | 4.250 | 375,093 | +504 | 0.05% | 1,594,300 |
| 2009-04-01 | 2009-03-30 | 4.270 | 374,589 | -5,035 | 0.05% | 1,599,598 |
| 2009-03-31 | 2009-03-27 | 4.548 | 379,624 | -29,202 | 0.05% | 1,726,659 |
| 2009-03-30 | 2009-03-26 | 4.469 | 408,826 | -4,028 | 0.05% | 1,826,999 |
| 2009-03-27 | 2009-03-25 | 3.933 | 412,854 | +60,418 | 0.05% | 1,623,600 |
| 2009-03-26 | 2009-03-24 | 3.972 | 352,436 | +17,621 | 0.04% | 1,399,999 |
| 2009-03-25 | 2009-03-23 | 3.873 | 334,815 | +40,279 | 0.04% | 1,296,752 |
| 2009-03-24 | 2009-03-20 | 3.794 | 294,536 | +28,698 | 0.04% | 1,117,350 |
| 2009-03-23 | 2009-03-19 | 3.913 | 265,838 | -48,837 | 0.03% | 1,040,161 |
| 2009-03-20 | 2009-03-18 | 3.933 | 314,675 | +68,473 | 0.04% | 1,237,499 |
| 2009-03-19 | 2009-03-17 | 3.813 | 246,202 | +5,538 | 0.03% | 938,880 |
| 2009-03-18 | 2009-03-16 | 3.794 | 240,664 | +4,532 | 0.03% | 912,981 |
| 2009-03-17 | 2009-03-13 | 3.853 | 236,132 | +1,007 | 0.03% | 909,859 |
| 2009-03-16 | 2009-03-12 | 3.952 | 235,125 | +1,510 | 0.03% | 929,328 |
| 2009-03-13 | 2009-03-11 | 3.813 | 233,615 | +24,671 | 0.03% | 890,880 |
| 2009-03-11 | 2009-03-09 | 3.952 | 208,944 | +4,027 | 0.03% | 825,848 |
| 2009-03-10 | 2009-03-06 | 4.131 | 204,917 | +5,035 | 0.03% | 846,562 |
| 2009-03-06 | 2009-03-04 | 4.270 | 199,882 | +5,035 | 0.02% | 853,551 |
| 2009-03-05 | 2009-03-03 | 4.350 | 194,847 | +1,007 | 0.02% | 847,530 |
| 2009-03-04 | 2009-03-02 | 4.568 | 193,840 | +2,517 | 0.02% | 885,500 |
| 2009-03-03 | 2009-02-27 | 4.787 | 191,323 | +7,553 | 0.02% | 915,802 |
| 2009-03-02 | 2009-02-26 | 4.866 | 183,770 | +2,517 | 0.02% | 894,248 |
| 2009-02-24 | 2009-02-20 | 4.946 | 181,253 | +1,007 | 0.02% | 896,400 |
| 2009-02-20 | 2009-02-18 | 4.826 | 180,246 | +2,014 | 0.02% | 869,940 |
| 2009-02-17 | 2009-02-13 | 4.965 | 178,232 | -4,028 | 0.02% | 885,000 |
| 2009-02-16 | 2009-02-12 | 4.965 | 182,260 | +1,007 | 0.02% | 905,000 |
| 2009-02-13 | 2009-02-11 | 4.926 | 181,253 | +2,517 | 0.02% | 892,800 |
| 2009-02-12 | 2009-02-10 | 5.045 | 178,736 | +5,035 | 0.02% | 901,702 |
| 2009-02-10 | 2009-02-06 | 4.965 | 173,701 | +9,063 | 0.02% | 862,501 |
| 2009-01-30 | 2009-01-23 | 4.568 | 164,638 | -5,035 | 0.02% | 752,099 |
| 2009-01-29 | 2009-01-22 | 4.906 | 169,673 | +7,049 | 0.02% | 832,390 |
| 2009-01-22 | 2009-01-20 | 4.946 | 162,624 | +3,021 | 0.02% | 804,269 |
| 2009-01-21 | 2009-01-19 | 5.065 | 159,603 | +5,034 | 0.02% | 808,348 |
| 2009-01-13 | 2009-01-09 | 5.343 | 154,569 | -10,573 | 0.02% | 825,833 |
| 2009-01-12 | 2009-01-08 | 4.965 | 165,142 | +5,035 | 0.02% | 820,002 |
