History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,404,000 | +0 | 0.13% | 6,202,320 |
| 2025-10-13 | 2025-10-09 | 2.690 | 2,404,000 | +0 | 0.13% | 6,466,760 |
| 2025-10-10 | 2025-10-08 | 2.680 | 2,404,000 | -18,000 | 0.13% | 6,442,720 |
| 2025-10-09 | 2025-10-06 | 2.700 | 2,422,000 | -18,000 | 0.13% | 6,539,400 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,440,000 | -4,000 | 0.13% | 6,466,000 |
| 2025-09-25 | 2025-09-23 | 2.570 | 2,444,000 | +34,000 | 0.13% | 6,281,080 |
| 2025-09-24 | 2025-09-22 | 2.630 | 2,410,000 | +20,000 | 0.13% | 6,338,300 |
| 2025-09-23 | 2025-09-19 | 2.650 | 2,390,000 | +18,000 | 0.13% | 6,333,500 |
| 2025-09-19 | 2025-09-17 | 2.800 | 2,372,000 | -60,000 | 0.13% | 6,641,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 2,432,000 | +8,000 | 0.13% | 6,396,160 |
| 2025-09-17 | 2025-09-15 | 2.750 | 2,424,000 | -9,000 | 0.13% | 6,666,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 2,433,000 | -10,000 | 0.13% | 6,788,070 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,443,000 | -10,000 | 0.13% | 6,840,400 |
| 2025-09-12 | 2025-09-10 | 2.780 | 2,453,000 | -2,000 | 0.13% | 6,819,340 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,455,000 | -4,000 | 0.13% | 6,677,600 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,459,000 | +13,000 | 0.13% | 6,368,810 |
| 2025-09-08 | 2025-09-04 | 2.570 | 2,446,000 | +4,000 | 0.13% | 6,286,220 |
| 2025-09-05 | 2025-09-03 | 2.760 | 2,442,000 | -5,000 | 0.13% | 6,739,920 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,447,000 | -2,000 | 0.13% | 6,680,310 |
| 2025-09-03 | 2025-09-01 | 2.770 | 2,449,000 | +10,000 | 0.13% | 6,783,730 |
| 2025-09-02 | 2025-08-29 | 2.860 | 2,439,000 | -12,000 | 0.13% | 6,975,540 |
| 2025-09-01 | 2025-08-28 | 2.860 | 2,451,000 | -53,000 | 0.13% | 7,009,860 |
| 2025-08-29 | 2025-08-27 | 2.790 | 2,504,000 | -48,000 | 0.14% | 6,986,160 |
| 2025-08-28 | 2025-08-26 | 2.840 | 2,552,000 | +10,000 | 0.14% | 7,247,680 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,542,000 | +50,000 | 0.14% | 7,066,760 |
| 2025-08-25 | 2025-08-21 | 2.880 | 2,492,000 | +30,000 | 0.14% | 7,176,960 |
| 2025-08-22 | 2025-08-20 | 2.840 | 2,462,000 | -29,000 | 0.13% | 6,992,080 |
| 2025-08-21 | 2025-08-19 | 2.930 | 2,491,000 | -194,000 | 0.14% | 7,298,630 |
| 2025-08-20 | 2025-08-18 | 2.830 | 2,685,000 | -170,000 | 0.15% | 7,598,550 |
| 2025-08-19 | 2025-08-15 | 2.440 | 2,855,000 | +165,000 | 0.16% | 6,966,200 |
| 2025-08-18 | 2025-08-14 | 2.380 | 2,690,000 | -89,000 | 0.15% | 6,402,200 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,779,000 | -11,000 | 0.15% | 6,308,330 |
| 2025-08-14 | 2025-08-12 | 2.210 | 2,790,000 | -13,000 | 0.15% | 6,165,900 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,803,000 | -21,000 | 0.15% | 6,110,540 |
| 2025-08-12 | 2025-08-08 | 2.130 | 2,824,000 | -2,000 | 0.15% | 6,015,120 |
| 2025-08-11 | 2025-08-07 | 2.150 | 2,826,000 | -34,000 | 0.15% | 6,075,900 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,860,000 | +7,000 | 0.16% | 6,177,600 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,853,000 | +21,000 | 0.16% | 5,962,770 |
| 2025-08-05 | 2025-08-01 | 2.100 | 2,832,000 | -10,000 | 0.16% | 5,947,200 |
| 2025-08-04 | 2025-07-31 | 2.140 | 2,842,000 | +20,000 | 0.16% | 6,081,880 |
| 2025-08-01 | 2025-07-30 | 2.170 | 2,822,000 | -9,000 | 0.15% | 6,123,740 |
| 2025-07-31 | 2025-07-29 | 2.210 | 2,831,000 | +3,000 | 0.15% | 6,256,510 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,828,000 | -10,000 | 0.15% | 6,306,440 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,838,000 | +28,000 | 0.16% | 6,271,980 |
| 2025-07-28 | 2025-07-24 | 2.300 | 2,810,000 | +11,000 | 0.15% | 6,463,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 2,799,000 | +171,000 | 0.15% | 6,241,770 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,628,000 | -10,000 | 0.14% | 5,781,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,638,000 | -17,000 | 0.14% | 5,618,940 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,655,000 | +58,000 | 0.15% | 5,416,200 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,597,000 | +10,000 | 0.14% | 5,401,760 |
| 2025-07-16 | 2025-07-14 | 2.150 | 2,587,000 | -47,000 | 0.14% | 5,562,050 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,634,000 | -61,000 | 0.14% | 5,452,380 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,695,000 | -8,000 | 0.15% | 5,336,100 |
| 2025-07-09 | 2025-07-07 | 1.900 | 2,703,000 | -1,000 | 0.15% | 5,135,700 |
| 2025-07-08 | 2025-07-04 | 1.900 | 2,704,000 | +5,000 | 0.15% | 5,137,600 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,699,000 | -22,000 | 0.15% | 5,398,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,721,000 | -31,000 | 0.15% | 5,305,950 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,752,000 | -86,000 | 0.15% | 5,008,640 |
| 2025-06-30 | 2025-06-26 | 1.680 | 2,838,000 | -64,000 | 0.16% | 4,767,840 |
| 2025-06-27 | 2025-06-25 | 1.720 | 2,902,000 | -32,000 | 0.16% | 4,991,440 |
| 2025-06-26 | 2025-06-24 | 1.570 | 2,934,000 | -16,000 | 0.16% | 4,606,380 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,950,000 | +34,000 | 0.16% | 4,307,000 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,916,000 | +3,000 | 0.16% | 4,315,680 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,913,000 | -15,000 | 0.16% | 4,486,020 |
| 2025-06-17 | 2025-06-13 | 1.520 | 2,928,000 | +6,000 | 0.16% | 4,450,560 |
| 2025-06-16 | 2025-06-12 | 1.510 | 2,922,000 | -18,000 | 0.16% | 4,412,220 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,940,000 | -35,000 | 0.16% | 4,351,200 |
| 2025-06-11 | 2025-06-09 | 1.460 | 2,975,000 | +1,000 | 0.16% | 4,343,500 |
| 2025-06-06 | 2025-06-04 | 1.450 | 2,974,000 | -1,000 | 0.16% | 4,312,300 |
| 2025-06-05 | 2025-06-03 | 1.420 | 2,975,000 | +13,000 | 0.16% | 4,224,500 |
| 2025-06-04 | 2025-06-02 | 1.390 | 2,962,000 | +2,000 | 0.16% | 4,117,180 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,960,000 | -271,000 | 0.16% | 4,173,600 |
| 2025-05-22 | 2025-05-20 | 1.450 | 3,231,000 | +20,000 | 0.18% | 4,684,950 |
| 2025-05-19 | 2025-05-15 | 1.470 | 3,211,000 | +1,000 | 0.18% | 4,720,170 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,210,000 | +250,000 | 0.18% | 4,782,900 |
| 2025-05-15 | 2025-05-13 | 1.460 | 2,960,000 | -22,000 | 0.16% | 4,321,600 |
| 2025-05-14 | 2025-05-12 | 1.490 | 2,982,000 | +49,000 | 0.16% | 4,443,180 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,933,000 | +3,000 | 0.16% | 4,282,180 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,930,000 | -20,000 | 0.16% | 4,277,800 |
| 2025-05-09 | 2025-05-07 | 1.470 | 2,950,000 | +1,000 | 0.16% | 4,336,500 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,949,000 | -20,000 | 0.16% | 4,246,560 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,969,000 | +7,934 | 0.16% | 4,067,750 |
| 2025-04-28 | 2025-04-24 | 1.380 | 2,961,066 | +14,890 | 0.16% | 4,086,710 |
| 2025-04-25 | 2025-04-23 | 1.400 | 2,946,176 | -67,500 | 0.16% | 4,125,519 |
| 2025-04-22 | 2025-04-16 | 1.340 | 3,013,676 | +26,801 | 0.17% | 4,037,879 |
| 2025-04-16 | 2025-04-14 | 1.410 | 2,986,875 | +8,934 | 0.16% | 4,212,600 |
| 2025-04-14 | 2025-04-10 | 1.350 | 2,977,941 | -30,772 | 0.16% | 4,020,000 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,008,713 | -9,927 | 0.17% | 3,940,300 |
| 2025-04-10 | 2025-04-08 | 1.279 | 3,018,640 | +27,794 | 0.17% | 3,862,070 |
| 2025-04-09 | 2025-04-07 | 1.289 | 2,990,846 | +19,853 | 0.16% | 3,856,641 |
| 2025-04-08 | 2025-04-03 | 1.531 | 2,970,993 | +19,853 | 0.16% | 4,549,361 |
| 2025-04-07 | 2025-04-02 | 1.561 | 2,951,140 | -26,801 | 0.16% | 4,608,150 |
| 2025-04-02 | 2025-03-31 | 1.561 | 2,977,941 | +19,853 | 0.16% | 4,650,000 |
| 2025-04-01 | 2025-03-28 | 1.602 | 2,958,088 | +992 | 0.16% | 4,738,200 |
| 2025-03-31 | 2025-03-27 | 1.642 | 2,957,096 | -37,720 | 0.16% | 4,855,771 |
| 2025-03-27 | 2025-03-25 | 1.602 | 2,994,816 | +7,941 | 0.17% | 4,797,030 |
| 2025-03-26 | 2025-03-24 | 1.642 | 2,986,875 | -4,963 | 0.16% | 4,904,670 |
| 2025-03-25 | 2025-03-21 | 1.662 | 2,991,838 | -29,780 | 0.16% | 4,973,100 |
| 2025-03-24 | 2025-03-20 | 1.682 | 3,021,618 | +69,486 | 0.17% | 5,083,481 |
| 2025-03-21 | 2025-03-19 | 1.733 | 2,952,132 | -4,964 | 0.16% | 5,115,279 |
| 2025-03-20 | 2025-03-18 | 1.773 | 2,957,096 | -69,485 | 0.16% | 5,243,041 |
| 2025-03-18 | 2025-03-14 | 1.692 | 3,026,581 | -23,823 | 0.17% | 5,122,320 |
| 2025-03-17 | 2025-03-13 | 1.733 | 3,050,404 | -3,971 | 0.17% | 5,285,559 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,054,375 | -5,956 | 0.17% | 5,292,440 |
| 2025-03-13 | 2025-03-11 | 1.703 | 3,060,331 | +16,875 | 0.17% | 5,210,270 |
| 2025-03-12 | 2025-03-10 | 1.733 | 3,043,456 | -6,948 | 0.17% | 5,273,520 |
| 2025-03-11 | 2025-03-07 | 1.713 | 3,050,404 | +1,985 | 0.17% | 5,224,099 |
| 2025-03-10 | 2025-03-06 | 1.763 | 3,048,419 | -98,272 | 0.17% | 5,374,250 |
| 2025-03-07 | 2025-03-05 | 1.652 | 3,146,691 | -22,831 | 0.17% | 5,198,800 |
| 2025-03-06 | 2025-03-04 | 1.592 | 3,169,522 | -11,912 | 0.17% | 5,044,940 |
| 2025-03-05 | 2025-03-03 | 1.612 | 3,181,434 | -247,169 | 0.18% | 5,128,000 |
| 2025-03-04 | 2025-02-28 | 1.652 | 3,428,603 | +158,824 | 0.19% | 5,664,560 |
| 2025-03-03 | 2025-02-27 | 1.713 | 3,269,779 | +40,698 | 0.18% | 5,599,799 |
| 2025-02-28 | 2025-02-26 | 1.723 | 3,229,081 | +140,956 | 0.18% | 5,562,630 |
| 2025-02-27 | 2025-02-25 | 1.582 | 3,088,125 | -8,934 | 0.17% | 4,884,270 |
| 2025-02-26 | 2025-02-24 | 1.622 | 3,097,059 | +10,919 | 0.17% | 5,023,200 |
| 2025-02-25 | 2025-02-21 | 1.672 | 3,086,140 | +17,868 | 0.17% | 5,160,940 |
| 2025-02-24 | 2025-02-20 | 1.592 | 3,068,272 | +1,985 | 0.17% | 4,883,780 |
| 2025-02-21 | 2025-02-19 | 1.632 | 3,066,287 | -23,823 | 0.17% | 5,004,180 |
| 2025-02-20 | 2025-02-18 | 1.692 | 3,090,110 | -22,831 | 0.17% | 5,229,840 |
| 2025-02-19 | 2025-02-17 | 1.723 | 3,112,941 | -70,478 | 0.17% | 5,362,560 |
| 2025-02-18 | 2025-02-14 | 1.733 | 3,183,419 | +17,868 | 0.18% | 5,516,040 |
| 2025-02-17 | 2025-02-13 | 1.622 | 3,165,551 | +130,036 | 0.17% | 5,134,289 |
| 2025-02-14 | 2025-02-12 | 1.652 | 3,035,515 | +22,831 | 0.17% | 5,015,120 |
| 2025-02-12 | 2025-02-10 | 1.582 | 3,012,684 | -25,809 | 0.17% | 4,764,950 |
| 2025-02-11 | 2025-02-07 | 1.551 | 3,038,493 | -188,603 | 0.17% | 4,713,941 |
| 2025-02-10 | 2025-02-06 | 1.582 | 3,227,096 | +109,192 | 0.18% | 5,104,071 |
| 2025-02-07 | 2025-02-05 | 1.471 | 3,117,904 | +99,264 | 0.17% | 4,585,859 |
| 2025-02-06 | 2025-02-04 | 1.461 | 3,018,640 | +2,978 | 0.17% | 4,409,450 |
| 2025-02-03 | 2025-01-24 | 1.420 | 3,015,662 | +19,853 | 0.17% | 4,283,580 |
| 2025-01-27 | 2025-01-23 | 1.390 | 2,995,809 | +9,927 | 0.17% | 4,164,840 |
| 2025-01-24 | 2025-01-22 | 1.380 | 2,985,882 | +32,757 | 0.16% | 4,120,960 |
| 2025-01-23 | 2025-01-21 | 1.451 | 2,953,125 | +7,941 | 0.16% | 4,284,000 |
| 2025-01-22 | 2025-01-20 | 1.451 | 2,945,184 | +19,853 | 0.16% | 4,272,480 |
| 2025-01-16 | 2025-01-14 | 1.420 | 2,925,331 | +9,927 | 0.16% | 4,155,270 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,915,404 | +992 | 0.16% | 4,053,059 |
| 2025-01-07 | 2025-01-03 | 1.491 | 2,914,412 | -1,985 | 0.16% | 4,345,280 |
| 2025-01-06 | 2025-01-02 | 1.501 | 2,916,397 | -21,838 | 0.16% | 4,377,620 |
| 2025-01-03 | 2024-12-31 | 1.541 | 2,938,235 | -9,927 | 0.16% | 4,528,800 |
| 2024-12-30 | 2024-12-24 | 1.572 | 2,948,162 | +6,949 | 0.16% | 4,633,200 |
| 2024-12-27 | 2024-12-20 | 1.511 | 2,941,213 | +7,941 | 0.16% | 4,444,500 |
| 2024-12-20 | 2024-12-18 | 1.521 | 2,933,272 | +13,897 | 0.16% | 4,462,050 |
| 2024-12-19 | 2024-12-17 | 1.531 | 2,919,375 | +993 | 0.16% | 4,470,320 |
| 2024-12-18 | 2024-12-16 | 1.541 | 2,918,382 | +8,933 | 0.16% | 4,498,199 |
| 2024-12-17 | 2024-12-13 | 1.632 | 2,909,449 | -7,941 | 0.16% | 4,748,221 |
| 2024-12-16 | 2024-12-12 | 1.682 | 2,917,390 | +7,941 | 0.16% | 4,908,130 |
| 2024-12-12 | 2024-12-10 | 1.652 | 2,909,449 | -60,551 | 0.16% | 4,806,841 |
| 2024-12-11 | 2024-12-09 | 1.682 | 2,970,000 | +19,853 | 0.16% | 4,996,640 |
| 2024-12-10 | 2024-12-06 | 1.612 | 2,950,147 | +9,926 | 0.16% | 4,755,200 |
| 2024-12-04 | 2024-12-02 | 1.612 | 2,940,221 | +11,912 | 0.16% | 4,739,201 |
| 2024-11-29 | 2024-11-27 | 1.602 | 2,928,309 | +5,956 | 0.16% | 4,690,500 |
| 2024-11-28 | 2024-11-26 | 1.572 | 2,922,353 | +11,912 | 0.16% | 4,592,640 |
| 2024-11-27 | 2024-11-25 | 1.551 | 2,910,441 | -50,625 | 0.16% | 4,515,280 |
| 2024-11-26 | 2024-11-22 | 1.521 | 2,961,066 | +10,919 | 0.16% | 4,504,330 |
| 2024-11-19 | 2024-11-15 | 1.612 | 2,950,147 | +42,684 | 0.16% | 4,755,200 |
| 2024-11-18 | 2024-11-14 | 1.672 | 2,907,463 | +2,978 | 0.16% | 4,862,140 |
| 2024-11-14 | 2024-11-12 | 1.733 | 2,904,485 | +2,978 | 0.16% | 5,032,719 |
| 2024-11-13 | 2024-11-11 | 1.823 | 2,901,507 | +36,728 | 0.16% | 5,290,629 |
| 2024-11-11 | 2024-11-07 | 1.914 | 2,864,779 | -33,750 | 0.16% | 5,483,399 |
| 2024-11-08 | 2024-11-06 | 1.813 | 2,898,529 | +22,830 | 0.16% | 5,255,999 |
| 2024-11-07 | 2024-11-05 | 1.884 | 2,875,699 | -34,742 | 0.16% | 5,417,391 |
| 2024-11-05 | 2024-11-01 | 1.803 | 2,910,441 | +992 | 0.16% | 5,248,280 |
| 2024-11-04 | 2024-10-31 | 1.823 | 2,909,449 | +8,934 | 0.16% | 5,305,111 |
| 2024-11-01 | 2024-10-30 | 1.793 | 2,900,515 | +3,971 | 0.16% | 5,201,161 |
| 2024-10-31 | 2024-10-29 | 1.844 | 2,896,544 | +39,706 | 0.16% | 5,339,940 |
| 2024-10-30 | 2024-10-28 | 1.864 | 2,856,838 | -12,905 | 0.16% | 5,324,300 |
| 2024-10-29 | 2024-10-25 | 1.813 | 2,869,743 | +1,986 | 0.16% | 5,203,801 |
| 2024-10-28 | 2024-10-24 | 1.793 | 2,867,757 | +23,823 | 0.16% | 5,142,419 |
| 2024-10-25 | 2024-10-23 | 1.874 | 2,843,934 | +2,978 | 0.16% | 5,328,900 |
| 2024-10-24 | 2024-10-22 | 1.833 | 2,840,956 | -3,970 | 0.16% | 5,208,840 |
| 2024-10-23 | 2024-10-21 | 1.844 | 2,844,926 | -5,956 | 0.16% | 5,244,779 |
| 2024-10-22 | 2024-10-18 | 1.854 | 2,850,882 | -14,890 | 0.16% | 5,284,479 |
| 2024-10-21 | 2024-10-17 | 1.733 | 2,865,772 | +9,926 | 0.16% | 4,965,640 |
| 2024-10-18 | 2024-10-16 | 1.753 | 2,855,846 | -2,978 | 0.16% | 5,005,981 |
| 2024-10-17 | 2024-10-15 | 1.743 | 2,858,824 | +14,890 | 0.16% | 4,982,401 |
| 2024-10-16 | 2024-10-14 | 1.884 | 2,843,934 | -22,831 | 0.16% | 5,357,550 |
| 2024-10-15 | 2024-10-10 | 1.954 | 2,866,765 | +38,714 | 0.16% | 5,602,721 |
| 2024-10-14 | 2024-10-09 | 1.904 | 2,828,051 | -95,295 | 0.16% | 5,384,609 |
| 2024-10-10 | 2024-10-08 | 2.126 | 2,923,346 | +79,412 | 0.16% | 6,213,951 |
| 2024-10-09 | 2024-10-07 | 2.670 | 2,843,934 | +20,846 | 0.16% | 7,592,250 |
| 2024-10-08 | 2024-10-04 | 2.569 | 2,823,088 | +7,941 | 0.16% | 7,252,199 |
| 2024-10-07 | 2024-10-03 | 2.307 | 2,815,147 | +109,191 | 0.16% | 6,494,440 |
| 2024-10-04 | 2024-10-02 | 2.418 | 2,705,956 | +48,660 | 0.15% | 6,542,400 |
| 2024-10-03 | 2024-09-30 | 1.954 | 2,657,296 | +73,456 | 0.15% | 5,193,341 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,583,840 | +49,632 | 0.14% | 4,529,184 |
| 2024-09-30 | 2024-09-26 | 1.582 | 2,534,208 | -2,978 | 0.14% | 4,008,178 |
| 2024-09-27 | 2024-09-25 | 1.531 | 2,537,186 | -57,574 | 0.14% | 3,885,090 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,594,760 | -13,897 | 0.14% | 3,659,573 |
| 2024-09-24 | 2024-09-20 | 1.400 | 2,608,657 | -7,941 | 0.14% | 3,652,893 |
| 2024-09-23 | 2024-09-19 | 1.370 | 2,616,598 | -2,978 | 0.14% | 3,584,933 |
| 2024-09-20 | 2024-09-17 | 1.330 | 2,619,576 | +3,971 | 0.14% | 3,483,454 |
| 2024-09-13 | 2024-09-11 | 1.259 | 2,615,605 | +9,926 | 0.14% | 3,293,725 |
| 2024-09-11 | 2024-09-09 | 1.259 | 2,605,679 | +3,971 | 0.14% | 3,281,225 |
| 2024-09-09 | 2024-09-04 | 1.310 | 2,601,708 | +993 | 0.14% | 3,407,274 |
| 2024-09-05 | 2024-09-03 | 1.340 | 2,600,715 | -9,927 | 0.14% | 3,484,573 |
| 2024-09-04 | 2024-09-02 | 1.380 | 2,610,642 | +4,963 | 0.14% | 3,603,073 |
| 2024-09-03 | 2024-08-30 | 1.410 | 2,605,679 | +5,956 | 0.14% | 3,674,972 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,599,723 | -9,926 | 0.14% | 3,614,193 |
| 2024-08-26 | 2024-08-22 | 1.420 | 2,609,649 | +2,978 | 0.14% | 3,706,861 |
| 2024-08-20 | 2024-08-16 | 1.471 | 2,606,671 | +6,948 | 0.14% | 3,833,930 |
| 2024-08-19 | 2024-08-15 | 1.431 | 2,599,723 | -11,912 | 0.14% | 3,718,952 |
| 2024-08-15 | 2024-08-13 | 1.471 | 2,611,635 | +993 | 0.14% | 3,841,231 |
| 2024-08-14 | 2024-08-12 | 1.501 | 2,610,642 | -1,985 | 0.14% | 3,918,670 |
| 2024-08-13 | 2024-08-09 | 1.491 | 2,612,627 | -29,780 | 0.14% | 3,895,330 |
| 2024-08-06 | 2024-08-02 | 1.501 | 2,642,407 | -9,926 | 0.15% | 3,966,351 |
| 2024-07-26 | 2024-07-24 | 1.501 | 2,652,333 | +2,978 | 0.15% | 3,981,250 |
| 2024-07-25 | 2024-07-23 | 1.531 | 2,649,355 | +29,779 | 0.15% | 4,056,849 |
| 2024-07-17 | 2024-07-15 | 1.632 | 2,619,576 | -34,742 | 0.14% | 4,275,148 |
| 2024-07-16 | 2024-07-12 | 1.662 | 2,654,318 | -12,905 | 0.15% | 4,412,066 |
| 2024-07-15 | 2024-07-11 | 1.622 | 2,667,223 | -31,765 | 0.15% | 4,326,038 |
| 2024-07-11 | 2024-07-09 | 1.481 | 2,698,988 | -1,985 | 0.15% | 3,996,901 |
| 2024-07-10 | 2024-07-08 | 1.431 | 2,700,973 | +6,949 | 0.15% | 3,863,792 |
| 2024-07-08 | 2024-07-04 | 1.461 | 2,694,024 | +70,478 | 0.15% | 3,935,271 |
| 2024-07-05 | 2024-07-03 | 1.511 | 2,623,546 | +4,963 | 0.14% | 3,964,470 |
| 2024-07-04 | 2024-07-02 | 1.491 | 2,618,583 | +26,801 | 0.14% | 3,904,210 |
| 2024-07-03 | 2024-06-28 | 1.572 | 2,591,782 | +21,839 | 0.14% | 4,073,129 |
| 2024-07-02 | 2024-06-27 | 1.652 | 2,569,943 | +2,978 | 0.14% | 4,245,927 |
| 2024-06-28 | 2024-06-26 | 1.713 | 2,566,965 | +4,963 | 0.14% | 4,396,165 |
| 2024-06-26 | 2024-06-24 | 1.713 | 2,562,002 | +1,985 | 0.14% | 4,387,666 |
| 2024-06-21 | 2024-06-19 | 1.763 | 2,560,017 | +6,949 | 0.14% | 4,513,215 |
| 2024-06-20 | 2024-06-18 | 1.713 | 2,553,068 | +4,963 | 0.14% | 4,372,365 |
| 2024-06-18 | 2024-06-14 | 1.733 | 2,548,105 | -37,721 | 0.14% | 4,415,205 |
| 2024-06-17 | 2024-06-13 | 1.723 | 2,585,826 | +5,956 | 0.14% | 4,454,516 |
| 2024-06-07 | 2024-06-05 | 1.783 | 2,579,870 | +9,927 | 0.14% | 4,600,195 |
| 2024-06-05 | 2024-06-03 | 1.743 | 2,569,943 | +3,970 | 0.14% | 4,478,935 |
| 2024-06-04 | 2024-05-31 | 1.713 | 2,565,973 | +5,956 | 0.14% | 4,394,466 |
| 2024-05-31 | 2024-05-29 | 1.813 | 2,560,017 | +5,956 | 0.14% | 4,642,164 |
| 2024-05-28 | 2024-05-24 | 1.874 | 2,554,061 | +39,706 | 0.14% | 4,785,743 |
| 2024-05-27 | 2024-05-23 | 1.964 | 2,514,355 | +992 | 0.14% | 4,939,311 |
| 2024-05-23 | 2024-05-21 | 1.975 | 2,513,363 | +28,787 | 0.14% | 4,962,682 |
| 2024-05-22 | 2024-05-20 | 2.075 | 2,484,576 | -22,831 | 0.14% | 5,156,139 |
| 2024-05-21 | 2024-05-17 | 2.105 | 2,507,407 | -22,831 | 0.14% | 5,279,299 |
| 2024-05-20 | 2024-05-16 | 2.055 | 2,530,238 | +5,956 | 0.14% | 5,199,920 |
| 2024-05-17 | 2024-05-14 | 2.075 | 2,524,282 | +993 | 0.14% | 5,238,540 |
| 2024-05-16 | 2024-05-13 | 2.116 | 2,523,289 | -993 | 0.14% | 5,338,158 |
| 2024-05-14 | 2024-05-10 | 2.116 | 2,524,282 | -62,536 | 0.14% | 5,340,259 |
| 2024-05-10 | 2024-05-08 | 1.924 | 2,586,818 | +1,985 | 0.14% | 4,977,421 |
| 2024-05-09 | 2024-05-07 | 1.985 | 2,584,833 | +993 | 0.14% | 5,129,840 |
| 2024-05-08 | 2024-05-06 | 2.005 | 2,583,840 | +35,735 | 0.14% | 5,179,929 |
| 2024-05-07 | 2024-05-03 | 1.813 | 2,548,105 | +7,941 | 0.14% | 4,620,564 |
| 2024-05-03 | 2024-04-30 | 1.813 | 2,540,164 | -7,941 | 0.14% | 4,606,164 |
| 2024-04-30 | 2024-04-26 | 1.823 | 2,548,105 | +5,956 | 0.14% | 4,646,234 |
| 2024-04-26 | 2024-04-24 | 1.743 | 2,542,149 | +6,948 | 0.14% | 4,430,495 |
| 2024-04-25 | 2024-04-23 | 1.703 | 2,535,201 | +993 | 0.14% | 4,316,227 |
| 2024-04-18 | 2024-04-16 | 1.672 | 2,534,208 | -6,949 | 0.14% | 4,237,947 |
| 2024-04-16 | 2024-04-12 | 1.733 | 2,541,157 | +1,986 | 0.14% | 4,403,166 |
| 2024-04-15 | 2024-04-11 | 1.813 | 2,539,171 | -6,949 | 0.14% | 4,604,363 |
| 2024-04-12 | 2024-04-10 | 1.783 | 2,546,120 | -1,985 | 0.14% | 4,540,015 |
| 2024-04-09 | 2024-04-05 | 1.692 | 2,548,105 | +14,890 | 0.14% | 4,312,526 |
| 2024-04-02 | 2024-03-27 | 1.813 | 2,533,215 | +43,676 | 0.14% | 4,593,563 |
| 2024-03-26 | 2024-03-22 | 1.854 | 2,489,539 | -9,926 | 0.14% | 4,614,683 |
| 2024-03-22 | 2024-03-20 | 1.884 | 2,499,465 | -9,927 | 0.14% | 4,708,622 |
| 2024-03-19 | 2024-03-15 | 1.733 | 2,509,392 | -5,956 | 0.14% | 4,348,126 |
| 2024-03-15 | 2024-03-13 | 1.823 | 2,515,348 | -3,970 | 0.14% | 4,586,504 |
| 2024-03-14 | 2024-03-12 | 1.833 | 2,519,318 | -6,949 | 0.14% | 4,619,123 |
| 2024-03-08 | 2024-03-06 | 1.703 | 2,526,267 | +10,919 | 0.14% | 4,301,016 |
| 2024-03-07 | 2024-03-05 | 1.652 | 2,515,348 | -94,301 | 0.14% | 4,155,728 |
| 2024-03-06 | 2024-03-04 | 1.682 | 2,609,649 | +47,647 | 0.14% | 4,390,396 |
| 2024-03-05 | 2024-03-01 | 1.723 | 2,562,002 | +4,963 | 0.14% | 4,413,475 |
| 2024-03-01 | 2024-02-28 | 1.743 | 2,557,039 | +9,926 | 0.14% | 4,456,445 |
| 2024-02-28 | 2024-02-26 | 1.803 | 2,547,113 | +5,956 | 0.14% | 4,593,105 |
| 2024-02-27 | 2024-02-23 | 1.793 | 2,541,157 | +993 | 0.14% | 4,556,765 |
| 2024-02-26 | 2024-02-22 | 1.803 | 2,540,164 | +6,949 | 0.14% | 4,580,574 |
| 2024-02-23 | 2024-02-21 | 1.803 | 2,533,215 | -9,927 | 0.14% | 4,568,043 |
| 2024-02-21 | 2024-02-19 | 1.753 | 2,543,142 | +6,949 | 0.14% | 4,457,845 |
| 2024-02-20 | 2024-02-16 | 1.803 | 2,536,193 | +99,264 | 0.14% | 4,573,414 |
| 2024-02-14 | 2024-02-07 | 1.743 | 2,436,929 | +993 | 0.13% | 4,247,116 |
| 2024-02-06 | 2024-02-02 | 1.763 | 2,435,936 | +6,948 | 0.13% | 4,294,465 |
| 2024-01-31 | 2024-01-29 | 1.833 | 2,428,988 | -6,948 | 0.13% | 4,453,505 |
| 2024-01-30 | 2024-01-26 | 1.813 | 2,435,936 | -993 | 0.13% | 4,417,164 |
| 2024-01-29 | 2024-01-25 | 1.833 | 2,436,929 | +7,941 | 0.13% | 4,468,064 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,428,988 | +15,883 | 0.13% | 4,380,095 |
| 2024-01-25 | 2024-01-23 | 1.713 | 2,413,105 | +6,948 | 0.13% | 4,132,666 |
| 2024-01-24 | 2024-01-22 | 1.692 | 2,406,157 | +3,971 | 0.13% | 4,072,287 |
| 2024-01-23 | 2024-01-19 | 1.793 | 2,402,186 | -4,963 | 0.13% | 4,307,564 |
| 2024-01-22 | 2024-01-18 | 1.813 | 2,407,149 | +4,963 | 0.13% | 4,364,964 |
| 2024-01-17 | 2024-01-15 | 2.085 | 2,402,186 | -4,963 | 0.13% | 5,009,359 |
| 2024-01-15 | 2024-01-11 | 2.085 | 2,407,149 | +4,963 | 0.13% | 5,019,708 |
| 2024-01-03 | 2023-12-29 | 2.156 | 2,402,186 | +3,971 | 0.13% | 5,178,757 |
| 2024-01-02 | 2023-12-28 | 2.257 | 2,398,215 | -9,927 | 0.13% | 5,411,794 |
| 2023-12-29 | 2023-12-27 | 3.148 | 2,408,142 | +10,919 | 0.13% | 7,581,188 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,397,223 | +479,445 | 0.13% | 7,577,000 |
| 2023-12-27 | 2023-12-21 | 3.249 | 1,917,778 | -3,971 | 0.13% | 6,230,648 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,921,749 | -3,176 | 0.13% | 6,219,349 |
| 2023-12-21 | 2023-12-19 | 3.186 | 1,924,925 | -7,941 | 0.13% | 6,132,668 |
| 2023-12-20 | 2023-12-18 | 3.186 | 1,932,866 | +7,147 | 0.13% | 6,157,968 |
| 2023-12-19 | 2023-12-15 | 3.199 | 1,925,719 | -7,942 | 0.13% | 6,159,448 |
| 2023-12-15 | 2023-12-13 | 2.909 | 1,933,661 | -94,500 | 0.13% | 5,624,805 |
| 2023-12-14 | 2023-12-12 | 2.884 | 2,028,161 | -23,823 | 0.14% | 5,848,615 |
| 2023-12-13 | 2023-12-11 | 2.796 | 2,051,984 | -7,941 | 0.14% | 5,736,435 |
| 2023-12-12 | 2023-12-08 | 2.846 | 2,059,925 | -1,589 | 0.14% | 5,862,394 |
| 2023-12-08 | 2023-12-06 | 2.871 | 2,061,514 | +7,942 | 0.14% | 5,918,836 |
| 2023-12-07 | 2023-12-05 | 2.833 | 2,053,572 | +108,000 | 0.14% | 5,818,454 |
| 2023-12-01 | 2023-11-29 | 2.997 | 1,945,572 | -3,971 | 0.13% | 5,830,951 |
| 2023-11-28 | 2023-11-24 | 2.896 | 1,949,543 | +11,118 | 0.13% | 5,646,454 |
| 2023-11-27 | 2023-11-23 | 2.833 | 1,938,425 | -93,706 | 0.13% | 5,492,204 |
| 2023-11-24 | 2023-11-22 | 2.884 | 2,032,131 | +14,294 | 0.14% | 5,860,064 |
| 2023-11-22 | 2023-11-20 | 3.010 | 2,017,837 | +22,235 | 0.14% | 6,072,942 |
| 2023-11-17 | 2023-11-15 | 3.161 | 1,995,602 | -7,941 | 0.14% | 6,307,581 |
| 2023-11-10 | 2023-11-08 | 3.060 | 2,003,543 | +3,971 | 0.14% | 6,130,842 |
| 2023-11-09 | 2023-11-07 | 3.073 | 1,999,572 | +1,588 | 0.14% | 6,143,870 |
| 2023-11-08 | 2023-11-06 | 3.173 | 1,997,984 | +3,176 | 0.14% | 6,340,269 |
| 2023-11-07 | 2023-11-03 | 3.110 | 1,994,808 | +101,647 | 0.14% | 6,204,592 |
| 2023-11-06 | 2023-11-02 | 3.224 | 1,893,161 | +795 | 0.13% | 6,102,990 |
| 2023-10-31 | 2023-10-27 | 3.413 | 1,892,366 | -23,824 | 0.13% | 6,457,874 |
| 2023-10-30 | 2023-10-26 | 3.400 | 1,916,190 | -2,382 | 0.13% | 6,515,046 |
| 2023-10-24 | 2023-10-19 | 3.400 | 1,918,572 | -23,824 | 0.13% | 6,523,145 |
| 2023-10-19 | 2023-10-17 | 3.413 | 1,942,396 | -8,735 | 0.13% | 6,628,606 |
| 2023-10-18 | 2023-10-16 | 3.400 | 1,951,131 | -2,383 | 0.13% | 6,633,845 |
| 2023-10-17 | 2023-10-13 | 3.387 | 1,953,514 | -3,176 | 0.13% | 6,617,348 |
| 2023-10-16 | 2023-10-12 | 3.387 | 1,956,690 | -1,588 | 0.13% | 6,628,106 |
| 2023-10-13 | 2023-10-11 | 3.337 | 1,958,278 | -127,059 | 0.13% | 6,534,846 |
| 2023-10-12 | 2023-10-10 | 3.236 | 2,085,337 | -3,971 | 0.14% | 6,748,768 |