| 2009-01-08 | 2009-01-06 | 5.502 | 160,107 | +5,538 | 0.02% | 880,861 |
| 2009-01-07 | 2009-01-05 | 5.561 | 154,569 | +7,049 | 0.02% | 859,603 |
| 2009-01-06 | 2009-01-02 | 5.065 | 147,520 | +7,552 | 0.02% | 747,151 |
| 2009-01-02 | 2008-12-29 | 4.668 | 139,968 | -25,174 | 0.02% | 653,302 |
| 2008-12-12 | 2008-12-10 | 5.085 | 165,142 | +25,174 | 0.02% | 839,682 |
| 2008-12-04 | 2008-12-02 | 3.476 | 139,968 | +4,028 | 0.02% | 486,501 |
| 2008-11-28 | 2008-11-26 | 2.959 | 135,940 | -20,139 | 0.02% | 402,301 |
| 2008-11-25 | 2008-11-21 | 3.098 | 156,079 | -5,035 | 0.02% | 483,600 |
| 2008-11-24 | 2008-11-20 | 2.999 | 161,114 | +8,056 | 0.02% | 483,201 |
| 2008-11-20 | 2008-11-18 | 3.396 | 153,058 | -3,524 | 0.02% | 519,840 |
| 2008-11-19 | 2008-11-17 | 3.972 | 156,582 | +4,027 | 0.02% | 621,998 |
| 2008-11-17 | 2008-11-13 | 5.104 | 152,555 | -5,034 | 0.02% | 778,712 |
| 2008-11-14 | 2008-11-12 | 5.363 | 157,589 | +1,510 | 0.02% | 845,098 |
| 2008-11-13 | 2008-11-11 | 5.263 | 156,079 | -1,510 | 0.02% | 821,500 |
| 2008-11-12 | 2008-11-10 | 5.224 | 157,589 | +5,034 | 0.02% | 823,188 |
| 2008-11-11 | 2008-11-07 | 5.065 | 152,555 | +6,042 | 0.02% | 772,652 |
| 2008-10-31 | 2008-10-29 | 5.959 | 146,513 | +1,007 | 0.02% | 873,001 |
| 2008-10-28 | 2008-10-24 | 5.760 | 145,506 | -1,510 | 0.02% | 838,101 |
| 2008-10-24 | 2008-10-22 | 7.349 | 147,016 | -7,049 | 0.02% | 1,080,398 |
| 2008-10-22 | 2008-10-20 | 7.428 | 154,065 | -3,021 | 0.02% | 1,144,440 |
| 2008-10-17 | 2008-10-15 | 8.143 | 157,086 | -503 | 0.02% | 1,279,201 |
| 2008-10-16 | 2008-10-14 | 8.501 | 157,589 | -25,174 | 0.02% | 1,339,637 |
| 2008-10-14 | 2008-10-10 | 8.342 | 182,763 | -3,021 | 0.02% | 1,524,597 |
| 2008-09-22 | 2008-09-18 | 8.759 | 185,784 | -11,077 | 0.02% | 1,627,287 |
| 2008-09-17 | 2008-09-12 | 10.090 | 196,861 | -24,167 | 0.02% | 1,986,281 |
| 2008-09-16 | 2008-09-11 | 10.030 | 221,028 | -10,070 | 0.03% | 2,216,951 |
| 2008-09-11 | 2008-09-09 | 10.837 | 231,098 | +2,376 | 0.03% | 2,504,351 |
| 2008-08-27 | 2008-08-25 | 11.419 | 228,722 | -3,488 | 0.03% | 2,611,713 |
| 2008-08-11 | 2008-08-07 | 11.940 | 232,210 | -498 | 0.03% | 2,772,701 |
| 2008-07-25 | 2008-07-23 | 12.041 | 232,708 | +498 | 0.03% | 2,801,997 |
| 2008-07-18 | 2008-07-16 | 11.840 | 232,210 | +4,983 | 0.03% | 2,749,401 |
| 2008-07-17 | 2008-07-15 | 12.041 | 227,227 | -4,983 | 0.03% | 2,736,002 |
| 2008-07-11 | 2008-07-09 | 12.302 | 232,210 | +1,495 | 0.03% | 2,856,581 |
| 2008-07-09 | 2008-07-07 | 12.262 | 230,715 | +3,986 | 0.03% | 2,828,930 |