| 2023-10-05 | 2023-10-03 | 3.047 | 2,089,308 | +794 | 0.14% | 6,366,973 |
| 2023-10-04 | 2023-09-29 | 3.110 | 2,088,514 | -3,970 | 0.14% | 6,496,052 |
| 2023-10-03 | 2023-09-28 | 3.098 | 2,092,484 | -24,618 | 0.14% | 6,482,050 |
| 2023-09-28 | 2023-09-26 | 3.261 | 2,117,102 | +141,353 | 0.15% | 6,904,889 |
| 2023-09-27 | 2023-09-25 | 3.199 | 1,975,749 | +3,177 | 0.14% | 6,319,470 |
| 2023-09-26 | 2023-09-22 | 3.173 | 1,972,572 | +3,176 | 0.14% | 6,259,628 |
| 2023-09-19 | 2023-09-15 | 3.047 | 1,969,396 | -15,882 | 0.14% | 6,001,552 |
| 2023-09-18 | 2023-09-14 | 3.186 | 1,985,278 | -14,294 | 0.14% | 6,324,949 |
| 2023-09-04 | 2023-08-30 | 3.337 | 1,999,572 | -3,177 | 0.14% | 6,672,646 |
| 2023-08-31 | 2023-08-29 | 3.400 | 2,002,749 | +3,177 | 0.14% | 6,809,347 |
| 2023-08-30 | 2023-08-28 | 3.337 | 1,999,572 | -3,971 | 0.14% | 6,672,646 |
| 2023-08-25 | 2023-08-23 | 3.186 | 2,003,543 | +3,971 | 0.14% | 6,383,140 |
| 2023-08-24 | 2023-08-22 | 3.287 | 1,999,572 | +794 | 0.14% | 6,571,927 |
| 2023-08-23 | 2023-08-21 | 3.261 | 1,998,778 | -42,883 | 0.14% | 6,518,977 |
| 2023-08-21 | 2023-08-17 | 3.450 | 2,041,661 | -7,147 | 0.14% | 7,044,487 |
| 2023-08-18 | 2023-08-16 | 3.413 | 2,048,808 | -17,470 | 0.14% | 6,991,747 |
| 2023-08-17 | 2023-08-15 | 3.476 | 2,066,278 | +1,588 | 0.14% | 7,181,464 |
| 2023-08-15 | 2023-08-11 | 3.501 | 2,064,690 | -3,176 | 0.14% | 7,227,944 |
| 2023-08-14 | 2023-08-10 | 3.564 | 2,067,866 | +15,882 | 0.14% | 7,369,262 |
| 2023-08-09 | 2023-08-07 | 3.387 | 2,051,984 | -65,912 | 0.14% | 6,950,906 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,117,896 | +3,177 | 0.15% | 7,200,846 |
| 2023-08-07 | 2023-08-03 | 3.576 | 2,114,719 | +7,147 | 0.15% | 7,562,862 |
| 2023-08-04 | 2023-08-02 | 3.526 | 2,107,572 | +794 | 0.15% | 7,431,143 |
| 2023-08-02 | 2023-07-31 | 3.690 | 2,106,778 | -19,853 | 0.15% | 7,773,231 |
| 2023-08-01 | 2023-07-28 | 3.702 | 2,126,631 | +12,706 | 0.15% | 7,873,261 |
| 2023-07-25 | 2023-07-21 | 3.438 | 2,113,925 | -11,118 | 0.15% | 7,267,204 |
| 2023-07-20 | 2023-07-18 | 3.526 | 2,125,043 | -3,971 | 0.15% | 7,492,744 |
| 2023-07-19 | 2023-07-14 | 3.589 | 2,129,014 | -2,382 | 0.15% | 7,640,795 |
| 2023-07-18 | 2023-07-13 | 3.400 | 2,131,396 | +3,177 | 0.15% | 7,246,746 |
| 2023-07-14 | 2023-07-12 | 3.337 | 2,128,219 | -3,971 | 0.15% | 7,101,946 |
| 2023-07-10 | 2023-07-06 | 3.224 | 2,132,190 | +7,941 | 0.15% | 6,873,549 |
| 2023-07-03 | 2023-06-29 | 3.148 | 2,124,249 | +3,971 | 0.15% | 6,687,451 |
| 2023-06-26 | 2023-06-21 | 3.400 | 2,120,278 | -1,588 | 0.15% | 7,208,945 |
| 2023-06-23 | 2023-06-20 | 3.400 | 2,121,866 | -795 | 0.15% | 7,214,344 |
| 2023-06-20 | 2023-06-16 | 3.601 | 2,122,661 | +1,589 | 0.15% | 7,644,724 |
| 2023-06-19 | 2023-06-15 | 3.652 | 2,121,072 | +794 | 0.15% | 7,745,841 |
| 2023-06-15 | 2023-06-13 | 3.551 | 2,120,278 | +11,912 | 0.15% | 7,529,343 |
| 2023-06-13 | 2023-06-09 | 3.639 | 2,108,366 | -4,765 | 0.15% | 7,672,890 |
| 2023-06-12 | 2023-06-08 | 3.513 | 2,113,131 | -36,530 | 0.15% | 7,424,134 |
| 2023-06-08 | 2023-06-06 | 3.249 | 2,149,661 | +16,677 | 0.15% | 6,984,010 |
| 2023-06-07 | 2023-06-05 | 3.199 | 2,132,984 | -15,882 | 0.15% | 6,822,389 |
| 2023-06-06 | 2023-06-02 | 3.148 | 2,148,866 | -171,530 | 0.15% | 6,764,949 |
| 2023-06-05 | 2023-06-01 | 2.959 | 2,320,396 | +2,382 | 0.16% | 6,866,653 |
| 2023-06-02 | 2023-05-31 | 2.758 | 2,318,014 | +2,383 | 0.16% | 6,392,567 |
| 2023-06-01 | 2023-05-30 | 2.821 | 2,315,631 | +212,029 | 0.16% | 6,531,795 |
| 2023-05-30 | 2023-05-25 | 2.745 | 2,103,602 | +1,588 | 0.15% | 5,774,777 |
| 2023-05-19 | 2023-05-17 | 2.896 | 2,102,014 | +1,589 | 0.14% | 6,088,055 |
| 2023-05-17 | 2023-05-15 | 3.010 | 2,100,425 | +3,176 | 0.14% | 6,321,501 |
| 2023-05-16 | 2023-05-12 | 2.934 | 2,097,249 | +7,147 | 0.14% | 6,153,484 |
| 2023-05-15 | 2023-05-11 | 3.123 | 2,090,102 | +11,912 | 0.14% | 6,527,311 |
| 2023-05-12 | 2023-05-10 | 3.261 | 2,078,190 | -7,147 | 0.14% | 6,777,978 |
| 2023-05-11 | 2023-05-09 | 3.224 | 2,085,337 | -79,412 | 0.14% | 6,722,509 |
| 2023-05-10 | 2023-05-08 | 3.337 | 2,164,749 | +73,059 | 0.15% | 7,223,848 |
| 2023-05-09 | 2023-05-05 | 3.287 | 2,091,690 | -1,588 | 0.14% | 6,874,688 |
| 2023-05-08 | 2023-05-04 | 3.236 | 2,093,278 | +794 | 0.14% | 6,774,468 |
| 2023-05-05 | 2023-05-03 | 3.085 | 2,092,484 | +2,382 | 0.14% | 6,455,701 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,090,102 | +32,020 | 0.14% | 6,618,790 |
| 2023-05-02 | 2023-04-27 | 3.141 | 2,058,082 | +7,832 | 0.14% | 6,464,832 |
| 2023-04-25 | 2023-04-21 | 3.205 | 2,050,250 | +8,614 | 0.14% | 6,571,129 |
| 2023-04-24 | 2023-04-20 | 3.320 | 2,041,636 | -12,530 | 0.14% | 6,778,149 |
| 2023-04-21 | 2023-04-19 | 3.294 | 2,054,166 | +10,964 | 0.14% | 6,767,289 |
| 2023-04-19 | 2023-04-17 | 3.409 | 2,043,202 | +783 | 0.14% | 6,965,977 |
| 2023-04-18 | 2023-04-14 | 3.358 | 2,042,419 | -3,915 | 0.14% | 6,858,988 |
| 2023-04-17 | 2023-04-13 | 3.384 | 2,046,334 | +4,698 | 0.14% | 6,924,395 |
| 2023-04-14 | 2023-04-12 | 3.422 | 2,041,636 | -783 | 0.14% | 6,986,708 |
| 2023-04-12 | 2023-04-06 | 3.179 | 2,042,419 | +3,133 | 0.14% | 6,493,871 |
| 2023-04-04 | 2023-03-31 | 3.192 | 2,039,286 | +2,349 | 0.14% | 6,509,949 |
| 2023-03-31 | 2023-03-29 | 3.205 | 2,036,937 | +3,133 | 0.14% | 6,528,461 |
| 2023-03-28 | 2023-03-24 | 3.167 | 2,033,804 | -3,133 | 0.14% | 6,440,510 |
| 2023-03-24 | 2023-03-22 | 3.128 | 2,036,937 | -1,566 | 0.14% | 6,372,402 |
| 2023-03-23 | 2023-03-21 | 3.103 | 2,038,503 | +1,566 | 0.14% | 6,325,241 |
| 2023-03-21 | 2023-03-17 | 3.231 | 2,036,937 | -13,313 | 0.14% | 6,580,480 |
| 2023-03-07 | 2023-03-03 | 3.703 | 2,050,250 | +3,916 | 0.14% | 7,592,141 |
| 2023-03-01 | 2023-02-27 | 3.639 | 2,046,334 | -784 | 0.14% | 7,446,991 |
| 2023-02-15 | 2023-02-13 | 4.009 | 2,047,118 | -10,180 | 0.14% | 8,207,899 |
| 2023-02-13 | 2023-02-09 | 4.035 | 2,057,298 | -18,796 | 0.14% | 8,301,255 |
| 2023-02-10 | 2023-02-08 | 3.882 | 2,076,094 | +10,181 | 0.15% | 8,058,980 |
| 2023-02-08 | 2023-02-06 | 3.958 | 2,065,913 | +7,831 | 0.14% | 8,177,738 |
| 2023-02-06 | 2023-02-02 | 4.112 | 2,058,082 | +11,748 | 0.14% | 8,462,097 |
| 2023-02-03 | 2023-02-01 | 4.137 | 2,046,334 | -10,181 | 0.14% | 8,466,053 |
| 2023-02-01 | 2023-01-30 | 4.048 | 2,056,515 | +15,663 | 0.14% | 8,324,355 |
| 2023-01-31 | 2023-01-27 | 4.341 | 2,040,852 | +783 | 0.14% | 8,860,330 |
| 2023-01-30 | 2023-01-26 | 4.405 | 2,040,069 | -32,892 | 0.14% | 8,987,179 |
| 2023-01-20 | 2023-01-18 | 4.380 | 2,072,961 | -14,097 | 0.14% | 9,079,140 |
| 2023-01-13 | 2023-01-11 | 4.278 | 2,087,058 | -783 | 0.15% | 8,927,684 |
| 2023-01-12 | 2023-01-10 | 4.252 | 2,087,841 | +9,398 | 0.15% | 8,877,713 |
| 2023-01-11 | 2023-01-09 | 4.354 | 2,078,443 | -15,663 | 0.15% | 9,050,070 |
| 2023-01-10 | 2023-01-06 | 4.214 | 2,094,106 | +4,699 | 0.15% | 8,824,133 |
| 2023-01-09 | 2023-01-05 | 4.175 | 2,089,407 | -14,097 | 0.15% | 8,724,293 |
| 2023-01-06 | 2023-01-04 | 3.971 | 2,103,504 | -3,916 | 0.15% | 8,353,398 |
| 2023-01-05 | 2023-01-03 | 3.895 | 2,107,420 | -27,410 | 0.15% | 8,207,491 |
| 2022-12-22 | 2022-12-20 | 3.537 | 2,134,830 | +3,133 | 0.15% | 7,550,966 |
| 2022-12-16 | 2022-12-14 | 3.818 | 2,131,697 | -3,916 | 0.15% | 8,138,720 |
| 2022-12-15 | 2022-12-13 | 3.831 | 2,135,613 | -33,675 | 0.15% | 8,180,941 |
| 2022-12-13 | 2022-12-09 | 3.690 | 2,169,288 | -2,349 | 0.15% | 8,005,243 |
| 2022-12-12 | 2022-12-08 | 3.384 | 2,171,637 | -1,566 | 0.15% | 7,348,396 |
| 2022-12-09 | 2022-12-07 | 3.320 | 2,173,203 | -3,916 | 0.15% | 7,214,946 |
| 2022-12-08 | 2022-12-06 | 3.384 | 2,177,119 | -3,916 | 0.15% | 7,366,946 |
| 2022-12-07 | 2022-12-05 | 3.422 | 2,181,035 | -4,699 | 0.15% | 7,463,747 |
| 2022-12-05 | 2022-12-01 | 3.103 | 2,185,734 | -2,349 | 0.15% | 6,782,082 |
| 2022-12-01 | 2022-11-29 | 2.988 | 2,188,083 | -4,699 | 0.15% | 6,537,913 |
| 2022-11-18 | 2022-11-16 | 3.014 | 2,192,782 | -3,916 | 0.15% | 6,607,953 |
| 2022-11-17 | 2022-11-15 | 3.077 | 2,196,698 | -3,132 | 0.15% | 6,760,003 |
| 2022-11-16 | 2022-11-14 | 2.937 | 2,199,830 | -10,964 | 0.15% | 6,460,653 |
| 2022-11-15 | 2022-11-11 | 2.796 | 2,210,794 | +3,132 | 0.15% | 6,182,325 |
| 2022-11-14 | 2022-11-10 | 2.541 | 2,207,662 | +4,699 | 0.15% | 5,609,771 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,202,963 | +14,880 | 0.15% | 5,991,648 |
| 2022-11-03 | 2022-11-01 | 2.541 | 2,188,083 | -6,265 | 0.15% | 5,560,020 |
| 2022-11-02 | 2022-10-31 | 2.388 | 2,194,348 | +17,229 | 0.15% | 5,239,702 |
| 2022-10-26 | 2022-10-24 | 2.362 | 2,177,119 | +4,699 | 0.15% | 5,142,963 |
| 2022-10-25 | 2022-10-21 | 2.464 | 2,172,420 | +783 | 0.15% | 5,353,781 |
| 2022-10-18 | 2022-10-14 | 2.401 | 2,171,637 | -39,157 | 0.15% | 5,213,202 |
| 2022-10-07 | 2022-10-05 | 2.477 | 2,210,794 | -783 | 0.15% | 5,476,580 |
| 2022-10-06 | 2022-10-03 | 2.337 | 2,211,577 | +3,915 | 0.15% | 5,167,882 |
| 2022-10-05 | 2022-09-30 | 2.375 | 2,207,662 | -24,277 | 0.15% | 5,243,303 |
| 2022-09-28 | 2022-09-26 | 2.528 | 2,231,939 | -7,832 | 0.16% | 5,642,960 |
| 2022-09-26 | 2022-09-22 | 2.567 | 2,239,771 | -8,614 | 0.16% | 5,748,561 |
| 2022-09-20 | 2022-09-16 | 2.809 | 2,248,385 | +783 | 0.16% | 6,316,156 |
| 2022-09-16 | 2022-09-14 | 2.899 | 2,247,602 | +7,831 | 0.16% | 6,514,855 |
| 2022-09-15 | 2022-09-13 | 2.886 | 2,239,771 | -2,349 | 0.16% | 6,463,556 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2,242,120 | -15,663 | 0.16% | 6,498,965 |
| 2022-09-13 | 2022-09-08 | 2.796 | 2,257,783 | -783 | 0.16% | 6,313,727 |
| 2022-08-26 | 2022-08-24 | 2.873 | 2,258,566 | +3,133 | 0.16% | 6,488,955 |
| 2022-08-24 | 2022-08-22 | 2.988 | 2,255,433 | -3,916 | 0.16% | 6,739,152 |
| 2022-08-17 | 2022-08-15 | 3.103 | 2,259,349 | -7,832 | 0.16% | 7,010,501 |
| 2022-08-16 | 2022-08-12 | 3.103 | 2,267,181 | -23,494 | 0.16% | 7,034,803 |
| 2022-08-15 | 2022-08-11 | 3.077 | 2,290,675 | -11,747 | 0.16% | 7,049,202 |
| 2022-08-12 | 2022-08-10 | 2.975 | 2,302,422 | +19,579 | 0.16% | 6,850,154 |
| 2022-08-11 | 2022-08-09 | 3.179 | 2,282,843 | +3,132 | 0.16% | 7,258,299 |
| 2022-08-09 | 2022-08-05 | 3.294 | 2,279,711 | -18,012 | 0.16% | 7,510,329 |
| 2022-08-08 | 2022-08-04 | 3.205 | 2,297,723 | +16,446 | 0.16% | 7,364,290 |
| 2022-08-04 | 2022-08-02 | 3.154 | 2,281,277 | -3,133 | 0.16% | 7,195,060 |
| 2022-07-29 | 2022-07-27 | 3.384 | 2,284,410 | +3,916 | 0.16% | 7,729,998 |
| 2022-07-28 | 2022-07-26 | 3.499 | 2,280,494 | -14,097 | 0.16% | 7,978,825 |
| 2022-07-27 | 2022-07-25 | 3.435 | 2,294,591 | -31,325 | 0.16% | 7,881,648 |
| 2022-07-26 | 2022-07-22 | 3.384 | 2,325,916 | -28,976 | 0.16% | 7,870,446 |
| 2022-07-25 | 2022-07-21 | 3.384 | 2,354,892 | +3,915 | 0.16% | 7,968,495 |
| 2022-07-22 | 2022-07-20 | 3.499 | 2,350,977 | -23,494 | 0.16% | 8,225,426 |
| 2022-07-20 | 2022-07-18 | 3.435 | 2,374,471 | -12,530 | 0.17% | 8,156,026 |
| 2022-07-19 | 2022-07-15 | 3.448 | 2,387,001 | +1,566 | 0.17% | 8,229,545 |
| 2022-07-18 | 2022-07-14 | 3.524 | 2,385,435 | -12,530 | 0.17% | 8,406,905 |
| 2022-07-15 | 2022-07-13 | 3.550 | 2,397,965 | -9,398 | 0.17% | 8,512,303 |
| 2022-07-11 | 2022-07-07 | 3.652 | 2,407,363 | +8,615 | 0.17% | 8,791,583 |
| 2022-07-08 | 2022-07-06 | 3.639 | 2,398,748 | +10,180 | 0.17% | 8,729,492 |
| 2022-07-07 | 2022-07-05 | 3.639 | 2,388,568 | -783 | 0.17% | 8,692,445 |
| 2022-06-30 | 2022-06-28 | 3.958 | 2,389,351 | -7,831 | 0.17% | 9,458,039 |
| 2022-06-29 | 2022-06-27 | 3.946 | 2,397,182 | -2,350 | 0.17% | 9,458,428 |
| 2022-06-28 | 2022-06-24 | 3.767 | 2,399,532 | -7,831 | 0.17% | 9,038,743 |
| 2022-06-27 | 2022-06-23 | 3.703 | 2,407,363 | -12,530 | 0.17% | 8,914,542 |
| 2022-06-24 | 2022-06-22 | 3.626 | 2,419,893 | +12,530 | 0.17% | 8,775,542 |
| 2022-06-22 | 2022-06-20 | 3.677 | 2,407,363 | -3,133 | 0.17% | 8,853,063 |
| 2022-06-21 | 2022-06-17 | 3.652 | 2,410,496 | +7,832 | 0.17% | 8,803,025 |
| 2022-06-20 | 2022-06-16 | 3.792 | 2,402,664 | -18,012 | 0.17% | 9,111,900 |
| 2022-06-17 | 2022-06-15 | 3.920 | 2,420,676 | +19,578 | 0.17% | 9,489,307 |
| 2022-06-15 | 2022-06-13 | 3.843 | 2,401,098 | +9,398 | 0.17% | 9,228,600 |
| 2022-06-13 | 2022-06-09 | 3.971 | 2,391,700 | +7,831 | 0.17% | 9,497,877 |
| 2022-06-09 | 2022-06-07 | 4.022 | 2,383,869 | +2,350 | 0.17% | 9,588,538 |
| 2022-06-08 | 2022-06-06 | 3.920 | 2,381,519 | -783 | 0.17% | 9,335,808 |
| 2022-06-01 | 2022-05-30 | 4.009 | 2,382,302 | -3,133 | 0.17% | 9,551,816 |
| 2022-05-31 | 2022-05-27 | 4.086 | 2,385,435 | +5,482 | 0.17% | 9,747,136 |
| 2022-05-30 | 2022-05-26 | 4.086 | 2,379,953 | -22,711 | 0.17% | 9,724,736 |
| 2022-05-27 | 2022-05-25 | 4.009 | 2,402,664 | +6,265 | 0.17% | 9,633,457 |
| 2022-05-26 | 2022-05-24 | 3.882 | 2,396,399 | -15,663 | 0.17% | 9,302,339 |
| 2022-05-25 | 2022-05-23 | 3.792 | 2,412,062 | +13,314 | 0.17% | 9,147,541 |
| 2022-05-24 | 2022-05-20 | 3.805 | 2,398,748 | -7,832 | 0.17% | 9,127,679 |
| 2022-05-23 | 2022-05-19 | 3.703 | 2,406,580 | -16,446 | 0.17% | 8,911,643 |
| 2022-05-20 | 2022-05-18 | 3.690 | 2,423,026 | -19,578 | 0.17% | 8,941,603 |
| 2022-05-19 | 2022-05-17 | 3.652 | 2,442,604 | -7,832 | 0.17% | 8,920,282 |
| 2022-05-18 | 2022-05-16 | 3.460 | 2,450,436 | +3,133 | 0.17% | 8,479,537 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,447,303 | +7,831 | 0.17% | 8,749,943 |
| 2022-05-16 | 2022-05-12 | 3.511 | 2,439,472 | +14,097 | 0.17% | 8,566,196 |
| 2022-05-13 | 2022-05-11 | 3.716 | 2,425,375 | -10,964 | 0.17% | 9,012,211 |
| 2022-05-12 | 2022-05-10 | 3.626 | 2,436,339 | -3,133 | 0.17% | 8,835,182 |
| 2022-05-11 | 2022-05-06 | 3.460 | 2,439,472 | +18,012 | 0.17% | 8,441,597 |
| 2022-05-06 | 2022-05-04 | 3.665 | 2,421,460 | +7,049 | 0.17% | 8,873,984 |
| 2022-05-05 | 2022-05-03 | 3.716 | 2,414,411 | +3,132 | 0.17% | 8,971,471 |
| 2022-05-04 | 2022-04-29 | 3.948 | 2,411,279 | +783 | 0.17% | 9,520,775 |
| 2022-05-03 | 2022-04-28 | 3.830 | 2,410,496 | +90,748 | 0.17% | 9,233,101 |
| 2022-04-29 | 2022-04-27 | 3.752 | 2,319,748 | +1,525 | 0.16% | 8,702,924 |
| 2022-04-28 | 2022-04-26 | 3.752 | 2,318,223 | +1,525 | 0.16% | 8,697,203 |
| 2022-04-27 | 2022-04-25 | 3.725 | 2,316,698 | +6,861 | 0.16% | 8,630,702 |
| 2022-04-26 | 2022-04-22 | 3.922 | 2,309,837 | +3,811 | 0.16% | 9,059,638 |
| 2022-04-25 | 2022-04-21 | 3.896 | 2,306,026 | +8,386 | 0.16% | 8,984,191 |
| 2022-04-22 | 2022-04-20 | 4.001 | 2,297,640 | +12,959 | 0.16% | 9,192,638 |
| 2022-04-21 | 2022-04-19 | 4.066 | 2,284,681 | +763 | 0.16% | 9,290,639 |
| 2022-04-20 | 2022-04-14 | 4.263 | 2,283,918 | -2,287 | 0.16% | 9,736,934 |
| 2022-04-19 | 2022-04-13 | 4.263 | 2,286,205 | +19,058 | 0.16% | 9,746,684 |
| 2022-04-14 | 2022-04-12 | 4.276 | 2,267,147 | -6,861 | 0.16% | 9,695,174 |
| 2022-04-12 | 2022-04-08 | 4.368 | 2,274,008 | +39,641 | 0.16% | 9,933,323 |
| 2022-04-11 | 2022-04-07 | 4.394 | 2,234,367 | -10,673 | 0.16% | 9,818,783 |
| 2022-04-08 | 2022-04-06 | 4.486 | 2,245,040 | -3,049 | 0.16% | 10,071,833 |
| 2022-04-07 | 2022-04-04 | 4.552 | 2,248,089 | +13,722 | 0.16% | 10,232,961 |
| 2022-04-06 | 2022-04-01 | 4.447 | 2,234,367 | +3,049 | 0.16% | 9,936,022 |
| 2022-04-01 | 2022-03-30 | 4.512 | 2,231,318 | -6,861 | 0.16% | 10,068,812 |
| 2022-03-30 | 2022-03-28 | 4.381 | 2,238,179 | +3,812 | 0.16% | 9,806,175 |
| 2022-03-29 | 2022-03-25 | 4.381 | 2,234,367 | +3,049 | 0.16% | 9,789,473 |
| 2022-03-28 | 2022-03-24 | 4.499 | 2,231,318 | -6,098 | 0.16% | 10,039,543 |
| 2022-03-25 | 2022-03-23 | 4.617 | 2,237,416 | -10,673 | 0.16% | 10,331,128 |
| 2022-03-24 | 2022-03-22 | 4.421 | 2,248,089 | -7,623 | 0.16% | 9,938,063 |
| 2022-03-23 | 2022-03-21 | 4.303 | 2,255,712 | -12,197 | 0.16% | 9,705,453 |
| 2022-03-22 | 2022-03-18 | 4.421 | 2,267,909 | +24,394 | 0.16% | 10,025,681 |
| 2022-03-18 | 2022-03-16 | 3.975 | 2,243,515 | -2,287 | 0.16% | 8,917,230 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,245,802 | +24,395 | 0.16% | 8,425,503 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,221,407 | +3,811 | 0.16% | 8,858,497 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,217,596 | +12,197 | 0.16% | 9,483,276 |
| 2022-03-11 | 2022-03-09 | 4.447 | 2,205,399 | +9,911 | 0.16% | 9,807,204 |
| 2022-03-10 | 2022-03-08 | 4.473 | 2,195,488 | +51,076 | 0.16% | 9,820,730 |
| 2022-03-09 | 2022-03-07 | 4.539 | 2,144,412 | +4,574 | 0.15% | 9,732,909 |
| 2022-03-08 | 2022-03-04 | 4.827 | 2,139,838 | +7,623 | 0.15% | 10,329,684 |
| 2022-03-07 | 2022-03-03 | 4.919 | 2,132,215 | -3,049 | 0.15% | 10,488,674 |
| 2022-03-03 | 2022-03-01 | 4.985 | 2,135,264 | -3,812 | 0.15% | 10,643,722 |
| 2022-03-01 | 2022-02-25 | 4.985 | 2,139,076 | -79,282 | 0.15% | 10,662,724 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,218,358 | +6,098 | 0.16% | 10,766,925 |
| 2022-02-25 | 2022-02-23 | 4.985 | 2,212,260 | +16,772 | 0.16% | 11,027,526 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,195,488 | +4,574 | 0.16% | 11,087,921 |
| 2022-02-17 | 2022-02-15 | 5.208 | 2,190,914 | +6,098 | 0.16% | 11,409,699 |
| 2022-02-16 | 2022-02-14 | 5.247 | 2,184,816 | +16,009 | 0.15% | 11,463,921 |
| 2022-02-15 | 2022-02-11 | 5.260 | 2,168,807 | +762 | 0.15% | 11,408,371 |
| 2022-02-14 | 2022-02-10 | 5.313 | 2,168,045 | -11,434 | 0.15% | 11,518,121 |
| 2022-02-11 | 2022-02-09 | 5.260 | 2,179,479 | +41,928 | 0.15% | 11,464,507 |
| 2022-02-10 | 2022-02-08 | 5.168 | 2,137,551 | +4,574 | 0.15% | 11,047,679 |
| 2022-02-08 | 2022-02-04 | 5.116 | 2,132,977 | -9,148 | 0.15% | 10,912,120 |
| 2022-02-07 | 2022-01-31 | 5.011 | 2,142,125 | +1,524 | 0.15% | 10,734,122 |
| 2022-02-04 | 2022-01-27 | 5.050 | 2,140,601 | -4,574 | 0.15% | 10,810,724 |
| 2022-01-28 | 2022-01-26 | 5.155 | 2,145,175 | +7,624 | 0.15% | 11,058,943 |
| 2022-01-27 | 2022-01-25 | 5.155 | 2,137,551 | -7,624 | 0.15% | 11,019,639 |
| 2022-01-26 | 2022-01-24 | 5.300 | 2,145,175 | -25,919 | 0.15% | 11,368,481 |
| 2022-01-25 | 2022-01-21 | 5.260 | 2,171,094 | -6,861 | 0.15% | 11,420,401 |
| 2022-01-24 | 2022-01-20 | 5.221 | 2,177,955 | -13,722 | 0.15% | 11,370,781 |
| 2022-01-21 | 2022-01-19 | 5.037 | 2,191,677 | +1,525 | 0.16% | 11,039,925 |
| 2022-01-19 | 2022-01-17 | 5.024 | 2,190,152 | -3,812 | 0.16% | 11,003,513 |
| 2022-01-18 | 2022-01-14 | 5.050 | 2,193,964 | -54,887 | 0.16% | 11,080,225 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,248,851 | -22,870 | 0.16% | 11,327,922 |
| 2022-01-14 | 2022-01-12 | 5.181 | 2,271,721 | +4,574 | 0.16% | 11,770,921 |
| 2022-01-12 | 2022-01-10 | 5.050 | 2,267,147 | +9,910 | 0.16% | 11,449,822 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,257,237 | -12,197 | 0.16% | 11,399,774 |
| 2022-01-10 | 2022-01-06 | 5.011 | 2,269,434 | +9,148 | 0.16% | 11,372,063 |
| 2022-01-06 | 2022-01-04 | 5.024 | 2,260,286 | +8,385 | 0.16% | 11,355,872 |
| 2022-01-05 | 2022-01-03 | 5.037 | 2,251,901 | -2,287 | 0.16% | 11,343,285 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,254,188 | -19,820 | 0.16% | 11,502,654 |
| 2021-12-30 | 2021-12-28 | 4.906 | 2,274,008 | -31,256 | 0.16% | 11,156,345 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,305,264 | -3,811 | 0.16% | 11,218,968 |
| 2021-12-23 | 2021-12-21 | 4.762 | 2,309,075 | -2,287 | 0.16% | 10,995,197 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,311,362 | +7,643 | 0.16% | 10,854,488 |
| 2021-12-21 | 2021-12-17 | 4.932 | 2,303,719 | +28,206 | 0.16% | 11,362,547 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,275,513 | +7,623 | 0.16% | 11,521,923 |
| 2021-12-16 | 2021-12-14 | 5.090 | 2,267,890 | +1,525 | 0.16% | 11,542,823 |
| 2021-12-15 | 2021-12-13 | 5.129 | 2,266,365 | +11,435 | 0.16% | 11,624,250 |
| 2021-12-13 | 2021-12-09 | 5.208 | 2,254,930 | +9,148 | 0.16% | 11,743,077 |
| 2021-12-10 | 2021-12-08 | 5.168 | 2,245,782 | +15,246 | 0.16% | 11,607,058 |
| 2021-12-09 | 2021-12-07 | 5.247 | 2,230,536 | -9,910 | 0.16% | 11,703,818 |
| 2021-12-08 | 2021-12-06 | 5.090 | 2,240,446 | +2,287 | 0.16% | 11,403,142 |
| 2021-12-07 | 2021-12-03 | 5.221 | 2,238,159 | -7,623 | 0.16% | 11,685,098 |
| 2021-12-06 | 2021-12-02 | 5.168 | 2,245,782 | -3,812 | 0.16% | 11,607,058 |
| 2021-12-02 | 2021-11-30 | 5.181 | 2,249,594 | -7,623 | 0.16% | 11,656,269 |
| 2021-12-01 | 2021-11-29 | 5.247 | 2,257,217 | -9,148 | 0.16% | 11,843,816 |
| 2021-11-29 | 2021-11-25 | 5.496 | 2,266,365 | +31,255 | 0.16% | 12,456,677 |
| 2021-11-26 | 2021-11-24 | 5.470 | 2,235,110 | +13,722 | 0.16% | 12,226,251 |
| 2021-11-25 | 2021-11-23 | 5.549 | 2,221,388 | -5,336 | 0.16% | 12,326,027 |
| 2021-11-24 | 2021-11-22 | 5.654 | 2,226,724 | -25,157 | 0.16% | 12,589,312 |
| 2021-11-23 | 2021-11-19 | 5.601 | 2,251,881 | -1,524 | 0.16% | 12,613,385 |
| 2021-11-22 | 2021-11-18 | 5.509 | 2,253,405 | -7,624 | 0.16% | 12,415,005 |
| 2021-11-19 | 2021-11-17 | 5.536 | 2,261,029 | +3,050 | 0.16% | 12,516,328 |
| 2021-11-18 | 2021-11-16 | 5.575 | 2,257,979 | +16,009 | 0.16% | 12,588,302 |
| 2021-11-17 | 2021-11-15 | 5.706 | 2,241,970 | -19,821 | 0.16% | 12,793,147 |
| 2021-11-16 | 2021-11-12 | 5.523 | 2,261,791 | +3,812 | 0.16% | 12,490,876 |
| 2021-11-12 | 2021-11-10 | 5.575 | 2,257,979 | -3,050 | 0.16% | 12,588,302 |
| 2021-11-09 | 2021-11-05 | 5.523 | 2,261,029 | -11,435 | 0.16% | 12,486,668 |
| 2021-11-08 | 2021-11-04 | 5.339 | 2,272,464 | -8,385 | 0.16% | 12,132,485 |
| 2021-11-04 | 2021-11-02 | 5.037 | 2,280,849 | +2,287 | 0.16% | 11,489,102 |
| 2021-11-03 | 2021-11-01 | 5.103 | 2,278,562 | +3,811 | 0.16% | 11,627,030 |
| 2021-11-01 | 2021-10-28 | 5.273 | 2,274,751 | +3,050 | 0.16% | 11,995,497 |
| 2021-10-29 | 2021-10-27 | 5.378 | 2,271,701 | -763 | 0.16% | 12,217,810 |
| 2021-10-26 | 2021-10-22 | 5.496 | 2,272,464 | -1,524 | 0.16% | 12,490,199 |
| 2021-10-22 | 2021-10-20 | 5.509 | 2,273,988 | -3,050 | 0.16% | 12,528,405 |
| 2021-10-20 | 2021-10-18 | 5.339 | 2,277,038 | +1,525 | 0.16% | 12,156,905 |
| 2021-10-19 | 2021-10-15 | 5.431 | 2,275,513 | +9,910 | 0.16% | 12,357,710 |
| 2021-10-18 | 2021-10-12 | 5.339 | 2,265,603 | -762 | 0.16% | 12,095,855 |
| 2021-10-15 | 2021-10-11 | 5.326 | 2,266,365 | -3,049 | 0.16% | 12,070,193 |
| 2021-10-12 | 2021-10-08 | 5.208 | 2,269,414 | -2,287 | 0.16% | 11,818,506 |
| 2021-10-11 | 2021-10-07 | 5.142 | 2,271,701 | +3,811 | 0.16% | 11,681,418 |
| 2021-10-08 | 2021-10-06 | 5.024 | 2,267,890 | -11,435 | 0.16% | 11,394,076 |
| 2021-10-07 | 2021-10-05 | 5.116 | 2,279,325 | +2,287 | 0.16% | 11,660,823 |
| 2021-10-05 | 2021-09-30 | 5.168 | 2,277,038 | -3,811 | 0.16% | 11,768,601 |
| 2021-10-04 | 2021-09-29 | 5.103 | 2,280,849 | -763 | 0.16% | 11,638,700 |
| 2021-09-29 | 2021-09-27 | 5.050 | 2,281,612 | +5,337 | 0.16% | 11,522,875 |
| 2021-09-27 | 2021-09-23 | 5.208 | 2,276,275 | +762 | 0.16% | 11,854,236 |
| 2021-09-24 | 2021-09-21 | 5.155 | 2,275,513 | +6,099 | 0.16% | 11,730,870 |
| 2021-09-23 | 2021-09-20 | 5.181 | 2,269,414 | -3,812 | 0.16% | 11,758,967 |
| 2021-09-21 | 2021-09-17 | 5.273 | 2,273,226 | -5,336 | 0.16% | 11,987,455 |
| 2021-09-20 | 2021-09-16 | 5.208 | 2,278,562 | +6,841 | 0.16% | 11,866,146 |
| 2021-09-17 | 2021-09-15 | 5.378 | 2,271,721 | +23,632 | 0.16% | 12,217,917 |
| 2021-09-16 | 2021-09-14 | 5.536 | 2,248,089 | +20,583 | 0.16% | 12,444,696 |
| 2021-09-14 | 2021-09-10 | 5.693 | 2,227,506 | -6,099 | 0.16% | 12,681,393 |
| 2021-09-13 | 2021-09-09 | 5.575 | 2,233,605 | -2,287 | 0.16% | 12,452,417 |
| 2021-09-10 | 2021-09-08 | 5.667 | 2,235,892 | -3,811 | 0.16% | 12,670,475 |
| 2021-09-09 | 2021-09-07 | 5.719 | 2,239,703 | +6,098 | 0.16% | 12,809,591 |
| 2021-09-08 | 2021-09-06 | 5.785 | 2,233,605 | +7,624 | 0.16% | 12,921,213 |
| 2021-09-07 | 2021-09-03 | 5.719 | 2,225,981 | -763 | 0.16% | 12,731,110 |
| 2021-09-06 | 2021-09-02 | 5.772 | 2,226,744 | +3,812 | 0.16% | 12,852,313 |
| 2021-09-03 | 2021-09-01 | 5.667 | 2,222,932 | -9,910 | 0.16% | 12,597,033 |
| 2021-09-02 | 2021-08-31 | 5.575 | 2,232,842 | -8,386 | 0.16% | 12,448,163 |
| 2021-09-01 | 2021-08-30 | 5.562 | 2,241,228 | -2,287 | 0.16% | 12,465,515 |
| 2021-08-31 | 2021-08-27 | 5.470 | 2,243,515 | -3,812 | 0.16% | 12,272,227 |
| 2021-08-30 | 2021-08-26 | 5.509 | 2,247,327 | +5,337 | 0.16% | 12,381,518 |
| 2021-08-27 | 2021-08-25 | 5.575 | 2,241,990 | -6,861 | 0.16% | 12,499,163 |
| 2021-08-26 | 2021-08-24 | 5.483 | 2,248,851 | +32,780 | 0.16% | 12,330,915 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,216,071 | -7,623 | 0.16% | 12,122,106 |
| 2021-08-24 | 2021-08-20 | 5.457 | 2,223,694 | -763 | 0.16% | 12,134,634 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,224,457 | -52,600 | 0.16% | 12,897,473 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,277,057 | +4,574 | 0.16% | 12,545,314 |
| 2021-08-16 | 2021-08-12 | 5.811 | 2,272,483 | +17,533 | 0.16% | 13,205,739 |
| 2021-08-13 | 2021-08-11 | 5.837 | 2,254,950 | -7,623 | 0.16% | 13,163,012 |
| 2021-08-12 | 2021-08-10 | 5.746 | 2,262,573 | -762 | 0.16% | 12,999,751 |
| 2021-08-11 | 2021-08-09 | 5.667 | 2,263,335 | +7,623 | 0.16% | 12,825,991 |
| 2021-08-10 | 2021-08-06 | 5.746 | 2,255,712 | -15,247 | 0.16% | 12,960,331 |
| 2021-08-09 | 2021-08-05 | 5.680 | 2,270,959 | +7,624 | 0.16% | 12,898,985 |
| 2021-08-06 | 2021-08-04 | 5.890 | 2,263,335 | +4,573 | 0.16% | 13,330,717 |
| 2021-08-05 | 2021-08-03 | 5.903 | 2,258,762 | +12,960 | 0.16% | 13,333,413 |
| 2021-08-04 | 2021-08-02 | 5.982 | 2,245,802 | -7,623 | 0.16% | 13,433,669 |
| 2021-08-03 | 2021-07-30 | 5.851 | 2,253,425 | +7,623 | 0.16% | 13,183,669 |
| 2021-08-02 | 2021-07-29 | 5.929 | 2,245,802 | +6,861 | 0.16% | 13,315,830 |
| 2021-07-30 | 2021-07-28 | 5.641 | 2,238,941 | -65,560 | 0.16% | 12,629,014 |
| 2021-07-29 | 2021-07-27 | 5.601 | 2,304,501 | +44,215 | 0.16% | 12,908,124 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,260,286 | +14,484 | 0.16% | 13,579,607 |
| 2021-07-27 | 2021-07-23 | 6.310 | 2,245,802 | -57,175 | 0.16% | 14,170,164 |
| 2021-07-26 | 2021-07-22 | 6.480 | 2,302,977 | +68,610 | 0.16% | 14,923,644 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,234,367 | +11,435 | 0.16% | 14,010,084 |
| 2021-07-22 | 2021-07-20 | 6.297 | 2,222,932 | +28,206 | 0.16% | 13,996,703 |
| 2021-07-21 | 2021-07-19 | 6.441 | 2,194,726 | -2,287 | 0.16% | 14,135,792 |
| 2021-07-20 | 2021-07-16 | 6.769 | 2,197,013 | -7,623 | 0.16% | 14,871,017 |
| 2021-07-19 | 2021-07-15 | 6.756 | 2,204,636 | -1,525 | 0.16% | 14,893,695 |
| 2021-07-16 | 2021-07-14 | 6.756 | 2,206,161 | -17,533 | 0.16% | 14,903,998 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,223,694 | -15,247 | 0.16% | 15,314,142 |
| 2021-07-14 | 2021-07-12 | 6.441 | 2,238,941 | -6,861 | 0.16% | 14,420,572 |
| 2021-07-13 | 2021-07-09 | 6.323 | 2,245,802 | +3,049 | 0.16% | 14,199,624 |
| 2021-07-12 | 2021-07-08 | 6.401 | 2,242,753 | -16,771 | 0.16% | 14,356,865 |
| 2021-07-09 | 2021-07-07 | 6.336 | 2,259,524 | -3,811 | 0.16% | 14,316,024 |
| 2021-07-07 | 2021-07-05 | 6.349 | 2,263,335 | -9,148 | 0.16% | 14,369,860 |
| 2021-07-06 | 2021-07-02 | 6.323 | 2,272,483 | +7,623 | 0.16% | 14,368,321 |
| 2021-07-02 | 2021-06-29 | 6.480 | 2,264,860 | +7,623 | 0.16% | 14,676,640 |
| 2021-06-29 | 2021-06-25 | 6.585 | 2,257,237 | -22,870 | 0.16% | 14,864,120 |
| 2021-06-25 | 2021-06-23 | 6.323 | 2,280,107 | -3,049 | 0.16% | 14,416,526 |
| 2021-06-24 | 2021-06-22 | 6.205 | 2,283,156 | +16,771 | 0.16% | 14,166,255 |
| 2021-06-23 | 2021-06-21 | 6.270 | 2,266,385 | +12,960 | 0.16% | 14,210,846 |
| 2021-06-22 | 2021-06-18 | 6.533 | 2,253,425 | +10,672 | 0.16% | 14,720,779 |
| 2021-06-21 | 2021-06-17 | 6.205 | 2,242,753 | +1,525 | 0.16% | 13,915,568 |
| 2021-06-18 | 2021-06-16 | 6.178 | 2,241,228 | +3,812 | 0.16% | 13,847,306 |
| 2021-06-17 | 2021-06-15 | 6.349 | 2,237,416 | +1,524 | 0.16% | 14,205,301 |
| 2021-06-16 | 2021-06-11 | 6.467 | 2,235,892 | +10,673 | 0.16% | 14,459,593 |
| 2021-06-15 | 2021-06-10 | 6.388 | 2,225,219 | +7,623 | 0.16% | 14,215,432 |
| 2021-06-08 | 2021-06-04 | 6.506 | 2,217,596 | +8,386 | 0.16% | 14,428,542 |
| 2021-06-07 | 2021-06-03 | 6.546 | 2,209,210 | +9,910 | 0.16% | 14,460,919 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,199,300 | -34,305 | 0.16% | 14,511,450 |
| 2021-06-03 | 2021-06-01 | 6.729 | 2,233,605 | +8,386 | 0.16% | 15,030,799 |
| 2021-06-02 | 2021-05-31 | 6.756 | 2,225,219 | +53,363 | 0.16% | 15,032,746 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,171,856 | -22,123 | 0.15% | 15,042,613 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,193,979 | -44,977 | 0.16% | 14,735,361 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,238,956 | -763 | 0.16% | 14,655,628 |
| 2021-05-27 | 2021-05-25 | 6.506 | 2,239,719 | +4,574 | 0.16% | 14,572,483 |
| 2021-05-26 | 2021-05-24 | 6.205 | 2,235,145 | +15,247 | 0.16% | 13,868,362 |
| 2021-05-25 | 2021-05-21 | 6.428 | 2,219,898 | +6,099 | 0.16% | 14,268,800 |
| 2021-05-24 | 2021-05-20 | 6.480 | 2,213,799 | -31,256 | 0.16% | 14,345,757 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,245,055 | +11,435 | 0.16% | 14,165,451 |
| 2021-05-20 | 2021-05-17 | 6.297 | 2,233,620 | +12,197 | 0.16% | 14,064,000 |
| 2021-05-18 | 2021-05-14 | 6.297 | 2,221,423 | -20,583 | 0.16% | 13,987,202 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,242,006 | -16,008 | 0.16% | 13,675,653 |
| 2021-05-14 | 2021-05-12 | 6.205 | 2,258,014 | -13,722 | 0.16% | 14,010,257 |
| 2021-05-13 | 2021-05-11 | 6.139 | 2,271,736 | -15,247 | 0.16% | 13,946,398 |
| 2021-05-12 | 2021-05-10 | 6.244 | 2,286,983 | -57,937 | 0.16% | 14,280,001 |
| 2021-05-11 | 2021-05-07 | 6.152 | 2,344,920 | -32,780 | 0.17% | 14,426,441 |
| 2021-05-10 | 2021-05-06 | 6.270 | 2,377,700 | -40,403 | 0.17% | 14,908,821 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,418,103 | +111,300 | 0.17% | 14,813,238 |
| 2021-05-06 | 2021-05-04 | 6.454 | 2,306,803 | +79,282 | 0.16% | 14,887,917 |
| 2021-05-05 | 2021-05-03 | 7.638 | 2,227,521 | +1,524 | 0.16% | 17,013,571 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,225,997 | +150,053 | 0.16% | 17,188,765 |
| 2021-05-03 | 2021-04-29 | 7.792 | 2,075,944 | +23,590 | 0.16% | 16,175,282 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,052,354 | +5,004 | 0.15% | 15,646,954 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,047,350 | +13,583 | 0.15% | 15,465,604 |
| 2021-04-28 | 2021-04-26 | 7.582 | 2,033,767 | +10,723 | 0.15% | 15,419,898 |
| 2021-04-26 | 2021-04-22 | 7.568 | 2,023,044 | +9,293 | 0.15% | 15,310,297 |
| 2021-04-23 | 2021-04-21 | 7.680 | 2,013,751 | +7,148 | 0.15% | 15,465,328 |
| 2021-04-22 | 2021-04-20 | 7.820 | 2,006,603 | +4,289 | 0.15% | 15,691,132 |
| 2021-04-21 | 2021-04-19 | 7.680 | 2,002,314 | -24,305 | 0.15% | 15,377,493 |
| 2021-04-20 | 2021-04-16 | 7.526 | 2,026,619 | -10,008 | 0.15% | 15,252,302 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,036,627 | -2,859 | 0.15% | 15,014,232 |
| 2021-04-16 | 2021-04-14 | 7.456 | 2,039,486 | -3,574 | 0.15% | 15,206,489 |
| 2021-04-15 | 2021-04-13 | 7.372 | 2,043,060 | -5,004 | 0.15% | 15,061,657 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,048,064 | +23,590 | 0.15% | 15,069,897 |
| 2021-04-13 | 2021-04-09 | 7.526 | 2,024,474 | +25,735 | 0.15% | 15,236,159 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,998,739 | +12,152 | 0.15% | 15,377,998 |
| 2021-04-08 | 2021-04-01 | 7.708 | 1,986,587 | -21,445 | 0.15% | 15,312,292 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,008,032 | +40,032 | 0.15% | 14,831,517 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,968,000 | -15,727 | 0.15% | 14,976,317 |
| 2021-03-31 | 2021-03-29 | 7.624 | 1,983,727 | +2,144 | 0.15% | 15,123,748 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,981,583 | +13,583 | 0.15% | 15,107,402 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,968,000 | +52,899 | 0.15% | 14,866,197 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,915,101 | +35,743 | 0.14% | 14,546,970 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,879,358 | -24,305 | 0.14% | 15,195,618 |
| 2021-03-24 | 2021-03-22 | 7.974 | 1,903,663 | -6,434 | 0.14% | 15,179,097 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,910,097 | +99,365 | 0.14% | 15,364,000 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,810,732 | -17,871 | 0.14% | 15,071,350 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,828,603 | -67,912 | 0.14% | 15,885,177 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,896,515 | -2,144 | 0.14% | 16,050,652 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,898,659 | -84,353 | 0.14% | 15,856,317 |
| 2021-03-16 | 2021-03-12 | 7.764 | 1,983,012 | -71,486 | 0.15% | 15,395,697 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,054,498 | -15,727 | 0.15% | 15,749,519 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,070,225 | +32,169 | 0.16% | 14,827,520 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,038,056 | +43,606 | 0.15% | 14,540,097 |
| 2021-03-10 | 2021-03-08 | 7.414 | 1,994,450 | +52,899 | 0.15% | 14,786,999 |
| 2021-03-09 | 2021-03-05 | 7.890 | 1,941,551 | -62,907 | 0.15% | 15,318,242 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,004,458 | -11,438 | 0.15% | 15,842,599 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,015,896 | +37,173 | 0.15% | 15,933,001 |
| 2021-03-04 | 2021-03-02 | 7.526 | 1,978,723 | -12,153 | 0.15% | 14,891,838 |
| 2021-03-03 | 2021-03-01 | 7.960 | 1,990,876 | -77,204 | 0.15% | 15,846,651 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,068,080 | +8,578 | 0.16% | 14,841,087 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,059,502 | +18,586 | 0.16% | 15,211,679 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,040,916 | -6,434 | 0.15% | 16,102,201 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,047,350 | -2,144 | 0.15% | 16,353,444 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,049,494 | -60,048 | 0.15% | 16,743,279 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,109,542 | -52,899 | 0.16% | 16,997,760 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,162,441 | +15,012 | 0.16% | 18,270,996 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,147,429 | -24,306 | 0.16% | 18,204,236 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,171,735 | +58,619 | 0.16% | 17,377,363 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,113,116 | +17,156 | 0.16% | 15,814,597 |
| 2021-02-10 | 2021-02-08 | 7.456 | 2,095,960 | -28,594 | 0.16% | 15,627,562 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,124,554 | +12,153 | 0.16% | 15,632,720 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,112,401 | +113,662 | 0.16% | 15,661,496 |
| 2021-02-05 | 2021-02-03 | 7.918 | 1,998,739 | -157,984 | 0.15% | 15,825,358 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,156,723 | +24,306 | 0.16% | 16,080,613 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,132,417 | +12,867 | 0.16% | 15,720,406 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,119,550 | +28,594 | 0.16% | 15,269,750 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,090,956 | +42,892 | 0.16% | 15,590,252 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,048,064 | +122,955 | 0.15% | 16,273,197 |
| 2021-01-28 | 2021-01-26 | 8.267 | 1,925,109 | -7,149 | 0.15% | 15,915,630 |
| 2021-01-27 | 2021-01-25 | 8.757 | 1,932,258 | +86,498 | 0.15% | 16,920,783 |
| 2021-01-26 | 2021-01-22 | 8.701 | 1,845,760 | -96,506 | 0.14% | 16,060,040 |
| 2021-01-25 | 2021-01-21 | 9.177 | 1,942,266 | -108,658 | 0.15% | 17,823,524 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,050,924 | +57,904 | 0.15% | 17,214,002 |
| 2021-01-21 | 2021-01-19 | 7.988 | 1,993,020 | -20,731 | 0.15% | 15,919,477 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,013,751 | -5,004 | 0.15% | 14,451,208 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,018,755 | -40,032 | 0.15% | 14,289,438 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,058,787 | +32,168 | 0.16% | 14,831,998 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,026,619 | +16,442 | 0.15% | 14,940,452 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,010,177 | +50,040 | 0.15% | 14,481,800 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,960,137 | +18,586 | 0.15% | 13,435,800 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,941,551 | -26,449 | 0.15% | 13,634,322 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,968,000 | -99,366 | 0.15% | 14,177,947 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,067,366 | +7,864 | 0.16% | 13,563,483 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,059,502 | -20,731 | 0.16% | 13,425,459 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,080,233 | +61,478 | 0.16% | 12,658,500 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,018,755 | -17,872 | 0.15% | 11,550,158 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,036,627 | +21,446 | 0.15% | 11,054,122 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,015,181 | +7,149 | 0.15% | 11,022,290 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,008,032 | +10,722 | 0.15% | 11,067,458 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,997,310 | -714 | 0.15% | 11,092,182 |
| 2020-12-23 | 2020-12-21 | 5.651 | 1,998,024 | +11,437 | 0.15% | 11,291,798 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,986,587 | +11,438 | 0.15% | 11,532,852 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,975,149 | -17,871 | 0.15% | 11,494,080 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,993,020 | +714 | 0.15% | 11,151,998 |
| 2020-12-17 | 2020-12-15 | 5.470 | 1,992,306 | -2,144 | 0.15% | 10,897,172 |
| 2020-12-15 | 2020-12-11 | 5.610 | 1,994,450 | -7,864 | 0.15% | 11,187,899 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,002,314 | +15,012 | 0.15% | 11,484,103 |
| 2020-12-10 | 2020-12-08 | 5.693 | 1,987,302 | +22,876 | 0.15% | 11,314,602 |
| 2020-12-09 | 2020-12-07 | 5.805 | 1,964,426 | -9,293 | 0.15% | 11,404,199 |
| 2020-12-08 | 2020-12-04 | 5.707 | 1,973,719 | +7,148 | 0.15% | 11,264,878 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,966,571 | +1,430 | 0.15% | 11,251,592 |
| 2020-12-04 | 2020-12-02 | 5.861 | 1,965,141 | -10,723 | 0.15% | 11,518,310 |
| 2020-12-03 | 2020-12-01 | 5.777 | 1,975,864 | +7,149 | 0.15% | 11,415,321 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,968,715 | -28,595 | 0.15% | 11,566,798 |
| 2020-11-30 | 2020-11-26 | 5.624 | 1,997,310 | +15,727 | 0.15% | 11,231,882 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,981,583 | -12,152 | 0.15% | 11,309,762 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,993,735 | +25,735 | 0.15% | 11,546,458 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,968,000 | -35,028 | 0.15% | 11,397,417 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,003,028 | +26,449 | 0.15% | 10,983,838 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,976,579 | -5,004 | 0.15% | 10,949,402 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,981,583 | -4,289 | 0.15% | 10,311,841 |
| 2020-11-18 | 2020-11-16 | 5.176 | 1,985,872 | -21,446 | 0.15% | 10,278,601 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,007,318 | -7,863 | 0.15% | 10,108,802 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,015,181 | -12,153 | 0.15% | 10,232,970 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,027,334 | -5,718 | 0.15% | 10,294,682 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,033,052 | +26,449 | 0.15% | 10,380,598 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,006,603 | +5,719 | 0.15% | 10,301,692 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,000,884 | -2,144 | 0.15% | 10,020,421 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,003,028 | -6,434 | 0.15% | 9,835,018 |
| 2020-11-06 | 2020-11-04 | 4.896 | 2,009,462 | +2,859 | 0.15% | 9,838,499 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,006,603 | -18,586 | 0.15% | 9,628,011 |
| 2020-11-03 | 2020-10-30 | 4.728 | 2,025,189 | +1,430 | 0.15% | 9,575,540 |
| 2020-11-02 | 2020-10-29 | 4.770 | 2,023,759 | +14,297 | 0.15% | 9,653,709 |
| 2020-10-30 | 2020-10-28 | 4.868 | 2,009,462 | -2,860 | 0.15% | 9,782,279 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,012,322 | +7,149 | 0.15% | 9,739,902 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,005,173 | -8,578 | 0.15% | 9,733,350 |
| 2020-10-27 | 2020-10-22 | 4.742 | 2,013,751 | +16,441 | 0.15% | 9,549,629 |
| 2020-10-23 | 2020-10-21 | 4.854 | 1,997,310 | -714 | 0.15% | 9,695,182 |
| 2020-10-21 | 2020-10-19 | 4.896 | 1,998,024 | -4,290 | 0.15% | 9,782,498 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,002,314 | +10,723 | 0.15% | 9,523,402 |
| 2020-10-19 | 2020-10-15 | 4.770 | 1,991,591 | -1,429 | 0.15% | 9,500,261 |
| 2020-10-16 | 2020-10-14 | 4.882 | 1,993,020 | -10,723 | 0.15% | 9,730,118 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,003,743 | -5,719 | 0.15% | 9,810,499 |
| 2020-10-12 | 2020-10-08 | 4.812 | 2,009,462 | -37,173 | 0.15% | 9,669,839 |
| 2020-10-09 | 2020-10-07 | 4.770 | 2,046,635 | +24,305 | 0.15% | 9,762,832 |
| 2020-10-08 | 2020-10-06 | 4.784 | 2,022,330 | -34,313 | 0.15% | 9,675,182 |
| 2020-10-07 | 2020-10-05 | 4.560 | 2,056,643 | +10,723 | 0.16% | 9,379,022 |
| 2020-10-06 | 2020-09-30 | 4.602 | 2,045,920 | +8,578 | 0.15% | 9,415,981 |
| 2020-10-05 | 2020-09-29 | 4.588 | 2,037,342 | +7,149 | 0.15% | 9,348,002 |
| 2020-09-30 | 2020-09-28 | 4.602 | 2,030,193 | -7,149 | 0.15% | 9,343,600 |
| 2020-09-29 | 2020-09-25 | 4.630 | 2,037,342 | -7,148 | 0.15% | 9,433,502 |
| 2020-09-28 | 2020-09-24 | 4.658 | 2,044,490 | -12,153 | 0.15% | 9,523,800 |
| 2020-09-25 | 2020-09-23 | 4.728 | 2,056,643 | +20,731 | 0.16% | 9,724,262 |
| 2020-09-24 | 2020-09-22 | 4.798 | 2,035,912 | +23,590 | 0.15% | 9,768,641 |
| 2020-09-22 | 2020-09-18 | 4.980 | 2,012,322 | +29,310 | 0.15% | 10,021,402 |
| 2020-09-21 | 2020-09-17 | 4.952 | 1,983,012 | -3,575 | 0.15% | 9,819,958 |
| 2020-09-18 | 2020-09-16 | 4.952 | 1,986,587 | +5,004 | 0.15% | 9,837,661 |
| 2020-09-17 | 2020-09-15 | 4.980 | 1,981,583 | +5,719 | 0.15% | 9,868,321 |
| 2020-09-14 | 2020-09-10 | 4.896 | 1,975,864 | +3,574 | 0.15% | 9,674,001 |
| 2020-09-10 | 2020-09-08 | 4.994 | 1,972,290 | +3,575 | 0.15% | 9,849,632 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,968,715 | -3,575 | 0.15% | 9,749,159 |
| 2020-09-08 | 2020-09-04 | 5.078 | 1,972,290 | -145,830 | 0.15% | 10,015,172 |
| 2020-09-07 | 2020-09-03 | 5.190 | 2,118,120 | +95,790 | 0.16% | 10,992,728 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,022,330 | +33,599 | 0.15% | 10,637,042 |
| 2020-09-03 | 2020-09-01 | 5.092 | 1,988,731 | -17,872 | 0.15% | 10,126,479 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,006,603 | -7,148 | 0.15% | 9,964,851 |
| 2020-09-01 | 2020-08-28 | 4.966 | 2,013,751 | +1,429 | 0.15% | 10,000,349 |
| 2020-08-31 | 2020-08-27 | 4.966 | 2,012,322 | -4,289 | 0.15% | 9,993,252 |
| 2020-08-28 | 2020-08-26 | 4.966 | 2,016,611 | +14,297 | 0.15% | 10,014,552 |
| 2020-08-27 | 2020-08-25 | 5.078 | 2,002,314 | +8,579 | 0.15% | 10,167,632 |
| 2020-08-26 | 2020-08-24 | 5.022 | 1,993,735 | +39,317 | 0.15% | 10,012,509 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,954,418 | -8,578 | 0.15% | 9,869,739 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,962,996 | +5,004 | 0.15% | 9,913,058 |
| 2020-08-21 | 2020-08-19 | 5.120 | 1,957,992 | +5,718 | 0.15% | 10,024,738 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,952,274 | +20,016 | 0.15% | 10,104,702 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,932,258 | -7,148 | 0.15% | 10,217,342 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,939,406 | +6,434 | 0.15% | 10,255,139 |
| 2020-08-17 | 2020-08-13 | 5.372 | 1,932,972 | +6,433 | 0.15% | 10,383,358 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,926,539 | +23,591 | 0.15% | 10,402,701 |
| 2020-08-13 | 2020-08-11 | 5.498 | 1,902,948 | -2,860 | 0.14% | 10,461,657 |
| 2020-08-12 | 2020-08-10 | 5.484 | 1,905,808 | -3,574 | 0.14% | 10,450,721 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,909,382 | +12,867 | 0.14% | 10,630,579 |
| 2020-08-10 | 2020-08-06 | 5.610 | 1,896,515 | +43,606 | 0.14% | 10,638,531 |
| 2020-08-07 | 2020-08-05 | 5.610 | 1,852,909 | +21,446 | 0.14% | 10,393,923 |
| 2020-08-06 | 2020-08-04 | 5.665 | 1,831,463 | -13,582 | 0.14% | 10,376,101 |
| 2020-08-05 | 2020-08-03 | 5.456 | 1,845,045 | +27,879 | 0.14% | 10,065,900 |
| 2020-08-04 | 2020-07-31 | 5.456 | 1,817,166 | -5,719 | 0.14% | 9,913,802 |
| 2020-08-03 | 2020-07-30 | 5.484 | 1,822,885 | +11,438 | 0.14% | 9,996,003 |
| 2020-07-30 | 2020-07-28 | 5.484 | 1,811,447 | +10,723 | 0.14% | 9,933,281 |
| 2020-07-29 | 2020-07-27 | 5.456 | 1,800,724 | -5,004 | 0.14% | 9,824,100 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,805,728 | -34,313 | 0.14% | 10,053,480 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,840,041 | +45,751 | 0.14% | 10,630,619 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,794,290 | -715 | 0.14% | 10,541,998 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,795,005 | -39,317 | 0.14% | 10,747,079 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,834,322 | +35,743 | 0.14% | 10,879,839 |
| 2020-07-20 | 2020-07-16 | 5.875 | 1,798,579 | +1,429 | 0.14% | 10,567,198 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,797,150 | -15,012 | 0.14% | 11,086,742 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,812,162 | -7,148 | 0.14% | 11,559,602 |
| 2020-07-15 | 2020-07-13 | 6.393 | 1,819,310 | +5,719 | 0.14% | 11,630,648 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,813,591 | -10,723 | 0.14% | 11,568,717 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,824,314 | +31,453 | 0.14% | 12,249,598 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,792,861 | +35,743 | 0.14% | 11,762,523 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,757,118 | +24,305 | 0.13% | 11,282,222 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,732,813 | -37,172 | 0.13% | 11,392,803 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,769,985 | +13,582 | 0.13% | 10,151,599 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,756,403 | +11,438 | 0.13% | 9,533,161 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,744,965 | -44,321 | 0.13% | 9,593,129 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,789,286 | -136,538 | 0.13% | 9,961,939 |
| 2020-06-30 | 2020-06-26 | 5.512 | 1,925,824 | -15,012 | 0.15% | 10,614,361 |
| 2020-06-29 | 2020-06-24 | 5.665 | 1,940,836 | +2,145 | 0.15% | 10,995,751 |
| 2020-06-26 | 2020-06-23 | 5.624 | 1,938,691 | +10,723 | 0.15% | 10,902,238 |
| 2020-06-24 | 2020-06-22 | 5.498 | 1,927,968 | -4,290 | 0.15% | 10,599,207 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,932,258 | -13,582 | 0.15% | 10,730,912 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,945,840 | -37,172 | 0.15% | 10,588,581 |
| 2020-06-18 | 2020-06-16 | 5.134 | 1,983,012 | +86,497 | 0.15% | 10,180,578 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,896,515 | -22,160 | 0.14% | 9,073,261 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,918,675 | +22,160 | 0.14% | 9,581,878 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,896,515 | -7,148 | 0.14% | 9,391,621 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,903,663 | -45,036 | 0.14% | 9,799,838 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,948,699 | -57,189 | 0.15% | 9,895,378 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,005,888 | -22,875 | 0.15% | 9,343,981 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,028,763 | -68,626 | 0.15% | 9,450,539 |
| 2020-06-08 | 2020-06-04 | 4.351 | 2,097,389 | -40,747 | 0.16% | 9,124,738 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,138,136 | -10,723 | 0.16% | 9,062,729 |
| 2020-06-03 | 2020-06-01 | 4.169 | 2,148,859 | -84,353 | 0.16% | 8,957,879 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,233,212 | +3,574 | 0.17% | 8,965,879 |
| 2020-06-01 | 2020-05-28 | 4.057 | 2,229,638 | +42,891 | 0.17% | 9,045,100 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,186,747 | -64,337 | 0.16% | 9,177,002 |
| 2020-05-28 | 2020-05-26 | 4.127 | 2,251,084 | -17,156 | 0.17% | 9,289,551 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,268,240 | -19,301 | 0.17% | 9,106,509 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,287,541 | +30,738 | 0.17% | 9,087,999 |
| 2020-05-25 | 2020-05-21 | 4.155 | 2,256,803 | +35,743 | 0.17% | 9,376,292 |
| 2020-05-22 | 2020-05-20 | 4.197 | 2,221,060 | +14,297 | 0.17% | 9,321,001 |
| 2020-05-21 | 2020-05-19 | 4.211 | 2,206,763 | +43,607 | 0.17% | 9,291,872 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,163,156 | +7,148 | 0.16% | 8,956,959 |
| 2020-05-19 | 2020-05-15 | 4.127 | 2,156,008 | +11,438 | 0.16% | 8,897,201 |
| 2020-05-18 | 2020-05-14 | 4.127 | 2,144,570 | +57,188 | 0.16% | 8,850,000 |
| 2020-05-15 | 2020-05-13 | 4.309 | 2,087,382 | -30,023 | 0.16% | 8,993,602 |
| 2020-05-14 | 2020-05-12 | 4.267 | 2,117,405 | +4,289 | 0.16% | 9,034,098 |
| 2020-05-13 | 2020-05-11 | 4.406 | 2,113,116 | -2,860 | 0.16% | 9,311,398 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,115,976 | -40,032 | 0.16% | 9,205,601 |
| 2020-05-11 | 2020-05-07 | 4.239 | 2,156,008 | +6,434 | 0.16% | 9,138,481 |
| 2020-05-08 | 2020-05-06 | 4.281 | 2,149,574 | +15,727 | 0.16% | 9,201,420 |
| 2020-05-07 | 2020-05-05 | 4.281 | 2,133,847 | +17,871 | 0.16% | 9,134,099 |
| 2020-05-06 | 2020-05-04 | 4.239 | 2,115,976 | +7,149 | 0.16% | 8,968,801 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,108,827 | +15,727 | 0.16% | 9,203,999 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,093,100 | +18,586 | 0.16% | 10,469,100 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,074,514 | +145,993 | 0.16% | 10,345,072 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,928,521 | +17,362 | 0.16% | 9,328,242 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,911,159 | +24,040 | 0.15% | 9,444,602 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,887,119 | +10,017 | 0.15% | 9,608,401 |