| 2008-07-07 | 2008-07-03 | 12.643 | 226,729 | -2,491 | 0.03% | 2,866,506 |
| 2008-07-04 | 2008-07-02 | 13.044 | 229,220 | -498 | 0.03% | 2,989,999 |
| 2008-07-02 | 2008-06-27 | 13.446 | 229,718 | +2,989 | 0.03% | 3,088,695 |
| 2008-06-23 | 2008-06-19 | 14.048 | 226,729 | -1,494 | 0.03% | 3,185,006 |
| 2008-06-20 | 2008-06-18 | 14.248 | 228,223 | -997 | 0.03% | 3,251,793 |
| 2008-06-17 | 2008-06-13 | 14.028 | 229,220 | -24,915 | 0.03% | 3,215,399 |
| 2008-06-11 | 2008-06-06 | 15.292 | 254,135 | +498 | 0.03% | 3,886,195 |
| 2008-06-05 | 2008-06-03 | 15.031 | 253,637 | +17,441 | 0.03% | 3,812,410 |
| 2008-06-04 | 2008-06-02 | 15.131 | 236,196 | -499 | 0.03% | 3,573,955 |
| 2008-06-03 | 2008-05-30 | 16.054 | 236,695 | -498 | 0.03% | 3,800,006 |
| 2008-06-02 | 2008-05-29 | 14.850 | 237,193 | -1,993 | 0.03% | 3,522,401 |
| 2008-05-30 | 2008-05-28 | 14.569 | 239,186 | +996 | 0.03% | 3,484,798 |
| 2008-05-28 | 2008-05-26 | 14.569 | 238,190 | +1,994 | 0.03% | 3,470,286 |
| 2008-05-27 | 2008-05-23 | 15.051 | 236,196 | +4,983 | 0.03% | 3,554,995 |
| 2008-05-26 | 2008-05-22 | 15.171 | 231,213 | -13,953 | 0.03% | 3,507,835 |
| 2008-05-23 | 2008-05-21 | 14.911 | 245,166 | +3,488 | 0.03% | 3,655,563 |
| 2008-05-22 | 2008-05-20 | 14.870 | 241,678 | -3,488 | 0.03% | 3,593,855 |
| 2008-05-21 | 2008-05-19 | 15.091 | 245,166 | -14,949 | 0.03% | 3,699,843 |
| 2008-05-20 | 2008-05-16 | 16.139 | 260,115 | +498 | 0.03% | 4,198,044 |
| 2008-05-19 | 2008-05-15 | 15.908 | 259,617 | +11,541 | 0.03% | 4,129,915 |
| 2008-05-14 | 2008-05-09 | 15.108 | 248,076 | -5,703 | 0.03% | 3,747,964 |
| 2008-05-13 | 2008-05-08 | 14.856 | 253,779 | +38,020 | 0.03% | 3,770,045 |
| 2008-05-09 | 2008-05-07 | 14.982 | 215,759 | -1,901 | 0.03% | 3,232,475 |
| 2008-05-06 | 2008-05-02 | 15.150 | 217,660 | +7,604 | 0.03% | 3,297,595 |
| 2008-04-28 | 2008-04-24 | 14.435 | 210,056 | -3,802 | 0.03% | 3,032,113 |
| 2008-04-25 | 2008-04-23 | 14.372 | 213,858 | +3,802 | 0.03% | 3,073,494 |
| 2008-04-24 | 2008-04-22 | 14.140 | 210,056 | +2,851 | 0.03% | 2,970,233 |
| 2008-04-22 | 2008-04-18 | 13.551 | 207,205 | +1,901 | 0.03% | 2,807,840 |
| 2008-04-21 | 2008-04-17 | 13.362 | 205,304 | -475 | 0.03% | 2,743,199 |
| 2008-04-17 | 2008-04-15 | 13.004 | 205,779 | +4,752 | 0.03% | 2,675,936 |
| 2008-04-16 | 2008-04-14 | 12.583 | 201,027 | +1,426 | 0.03% | 2,529,541 |
| 2008-04-15 | 2008-04-11 | 12.625 | 199,601 | +1,426 | 0.03% | 2,519,998 |
| 2008-04-14 | 2008-04-10 | 12.373 | 198,175 | -476 | 0.03% | 2,451,954 |