| 2020-04-23 | 2020-04-21 | 5.122 | 1,877,102 | -668 | 0.15% | 9,613,618 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,877,770 | +3,339 | 0.15% | 9,420,199 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,874,431 | +11,352 | 0.15% | 9,740,289 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,863,079 | +15,359 | 0.15% | 9,513,899 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,847,720 | +29,381 | 0.15% | 9,546,148 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,818,339 | +14,024 | 0.15% | 9,721,112 |
| 2020-04-14 | 2020-04-08 | 5.256 | 1,804,315 | -14,691 | 0.15% | 9,484,018 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,819,006 | -20,033 | 0.15% | 9,697,438 |
| 2020-04-08 | 2020-04-06 | 5.136 | 1,839,039 | -23,372 | 0.15% | 9,446,218 |
| 2020-04-07 | 2020-04-03 | 4.927 | 1,862,411 | +667 | 0.15% | 9,175,808 |
| 2020-04-06 | 2020-04-02 | 4.942 | 1,861,744 | -2,671 | 0.15% | 9,200,402 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,864,415 | -30,049 | 0.15% | 9,269,441 |
| 2020-04-02 | 2020-03-31 | 4.972 | 1,894,464 | +4,006 | 0.15% | 9,418,838 |
| 2020-04-01 | 2020-03-30 | 4.837 | 1,890,458 | -2,003 | 0.15% | 9,144,131 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,892,461 | -16,694 | 0.15% | 9,437,220 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,909,155 | +14,691 | 0.15% | 9,063,028 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,894,464 | -10,685 | 0.15% | 9,220,248 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,905,149 | +668 | 0.15% | 8,958,421 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,904,481 | -11,352 | 0.15% | 8,641,560 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,915,833 | -22,036 | 0.15% | 9,152,110 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,937,869 | +47,411 | 0.16% | 8,618,938 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,890,458 | +27,379 | 0.15% | 9,115,821 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,863,079 | -668 | 0.15% | 9,458,099 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,863,747 | +6,010 | 0.15% | 9,852,230 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,857,737 | -40,066 | 0.15% | 10,182,120 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,897,803 | +28,046 | 0.15% | 10,515,399 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,869,757 | +3,339 | 0.15% | 10,892,001 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,866,418 | +6,010 | 0.15% | 11,068,200 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,860,408 | +38,731 | 0.15% | 10,976,839 |
| 2020-03-10 | 2020-03-06 | 6.349 | 1,821,677 | +22,704 | 0.15% | 11,566,717 |
| 2020-03-09 | 2020-03-05 | 6.529 | 1,798,973 | +19,365 | 0.15% | 11,745,839 |
| 2020-03-06 | 2020-03-04 | 6.394 | 1,779,608 | +44,741 | 0.14% | 11,379,551 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,734,867 | +12,687 | 0.14% | 11,353,258 |
| 2020-03-04 | 2020-03-02 | 6.559 | 1,722,180 | +20,701 | 0.14% | 11,296,022 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,701,479 | -19,365 | 0.14% | 11,032,842 |
| 2020-03-02 | 2020-02-27 | 6.709 | 1,720,844 | +3,339 | 0.14% | 11,544,959 |
| 2020-02-28 | 2020-02-26 | 6.709 | 1,717,505 | -30,050 | 0.14% | 11,522,558 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,747,555 | +8,013 | 0.14% | 11,593,311 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,739,542 | +16,027 | 0.14% | 11,722,502 |
| 2020-02-25 | 2020-02-21 | 7.038 | 1,723,515 | +10,016 | 0.14% | 12,130,699 |
| 2020-02-24 | 2020-02-20 | 7.173 | 1,713,499 | +12,020 | 0.14% | 12,291,143 |
| 2020-02-21 | 2020-02-19 | 7.023 | 1,701,479 | -24,707 | 0.14% | 11,950,122 |
| 2020-02-20 | 2020-02-18 | 6.993 | 1,726,186 | -36,060 | 0.14% | 12,071,948 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,762,246 | -34,056 | 0.14% | 12,535,251 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,796,302 | +14,023 | 0.15% | 11,943,599 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,782,279 | -20,033 | 0.14% | 12,170,640 |
| 2020-02-13 | 2020-02-11 | 6.649 | 1,802,312 | -19,365 | 0.15% | 11,983,560 |
| 2020-02-12 | 2020-02-10 | 6.469 | 1,821,677 | +41,401 | 0.15% | 11,784,957 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,780,276 | -27,378 | 0.14% | 11,997,002 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,807,654 | +20,033 | 0.15% | 11,802,518 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,787,621 | +19,365 | 0.14% | 12,019,729 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,768,256 | -1,335 | 0.14% | 11,439,361 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,769,591 | +7,345 | 0.14% | 11,209,498 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,762,246 | +4,007 | 0.14% | 11,374,091 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,758,239 | -14,023 | 0.14% | 11,769,508 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,772,262 | +12,687 | 0.14% | 12,579,957 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,759,575 | -1,335 | 0.14% | 12,358,152 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,760,910 | -28,047 | 0.14% | 11,945,608 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,788,957 | -7,345 | 0.14% | 12,644,882 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,796,302 | +28,714 | 0.15% | 13,503,799 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,767,588 | +2,003 | 0.14% | 13,155,590 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,765,585 | +3,339 | 0.14% | 13,484,402 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,762,246 | +22,037 | 0.14% | 13,617,241 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,740,209 | +2,003 | 0.14% | 13,082,117 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,738,206 | -15,359 | 0.14% | 13,223,239 |
| 2020-01-10 | 2020-01-08 | 7.368 | 1,753,565 | -15,359 | 0.14% | 12,919,921 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,768,924 | -4,674 | 0.14% | 13,245,003 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,773,598 | -16,026 | 0.14% | 13,226,880 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,789,624 | -20,701 | 0.14% | 13,480,397 |
| 2020-01-06 | 2020-01-02 | 7.323 | 1,810,325 | +2,003 | 0.15% | 13,256,788 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,808,322 | -5,342 | 0.15% | 12,998,400 |
| 2020-01-02 | 2019-12-27 | 7.203 | 1,813,664 | +2,003 | 0.15% | 13,063,959 |
| 2019-12-30 | 2019-12-24 | 7.203 | 1,811,661 | -6,678 | 0.15% | 13,049,531 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,818,339 | +2,004 | 0.15% | 12,907,023 |
| 2019-12-23 | 2019-12-19 | 7.113 | 1,816,335 | -10,017 | 0.15% | 12,919,998 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,826,352 | -668 | 0.15% | 13,073,301 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,827,020 | +2,672 | 0.15% | 13,269,603 |
| 2019-12-18 | 2019-12-16 | 7.053 | 1,824,348 | +667 | 0.15% | 12,867,717 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,823,681 | +12,688 | 0.15% | 13,081,492 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,810,993 | -2,003 | 0.15% | 12,312,479 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,812,996 | +2,003 | 0.15% | 12,353,247 |
| 2019-12-12 | 2019-12-10 | 6.679 | 1,810,993 | +9,349 | 0.15% | 12,095,519 |
| 2019-12-11 | 2019-12-09 | 6.799 | 1,801,644 | -21,369 | 0.15% | 12,248,918 |
| 2019-12-10 | 2019-12-06 | 6.769 | 1,823,013 | -12,688 | 0.15% | 12,339,600 |
| 2019-12-06 | 2019-12-04 | 6.574 | 1,835,701 | +14,691 | 0.15% | 12,068,113 |
| 2019-12-05 | 2019-12-03 | 6.634 | 1,821,010 | -6,677 | 0.15% | 12,080,612 |
| 2019-12-04 | 2019-12-02 | 6.604 | 1,827,687 | -2,004 | 0.15% | 12,070,168 |
| 2019-12-03 | 2019-11-29 | 6.619 | 1,829,691 | -69,448 | 0.15% | 12,110,802 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,899,139 | +668 | 0.15% | 12,741,122 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,898,471 | +31,385 | 0.15% | 12,736,640 |
| 2019-11-27 | 2019-11-25 | 6.619 | 1,867,086 | +30,718 | 0.15% | 12,358,321 |
| 2019-11-25 | 2019-11-21 | 6.499 | 1,836,368 | -60,100 | 0.15% | 11,934,998 |
| 2019-11-21 | 2019-11-19 | 6.694 | 1,896,468 | +61,435 | 0.15% | 12,694,802 |
| 2019-11-20 | 2019-11-18 | 6.499 | 1,835,033 | +668 | 0.15% | 11,926,321 |
| 2019-11-19 | 2019-11-15 | 6.529 | 1,834,365 | +10,017 | 0.15% | 11,976,920 |
| 2019-11-18 | 2019-11-14 | 6.514 | 1,824,348 | +2,003 | 0.15% | 11,884,197 |
| 2019-11-15 | 2019-11-13 | 6.424 | 1,822,345 | -45,409 | 0.15% | 11,707,409 |
| 2019-11-14 | 2019-11-12 | 6.589 | 1,867,754 | +33,389 | 0.15% | 12,306,803 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,834,365 | -60,767 | 0.15% | 12,059,330 |
| 2019-11-12 | 2019-11-08 | 6.844 | 1,895,132 | -28,046 | 0.15% | 12,969,659 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,923,178 | -1,336 | 0.16% | 13,276,797 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,924,514 | +8,013 | 0.16% | 13,343,660 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,916,501 | -12,687 | 0.15% | 13,144,601 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,929,188 | -28,047 | 0.16% | 12,913,827 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,957,235 | -30,049 | 0.16% | 12,515,371 |
| 2019-10-30 | 2019-10-28 | 5.915 | 1,987,284 | -4,675 | 0.16% | 11,755,197 |
| 2019-10-29 | 2019-10-25 | 5.930 | 1,991,959 | +6,010 | 0.16% | 11,812,681 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,985,949 | +14,691 | 0.16% | 11,687,821 |
| 2019-10-25 | 2019-10-23 | 5.765 | 1,971,258 | +24,040 | 0.16% | 11,365,200 |
| 2019-10-24 | 2019-10-22 | 5.855 | 1,947,218 | +11,352 | 0.16% | 11,401,559 |
| 2019-10-23 | 2019-10-21 | 5.885 | 1,935,866 | +8,013 | 0.16% | 11,393,069 |
| 2019-10-22 | 2019-10-18 | 5.990 | 1,927,853 | -10,684 | 0.16% | 11,548,001 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,938,537 | +2,003 | 0.16% | 11,786,179 |
| 2019-10-18 | 2019-10-16 | 5.900 | 1,936,534 | +6,678 | 0.16% | 11,426,001 |
| 2019-10-16 | 2019-10-14 | 5.930 | 1,929,856 | -11,352 | 0.16% | 11,444,399 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,941,208 | +18,697 | 0.16% | 11,366,368 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,922,511 | +9,349 | 0.16% | 10,940,202 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,913,162 | +11,352 | 0.15% | 10,915,650 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,901,810 | -5,342 | 0.15% | 11,164,161 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,907,152 | -3,339 | 0.15% | 11,109,840 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,910,491 | +11,352 | 0.15% | 11,129,291 |
| 2019-10-04 | 2019-10-02 | 5.870 | 1,899,139 | +4,007 | 0.15% | 11,148,481 |
| 2019-10-03 | 2019-09-30 | 5.915 | 1,895,132 | +2,671 | 0.15% | 11,210,099 |
| 2019-10-02 | 2019-09-27 | 5.885 | 1,892,461 | +4,007 | 0.15% | 11,137,620 |
| 2019-09-30 | 2019-09-26 | 5.975 | 1,888,454 | +4,006 | 0.15% | 11,283,717 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,884,448 | +2,671 | 0.15% | 11,344,441 |
| 2019-09-26 | 2019-09-24 | 6.140 | 1,881,777 | -4,006 | 0.15% | 11,553,802 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,885,783 | -33,389 | 0.15% | 11,493,678 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,919,172 | -14,691 | 0.15% | 11,898,361 |
| 2019-09-23 | 2019-09-19 | 6.215 | 1,933,863 | -3,339 | 0.16% | 12,018,401 |
| 2019-09-20 | 2019-09-18 | 6.140 | 1,937,202 | +19,366 | 0.16% | 11,894,102 |
| 2019-09-19 | 2019-09-17 | 6.275 | 1,917,836 | +23,372 | 0.15% | 12,033,678 |
| 2019-09-18 | 2019-09-16 | 6.409 | 1,894,464 | -16,695 | 0.15% | 12,142,358 |
| 2019-09-17 | 2019-09-13 | 6.559 | 1,911,159 | +33,389 | 0.15% | 12,535,562 |
| 2019-09-16 | 2019-09-12 | 6.589 | 1,877,770 | -30,718 | 0.15% | 12,372,799 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,908,488 | -43,405 | 0.15% | 12,575,203 |
| 2019-09-12 | 2019-09-10 | 6.275 | 1,951,893 | +16,027 | 0.16% | 12,247,372 |
| 2019-09-10 | 2019-09-06 | 6.424 | 1,935,866 | +33,388 | 0.16% | 12,436,709 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,902,478 | -31,385 | 0.15% | 12,364,662 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,933,863 | -3,339 | 0.16% | 12,076,321 |
| 2019-09-05 | 2019-09-03 | 5.990 | 1,937,202 | +6,678 | 0.16% | 11,604,002 |
| 2019-09-04 | 2019-09-02 | 6.110 | 1,930,524 | +45,408 | 0.16% | 11,795,280 |
| 2019-09-03 | 2019-08-30 | 5.990 | 1,885,116 | -3,338 | 0.15% | 11,292,002 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,888,454 | +9,348 | 0.15% | 11,453,397 |
| 2019-08-30 | 2019-08-28 | 6.290 | 1,879,106 | -6,677 | 0.15% | 11,818,802 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,885,783 | +9,348 | 0.15% | 11,776,078 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,876,435 | -37,395 | 0.15% | 11,577,203 |
| 2019-08-27 | 2019-08-23 | 6.320 | 1,913,830 | +10,685 | 0.15% | 12,094,522 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,903,145 | -29,382 | 0.15% | 12,026,998 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,932,527 | +23,372 | 0.16% | 11,894,338 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,909,155 | +6,677 | 0.15% | 11,693,308 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,902,478 | +2,671 | 0.15% | 10,854,692 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,899,807 | -8,013 | 0.15% | 10,953,253 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,907,820 | +27,379 | 0.15% | 10,970,881 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,880,441 | -12,020 | 0.15% | 11,630,079 |
| 2019-08-13 | 2019-08-09 | 6.320 | 1,892,461 | +6,010 | 0.15% | 11,959,480 |
| 2019-08-12 | 2019-08-08 | 6.394 | 1,886,451 | -2,003 | 0.15% | 12,062,749 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,888,454 | -94,824 | 0.15% | 11,821,037 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,983,278 | +6,010 | 0.16% | 12,563,101 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,977,268 | -1,335 | 0.16% | 13,294,891 |
| 2019-08-05 | 2019-08-01 | 6.919 | 1,978,603 | +49,415 | 0.16% | 13,689,057 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,929,188 | +66,777 | 0.16% | 13,607,187 |
| 2019-07-31 | 2019-07-29 | 7.158 | 1,862,411 | +13,355 | 0.15% | 13,331,417 |
| 2019-07-26 | 2019-07-24 | 7.323 | 1,849,056 | +24,040 | 0.15% | 13,540,410 |
| 2019-07-25 | 2019-07-23 | 7.308 | 1,825,016 | -8,014 | 0.15% | 13,337,038 |
| 2019-07-24 | 2019-07-22 | 7.293 | 1,833,030 | -8,013 | 0.15% | 13,368,154 |
| 2019-07-23 | 2019-07-19 | 7.218 | 1,841,043 | +2,671 | 0.15% | 13,288,742 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,838,372 | +13,356 | 0.15% | 13,296,992 |
| 2019-07-19 | 2019-07-17 | 7.263 | 1,825,016 | +10,016 | 0.15% | 13,255,048 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,815,000 | +5,342 | 0.15% | 13,345,382 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,809,658 | +20,034 | 0.15% | 13,306,103 |
| 2019-07-16 | 2019-07-12 | 7.488 | 1,789,624 | +4,006 | 0.14% | 13,399,997 |
| 2019-07-15 | 2019-07-11 | 7.518 | 1,785,618 | +12,688 | 0.14% | 13,423,481 |
| 2019-07-12 | 2019-07-10 | 7.503 | 1,772,930 | +668 | 0.14% | 13,301,549 |
| 2019-07-11 | 2019-07-09 | 7.518 | 1,772,262 | -4,007 | 0.14% | 13,323,077 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,776,269 | -10,684 | 0.14% | 13,326,600 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,786,953 | +8,013 | 0.14% | 13,647,597 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,778,940 | +12,020 | 0.14% | 13,906,079 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,766,920 | +10,684 | 0.14% | 13,891,498 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,756,236 | -13,355 | 0.14% | 14,017,901 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,769,591 | +3,339 | 0.14% | 13,965,497 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,766,252 | -2,004 | 0.14% | 14,124,296 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,768,256 | -20,033 | 0.14% | 14,166,802 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,788,289 | +7,346 | 0.14% | 14,220,181 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,780,943 | -21,369 | 0.14% | 14,028,417 |
| 2019-06-20 | 2019-06-18 | 7.548 | 1,802,312 | +1,335 | 0.15% | 13,602,959 |
| 2019-06-19 | 2019-06-17 | 7.533 | 1,800,977 | +1,336 | 0.15% | 13,565,914 |
| 2019-06-17 | 2019-06-13 | 7.533 | 1,799,641 | +1,336 | 0.15% | 13,555,850 |
| 2019-06-14 | 2019-06-12 | 7.592 | 1,798,305 | -668 | 0.15% | 13,653,507 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,798,973 | -9,349 | 0.15% | 14,143,498 |
| 2019-06-12 | 2019-06-10 | 7.637 | 1,808,322 | +3,339 | 0.15% | 13,810,800 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,804,983 | +10,016 | 0.15% | 13,514,999 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,794,967 | +10,685 | 0.14% | 13,305,603 |
| 2019-06-04 | 2019-05-31 | 7.667 | 1,784,282 | +4,006 | 0.14% | 13,680,638 |
| 2019-06-03 | 2019-05-30 | 7.832 | 1,780,276 | -9,348 | 0.14% | 13,943,183 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,789,624 | -58,764 | 0.14% | 13,614,397 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,848,388 | -4,675 | 0.15% | 13,756,958 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,853,063 | +48,080 | 0.15% | 13,542,003 |
| 2019-05-28 | 2019-05-24 | 7.592 | 1,804,983 | +30,717 | 0.15% | 13,704,209 |
| 2019-05-27 | 2019-05-23 | 7.592 | 1,774,266 | +8,014 | 0.14% | 13,470,992 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,766,252 | +32,720 | 0.14% | 13,992,046 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,733,532 | +12,688 | 0.14% | 13,654,962 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,720,844 | +28,046 | 0.14% | 13,116,929 |
| 2019-05-21 | 2019-05-17 | 7.637 | 1,692,798 | +7,346 | 0.14% | 12,928,502 |
| 2019-05-17 | 2019-05-15 | 7.817 | 1,685,452 | -1,336 | 0.14% | 13,175,278 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,686,788 | -81,468 | 0.14% | 13,034,161 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,768,256 | +13,356 | 0.14% | 13,849,042 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,754,900 | -21,369 | 0.14% | 13,481,637 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,776,269 | +16,026 | 0.14% | 14,310,800 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,760,243 | +40,067 | 0.14% | 14,049,884 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,720,176 | +28,046 | 0.14% | 14,940,797 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,692,130 | -2,671 | 0.14% | 14,899,920 |
| 2019-05-03 | 2019-04-30 | 8.835 | 1,694,801 | -3,339 | 0.14% | 14,974,200 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,698,140 | -668 | 0.14% | 15,335,840 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,698,808 | +17,074 | 0.14% | 15,161,985 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,681,734 | +27,103 | 0.14% | 15,365,758 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,654,631 | +39,664 | 0.13% | 15,518,602 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,614,967 | +29,086 | 0.13% | 15,268,748 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,585,881 | +8,594 | 0.13% | 15,281,633 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,577,287 | -18,510 | 0.13% | 15,699,881 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,595,797 | -5,949 | 0.13% | 15,642,724 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,601,746 | -31,731 | 0.13% | 15,458,739 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,633,477 | +6,611 | 0.13% | 15,196,651 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,626,866 | +9,254 | 0.13% | 15,356,637 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,617,612 | +7,272 | 0.13% | 15,758,685 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,610,340 | +15,866 | 0.13% | 16,028,881 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,594,474 | -71,395 | 0.13% | 15,677,996 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,665,869 | -126,262 | 0.14% | 15,699,602 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,792,131 | +132,212 | 0.15% | 16,455,769 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,659,919 | +3,966 | 0.14% | 15,467,757 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,655,953 | +9,255 | 0.13% | 15,430,801 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,646,698 | -34,375 | 0.13% | 15,195,099 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,681,073 | +1,322 | 0.14% | 14,749,399 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,679,751 | +8,594 | 0.14% | 14,839,440 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,671,157 | +11,238 | 0.14% | 14,814,077 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,659,919 | +49,579 | 0.14% | 14,814,898 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,610,340 | +6,611 | 0.13% | 14,981,401 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,603,729 | +19,832 | 0.13% | 14,992,678 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,583,897 | +48,918 | 0.13% | 14,855,195 |
| 2019-03-21 | 2019-03-19 | 9.591 | 1,534,979 | -59,495 | 0.13% | 14,721,479 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,594,474 | +60,156 | 0.13% | 15,316,196 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,534,318 | -1,322 | 0.13% | 14,691,929 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,535,640 | +5,949 | 0.13% | 14,379,368 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,529,691 | +10,577 | 0.12% | 14,416,223 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,519,114 | -5,949 | 0.12% | 14,546,343 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,525,063 | +5,288 | 0.12% | 14,234,188 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,519,775 | -40,324 | 0.12% | 14,138,852 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,560,099 | -15,866 | 0.13% | 15,056,796 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,575,965 | +3,306 | 0.13% | 15,758,242 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,572,659 | +5,949 | 0.13% | 15,986,875 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,566,710 | -21,154 | 0.13% | 15,950,100 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,587,864 | +29,748 | 0.13% | 15,637,022 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,558,116 | -14,543 | 0.13% | 15,037,658 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,572,659 | +21,153 | 0.13% | 15,344,545 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,551,506 | +2,645 | 0.13% | 15,255,504 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,548,861 | -44,952 | 0.13% | 15,721,526 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,593,813 | -27,765 | 0.13% | 15,406,286 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,621,578 | -661 | 0.13% | 15,208,601 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,622,239 | -3,966 | 0.13% | 15,141,181 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,626,205 | -26,443 | 0.13% | 14,833,798 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,652,648 | -3,305 | 0.13% | 14,600,003 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,655,953 | -7,272 | 0.13% | 15,055,051 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,663,225 | -39,002 | 0.14% | 15,221,804 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,702,227 | -9,916 | 0.14% | 14,883,499 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,712,143 | +6,611 | 0.14% | 14,763,000 |
| 2019-02-12 | 2019-02-08 | 8.577 | 1,705,532 | +5,288 | 0.14% | 14,628,597 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,700,244 | +4,628 | 0.14% | 14,969,041 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,695,616 | -38,342 | 0.14% | 14,876,996 |
| 2019-02-01 | 2019-01-30 | 8.169 | 1,733,958 | -11,238 | 0.14% | 14,164,201 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,745,196 | +9,916 | 0.14% | 14,282,401 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,735,280 | -11,238 | 0.14% | 14,332,500 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,746,518 | +26,442 | 0.14% | 14,478,160 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,720,076 | -9,254 | 0.14% | 14,050,803 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,729,330 | -6,611 | 0.14% | 14,100,236 |
| 2019-01-24 | 2019-01-22 | 8.002 | 1,735,941 | -31,731 | 0.14% | 13,891,539 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,767,672 | +23,137 | 0.14% | 14,412,861 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,744,535 | -67,428 | 0.14% | 14,435,331 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,811,963 | +21,154 | 0.15% | 14,554,711 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,790,809 | +3,305 | 0.15% | 14,249,340 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,787,504 | -30,408 | 0.15% | 14,114,883 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,817,912 | +52,223 | 0.15% | 13,859,997 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,765,689 | +45,613 | 0.14% | 14,183,012 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,720,076 | -6,610 | 0.14% | 13,816,623 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,726,686 | -4,628 | 0.14% | 14,052,558 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,731,314 | +661 | 0.14% | 13,644,993 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,730,653 | +5,950 | 0.14% | 13,901,583 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,724,703 | +24,459 | 0.14% | 13,645,069 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,700,244 | +10,577 | 0.14% | 13,451,561 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,689,667 | +13,221 | 0.14% | 13,546,801 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,676,446 | +13,221 | 0.14% | 13,770,482 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,663,225 | +32,392 | 0.14% | 13,435,443 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,630,833 | +2,645 | 0.13% | 13,716,523 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,628,188 | -6,611 | 0.13% | 13,965,206 |
| 2018-12-21 | 2018-12-19 | 8.834 | 1,634,799 | -13,221 | 0.13% | 14,442,320 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,648,020 | +30,408 | 0.13% | 14,359,678 |
| 2018-12-18 | 2018-12-14 | 8.880 | 1,617,612 | -6,610 | 0.13% | 14,363,894 |
| 2018-12-17 | 2018-12-13 | 9.001 | 1,624,222 | +19,832 | 0.13% | 14,619,149 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,604,390 | -2,645 | 0.13% | 14,440,647 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,607,035 | +14,544 | 0.13% | 14,245,664 |
| 2018-12-12 | 2018-12-10 | 9.016 | 1,592,491 | +19,832 | 0.13% | 14,357,638 |
| 2018-12-11 | 2018-12-07 | 9.243 | 1,572,659 | +3,305 | 0.13% | 14,535,686 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,569,354 | +4,627 | 0.13% | 14,552,618 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,564,727 | +3,967 | 0.13% | 15,006,782 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,560,760 | +1,322 | 0.13% | 14,945,126 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,559,438 | -76,683 | 0.13% | 15,121,187 |
| 2018-12-04 | 2018-11-30 | 9.334 | 1,636,121 | -1,983 | 0.13% | 15,270,749 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,638,104 | +3,305 | 0.13% | 15,115,797 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,634,799 | +8,594 | 0.13% | 15,159,490 |
| 2018-11-29 | 2018-11-27 | 9.228 | 1,626,205 | +11,899 | 0.13% | 15,005,998 |
| 2018-11-28 | 2018-11-26 | 9.212 | 1,614,306 | -7,933 | 0.13% | 14,871,778 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,622,239 | +11,899 | 0.13% | 14,920,321 |
| 2018-11-26 | 2018-11-22 | 9.288 | 1,610,340 | -1,322 | 0.13% | 14,957,041 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,611,662 | +8,594 | 0.13% | 15,115,600 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,603,068 | -5,289 | 0.13% | 14,743,998 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,608,357 | -64,783 | 0.13% | 15,084,603 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,673,140 | -4,628 | 0.14% | 15,034,136 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,677,768 | +23,137 | 0.14% | 14,847,301 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,654,631 | +7,272 | 0.13% | 14,542,432 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,647,359 | +18,509 | 0.13% | 14,752,639 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,628,850 | +662 | 0.13% | 14,759,364 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,628,188 | -19,171 | 0.13% | 14,482,436 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,647,359 | +11,899 | 0.13% | 14,902,159 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,635,460 | +2,644 | 0.13% | 14,967,699 |
| 2018-11-08 | 2018-11-06 | 9.212 | 1,632,816 | +15,204 | 0.13% | 15,042,301 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,617,612 | +31,731 | 0.13% | 15,049,055 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,585,881 | -75,360 | 0.13% | 15,545,523 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,661,241 | -5,950 | 0.14% | 14,902,086 |
| 2018-11-02 | 2018-10-31 | 8.804 | 1,667,191 | -2,644 | 0.14% | 14,678,041 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,669,835 | -3,305 | 0.14% | 14,246,639 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,673,140 | +661 | 0.14% | 14,553,246 |
| 2018-10-30 | 2018-10-26 | 8.849 | 1,672,479 | +19,170 | 0.14% | 14,800,496 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,653,309 | -7,271 | 0.13% | 15,106,043 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,660,580 | -8,594 | 0.14% | 15,549,277 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,669,174 | -25,781 | 0.14% | 15,452,999 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,694,955 | +3,305 | 0.14% | 16,024,996 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,691,650 | -1,983 | 0.14% | 15,507,539 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,693,633 | +6,610 | 0.14% | 15,038,937 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,687,023 | -19,831 | 0.14% | 14,750,563 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,706,854 | +7,932 | 0.14% | 14,381,736 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,698,922 | -3,305 | 0.14% | 15,111,602 |
| 2018-10-11 | 2018-10-09 | 8.986 | 1,702,227 | -12,560 | 0.14% | 15,295,499 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,714,787 | +1,322 | 0.14% | 15,278,658 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,713,465 | +19,171 | 0.14% | 15,215,039 |
| 2018-10-08 | 2018-10-04 | 9.122 | 1,694,294 | -3,306 | 0.14% | 15,454,887 |
| 2018-10-05 | 2018-10-03 | 9.212 | 1,697,600 | +7,933 | 0.14% | 15,639,123 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,689,667 | -9,255 | 0.14% | 15,796,081 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,698,922 | -5,949 | 0.14% | 16,011,102 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,704,871 | -20,493 | 0.14% | 16,170,327 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,725,364 | -1,983 | 0.14% | 16,260,299 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,727,347 | -17,849 | 0.14% | 16,305,117 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,745,196 | -17,187 | 0.14% | 16,368,001 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,762,383 | -4,628 | 0.14% | 16,235,936 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,767,011 | -7,271 | 0.14% | 16,198,381 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,774,282 | -13,222 | 0.14% | 15,916,116 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,787,504 | -3,305 | 0.15% | 15,656,163 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,790,809 | -25,781 | 0.15% | 15,658,020 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,816,590 | -7,933 | 0.15% | 15,141,478 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,824,523 | -8,594 | 0.15% | 15,124,800 |
| 2018-09-12 | 2018-09-10 | 8.229 | 1,833,117 | +1,322 | 0.15% | 15,085,122 |
| 2018-09-11 | 2018-09-07 | 8.335 | 1,831,795 | -1,983 | 0.15% | 15,268,213 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,833,778 | -5,949 | 0.15% | 15,229,262 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,839,727 | +3,305 | 0.15% | 15,250,837 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,836,422 | -16,527 | 0.15% | 15,640,140 |
| 2018-09-05 | 2018-09-03 | 8.290 | 1,852,949 | -7,932 | 0.15% | 15,360,444 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,860,881 | -11,899 | 0.15% | 15,060,248 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,872,780 | +3,966 | 0.15% | 15,638,158 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,868,814 | +5,950 | 0.15% | 15,661,581 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,862,864 | -37,681 | 0.15% | 15,019,937 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,900,545 | -39,663 | 0.15% | 15,467,502 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,940,208 | -3,306 | 0.16% | 15,790,297 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,943,514 | +25,782 | 0.16% | 15,758,403 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,917,732 | +5,949 | 0.16% | 15,143,218 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,911,783 | +6,611 | 0.16% | 15,038,402 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,905,172 | +45,613 | 0.16% | 14,986,399 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,859,559 | +4,627 | 0.15% | 15,077,679 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,854,932 | +27,104 | 0.15% | 15,601,363 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,827,828 | +16,526 | 0.15% | 15,705,198 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,811,302 | +9,916 | 0.15% | 15,892,002 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,801,386 | -31,731 | 0.15% | 15,750,501 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,833,117 | -4,627 | 0.15% | 15,556,532 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,837,744 | -9,916 | 0.15% | 15,706,999 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,847,660 | +17,849 | 0.15% | 15,624,050 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,829,811 | +40,324 | 0.15% | 15,999,036 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,789,487 | +6,611 | 0.15% | 16,187,861 |
| 2018-08-02 | 2018-07-31 | 9.243 | 1,782,876 | +5,288 | 0.15% | 16,478,668 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,777,588 | +7,272 | 0.14% | 16,564,242 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,770,316 | +6,610 | 0.14% | 16,550,039 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,763,706 | -9,915 | 0.14% | 16,835,084 |
| 2018-07-25 | 2018-07-23 | 9.228 | 1,773,621 | +1,983 | 0.14% | 16,366,296 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,771,638 | -5,289 | 0.14% | 16,455,198 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,776,927 | -6,610 | 0.14% | 16,396,802 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,783,537 | -661 | 0.15% | 17,240,217 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,784,198 | -35,698 | 0.15% | 17,084,666 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,819,896 | -28,425 | 0.15% | 16,930,954 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,848,321 | -52,885 | 0.15% | 17,279,279 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,901,206 | -41,647 | 0.15% | 17,399,802 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,942,853 | -23,798 | 0.16% | 17,663,394 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,966,651 | -9,255 | 0.16% | 17,522,753 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,975,906 | +3,967 | 0.16% | 17,874,224 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,971,939 | +37,019 | 0.16% | 18,017,319 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,934,920 | -9,916 | 0.16% | 18,147,401 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,944,836 | -17,848 | 0.16% | 17,769,682 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,962,684 | -11,238 | 0.16% | 17,754,617 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,973,922 | +21,154 | 0.16% | 18,154,877 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,952,768 | +9,915 | 0.16% | 18,669,276 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,942,853 | +23,799 | 0.16% | 18,897,774 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,919,054 | +12,560 | 0.16% | 18,724,346 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,906,494 | -34,375 | 0.16% | 18,659,477 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,940,869 | -11,899 | 0.16% | 18,907,836 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,952,768 | +27,764 | 0.16% | 19,673,636 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,925,004 | -8,594 | 0.16% | 19,830,720 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,933,598 | +47,597 | 0.16% | 20,036,253 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,886,001 | +11,899 | 0.15% | 19,942,465 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,874,102 | -14,544 | 0.15% | 19,816,646 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,888,646 | -1,983 | 0.15% | 20,141,853 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,890,629 | +2,644 | 0.15% | 19,905,601 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,887,985 | -25,781 | 0.15% | 20,077,684 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,913,766 | +11,238 | 0.16% | 20,091,300 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,902,528 | +56,190 | 0.16% | 19,858,201 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,846,338 | +57,512 | 0.15% | 19,634,791 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,788,826 | +12,560 | 0.15% | 18,806,702 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,776,266 | +661 | 0.14% | 19,104,574 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,775,605 | -13,882 | 0.14% | 19,473,504 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,789,487 | -1,983 | 0.15% | 19,057,282 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,791,470 | +29,748 | 0.15% | 19,132,600 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,761,722 | +11,238 | 0.14% | 18,948,146 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,750,484 | -30,409 | 0.14% | 19,197,996 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,780,893 | +6,611 | 0.15% | 19,208,219 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,774,282 | +1,983 | 0.14% | 19,083,235 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,772,299 | +17,187 | 0.14% | 19,142,337 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,755,112 | +26,443 | 0.14% | 19,116,002 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,728,669 | -9,255 | 0.14% | 19,220,245 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,737,924 | +13,221 | 0.14% | 18,928,797 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,724,703 | -7,272 | 0.14% | 18,784,799 |
| 2018-05-11 | 2018-05-09 | 10.967 | 1,731,975 | +17,849 | 0.14% | 18,995,003 |
| 2018-05-10 | 2018-05-08 | 11.013 | 1,714,126 | -9,255 | 0.14% | 18,877,039 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,723,381 | +5,289 | 0.14% | 18,978,961 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,718,092 | -1,984 | 0.14% | 18,712,795 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,720,076 | +10,577 | 0.14% | 18,968,584 |
| 2018-05-04 | 2018-05-02 | 11.043 | 1,709,499 | -23,137 | 0.14% | 18,877,803 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,732,636 | -33,714 | 0.14% | 20,140,884 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,766,350 | +9,488 | 0.14% | 20,040,002 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,756,862 | +1,935 | 0.15% | 19,523,907 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,754,927 | +23,872 | 0.15% | 19,475,203 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,731,055 | +17,421 | 0.14% | 19,398,095 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,713,634 | -2,581 | 0.14% | 18,990,397 |
| 2018-04-24 | 2018-04-20 | 11.190 | 1,716,215 | +2,581 | 0.14% | 19,205,199 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,713,634 | -52,261 | 0.14% | 19,468,477 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,765,895 | -56,132 | 0.15% | 19,596,920 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,822,027 | +9,033 | 0.15% | 20,135,122 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,812,994 | +15,485 | 0.15% | 20,175,799 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,797,509 | -30,970 | 0.15% | 20,254,215 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,828,479 | +2,581 | 0.15% | 20,489,823 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,825,898 | -645 | 0.15% | 20,319,400 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,826,543 | +18,710 | 0.15% | 20,326,578 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,807,833 | +5,162 | 0.15% | 19,894,205 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,802,671 | +23,227 | 0.15% | 19,194,780 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,779,444 | +23,872 | 0.15% | 19,278,420 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,755,572 | +10,968 | 0.15% | 19,509,571 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,744,604 | -9,032 | 0.15% | 19,766,245 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,753,636 | +27,098 | 0.15% | 19,977,297 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,726,538 | +7,742 | 0.14% | 20,391,118 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,718,796 | -17,420 | 0.14% | 19,900,082 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,736,216 | -53,551 | 0.15% | 20,047,949 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,789,767 | -27,098 | 0.15% | 21,359,798 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,816,865 | +3,871 | 0.15% | 22,049,277 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,812,994 | -33,550 | 0.15% | 22,395,699 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,846,544 | -8,388 | 0.15% | 23,039,098 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,854,932 | +14,195 | 0.15% | 22,913,754 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,840,737 | +3,226 | 0.15% | 22,966,645 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,837,511 | +45,808 | 0.15% | 23,068,794 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,791,703 | -132,910 | 0.15% | 22,715,864 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,924,613 | +43,874 | 0.16% | 22,879,615 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,880,739 | +14,194 | 0.16% | 21,687,595 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,866,545 | -16,130 | 0.16% | 21,061,038 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,882,675 | +61,293 | 0.16% | 20,776,160 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,821,382 | -17,420 | 0.15% | 20,607,904 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,838,802 | +27,743 | 0.15% | 20,292,002 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,811,059 | +27,744 | 0.15% | 20,631,455 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,783,315 | -14,194 | 0.15% | 20,840,558 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,797,509 | +65,809 | 0.15% | 20,672,115 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,731,700 | -65,809 | 0.14% | 20,532,603 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,797,509 | +70,971 | 0.15% | 21,591,494 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,726,538 | -2,581 | 0.14% | 20,524,918 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,729,119 | -7,097 | 0.14% | 20,314,401 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,736,216 | -4,516 | 0.15% | 20,747,609 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,740,732 | +23,227 | 0.15% | 20,396,875 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,717,505 | -9,033 | 0.14% | 20,231,195 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,726,538 | +10,968 | 0.14% | 19,106,638 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,715,570 | -31,614 | 0.14% | 18,692,771 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,747,184 | +23,872 | 0.15% | 18,712,276 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,723,312 | +10,323 | 0.14% | 20,005,788 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,712,989 | -32,905 | 0.14% | 19,646,999 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,745,894 | +7,742 | 0.15% | 20,809,140 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,738,152 | -20,646 | 0.15% | 22,252,444 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,758,798 | -15,484 | 0.15% | 23,607,162 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,774,282 | +103,876 | 0.15% | 24,034,993 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,670,406 | -120,006 | 0.14% | 28,274,713 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,790,412 | +34,596 | 0.15% | 30,032,736 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,755,816 | -24,763 | 0.16% | 29,452,416 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,780,579 | +30,659 | 0.16% | 29,777,195 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,749,920 | -5,896 | 0.16% | 29,056,715 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,755,816 | -4,717 | 0.16% | 29,690,656 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,760,533 | +15,919 | 0.16% | 29,531,540 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,744,614 | -277,110 | 0.16% | 29,560,411 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,021,724 | +127,942 | 0.18% | 34,118,551 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,893,782 | +157,422 | 0.17% | 31,477,606 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,736,360 | -5,306 | 0.16% | 29,273,307 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,741,666 | -54,243 | 0.16% | 29,155,981 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,795,909 | +91,388 | 0.16% | 29,241,604 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,704,521 | -30,070 | 0.16% | 28,707,623 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,734,591 | -60,728 | 0.16% | 28,831,603 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,795,319 | +253,526 | 0.16% | 29,353,797 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,541,793 | -66,035 | 0.14% | 26,202,300 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,607,828 | -142,682 | 0.15% | 23,179,504 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,750,510 | +151,526 | 0.16% | 23,989,522 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,598,984 | +11,792 | 0.15% | 22,997,763 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,587,192 | +14,740 | 0.15% | 22,747,402 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,572,452 | -26,532 | 0.14% | 22,669,501 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,598,984 | -22,994 | 0.15% | 22,509,603 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,621,978 | -2,948 | 0.15% | 22,778,280 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,624,926 | +33,607 | 0.15% | 22,378,720 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,591,319 | -62,497 | 0.15% | 22,482,670 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,653,816 | -59,549 | 0.15% | 22,972,947 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,713,365 | +18,277 | 0.16% | 23,364,235 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,695,088 | -57,191 | 0.16% | 23,258,752 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,752,279 | -58,959 | 0.16% | 24,013,764 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,811,238 | +43,630 | 0.17% | 24,115,197 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,767,608 | -1,179 | 0.16% | 23,174,538 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,768,787 | +5,896 | 0.16% | 23,369,995 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,762,891 | +54,242 | 0.16% | 22,903,395 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,708,649 | -61,318 | 0.16% | 22,691,345 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,769,967 | -30,069 | 0.16% | 23,325,546 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,800,036 | +8,844 | 0.16% | 23,508,101 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,791,192 | +107,896 | 0.16% | 23,392,600 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,683,296 | +60,728 | 0.15% | 23,068,400 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,622,568 | -25,352 | 0.15% | 22,483,845 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,647,920 | +17,688 | 0.15% | 22,695,397 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,630,232 | +54,832 | 0.15% | 22,313,545 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,575,400 | +1,769 | 0.14% | 22,391,361 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,573,631 | +12,971 | 0.14% | 22,286,148 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,560,660 | +63,087 | 0.14% | 22,287,739 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,497,573 | +41,861 | 0.14% | 22,047,196 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,455,712 | -81,364 | 0.13% | 21,825,960 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,537,076 | -152,706 | 0.14% | 21,768,447 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,689,782 | +73,700 | 0.15% | 22,956,666 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,616,082 | +36,555 | 0.15% | 22,119,869 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,579,527 | -15,330 | 0.14% | 22,208,908 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,594,857 | -23,583 | 0.15% | 22,451,506 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,618,440 | -80,775 | 0.15% | 22,591,344 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,699,215 | -1,179 | 0.16% | 23,488,299 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,700,394 | +12,381 | 0.16% | 23,331,557 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,688,013 | -22,404 | 0.15% | 23,276,194 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,710,417 | +21,225 | 0.16% | 23,527,105 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,689,192 | -86,081 | 0.15% | 23,464,351 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,775,273 | -30,069 | 0.16% | 24,118,111 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,805,342 | +27,711 | 0.17% | 24,710,336 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,777,631 | +22,404 | 0.16% | 24,511,946 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,755,227 | -84,312 | 0.16% | 24,351,865 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,839,539 | +22,405 | 0.17% | 24,117,602 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,817,134 | -13,561 | 0.17% | 24,039,597 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,830,695 | -12,381 | 0.17% | 24,156,901 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,843,076 | +15,329 | 0.17% | 24,070,194 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,827,747 | +5,306 | 0.17% | 24,242,001 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,822,441 | +6,486 | 0.17% | 23,831,616 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,815,955 | +35,376 | 0.17% | 24,455,200 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,780,579 | +25,352 | 0.16% | 24,582,796 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,755,227 | +34,197 | 0.16% | 23,696,925 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,721,030 | -9,434 | 0.16% | 24,315,269 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,730,464 | -25,942 | 0.16% | 24,419,205 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,756,406 | -63,676 | 0.16% | 25,232,132 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,820,082 | -15,919 | 0.17% | 25,838,187 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,836,001 | +40,682 | 0.17% | 26,219,876 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,795,319 | +8,254 | 0.16% | 24,968,998 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,787,065 | +31,838 | 0.16% | 25,096,682 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,755,227 | -57,780 | 0.16% | 24,441,175 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,813,007 | -114,382 | 0.17% | 23,369,999 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,927,389 | -4,127 | 0.18% | 23,471,425 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,931,516 | -24,173 | 0.18% | 23,587,202 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,955,689 | -3,538 | 0.18% | 23,384,847 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,959,227 | -1,769 | 0.18% | 23,393,922 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,960,996 | -7,664 | 0.18% | 23,747,645 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,968,660 | -5,307 | 0.18% | 23,372,996 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,973,967 | +24,174 | 0.18% | 23,134,684 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,949,793 | -44,220 | 0.18% | 23,876,537 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,994,013 | -130,301 | 0.18% | 24,451,861 |