| 2008-04-10 | 2008-04-08 | 12.562 | 198,651 | -47,524 | 0.03% | 2,495,464 |
| 2008-04-08 | 2008-04-03 | 12.415 | 246,175 | +47,049 | 0.03% | 3,056,203 |
| 2008-04-03 | 2008-04-01 | 12.394 | 199,126 | -38,019 | 0.03% | 2,467,911 |
| 2008-04-02 | 2008-03-31 | 12.310 | 237,145 | -29,940 | 0.03% | 2,919,148 |
| 2008-04-01 | 2008-03-28 | 12.204 | 267,085 | +38,969 | 0.04% | 3,259,595 |
| 2008-03-31 | 2008-03-27 | 11.363 | 228,116 | -20,910 | 0.03% | 2,592,004 |
| 2008-03-28 | 2008-03-26 | 11.573 | 249,026 | +48,950 | 0.03% | 2,881,997 |
| 2008-03-27 | 2008-03-25 | 9.848 | 200,076 | +475 | 0.03% | 1,970,276 |
| 2008-03-20 | 2008-03-18 | 9.616 | 199,601 | -475 | 0.03% | 1,919,398 |
| 2008-03-19 | 2008-03-17 | 10.079 | 200,076 | +2,851 | 0.03% | 2,016,586 |
| 2008-03-18 | 2008-03-14 | 10.837 | 197,225 | -2,376 | 0.03% | 2,137,250 |
| 2008-03-14 | 2008-03-12 | 11.468 | 199,601 | -1,426 | 0.03% | 2,288,998 |
| 2008-03-12 | 2008-03-10 | 11.573 | 201,027 | +2,852 | 0.03% | 2,326,501 |
| 2008-03-11 | 2008-03-07 | 11.678 | 198,175 | +2,376 | 0.03% | 2,314,345 |
| 2008-03-07 | 2008-03-05 | 12.099 | 195,799 | -6,178 | 0.03% | 2,368,997 |
| 2008-03-05 | 2008-03-03 | 12.183 | 201,977 | -476 | 0.03% | 2,460,745 |
| 2008-03-03 | 2008-02-28 | 12.352 | 202,453 | +476 | 0.03% | 2,500,625 |
| 2008-02-29 | 2008-02-27 | 12.289 | 201,977 | -1,426 | 0.03% | 2,481,995 |
| 2008-02-28 | 2008-02-26 | 12.331 | 203,403 | -951 | 0.03% | 2,508,079 |
| 2008-02-27 | 2008-02-25 | 12.373 | 204,354 | +951 | 0.03% | 2,528,405 |
| 2008-02-25 | 2008-02-21 | 12.478 | 203,403 | -1,426 | 0.03% | 2,538,039 |
| 2008-02-20 | 2008-02-18 | 11.889 | 204,829 | -475 | 0.03% | 2,435,152 |
| 2008-02-18 | 2008-02-14 | 11.678 | 205,304 | -951 | 0.03% | 2,397,599 |
| 2008-02-14 | 2008-02-12 | 11.678 | 206,255 | +476 | 0.03% | 2,408,705 |
| 2008-02-13 | 2008-02-11 | 11.636 | 205,779 | -1,901 | 0.03% | 2,394,486 |
| 2008-02-12 | 2008-02-06 | 11.783 | 207,680 | -4,753 | 0.03% | 2,447,197 |
| 2008-02-11 | 2008-02-04 | 11.994 | 212,433 | +1,426 | 0.03% | 2,547,904 |
| 2008-02-01 | 2008-01-30 | 11.573 | 211,007 | -4,752 | 0.03% | 2,442,001 |
| 2008-01-31 | 2008-01-29 | 11.552 | 215,759 | +4,752 | 0.03% | 2,492,456 |
| 2008-01-30 | 2008-01-28 | 11.384 | 211,007 | -4,277 | 0.03% | 2,402,041 |
| 2008-01-29 | 2008-01-25 | 11.573 | 215,284 | +3,802 | 0.03% | 2,491,499 |
| 2008-01-28 | 2008-01-24 | 11.110 | 211,482 | -7,604 | 0.03% | 2,349,598 |
| 2008-01-25 | 2008-01-23 | 11.152 | 219,086 | +7,129 | 0.03% | 2,443,299 |
| 2008-01-24 | 2008-01-22 | 10.816 | 211,957 | +4,277 | 0.03% | 2,292,435 |