| 2017-09-22 | 2017-09-20 | 12.246 | 2,124,314 | +20,636 | 0.19% | 26,013,665 |
| 2017-09-21 | 2017-09-19 | 12.297 | 2,103,678 | +2,948 | 0.19% | 25,868,003 |
| 2017-09-20 | 2017-09-18 | 12.466 | 2,100,730 | -85,491 | 0.19% | 26,188,053 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,186,221 | -98,463 | 0.20% | 26,438,038 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,284,684 | -28,300 | 0.21% | 26,272,504 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,312,984 | -11,792 | 0.21% | 26,362,557 |
| 2017-09-14 | 2017-09-12 | 11.347 | 2,324,776 | +5,306 | 0.21% | 26,378,668 |
| 2017-09-13 | 2017-09-11 | 11.398 | 2,319,470 | -2,948 | 0.21% | 26,436,482 |
| 2017-09-12 | 2017-09-08 | 11.432 | 2,322,418 | +6,486 | 0.21% | 26,548,862 |
| 2017-09-11 | 2017-09-07 | 11.516 | 2,315,932 | -24,174 | 0.21% | 26,671,117 |
| 2017-09-08 | 2017-09-06 | 11.465 | 2,340,106 | +23,584 | 0.21% | 26,830,444 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,316,522 | -54,832 | 0.21% | 26,756,492 |
| 2017-09-06 | 2017-09-04 | 11.381 | 2,371,354 | -8,844 | 0.22% | 26,987,617 |
| 2017-09-05 | 2017-09-01 | 11.415 | 2,380,198 | +74,289 | 0.22% | 27,169,008 |
| 2017-09-04 | 2017-08-31 | 11.516 | 2,305,909 | +21,815 | 0.21% | 26,555,689 |
| 2017-09-01 | 2017-08-30 | 11.618 | 2,284,094 | -3,538 | 0.21% | 26,536,899 |
| 2017-08-31 | 2017-08-29 | 11.601 | 2,287,632 | +64,266 | 0.21% | 26,539,204 |
| 2017-08-30 | 2017-08-28 | 11.856 | 2,223,366 | -90,797 | 0.20% | 26,359,293 |
| 2017-08-29 | 2017-08-25 | 11.669 | 2,314,163 | +54,242 | 0.21% | 27,003,995 |
| 2017-08-28 | 2017-08-24 | 11.516 | 2,259,921 | -6,485 | 0.21% | 26,026,074 |
| 2017-08-25 | 2017-08-22 | 11.652 | 2,266,406 | -27,711 | 0.21% | 26,408,278 |
| 2017-08-24 | 2017-08-21 | 11.398 | 2,294,117 | +22,994 | 0.21% | 26,147,518 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,271,123 | +53,064 | 0.21% | 26,501,760 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,218,059 | +1,179 | 0.20% | 26,409,236 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,216,880 | +12,971 | 0.20% | 26,733,598 |
| 2017-08-17 | 2017-08-15 | 12.161 | 2,203,909 | -17,098 | 0.20% | 26,801,459 |
| 2017-08-16 | 2017-08-14 | 12.076 | 2,221,007 | -20,636 | 0.20% | 26,821,036 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,241,643 | +72,520 | 0.21% | 26,728,058 |
| 2017-08-14 | 2017-08-10 | 12.280 | 2,169,123 | +151,526 | 0.20% | 26,635,961 |
| 2017-08-11 | 2017-08-09 | 12.517 | 2,017,597 | -24,173 | 0.18% | 25,254,363 |
| 2017-08-10 | 2017-08-08 | 12.568 | 2,041,770 | +12,381 | 0.19% | 25,660,827 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,029,389 | -15,329 | 0.19% | 25,195,444 |
| 2017-08-08 | 2017-08-04 | 12.551 | 2,044,718 | -8,255 | 0.19% | 25,663,198 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,052,973 | -2,948 | 0.19% | 25,697,166 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,055,921 | -58,369 | 0.19% | 26,152,506 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,114,290 | +40,092 | 0.19% | 26,070,214 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,074,198 | +43,630 | 0.19% | 25,575,860 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,030,568 | +80,775 | 0.19% | 24,934,561 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,949,793 | -94,336 | 0.18% | 24,405,657 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,044,129 | +32,428 | 0.19% | 24,927,735 |
| 2017-07-27 | 2017-07-25 | 12.212 | 2,011,701 | +31,838 | 0.18% | 24,566,402 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,979,863 | -1,179 | 0.18% | 24,681,304 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,981,042 | +28,890 | 0.18% | 24,796,802 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,952,152 | +7,665 | 0.18% | 24,733,174 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,944,487 | -22,405 | 0.18% | 24,570,101 |
| 2017-07-20 | 2017-07-18 | 12.483 | 1,966,892 | +24,763 | 0.18% | 24,552,966 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,942,129 | +27,122 | 0.18% | 24,408,546 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,915,007 | +7,665 | 0.18% | 23,937,759 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,907,342 | -25,353 | 0.17% | 23,453,745 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,932,695 | -2,948 | 0.18% | 23,339,360 |
| 2017-07-12 | 2017-07-10 | 12.059 | 1,935,643 | +1,179 | 0.18% | 23,342,130 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,934,464 | +18,867 | 0.18% | 23,262,293 |
| 2017-07-10 | 2017-07-06 | 12.178 | 1,915,597 | +1,769 | 0.18% | 23,327,824 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,913,828 | +53,064 | 0.18% | 23,403,661 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,860,764 | +50,115 | 0.17% | 22,249,796 |
| 2017-07-05 | 2017-07-03 | 12.246 | 1,810,649 | +10,613 | 0.17% | 22,172,624 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,800,036 | +15,919 | 0.16% | 21,706,831 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,784,117 | +2,948 | 0.16% | 21,938,502 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,781,169 | +16,509 | 0.16% | 21,811,622 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,764,660 | +2,358 | 0.16% | 21,759,108 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,762,302 | -32,428 | 0.16% | 21,909,372 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,794,730 | +63,087 | 0.16% | 22,251,645 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,731,643 | -10,613 | 0.16% | 22,291,832 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,742,256 | -18,277 | 0.16% | 22,192,056 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,760,533 | -8,844 | 0.16% | 22,305,420 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,769,377 | -28,301 | 0.16% | 22,147,381 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,797,678 | -14,739 | 0.16% | 22,257,706 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,812,417 | +33,607 | 0.17% | 22,132,795 |
| 2017-06-16 | 2017-06-14 | 12.551 | 1,778,810 | -17,099 | 0.16% | 22,325,794 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,795,909 | -31,838 | 0.16% | 22,692,703 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,827,747 | -590 | 0.17% | 22,847,001 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,828,337 | -8,254 | 0.17% | 23,505,586 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,836,591 | +13,561 | 0.17% | 23,736,302 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,823,030 | +5,896 | 0.17% | 23,066,318 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,817,134 | +6,485 | 0.17% | 23,238,277 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,810,649 | +590 | 0.17% | 23,155,344 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,810,059 | -44,809 | 0.17% | 23,331,999 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,854,868 | -6,486 | 0.17% | 23,406,236 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,861,354 | +37,734 | 0.17% | 23,172,381 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,823,620 | +18,278 | 0.17% | 23,104,713 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,805,342 | -11,203 | 0.17% | 23,087,476 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,816,545 | -23,583 | 0.17% | 23,107,505 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,840,128 | +37,144 | 0.17% | 22,689,664 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,802,984 | -15,329 | 0.17% | 22,965,581 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,818,313 | +8,844 | 0.17% | 24,209,395 |
| 2017-05-23 | 2017-05-19 | 12.263 | 1,809,469 | +30,069 | 0.17% | 22,188,864 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,779,400 | -11,792 | 0.16% | 21,880,499 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,791,192 | +83,133 | 0.16% | 22,693,860 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,708,059 | +26,532 | 0.16% | 21,495,740 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,681,527 | -65,445 | 0.15% | 21,161,838 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,746,972 | -7,075 | 0.16% | 21,333,596 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,754,047 | -38,914 | 0.16% | 21,568,744 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,792,961 | -3,537 | 0.16% | 21,895,203 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,796,498 | +71,930 | 0.16% | 21,450,876 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,724,568 | -38,913 | 0.16% | 20,270,254 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,763,481 | +27,121 | 0.16% | 21,361,982 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,736,360 | +5,342 | 0.16% | 21,422,959 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,731,018 | -44,623 | 0.16% | 21,446,661 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,775,641 | +24,919 | 0.17% | 22,060,803 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,750,722 | +2,319 | 0.16% | 22,023,096 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,748,403 | -16,806 | 0.16% | 22,174,944 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,765,209 | -28,976 | 0.16% | 22,053,034 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,794,185 | +23,760 | 0.17% | 22,136,396 |
| 2017-04-24 | 2017-04-20 | 12.545 | 1,770,425 | -580 | 0.16% | 22,209,848 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,771,005 | -1,738 | 0.17% | 21,972,644 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,772,743 | +5,795 | 0.17% | 21,749,488 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,766,948 | +15,647 | 0.16% | 22,227,210 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,751,301 | +5,795 | 0.16% | 22,000,159 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,745,506 | +86,928 | 0.16% | 22,138,201 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,658,578 | +13,329 | 0.15% | 21,779,816 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,645,249 | +35,930 | 0.15% | 21,235,715 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,609,319 | -12,750 | 0.15% | 21,049,656 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,622,069 | +10,432 | 0.15% | 21,188,434 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,611,637 | +21,442 | 0.15% | 20,746,255 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,590,195 | +4,636 | 0.15% | 20,305,597 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,585,559 | +12,170 | 0.15% | 20,109,598 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,573,389 | -23,760 | 0.15% | 20,226,747 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,597,149 | -57,373 | 0.15% | 20,614,874 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,654,522 | +44,623 | 0.15% | 21,184,104 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,609,899 | -16,806 | 0.15% | 21,196,142 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,626,705 | +19,704 | 0.15% | 21,277,062 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,607,001 | +34,191 | 0.15% | 21,296,636 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,572,810 | +22,022 | 0.15% | 21,440,603 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,550,788 | +338,438 | 0.14% | 21,327,719 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,212,350 | -12,749 | 0.11% | 16,192,080 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,225,099 | +2,897 | 0.11% | 16,573,754 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,222,202 | +23,181 | 0.11% | 16,028,402 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,199,021 | -8,113 | 0.11% | 15,724,398 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,207,134 | -19,124 | 0.11% | 15,914,115 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,226,258 | -24,920 | 0.11% | 15,764,194 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,251,178 | -8,113 | 0.12% | 16,300,454 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,259,291 | +20,283 | 0.12% | 16,601,721 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,239,008 | +6,954 | 0.12% | 16,761,922 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,232,054 | -36,509 | 0.11% | 16,263,905 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,268,563 | +15,647 | 0.12% | 16,723,957 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,252,916 | -8,693 | 0.12% | 16,841,977 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,261,609 | -25,499 | 0.12% | 17,198,300 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,287,108 | -22,021 | 0.12% | 17,434,853 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,309,129 | -24,340 | 0.12% | 17,349,115 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,333,469 | -23,760 | 0.12% | 18,016,828 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,357,229 | -23,761 | 0.13% | 18,689,155 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,380,990 | -45,202 | 0.13% | 18,801,876 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,426,192 | -38,248 | 0.13% | 18,728,211 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,464,440 | -25,499 | 0.14% | 19,382,090 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,489,939 | -20,283 | 0.14% | 18,845,433 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,510,222 | -52,736 | 0.14% | 19,284,401 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,562,958 | +33,033 | 0.15% | 20,632,051 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,529,925 | -29,556 | 0.14% | 19,667,994 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,559,481 | -27,817 | 0.15% | 19,832,672 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,587,298 | +34,192 | 0.15% | 19,392,124 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,553,106 | -47,521 | 0.14% | 19,027,998 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,600,627 | +24,340 | 0.15% | 18,947,325 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,576,287 | +8,113 | 0.15% | 18,441,602 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,568,174 | -31,294 | 0.15% | 18,103,144 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,599,468 | +20,863 | 0.15% | 18,160,805 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,578,605 | -45,782 | 0.15% | 18,196,321 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,624,387 | -2,897 | 0.15% | 18,920,253 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,627,284 | +55,633 | 0.15% | 18,841,676 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,571,651 | +17,965 | 0.15% | 18,061,923 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,553,686 | -5,215 | 0.14% | 17,077,973 |
| 2017-01-25 | 2017-01-23 | 11.009 | 1,558,901 | -5,216 | 0.15% | 17,162,196 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,564,117 | +12,749 | 0.15% | 17,057,680 |
| 2017-01-23 | 2017-01-19 | 11.044 | 1,551,368 | -2,897 | 0.14% | 17,132,804 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,554,265 | -15,647 | 0.14% | 17,379,358 |
| 2017-01-19 | 2017-01-17 | 10.906 | 1,569,912 | +23,181 | 0.15% | 17,120,878 |
| 2017-01-17 | 2017-01-13 | 10.906 | 1,546,731 | +17,965 | 0.14% | 16,868,075 |
| 2017-01-16 | 2017-01-12 | 10.957 | 1,528,766 | -10,432 | 0.14% | 16,751,295 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,539,198 | -6,954 | 0.14% | 17,051,523 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,546,152 | +3,477 | 0.14% | 16,594,960 |
| 2017-01-11 | 2017-01-09 | 10.854 | 1,542,675 | -4,056 | 0.14% | 16,743,982 |
| 2017-01-10 | 2017-01-06 | 10.888 | 1,546,731 | -580 | 0.14% | 16,841,385 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,547,311 | -9,852 | 0.14% | 16,981,200 |
| 2017-01-06 | 2017-01-04 | 10.716 | 1,557,163 | +5,216 | 0.15% | 16,686,272 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,551,947 | +1,159 | 0.14% | 16,550,039 |
| 2017-01-04 | 2016-12-30 | 10.630 | 1,550,788 | +21,442 | 0.14% | 16,484,159 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,529,346 | -5,795 | 0.14% | 16,097,900 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,535,141 | -8,113 | 0.14% | 16,291,349 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,543,254 | +19,124 | 0.14% | 16,377,446 |
| 2016-12-28 | 2016-12-22 | 10.768 | 1,524,130 | -5,795 | 0.14% | 16,411,197 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,529,925 | +5,795 | 0.14% | 16,552,795 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,524,130 | +579 | 0.14% | 16,305,997 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,523,551 | +23,181 | 0.14% | 16,799,312 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,500,370 | +5,795 | 0.14% | 16,699,049 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,494,575 | -579 | 0.14% | 16,660,341 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,495,154 | +41,725 | 0.14% | 16,640,995 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,453,429 | +20,283 | 0.14% | 16,703,278 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,433,146 | +2,897 | 0.13% | 16,692,749 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,430,249 | +13,909 | 0.13% | 16,757,726 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,416,340 | +579 | 0.13% | 16,594,759 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,415,761 | +1,159 | 0.13% | 16,612,405 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,414,602 | +11,591 | 0.13% | 17,013,775 |
| 2016-12-05 | 2016-12-01 | 12.165 | 1,403,011 | +19,124 | 0.13% | 17,068,048 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,383,887 | +17,385 | 0.13% | 16,739,878 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,366,502 | +2,318 | 0.13% | 16,836,125 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,364,184 | -56,792 | 0.13% | 16,854,646 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,420,976 | -1,739 | 0.13% | 17,213,037 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,422,715 | +17,386 | 0.13% | 17,234,103 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,405,329 | -13,329 | 0.13% | 17,071,997 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,418,658 | +15,067 | 0.13% | 17,160,478 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,403,591 | +12,170 | 0.13% | 16,493,823 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,391,421 | +2,318 | 0.13% | 16,398,832 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,389,103 | +15,647 | 0.13% | 16,419,452 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,373,456 | -31,873 | 0.13% | 16,424,102 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,405,329 | +16,226 | 0.13% | 16,538,497 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,389,103 | +36,510 | 0.13% | 16,587,242 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,352,593 | +27,817 | 0.13% | 16,688,097 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,324,776 | +5,795 | 0.12% | 16,024,855 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,318,981 | +9,852 | 0.12% | 15,362,998 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,309,129 | +4,636 | 0.12% | 15,383,785 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,304,493 | +50,997 | 0.12% | 15,351,817 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,253,496 | +59,111 | 0.12% | 14,881,443 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,194,385 | +6,375 | 0.11% | 14,839,200 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,188,010 | +22,021 | 0.11% | 14,944,496 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,165,989 | +3,477 | 0.11% | 14,929,044 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,162,512 | +2,319 | 0.11% | 14,984,826 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,160,193 | +39,407 | 0.11% | 15,014,994 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,120,786 | +31,873 | 0.10% | 14,640,376 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,088,913 | -4,636 | 0.10% | 14,562,252 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,093,549 | +4,636 | 0.10% | 14,605,380 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,088,913 | +1,159 | 0.10% | 14,505,882 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,087,754 | -9,272 | 0.10% | 14,565,522 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,097,026 | +33,612 | 0.10% | 14,765,399 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,063,414 | -3,477 | 0.10% | 14,111,149 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,066,891 | -2,318 | 0.10% | 14,249,337 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,069,209 | -11,591 | 0.10% | 14,206,496 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,080,800 | +40,567 | 0.10% | 14,621,605 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,040,233 | -21,443 | 0.10% | 14,395,894 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,061,676 | +8,114 | 0.10% | 14,765,926 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,053,562 | +25,498 | 0.10% | 14,725,796 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,028,064 | +5,796 | 0.10% | 14,333,926 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,022,268 | +8,692 | 0.10% | 14,200,195 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,013,576 | +11,011 | 0.09% | 14,114,435 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,002,565 | -1,159 | 0.09% | 13,770,803 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,003,724 | -1,159 | 0.09% | 14,150,442 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,004,883 | +12,170 | 0.09% | 13,924,022 |
| 2016-09-28 | 2016-09-26 | 13.856 | 992,713 | +6,375 | 0.09% | 13,755,390 |
| 2016-09-27 | 2016-09-23 | 14.270 | 986,338 | -12,750 | 0.09% | 14,075,535 |
| 2016-09-26 | 2016-09-22 | 14.529 | 999,088 | -37,668 | 0.09% | 14,516,084 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,036,756 | +9,272 | 0.10% | 15,099,155 |
| 2016-09-22 | 2016-09-20 | 14.236 | 1,027,484 | -10,431 | 0.10% | 14,627,249 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,037,915 | -12,750 | 0.10% | 14,793,655 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,050,665 | -8,113 | 0.10% | 14,757,824 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,058,778 | -27,817 | 0.10% | 14,451,570 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,086,595 | -5,215 | 0.10% | 14,737,503 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,091,810 | -6,955 | 0.10% | 14,732,874 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,098,765 | -25,498 | 0.10% | 15,812,645 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,124,263 | +7,533 | 0.10% | 15,345,394 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,116,730 | -35,350 | 0.10% | 15,165,494 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,152,080 | -60,850 | 0.11% | 15,784,717 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,212,930 | +5,216 | 0.11% | 16,492,846 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,207,714 | +3,477 | 0.11% | 15,463,281 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,204,237 | +5,795 | 0.11% | 15,148,623 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,198,442 | +4,637 | 0.11% | 14,786,205 |
| 2016-09-01 | 2016-08-30 | 12.510 | 1,193,805 | -17,966 | 0.11% | 14,934,994 |
| 2016-08-31 | 2016-08-29 | 12.234 | 1,211,771 | -12,749 | 0.11% | 14,825,196 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,224,520 | -5,216 | 0.11% | 14,960,041 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,229,736 | +25,499 | 0.11% | 15,023,765 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,204,237 | +4,636 | 0.11% | 14,753,803 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,199,601 | -1,738 | 0.11% | 14,738,404 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,201,339 | +9,272 | 0.11% | 14,573,187 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,192,067 | -4,636 | 0.11% | 14,769,261 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,196,703 | +33,032 | 0.11% | 14,764,749 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,163,671 | -136,186 | 0.11% | 14,778,885 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,299,857 | +54,474 | 0.12% | 17,181,378 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,245,383 | -26,078 | 0.12% | 16,654,756 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,271,461 | -56,213 | 0.12% | 16,038,143 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,327,674 | -14,488 | 0.12% | 16,472,290 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,342,162 | -7,534 | 0.13% | 15,702,481 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,349,696 | -3,477 | 0.13% | 15,930,364 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,353,173 | +11,591 | 0.13% | 16,111,503 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,341,582 | -4,637 | 0.13% | 15,695,696 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,346,219 | +4,057 | 0.13% | 15,540,876 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,342,162 | +2,318 | 0.13% | 15,517,201 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,339,844 | +24,919 | 0.12% | 15,513,522 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,314,925 | +17,386 | 0.12% | 14,816,575 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,297,539 | +33,032 | 0.12% | 14,956,519 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,264,507 | +7,534 | 0.12% | 14,859,425 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,256,973 | -33,612 | 0.12% | 14,879,342 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,290,585 | +20,863 | 0.12% | 15,232,682 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,269,722 | +28,976 | 0.12% | 15,249,357 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,240,746 | +15,067 | 0.12% | 15,179,685 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,225,679 | +7,534 | 0.11% | 14,762,701 |
| 2016-07-21 | 2016-07-19 | 11.889 | 1,218,145 | -2,898 | 0.11% | 14,482,778 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,221,043 | -45,202 | 0.11% | 14,664,722 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,266,245 | +12,749 | 0.12% | 14,989,098 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,253,496 | -18,544 | 0.12% | 14,838,183 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,272,040 | +9,851 | 0.12% | 15,057,696 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,262,189 | +39,408 | 0.12% | 14,788,626 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,222,781 | +68,383 | 0.11% | 13,567,296 |
| 2016-07-12 | 2016-07-08 | 11.975 | 1,154,398 | -2,898 | 0.11% | 13,824,476 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,157,296 | -1,159 | 0.11% | 13,879,151 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,158,455 | +13,908 | 0.11% | 13,793,101 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,144,547 | -8,113 | 0.11% | 13,785,506 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,152,660 | +4,636 | 0.11% | 14,161,683 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,148,024 | -17,385 | 0.11% | 14,084,915 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,165,409 | +1,738 | 0.11% | 13,916,118 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,163,671 | +12,170 | 0.11% | 13,995,765 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,151,501 | +6,375 | 0.11% | 13,909,003 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,145,126 | +22,022 | 0.11% | 13,851,760 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,123,104 | +5,215 | 0.10% | 13,856,695 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,117,889 | +17,386 | 0.10% | 13,927,383 |
| 2016-06-23 | 2016-06-21 | 12.269 | 1,100,503 | +7,534 | 0.10% | 13,501,887 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,092,969 | +7,533 | 0.10% | 13,296,294 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,085,436 | +17,386 | 0.10% | 13,017,353 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,068,050 | +4,056 | 0.10% | 12,661,407 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,063,994 | +3,477 | 0.10% | 13,017,245 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,060,517 | +4,637 | 0.10% | 12,993,006 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,055,880 | +16,806 | 0.10% | 12,826,875 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,039,074 | -2,318 | 0.10% | 13,608,865 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,041,392 | +8,692 | 0.10% | 13,818,924 |
| 2016-06-08 | 2016-06-06 | 13.235 | 1,032,700 | -16,226 | 0.10% | 13,667,944 |
| 2016-06-07 | 2016-06-03 | 13.201 | 1,048,926 | -3,477 | 0.10% | 13,846,498 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,052,403 | +12,170 | 0.10% | 13,601,836 |
| 2016-06-03 | 2016-06-01 | 12.959 | 1,040,233 | +5,215 | 0.10% | 13,480,445 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,035,018 | +5,216 | 0.10% | 13,805,783 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,029,802 | +5,795 | 0.10% | 13,149,799 |
| 2016-05-31 | 2016-05-27 | 12.735 | 1,024,007 | -1,159 | 0.10% | 13,040,461 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,025,166 | -14,488 | 0.10% | 12,949,080 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,039,654 | -27,817 | 0.10% | 13,060,321 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,067,471 | -6,374 | 0.10% | 13,151,883 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,073,845 | -5,216 | 0.10% | 13,397,185 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,079,061 | +1,159 | 0.10% | 13,369,159 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,077,902 | -33,033 | 0.10% | 13,807,906 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,110,935 | +16,549 | 0.10% | 14,191,854 |
| 2016-05-19 | 2016-05-17 | 13.022 | 1,094,386 | -6,800 | 0.10% | 14,250,786 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,101,186 | +5,100 | 0.11% | 14,086,744 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,096,086 | -2,834 | 0.10% | 13,770,083 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,098,920 | +9,635 | 0.10% | 13,825,076 |
| 2016-05-13 | 2016-05-11 | 12.828 | 1,089,285 | +2,834 | 0.10% | 13,972,942 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,086,451 | +23,236 | 0.10% | 13,764,059 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,063,215 | -19,269 | 0.10% | 13,394,646 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,082,484 | +36,272 | 0.10% | 13,885,701 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,046,212 | +2,834 | 0.10% | 13,789,618 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,043,378 | +566 | 0.10% | 13,844,314 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,042,812 | -3,400 | 0.10% | 13,726,404 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,046,212 | +1,700 | 0.10% | 13,752,698 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,044,512 | +19,269 | 0.10% | 13,969,941 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,025,243 | -6,234 | 0.10% | 13,820,765 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,031,477 | +30,038 | 0.10% | 13,941,203 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,001,439 | +24,937 | 0.10% | 13,747,256 |
| 2016-04-26 | 2016-04-22 | 14.169 | 976,502 | -26,638 | 0.09% | 13,835,683 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,003,140 | +38,539 | 0.10% | 14,655,607 |
| 2016-04-22 | 2016-04-20 | 14.027 | 964,601 | +3,401 | 0.09% | 13,530,902 |
| 2016-04-19 | 2016-04-15 | 14.133 | 961,200 | -3,968 | 0.09% | 13,584,955 |
| 2016-04-18 | 2016-04-14 | 14.451 | 965,168 | -22,669 | 0.09% | 13,947,576 |
| 2016-04-15 | 2016-04-13 | 14.098 | 987,837 | -13,602 | 0.09% | 13,926,564 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,001,439 | +11,901 | 0.10% | 13,270,166 |
| 2016-04-13 | 2016-04-11 | 13.392 | 989,538 | -27,770 | 0.09% | 13,252,145 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,017,308 | +7,368 | 0.10% | 13,408,648 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,009,940 | +15,302 | 0.10% | 13,258,074 |
| 2016-04-08 | 2016-04-06 | 13.339 | 994,638 | +17,569 | 0.09% | 13,267,795 |
| 2016-04-07 | 2016-04-05 | 13.516 | 977,069 | -1,700 | 0.09% | 13,205,837 |
| 2016-04-06 | 2016-04-01 | 13.780 | 978,769 | +32,871 | 0.09% | 13,487,863 |
| 2016-04-05 | 2016-03-31 | 14.380 | 945,898 | -28,904 | 0.09% | 13,602,347 |
| 2016-04-01 | 2016-03-30 | 14.186 | 974,802 | +7,934 | 0.09% | 13,828,796 |
| 2016-03-31 | 2016-03-29 | 13.728 | 966,868 | -1,133 | 0.09% | 13,272,683 |
| 2016-03-30 | 2016-03-24 | 13.798 | 968,001 | +14,168 | 0.09% | 13,356,556 |
| 2016-03-29 | 2016-03-23 | 14.239 | 953,833 | +1,134 | 0.09% | 13,581,815 |
| 2016-03-24 | 2016-03-22 | 14.345 | 952,699 | +7,368 | 0.09% | 13,666,527 |
| 2016-03-23 | 2016-03-21 | 14.821 | 945,331 | -85,579 | 0.09% | 14,011,193 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,030,910 | -7,368 | 0.10% | 14,242,769 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,038,278 | -56,674 | 0.10% | 14,472,803 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,094,952 | +13,035 | 0.10% | 14,567,276 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,081,917 | -4,534 | 0.10% | 14,699,298 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,086,451 | -30,038 | 0.10% | 15,240,148 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,116,489 | -82,744 | 0.11% | 15,188,705 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,199,233 | -28,904 | 0.11% | 15,467,954 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,228,137 | +11,334 | 0.12% | 15,710,744 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,216,803 | +65,176 | 0.12% | 15,952,215 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,151,627 | -31,171 | 0.11% | 15,585,442 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,182,798 | -6,234 | 0.11% | 16,069,902 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,189,032 | -20,403 | 0.11% | 15,714,019 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,209,435 | -85,578 | 0.12% | 15,578,201 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,295,013 | +9,067 | 0.12% | 15,149,545 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,285,946 | +29,471 | 0.12% | 14,816,575 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,256,475 | -2,833 | 0.12% | 14,964,753 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,259,308 | +15,868 | 0.12% | 14,931,834 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,243,440 | +2,834 | 0.12% | 15,094,725 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,240,606 | +12,469 | 0.12% | 15,301,111 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,228,137 | -5,101 | 0.12% | 15,212,334 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,233,238 | +11,335 | 0.12% | 15,014,398 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,221,903 | -5,101 | 0.12% | 15,350,716 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,227,004 | -33,438 | 0.12% | 14,765,300 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,260,442 | -49,874 | 0.12% | 15,256,640 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,310,316 | -33,438 | 0.13% | 15,028,005 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,343,754 | +47,040 | 0.13% | 14,273,425 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,296,714 | -566 | 0.12% | 14,414,403 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,297,280 | -17,003 | 0.12% | 14,878,495 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,314,283 | +567 | 0.13% | 15,073,502 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,313,716 | +24,370 | 0.13% | 15,090,179 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,289,346 | -3,400 | 0.12% | 15,470,000 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,292,746 | +3,967 | 0.12% | 15,556,414 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,288,779 | -22,670 | 0.12% | 15,827,037 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,311,449 | -5,668 | 0.13% | 15,388,099 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,317,117 | +5,101 | 0.13% | 15,431,365 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,312,016 | -3,400 | 0.13% | 15,024,352 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,315,416 | -31,171 | 0.13% | 15,457,857 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,346,587 | +7,367 | 0.13% | 15,420,237 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,339,220 | +43,073 | 0.13% | 14,674,234 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,296,147 | +5,101 | 0.12% | 15,048,461 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,291,046 | +8,501 | 0.12% | 16,082,677 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,282,545 | +51,007 | 0.12% | 15,071,579 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,231,538 | +3,401 | 0.12% | 15,493,490 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,228,137 | -7,368 | 0.12% | 16,122,474 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,235,505 | -6,801 | 0.12% | 16,393,598 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,242,306 | +9,068 | 0.12% | 16,615,358 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,233,238 | -28,337 | 0.12% | 16,733,437 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,261,575 | -26,071 | 0.12% | 17,585,393 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,287,646 | +15,869 | 0.12% | 17,358,083 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,271,777 | +28,337 | 0.12% | 18,513,002 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,243,440 | +56,108 | 0.12% | 18,627,066 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,187,332 | +7,935 | 0.11% | 18,289,353 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,179,397 | +10,768 | 0.11% | 18,853,854 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,168,629 | +23,236 | 0.11% | 18,908,537 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,145,393 | -14,735 | 0.11% | 19,058,036 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,160,128 | -1,700 | 0.11% | 19,303,209 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,161,828 | -5,668 | 0.11% | 19,454,496 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,167,496 | -21,536 | 0.11% | 19,261,005 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,189,032 | +49,874 | 0.11% | 19,574,339 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,139,158 | -3,968 | 0.11% | 18,713,093 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,143,126 | -6,801 | 0.11% | 18,475,725 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,149,927 | -566 | 0.11% | 18,179,846 |
| 2015-12-16 | 2015-12-14 | 15.810 | 1,150,493 | +2,833 | 0.11% | 18,188,794 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,147,660 | +14,169 | 0.11% | 17,475,756 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,133,491 | +16,436 | 0.11% | 18,040,000 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,117,055 | +17,569 | 0.11% | 17,857,254 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,099,486 | +3,400 | 0.10% | 17,983,796 |
| 2015-12-09 | 2015-12-07 | 16.568 | 1,096,086 | +6,234 | 0.10% | 18,160,263 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,089,852 | -9,634 | 0.10% | 18,191,587 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,099,486 | +6,801 | 0.10% | 18,488,196 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,092,685 | -37,972 | 0.10% | 18,450,955 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,130,657 | +9,634 | 0.11% | 18,533,546 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,121,023 | -3,400 | 0.11% | 18,098,707 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,124,423 | +17,002 | 0.11% | 18,094,079 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,107,421 | -30,037 | 0.11% | 18,308,985 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,137,458 | -43,073 | 0.11% | 18,986,216 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,180,531 | +51,574 | 0.11% | 19,163,602 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,128,957 | +14,735 | 0.11% | 18,067,440 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,114,222 | -23,236 | 0.11% | 18,008,566 |
| 2015-11-23 | 2015-11-19 | 15.880 | 1,137,458 | +36,838 | 0.11% | 18,062,997 |
| 2015-11-20 | 2015-11-18 | 15.880 | 1,100,620 | -30,604 | 0.11% | 17,478,004 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,131,224 | +13,035 | 0.11% | 17,824,280 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,118,189 | +12,469 | 0.11% | 17,401,862 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,105,720 | -5,101 | 0.11% | 17,715,073 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,110,821 | -7,935 | 0.11% | 18,129,997 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,118,756 | +14,169 | 0.11% | 17,766,006 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,104,587 | +15,869 | 0.11% | 17,696,920 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,088,718 | -9,068 | 0.10% | 17,846,088 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,097,786 | -8,501 | 0.10% | 18,033,470 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,106,287 | -46,473 | 0.11% | 18,134,077 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,152,760 | -96,347 | 0.11% | 18,102,595 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,249,107 | -46,473 | 0.12% | 18,359,319 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,295,580 | +32,871 | 0.12% | 18,402,297 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,262,709 | -47,040 | 0.12% | 18,425,560 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,309,749 | -11,335 | 0.13% | 19,181,302 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,321,084 | +49,874 | 0.13% | 18,904,414 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,271,210 | -3,967 | 0.12% | 18,661,758 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,275,177 | -20,970 | 0.12% | 19,304,994 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,296,147 | +22,103 | 0.12% | 19,553,851 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,274,044 | +1,134 | 0.12% | 19,085,522 |
| 2015-10-23 | 2015-10-20 | 15.157 | 1,272,910 | -22,103 | 0.12% | 19,293,134 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,295,013 | +49,306 | 0.12% | 19,719,543 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,245,707 | -11,335 | 0.12% | 19,276,466 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,257,042 | +51,574 | 0.12% | 18,431,587 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,205,468 | +6,235 | 0.12% | 18,845,225 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,199,233 | -7,935 | 0.11% | 19,022,833 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,207,168 | -22,670 | 0.12% | 18,744,001 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,229,838 | +5,101 | 0.12% | 18,531,804 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,224,737 | +62,342 | 0.12% | 18,671,040 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,162,395 | +4,534 | 0.11% | 16,202,900 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,157,861 | -20,970 | 0.11% | 16,466,579 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,178,831 | -54,974 | 0.11% | 16,681,605 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,233,805 | -4,534 | 0.12% | 15,783,251 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,238,339 | -10,201 | 0.12% | 15,513,501 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,248,540 | +37,972 | 0.12% | 16,214,076 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,210,568 | +3,400 | 0.12% | 15,678,235 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,207,168 | -35,705 | 0.12% | 15,889,801 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,242,873 | -26,070 | 0.12% | 16,688,732 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,268,943 | +19,836 | 0.12% | 17,285,078 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,249,107 | -2,834 | 0.12% | 17,301,399 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,251,941 | -11,901 | 0.12% | 16,810,493 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,263,842 | +5,100 | 0.12% | 16,903,394 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,258,742 | -1,133 | 0.12% | 15,857,943 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,259,875 | +14,168 | 0.12% | 16,227,897 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,245,707 | -28,337 | 0.12% | 16,375,105 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,274,044 | -26,070 | 0.12% | 16,590,242 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,300,114 | +32,304 | 0.12% | 17,136,178 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,267,810 | +25,504 | 0.12% | 16,285,364 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,242,306 | -32,305 | 0.12% | 14,817,918 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,274,611 | +12,469 | 0.12% | 15,518,105 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,262,142 | -36,839 | 0.12% | 14,653,657 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,298,981 | +6,801 | 0.12% | 16,021,084 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,292,180 | +51,574 | 0.12% | 16,302,003 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,240,606 | -53,274 | 0.12% | 16,111,041 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,293,880 | -567 | 0.12% | 14,611,200 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,294,447 | +6,801 | 0.12% | 15,097,243 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,287,646 | -115,616 | 0.12% | 14,336,323 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,403,262 | +98,614 | 0.13% | 17,158,682 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,304,648 | -20,970 | 0.12% | 16,643,458 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,325,618 | +22,103 | 0.13% | 18,010,304 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,303,515 | +11,335 | 0.12% | 18,653,005 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,292,180 | +54,408 | 0.12% | 19,494,004 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,237,772 | -62,342 | 0.12% | 19,830,717 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,300,114 | +16,435 | 0.12% | 19,521,937 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,283,679 | +24,937 | 0.12% | 19,637,557 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,258,742 | +16,436 | 0.12% | 20,299,944 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,242,306 | -24,937 | 0.12% | 20,451,358 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,267,243 | -3,400 | 0.12% | 19,878,041 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,270,643 | -6,235 | 0.12% | 19,482,974 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,276,878 | +19,836 | 0.12% | 19,420,866 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,257,042 | -7,934 | 0.12% | 19,429,688 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,264,976 | -567 | 0.12% | 18,815,761 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,265,543 | +30,038 | 0.12% | 20,186,325 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,235,505 | +3,967 | 0.12% | 20,448,397 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,231,538 | -17,002 | 0.12% | 20,925,991 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,248,540 | -4,534 | 0.12% | 20,047,295 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,253,074 | +15,869 | 0.12% | 20,142,205 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,237,205 | +25,503 | 0.12% | 22,091,953 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,211,702 | -36,838 | 0.12% | 22,705,562 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,248,540 | -26,637 | 0.12% | 22,999,314 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,275,177 | +11,335 | 0.12% | 24,074,993 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,263,842 | -567 | 0.12% | 23,816,391 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,264,409 | +5,667 | 0.12% | 24,273,276 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,258,742 | +42,506 | 0.12% | 23,142,825 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,216,236 | -9,068 | 0.12% | 22,361,323 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,225,304 | +34,572 | 0.12% | 23,349,605 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,190,732 | -49,874 | 0.11% | 24,245,534 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,240,606 | +98,047 | 0.12% | 22,984,502 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,142,559 | +43,639 | 0.11% | 19,615,681 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,098,920 | +27,204 | 0.11% | 15,182,377 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,071,716 | +18,136 | 0.10% | 15,884,404 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,053,580 | +57,808 | 0.10% | 17,846,402 |
| 2015-07-07 | 2015-07-03 | 19.621 | 995,772 | +2,267 | 0.10% | 19,537,843 |
| 2015-07-06 | 2015-07-02 | 20.856 | 993,505 | -6,234 | 0.09% | 20,720,463 |
| 2015-07-03 | 2015-06-30 | 21.597 | 999,739 | +60,075 | 0.10% | 21,591,359 |
| 2015-07-02 | 2015-06-29 | 21.738 | 939,664 | +49,307 | 0.09% | 20,426,559 |
| 2015-06-30 | 2015-06-26 | 24.279 | 890,357 | -6,234 | 0.09% | 21,616,956 |
| 2015-06-29 | 2015-06-25 | 25.055 | 896,591 | -2,267 | 0.09% | 22,464,391 |
| 2015-06-26 | 2015-06-24 | 25.302 | 898,858 | +25,503 | 0.09% | 22,743,231 |
| 2015-06-25 | 2015-06-23 | 25.973 | 873,355 | +12,469 | 0.08% | 22,683,525 |
| 2015-06-24 | 2015-06-22 | 24.455 | 860,886 | -5,668 | 0.08% | 21,053,330 |
| 2015-06-23 | 2015-06-19 | 24.561 | 866,554 | +24,937 | 0.08% | 21,283,683 |
| 2015-06-22 | 2015-06-18 | 24.420 | 841,617 | -9,068 | 0.08% | 20,552,398 |
| 2015-06-19 | 2015-06-17 | 24.138 | 850,685 | -3,967 | 0.08% | 20,533,680 |
| 2015-06-18 | 2015-06-16 | 23.820 | 854,652 | -1,700 | 0.08% | 20,357,995 |
| 2015-06-17 | 2015-06-15 | 24.914 | 856,352 | -10,769 | 0.08% | 21,335,309 |
| 2015-06-16 | 2015-06-12 | 25.867 | 867,121 | +1,134 | 0.08% | 22,429,810 |
| 2015-06-15 | 2015-06-11 | 24.914 | 865,987 | -1,700 | 0.08% | 21,575,357 |
| 2015-06-12 | 2015-06-10 | 24.808 | 867,687 | +2,267 | 0.08% | 21,525,851 |
| 2015-06-11 | 2015-06-09 | 24.773 | 865,420 | -64,043 | 0.08% | 21,439,071 |
| 2015-06-10 | 2015-06-08 | 26.785 | 929,463 | -15,868 | 0.09% | 24,895,210 |
| 2015-06-09 | 2015-06-05 | 26.361 | 945,331 | +10,768 | 0.09% | 24,919,907 |
| 2015-06-08 | 2015-06-04 | 27.102 | 934,563 | +49,873 | 0.09% | 25,328,631 |
| 2015-06-05 | 2015-06-03 | 26.785 | 884,690 | +22,670 | 0.08% | 23,695,987 |
| 2015-06-04 | 2015-06-02 | 27.808 | 862,020 | +44,773 | 0.08% | 23,970,963 |
| 2015-06-03 | 2015-06-01 | 27.914 | 817,247 | -17,569 | 0.08% | 22,812,440 |
| 2015-06-02 | 2015-05-29 | 27.455 | 834,816 | +60,075 | 0.08% | 22,919,877 |
| 2015-06-01 | 2015-05-28 | 27.667 | 774,741 | +1,700 | 0.07% | 21,434,557 |
| 2015-05-29 | 2015-05-27 | 28.231 | 773,041 | +34,005 | 0.07% | 21,824,004 |
| 2015-05-28 | 2015-05-26 | 29.678 | 739,036 | +134,885 | 0.07% | 21,933,276 |
| 2015-05-27 | 2015-05-22 | 30.349 | 604,151 | +21,537 | 0.06% | 18,335,209 |
| 2015-05-26 | 2015-05-21 | 28.796 | 582,614 | -5,668 | 0.06% | 16,776,949 |
| 2015-05-22 | 2015-05-20 | 26.220 | 588,282 | +6,234 | 0.06% | 15,424,685 |
| 2015-05-21 | 2015-05-19 | 25.479 | 582,048 | -8,501 | 0.06% | 14,829,890 |
| 2015-05-19 | 2015-05-15 | 23.820 | 590,549 | +10,768 | 0.06% | 14,067,005 |
| 2015-05-18 | 2015-05-14 | 23.150 | 579,781 | -12,468 | 0.06% | 13,421,768 |
| 2015-05-15 | 2015-05-13 | 23.608 | 592,249 | -2,267 | 0.06% | 13,982,099 |
| 2015-05-14 | 2015-05-12 | 23.997 | 594,516 | -6,801 | 0.06% | 14,266,399 |
| 2015-05-13 | 2015-05-11 | 24.138 | 601,317 | +5,667 | 0.06% | 14,514,481 |
| 2015-05-12 | 2015-05-08 | 23.785 | 595,650 | +5,101 | 0.06% | 14,167,491 |
| 2015-05-11 | 2015-05-07 | 22.338 | 590,549 | -15,869 | 0.06% | 13,191,724 |
| 2015-05-08 | 2015-05-06 | 23.361 | 606,418 | -566 | 0.06% | 14,166,807 |
| 2015-05-06 | 2015-05-04 | 25.661 | 606,984 | -10,202 | 0.06% | 15,576,005 |
| 2015-05-05 | 2015-04-30 | 25.805 | 617,186 | +17,853 | 0.06% | 15,926,281 |
| 2015-05-04 | 2015-04-29 | 25.948 | 599,333 | -26,786 | 0.06% | 15,551,511 |
| 2015-04-30 | 2015-04-28 | 24.801 | 626,119 | +15,625 | 0.06% | 15,528,475 |
| 2015-04-29 | 2015-04-27 | 25.482 | 610,494 | +11,161 | 0.06% | 15,556,677 |
| 2015-04-28 | 2015-04-24 | 23.762 | 599,333 | -2,233 | 0.06% | 14,241,231 |
| 2015-04-27 | 2015-04-23 | 23.798 | 601,566 | +21,206 | 0.06% | 14,315,852 |
| 2015-04-24 | 2015-04-22 | 22.651 | 580,360 | -31,808 | 0.06% | 13,145,599 |
| 2015-04-23 | 2015-04-21 | 21.181 | 612,168 | +13,951 | 0.06% | 12,966,535 |
| 2015-04-22 | 2015-04-20 | 20.106 | 598,217 | -14,509 | 0.06% | 12,027,834 |
| 2015-04-21 | 2015-04-17 | 20.751 | 612,726 | -11,719 | 0.06% | 12,714,834 |
| 2015-04-20 | 2015-04-16 | 21.576 | 624,445 | -9,487 | 0.06% | 13,472,758 |
| 2015-04-17 | 2015-04-15 | 20.966 | 633,932 | +27,344 | 0.06% | 13,291,205 |
| 2015-04-16 | 2015-04-14 | 21.074 | 606,588 | +4,464 | 0.06% | 12,783,123 |
| 2015-04-15 | 2015-04-13 | 22.758 | 602,124 | +13,951 | 0.06% | 13,703,310 |
| 2015-04-14 | 2015-04-10 | 19.533 | 588,173 | +18,974 | 0.06% | 11,488,608 |
| 2015-04-13 | 2015-04-09 | 18.995 | 569,199 | -30,692 | 0.06% | 10,811,995 |
| 2015-04-10 | 2015-04-08 | 16.325 | 599,891 | -59,711 | 0.06% | 9,793,243 |
| 2015-04-09 | 2015-04-02 | 13.942 | 659,602 | -19,531 | 0.06% | 9,195,967 |
| 2015-04-08 | 2015-04-01 | 13.745 | 679,133 | -3,348 | 0.07% | 9,334,392 |
| 2015-04-02 | 2015-03-31 | 13.099 | 682,481 | -63,616 | 0.07% | 8,940,129 |
| 2015-04-01 | 2015-03-30 | 12.992 | 746,097 | +35,714 | 0.07% | 9,693,244 |
| 2015-03-31 | 2015-03-27 | 12.490 | 710,383 | +1,674 | 0.07% | 8,872,810 |
| 2015-03-30 | 2015-03-26 | 12.383 | 708,709 | -1,674 | 0.07% | 8,775,701 |
| 2015-03-27 | 2015-03-25 | 12.418 | 710,383 | +2,790 | 0.07% | 8,821,890 |
| 2015-03-26 | 2015-03-24 | 12.436 | 707,593 | -22,321 | 0.07% | 8,799,922 |
| 2015-03-25 | 2015-03-23 | 12.544 | 729,914 | +5,022 | 0.07% | 9,155,995 |
| 2015-03-24 | 2015-03-20 | 12.418 | 724,892 | -16,741 | 0.07% | 9,002,070 |
| 2015-03-23 | 2015-03-19 | 12.132 | 741,633 | -18,973 | 0.07% | 8,997,328 |
| 2015-03-20 | 2015-03-18 | 12.078 | 760,606 | +29,576 | 0.07% | 9,186,614 |
| 2015-03-19 | 2015-03-17 | 12.006 | 731,030 | +5,580 | 0.07% | 8,776,995 |
| 2015-03-18 | 2015-03-16 | 11.809 | 725,450 | -1,674 | 0.07% | 8,566,999 |
| 2015-03-17 | 2015-03-13 | 11.755 | 727,124 | +7,254 | 0.07% | 8,547,678 |
| 2015-03-16 | 2015-03-12 | 11.702 | 719,870 | +7,255 | 0.07% | 8,423,704 |
| 2015-03-13 | 2015-03-11 | 11.720 | 712,615 | -2,232 | 0.07% | 8,351,578 |
| 2015-03-12 | 2015-03-10 | 11.666 | 714,847 | +2,790 | 0.07% | 8,339,306 |
| 2015-03-10 | 2015-03-06 | 11.863 | 712,057 | +3,348 | 0.07% | 8,447,118 |
| 2015-03-09 | 2015-03-05 | 11.791 | 708,709 | -1,116 | 0.07% | 8,356,601 |
| 2015-03-05 | 2015-03-03 | 12.114 | 709,825 | -13,393 | 0.07% | 8,598,720 |
| 2015-03-04 | 2015-03-02 | 12.257 | 723,218 | -1,674 | 0.07% | 8,864,641 |
| 2015-03-03 | 2015-02-27 | 12.168 | 724,892 | -1,674 | 0.07% | 8,820,210 |
| 2015-03-02 | 2015-02-26 | 12.168 | 726,566 | -9,487 | 0.07% | 8,840,578 |
| 2015-02-27 | 2015-02-25 | 12.257 | 736,053 | -5,022 | 0.07% | 9,021,962 |
| 2015-02-26 | 2015-02-24 | 12.275 | 741,075 | +1,674 | 0.07% | 9,096,798 |
| 2015-02-25 | 2015-02-23 | 12.078 | 739,401 | +2,790 | 0.07% | 8,930,500 |
| 2015-02-24 | 2015-02-18 | 12.186 | 736,611 | -19,531 | 0.07% | 8,976,002 |
| 2015-02-23 | 2015-02-16 | 11.827 | 756,142 | -9,487 | 0.07% | 8,942,998 |
| 2015-02-17 | 2015-02-13 | 11.809 | 765,629 | -3,348 | 0.07% | 9,041,482 |
| 2015-02-16 | 2015-02-12 | 11.809 | 768,977 | -10,603 | 0.07% | 9,081,019 |
| 2015-02-13 | 2015-02-11 | 11.505 | 779,580 | +5,581 | 0.08% | 8,968,742 |
| 2015-02-12 | 2015-02-10 | 11.612 | 773,999 | -558 | 0.08% | 8,987,755 |
| 2015-02-10 | 2015-02-06 | 11.666 | 774,557 | +4,464 | 0.08% | 9,035,875 |
| 2015-02-09 | 2015-02-05 | 11.863 | 770,093 | -13,393 | 0.08% | 9,135,598 |
| 2015-02-06 | 2015-02-04 | 11.791 | 783,486 | +2,232 | 0.08% | 9,238,319 |
| 2015-02-05 | 2015-02-03 | 11.881 | 781,254 | -3,906 | 0.08% | 9,282,001 |
| 2015-02-04 | 2015-02-02 | 11.702 | 785,160 | -2,790 | 0.08% | 9,187,708 |
| 2015-02-03 | 2015-01-30 | 11.863 | 787,950 | -22,880 | 0.08% | 9,347,435 |
| 2015-01-30 | 2015-01-28 | 11.738 | 810,830 | -19,531 | 0.08% | 9,517,150 |
| 2015-01-29 | 2015-01-27 | 11.523 | 830,361 | -8,929 | 0.08% | 9,567,836 |
| 2015-01-28 | 2015-01-26 | 11.254 | 839,290 | -20,647 | 0.08% | 9,445,121 |
| 2015-01-27 | 2015-01-23 | 11.218 | 859,937 | +6,138 | 0.08% | 9,646,656 |
| 2015-01-26 | 2015-01-22 | 11.021 | 853,799 | +9,487 | 0.08% | 9,409,501 |
| 2015-01-23 | 2015-01-21 | 11.057 | 844,312 | -13,393 | 0.08% | 9,335,207 |
| 2015-01-22 | 2015-01-20 | 10.734 | 857,705 | +13,951 | 0.08% | 9,206,628 |
| 2015-01-21 | 2015-01-19 | 10.537 | 843,754 | +25,112 | 0.08% | 8,890,558 |
| 2015-01-20 | 2015-01-16 | 11.290 | 818,642 | -1,117 | 0.08% | 9,242,094 |
| 2015-01-19 | 2015-01-15 | 11.558 | 819,759 | -3,906 | 0.08% | 9,475,055 |
| 2015-01-16 | 2015-01-14 | 11.307 | 823,665 | -10,045 | 0.08% | 9,313,562 |
| 2015-01-15 | 2015-01-13 | 11.379 | 833,710 | +8,929 | 0.08% | 9,486,905 |
| 2015-01-14 | 2015-01-12 | 11.415 | 824,781 | +27,902 | 0.08% | 9,414,861 |
| 2015-01-13 | 2015-01-09 | 11.809 | 796,879 | -5,022 | 0.08% | 9,410,520 |
| 2015-01-12 | 2015-01-08 | 11.684 | 801,901 | +11,160 | 0.08% | 9,369,236 |
| 2015-01-09 | 2015-01-07 | 11.702 | 790,741 | +6,139 | 0.08% | 9,253,015 |
| 2015-01-08 | 2015-01-06 | 11.845 | 784,602 | +5,580 | 0.08% | 9,293,658 |
| 2015-01-07 | 2015-01-05 | 11.988 | 779,022 | +8,929 | 0.08% | 9,339,243 |
| 2015-01-06 | 2015-01-02 | 12.114 | 770,093 | +5,580 | 0.08% | 9,328,798 |
| 2015-01-05 | 2014-12-31 | 11.684 | 764,513 | +11,161 | 0.07% | 8,932,403 |
| 2015-01-02 | 2014-12-29 | 11.540 | 753,352 | +8,929 | 0.07% | 8,694,000 |
| 2014-12-30 | 2014-12-24 | 11.057 | 744,423 | +2,790 | 0.07% | 8,230,776 |
| 2014-12-29 | 2014-12-22 | 11.307 | 741,633 | -4,464 | 0.07% | 8,385,988 |
| 2014-12-22 | 2014-12-18 | 11.146 | 746,097 | -8,929 | 0.07% | 8,316,135 |
| 2014-12-19 | 2014-12-17 | 11.379 | 755,026 | -2,790 | 0.07% | 8,591,549 |
| 2014-12-18 | 2014-12-16 | 11.487 | 757,816 | -12,277 | 0.07% | 8,704,777 |
| 2014-12-17 | 2014-12-15 | 11.451 | 770,093 | +13,393 | 0.08% | 8,818,198 |
| 2014-12-16 | 2014-12-12 | 11.487 | 756,700 | +2,232 | 0.07% | 8,691,957 |
| 2014-12-15 | 2014-12-11 | 11.415 | 754,468 | +9,487 | 0.07% | 8,612,239 |
| 2014-12-12 | 2014-12-10 | 11.917 | 744,981 | -558 | 0.07% | 8,877,745 |
| 2014-12-11 | 2014-12-09 | 11.720 | 745,539 | +32,924 | 0.07% | 8,737,435 |
| 2014-12-10 | 2014-12-08 | 12.490 | 712,615 | +13,393 | 0.07% | 8,900,688 |
| 2014-12-09 | 2014-12-05 | 11.881 | 699,222 | +20,089 | 0.07% | 8,307,387 |
| 2014-12-08 | 2014-12-04 | 11.917 | 679,133 | -11,161 | 0.07% | 8,093,052 |
| 2014-12-05 | 2014-12-03 | 11.684 | 690,294 | -16,183 | 0.07% | 8,065,244 |
| 2014-12-04 | 2014-12-02 | 11.469 | 706,477 | -558 | 0.07% | 8,102,403 |
| 2014-12-03 | 2014-12-01 | 10.752 | 707,035 | -2,232 | 0.07% | 7,602,002 |
| 2014-12-02 | 2014-11-28 | 10.913 | 709,267 | +3,906 | 0.07% | 7,740,391 |
| 2014-12-01 | 2014-11-27 | 10.842 | 705,361 | -2,232 | 0.07% | 7,647,203 |
| 2014-11-28 | 2014-11-26 | 10.806 | 707,593 | +11,161 | 0.07% | 7,646,042 |
| 2014-11-26 | 2014-11-24 | 10.734 | 696,432 | -12,835 | 0.07% | 7,475,519 |
| 2014-11-25 | 2014-11-21 | 10.304 | 709,267 | -3,348 | 0.07% | 7,308,251 |
| 2014-11-24 | 2014-11-20 | 10.125 | 712,615 | +5,022 | 0.07% | 7,215,048 |
| 2014-11-21 | 2014-11-19 | 10.196 | 707,593 | +2,790 | 0.07% | 7,214,922 |
| 2014-11-20 | 2014-11-18 | 10.125 | 704,803 | -7,812 | 0.07% | 7,135,954 |
| 2014-11-19 | 2014-11-17 | 10.555 | 712,615 | +6,696 | 0.07% | 7,521,528 |
| 2014-11-18 | 2014-11-14 | 10.644 | 705,919 | +9,487 | 0.07% | 7,514,103 |
| 2014-11-14 | 2014-11-12 | 10.967 | 696,432 | +19,531 | 0.07% | 7,637,759 |
| 2014-11-13 | 2014-11-11 | 11.110 | 676,901 | -2,232 | 0.07% | 7,520,603 |
| 2014-11-12 | 2014-11-10 | 10.967 | 679,133 | -18,973 | 0.07% | 7,448,041 |
| 2014-11-11 | 2014-11-07 | 10.358 | 698,106 | +25,670 | 0.07% | 7,230,778 |
| 2014-11-07 | 2014-11-05 | 10.555 | 672,436 | +1,116 | 0.07% | 7,097,446 |
| 2014-11-05 | 2014-11-03 | 10.609 | 671,320 | -16,183 | 0.07% | 7,121,756 |
| 2014-11-04 | 2014-10-31 | 10.465 | 687,503 | +1,674 | 0.07% | 7,194,875 |
| 2014-11-03 | 2014-10-30 | 10.196 | 685,829 | +2,232 | 0.07% | 6,993,007 |
| 2014-10-31 | 2014-10-29 | 10.340 | 683,597 | -20,090 | 0.07% | 7,068,248 |
| 2014-10-30 | 2014-10-28 | 9.838 | 703,687 | +17,858 | 0.07% | 6,922,894 |
| 2014-10-29 | 2014-10-27 | 9.784 | 685,829 | +4,464 | 0.07% | 6,710,337 |
| 2014-10-27 | 2014-10-23 | 9.963 | 681,365 | +1,116 | 0.07% | 6,788,760 |
| 2014-10-24 | 2014-10-22 | 10.125 | 680,249 | +1,116 | 0.07% | 6,887,351 |
| 2014-10-22 | 2014-10-20 | 10.035 | 679,133 | +1,674 | 0.07% | 6,815,201 |
| 2014-10-21 | 2014-10-17 | 10.017 | 677,459 | -2,232 | 0.07% | 6,786,262 |
| 2014-10-17 | 2014-10-15 | 9.856 | 679,691 | +12,835 | 0.07% | 6,699,001 |
| 2014-10-16 | 2014-10-14 | 10.071 | 666,856 | -5,580 | 0.07% | 6,715,900 |
| 2014-10-15 | 2014-10-13 | 10.035 | 672,436 | +8,370 | 0.07% | 6,747,996 |
| 2014-10-14 | 2014-10-10 | 10.179 | 664,066 | -5,022 | 0.07% | 6,759,202 |
| 2014-10-10 | 2014-10-08 | 10.411 | 669,088 | -1,674 | 0.07% | 6,966,188 |
| 2014-10-09 | 2014-10-07 | 10.447 | 670,762 | +10,602 | 0.07% | 7,007,657 |
| 2014-10-08 | 2014-10-06 | 10.465 | 660,160 | +19,532 | 0.07% | 6,908,725 |
| 2014-10-07 | 2014-10-03 | 10.411 | 640,628 | -6,139 | 0.06% | 6,669,878 |
| 2014-10-06 | 2014-09-30 | 10.161 | 646,767 | -35,156 | 0.07% | 6,571,534 |
| 2014-10-03 | 2014-09-29 | 9.999 | 681,923 | -1,674 | 0.07% | 6,818,759 |
| 2014-09-30 | 2014-09-26 | 10.322 | 683,597 | +1,116 | 0.07% | 7,055,998 |
| 2014-09-29 | 2014-09-25 | 10.519 | 682,481 | +2,232 | 0.07% | 7,179,009 |
| 2014-09-26 | 2014-09-24 | 10.609 | 680,249 | -1,116 | 0.07% | 7,216,481 |
| 2014-09-25 | 2014-09-23 | 10.268 | 681,365 | -5,022 | 0.07% | 6,996,330 |
| 2014-09-24 | 2014-09-22 | 10.286 | 686,387 | -12,277 | 0.07% | 7,060,196 |
| 2014-09-23 | 2014-09-19 | 10.698 | 698,664 | -3,906 | 0.07% | 7,474,438 |
| 2014-09-22 | 2014-09-18 | 10.609 | 702,570 | +8,928 | 0.07% | 7,453,275 |
| 2014-09-19 | 2014-09-17 | 10.895 | 693,642 | -3,348 | 0.07% | 7,557,441 |
| 2014-09-18 | 2014-09-16 | 10.752 | 696,990 | -3,906 | 0.07% | 7,493,999 |
| 2014-09-17 | 2014-09-15 | 10.949 | 700,896 | -1,116 | 0.07% | 7,674,156 |
| 2014-09-16 | 2014-09-12 | 11.110 | 702,012 | +1,116 | 0.07% | 7,799,595 |
| 2014-09-15 | 2014-09-11 | 10.895 | 700,896 | +12,835 | 0.07% | 7,636,476 |
| 2014-09-12 | 2014-09-10 | 11.075 | 688,061 | -1,675 | 0.07% | 7,619,935 |
| 2014-09-11 | 2014-09-08 | 11.469 | 689,736 | +558 | 0.07% | 7,910,405 |
| 2014-09-10 | 2014-09-05 | 11.325 | 689,178 | +11,161 | 0.07% | 7,805,205 |
| 2014-09-08 | 2014-09-04 | 11.576 | 678,017 | -2,232 | 0.07% | 7,848,902 |
| 2014-09-05 | 2014-09-03 | 11.325 | 680,249 | -15,625 | 0.07% | 7,704,081 |
| 2014-09-04 | 2014-09-02 | 10.680 | 695,874 | +4,464 | 0.07% | 7,432,120 |
| 2014-09-03 | 2014-09-01 | 10.752 | 691,410 | +11,161 | 0.07% | 7,434,003 |
| 2014-09-02 | 2014-08-29 | 10.734 | 680,249 | +1,674 | 0.07% | 7,301,811 |
| 2014-09-01 | 2014-08-28 | 10.877 | 678,575 | -45,759 | 0.07% | 7,381,122 |
| 2014-08-29 | 2014-08-27 | 11.218 | 724,334 | -9,487 | 0.07% | 8,125,480 |
| 2014-08-28 | 2014-08-26 | 11.164 | 733,821 | -5,022 | 0.07% | 8,192,454 |
| 2014-08-27 | 2014-08-25 | 11.236 | 738,843 | +558 | 0.08% | 8,301,480 |
| 2014-08-26 | 2014-08-22 | 11.092 | 738,285 | -5,580 | 0.08% | 8,189,371 |
| 2014-08-25 | 2014-08-21 | 11.021 | 743,865 | -6,139 | 0.08% | 8,197,946 |
| 2014-08-22 | 2014-08-20 | 11.003 | 750,004 | -3,348 | 0.08% | 8,252,163 |
| 2014-08-21 | 2014-08-19 | 10.967 | 753,352 | +558 | 0.08% | 8,262,000 |
| 2014-08-20 | 2014-08-18 | 10.913 | 752,794 | -5,022 | 0.08% | 8,215,411 |
| 2014-08-19 | 2014-08-15 | 11.075 | 757,816 | -7,255 | 0.08% | 8,392,437 |
| 2014-08-18 | 2014-08-14 | 10.627 | 765,071 | -11,719 | 0.08% | 8,130,032 |
| 2014-08-15 | 2014-08-13 | 10.447 | 776,790 | +3,349 | 0.08% | 8,115,364 |
| 2014-08-12 | 2014-08-08 | 10.035 | 773,441 | -5,581 | 0.08% | 7,761,596 |
| 2014-08-11 | 2014-08-07 | 9.963 | 779,022 | -28,460 | 0.08% | 7,761,762 |
| 2014-08-08 | 2014-08-06 | 10.089 | 807,482 | +13,951 | 0.08% | 8,146,613 |
| 2014-08-07 | 2014-08-05 | 10.196 | 793,531 | +2,232 | 0.08% | 8,091,182 |
| 2014-08-06 | 2014-08-04 | 10.196 | 791,299 | +5,023 | 0.08% | 8,068,424 |
| 2014-08-05 | 2014-08-01 | 10.035 | 786,276 | -558 | 0.08% | 7,890,397 |
| 2014-08-04 | 2014-07-31 | 10.161 | 786,834 | +3,906 | 0.08% | 7,994,697 |
| 2014-08-01 | 2014-07-30 | 10.179 | 782,928 | -10,045 | 0.08% | 7,969,040 |
| 2014-07-31 | 2014-07-29 | 10.268 | 792,973 | -29,018 | 0.08% | 8,142,333 |
| 2014-07-29 | 2014-07-25 | 10.035 | 821,991 | +6,139 | 0.08% | 8,248,803 |
| 2014-07-28 | 2014-07-24 | 10.089 | 815,852 | -1,674 | 0.08% | 8,231,057 |
| 2014-07-24 | 2014-07-22 | 9.874 | 817,526 | -14,509 | 0.08% | 8,072,146 |
| 2014-07-23 | 2014-07-21 | 9.641 | 832,035 | +26,227 | 0.08% | 8,021,576 |
| 2014-07-22 | 2014-07-18 | 9.623 | 805,808 | +12,277 | 0.08% | 7,754,284 |
| 2014-07-18 | 2014-07-16 | 9.838 | 793,531 | -2,790 | 0.08% | 7,806,782 |
| 2014-07-15 | 2014-07-11 | 9.498 | 796,321 | -2,790 | 0.08% | 7,563,100 |
| 2014-07-14 | 2014-07-10 | 9.605 | 799,111 | -6,697 | 0.08% | 7,675,519 |
| 2014-07-11 | 2014-07-09 | 9.426 | 805,808 | +19,532 | 0.08% | 7,595,444 |
| 2014-07-10 | 2014-07-08 | 9.533 | 786,276 | -558 | 0.08% | 7,495,877 |
| 2014-07-08 | 2014-07-04 | 9.677 | 786,834 | -1,674 | 0.08% | 7,613,997 |
| 2014-07-07 | 2014-07-03 | 9.695 | 788,508 | -1,116 | 0.08% | 7,644,326 |
| 2014-07-04 | 2014-07-02 | 9.533 | 789,624 | -2,233 | 0.08% | 7,527,795 |
| 2014-07-03 | 2014-06-30 | 9.300 | 791,857 | -11,160 | 0.08% | 7,364,613 |
| 2014-07-02 | 2014-06-27 | 9.211 | 803,017 | +5,580 | 0.08% | 7,396,456 |
| 2014-06-30 | 2014-06-26 | 9.229 | 797,437 | -1,674 | 0.08% | 7,359,350 |
| 2014-06-25 | 2014-06-23 | 9.014 | 799,111 | -8,371 | 0.08% | 7,202,959 |
| 2014-06-23 | 2014-06-19 | 9.121 | 807,482 | -2,790 | 0.08% | 7,365,232 |
| 2014-06-20 | 2014-06-18 | 9.121 | 810,272 | -1,116 | 0.08% | 7,390,681 |
| 2014-06-19 | 2014-06-17 | 9.067 | 811,388 | -3,348 | 0.08% | 7,357,240 |
| 2014-06-17 | 2014-06-13 | 9.157 | 814,736 | -7,255 | 0.08% | 7,460,598 |
| 2014-06-13 | 2014-06-11 | 9.121 | 821,991 | +558 | 0.08% | 7,497,572 |
| 2014-06-12 | 2014-06-10 | 9.085 | 821,433 | +5,023 | 0.08% | 7,463,043 |
| 2014-06-11 | 2014-06-09 | 8.996 | 816,410 | -6,697 | 0.08% | 7,344,257 |
| 2014-06-10 | 2014-06-06 | 8.960 | 823,107 | -2,232 | 0.08% | 7,375,002 |
| 2014-06-09 | 2014-06-05 | 8.870 | 825,339 | +558 | 0.08% | 7,321,050 |
| 2014-06-06 | 2014-06-04 | 8.852 | 824,781 | -5,580 | 0.08% | 7,301,321 |
| 2014-06-05 | 2014-06-03 | 8.924 | 830,361 | -11,161 | 0.08% | 7,410,237 |
| 2014-06-03 | 2014-05-29 | 8.709 | 841,522 | +11,161 | 0.09% | 7,328,879 |
| 2014-05-29 | 2014-05-27 | 8.817 | 830,361 | -121,653 | 0.08% | 7,320,957 |
| 2014-05-27 | 2014-05-23 | 9.014 | 952,014 | -3,906 | 0.10% | 8,581,183 |
| 2014-05-26 | 2014-05-22 | 8.906 | 955,920 | -2,790 | 0.10% | 8,513,610 |
| 2014-05-23 | 2014-05-21 | 8.870 | 958,710 | -2,790 | 0.10% | 8,504,099 |
| 2014-05-12 | 2014-05-08 | 8.225 | 961,500 | +3,348 | 0.10% | 7,908,567 |
| 2014-05-09 | 2014-05-07 | 8.333 | 958,152 | +5,580 | 0.10% | 7,984,049 |
| 2014-05-07 | 2014-05-02 | 8.584 | 952,572 | +3,907 | 0.10% | 8,176,532 |
| 2014-05-02 | 2014-04-29 | 9.010 | 948,665 | +2,363 | 0.10% | 8,547,650 |
| 2014-04-30 | 2014-04-28 | 8.955 | 946,302 | -10,921 | 0.10% | 8,474,369 |
| 2014-04-25 | 2014-04-23 | 9.175 | 957,223 | -7,645 | 0.10% | 8,782,529 |
| 2014-04-24 | 2014-04-22 | 9.083 | 964,868 | +4,369 | 0.10% | 8,764,322 |
| 2014-04-17 | 2014-04-15 | 9.248 | 960,499 | -19,112 | 0.10% | 8,882,947 |
| 2014-04-16 | 2014-04-14 | 9.322 | 979,611 | -33,309 | 0.10% | 9,131,459 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,012,920 | +17,474 | 0.11% | 9,553,250 |
| 2014-04-14 | 2014-04-10 | 10.072 | 995,446 | -31,125 | 0.10% | 10,026,495 |
| 2014-04-11 | 2014-04-09 | 9.138 | 1,026,571 | +9,829 | 0.11% | 9,381,198 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,016,742 | +10,375 | 0.11% | 9,309,997 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,006,367 | -10,921 | 0.11% | 9,214,996 |
| 2014-04-08 | 2014-04-04 | 9.029 | 1,017,288 | -2,731 | 0.11% | 9,184,586 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,020,019 | -30,578 | 0.11% | 9,265,283 |
| 2014-04-04 | 2014-04-02 | 8.992 | 1,050,597 | +4,368 | 0.11% | 9,446,837 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,046,229 | +546 | 0.11% | 9,369,240 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,045,683 | -5,460 | 0.11% | 8,981,351 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,051,143 | +2,184 | 0.11% | 8,874,246 |
| 2014-03-31 | 2014-03-27 | 8.259 | 1,048,959 | -1,638 | 0.11% | 8,663,708 |
| 2014-03-28 | 2014-03-26 | 8.461 | 1,050,597 | +1,092 | 0.11% | 8,888,877 |
| 2014-03-27 | 2014-03-25 | 8.571 | 1,049,505 | -7,645 | 0.11% | 8,994,958 |
| 2014-03-26 | 2014-03-24 | 8.607 | 1,057,150 | +2,184 | 0.11% | 9,099,200 |
| 2014-03-25 | 2014-03-21 | 8.735 | 1,054,966 | +3,277 | 0.11% | 9,215,642 |
| 2014-03-24 | 2014-03-20 | 8.497 | 1,051,689 | +8,736 | 0.11% | 8,936,636 |
| 2014-03-21 | 2014-03-19 | 8.626 | 1,042,953 | +4,369 | 0.11% | 8,996,103 |
| 2014-03-20 | 2014-03-18 | 8.626 | 1,038,584 | +2,730 | 0.11% | 8,958,417 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,035,854 | +10,921 | 0.11% | 8,821,049 |
| 2014-03-17 | 2014-03-13 | 8.772 | 1,024,933 | -7,645 | 0.11% | 8,990,829 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,032,578 | +9,283 | 0.11% | 8,887,702 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,023,295 | -546 | 0.11% | 9,182,601 |
| 2014-03-12 | 2014-03-10 | 9.010 | 1,023,841 | -4,368 | 0.11% | 9,225,000 |
| 2014-03-11 | 2014-03-07 | 9.175 | 1,028,209 | -57,335 | 0.11% | 9,433,827 |
| 2014-03-10 | 2014-03-06 | 8.974 | 1,085,544 | +3,822 | 0.11% | 9,741,196 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,081,722 | +56,789 | 0.11% | 9,706,899 |
| 2014-03-05 | 2014-03-03 | 9.065 | 1,024,933 | -546 | 0.11% | 9,291,149 |
| 2014-03-04 | 2014-02-28 | 9.175 | 1,025,479 | -3,822 | 0.11% | 9,408,779 |
| 2014-03-03 | 2014-02-27 | 9.102 | 1,029,301 | +11,467 | 0.11% | 9,368,446 |
| 2014-02-27 | 2014-02-25 | 9.230 | 1,017,834 | +6,552 | 0.11% | 9,394,556 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,011,282 | -10,921 | 0.11% | 9,334,081 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,022,203 | +1,092 | 0.11% | 9,434,881 |
| 2014-02-24 | 2014-02-20 | 9.376 | 1,021,111 | +546 | 0.11% | 9,574,402 |
| 2014-02-21 | 2014-02-19 | 9.505 | 1,020,565 | -14,197 | 0.11% | 9,700,113 |
| 2014-02-20 | 2014-02-18 | 9.322 | 1,034,762 | +4,368 | 0.11% | 9,645,550 |
| 2014-02-19 | 2014-02-17 | 9.523 | 1,030,394 | -44,230 | 0.11% | 9,812,404 |
| 2014-02-18 | 2014-02-14 | 9.450 | 1,074,624 | +5,461 | 0.11% | 10,154,885 |
| 2014-02-17 | 2014-02-13 | 9.450 | 1,069,163 | +1,092 | 0.11% | 10,103,280 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,068,071 | -3,822 | 0.11% | 10,327,681 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,071,893 | -12,013 | 0.11% | 10,129,078 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,083,906 | -10,921 | 0.11% | 10,123,497 |
| 2014-02-11 | 2014-02-07 | 9.230 | 1,094,827 | -7,099 | 0.11% | 10,105,197 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,101,926 | +4,368 | 0.11% | 9,807,481 |
| 2014-02-07 | 2014-02-05 | 8.974 | 1,097,558 | +1,639 | 0.11% | 9,849,004 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,095,919 | +10,921 | 0.11% | 9,814,226 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,084,998 | +14,743 | 0.11% | 10,034,346 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,070,255 | +1,092 | 0.11% | 10,074,399 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,069,163 | -37,677 | 0.11% | 10,024,960 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,106,840 | -3,277 | 0.12% | 10,743,096 |
| 2014-01-27 | 2014-01-23 | 10.091 | 1,110,117 | +21