| 2008-01-23 | 2008-01-21 | 12.646 | 207,680 | -4,753 | 0.03% | 2,626,367 |
| 2008-01-22 | 2008-01-18 | 12.836 | 212,433 | +7,129 | 0.03% | 2,726,704 |
| 2008-01-21 | 2008-01-17 | 13.046 | 205,304 | -951 | 0.03% | 2,678,399 |
| 2008-01-18 | 2008-01-16 | 13.172 | 206,255 | -3,801 | 0.03% | 2,716,846 |
| 2008-01-16 | 2008-01-14 | 14.519 | 210,056 | -1,426 | 0.03% | 3,049,793 |
| 2008-01-15 | 2008-01-11 | 15.045 | 211,482 | -9,980 | 0.03% | 3,181,747 |
| 2008-01-14 | 2008-01-10 | 15.192 | 221,462 | -475 | 0.03% | 3,364,516 |
| 2008-01-11 | 2008-01-09 | 15.087 | 221,937 | +4,752 | 0.03% | 3,348,383 |
| 2008-01-10 | 2008-01-08 | 15.192 | 217,185 | -475 | 0.03% | 3,299,539 |
| 2008-01-03 | 2007-12-31 | 16.581 | 217,660 | -951 | 0.03% | 3,609,035 |
| 2008-01-02 | 2007-12-27 | 16.644 | 218,611 | -1,426 | 0.03% | 3,638,603 |
| 2007-12-28 | 2007-12-24 | 16.413 | 220,037 | -2,376 | 0.03% | 3,611,408 |
| 2007-12-27 | 2007-12-20 | 14.624 | 222,413 | +951 | 0.03% | 3,252,604 |
| 2007-12-21 | 2007-12-19 | 14.140 | 221,462 | -475 | 0.03% | 3,131,516 |
| 2007-12-20 | 2007-12-18 | 14.203 | 221,937 | +950 | 0.03% | 3,152,243 |
| 2007-12-19 | 2007-12-17 | 15.108 | 220,987 | -475 | 0.03% | 3,338,700 |
| 2007-12-18 | 2007-12-14 | 16.034 | 221,462 | -14,257 | 0.03% | 3,550,916 |
| 2007-12-17 | 2007-12-13 | 16.265 | 235,719 | -17,584 | 0.03% | 3,834,072 |
| 2007-12-14 | 2007-12-12 | 16.265 | 253,303 | +8,079 | 0.03% | 4,120,084 |
| 2007-12-13 | 2007-12-11 | 16.813 | 245,224 | -5,228 | 0.03% | 4,122,835 |
| 2007-12-12 | 2007-12-10 | 16.897 | 250,452 | -950 | 0.03% | 4,231,811 |
| 2007-12-11 | 2007-12-07 | 17.086 | 251,402 | -20,911 | 0.03% | 4,295,473 |
| 2007-12-10 | 2007-12-06 | 17.275 | 272,313 | -951 | 0.04% | 4,704,330 |
| 2007-12-07 | 2007-12-05 | 17.696 | 273,264 | -19,484 | 0.04% | 4,835,759 |
| 2007-12-06 | 2007-12-04 | 17.886 | 292,748 | -24,238 | 0.04% | 5,235,993 |
| 2007-12-05 | 2007-12-03 | 17.886 | 316,986 | -4,277 | 0.04% | 5,669,506 |
| 2007-12-04 | 2007-11-30 | 17.591 | 321,263 | -3,802 | 0.04% | 5,651,363 |
| 2007-12-03 | 2007-11-29 | 17.360 | 325,065 | -83,167 | 0.04% | 5,643,004 |
| 2007-11-30 | 2007-11-28 | 17.360 | 408,232 | -15,683 | 0.05% | 7,086,751 |
| 2007-11-29 | 2007-11-27 | 17.886 | 423,915 | -22,336 | 0.06% | 7,582,002 |
| 2007-11-28 | 2007-11-26 | 17.402 | 446,251 | -38,495 | 0.06% | 7,765,527 |
| 2007-11-27 | 2007-11-23 | 17.254 | 484,746 | -148,275 | 0.06% | 8,364,005 |
| 2007-11-26 | 2007-11-22 | 16.055 | 633,021 | 0.08% | 10,163,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy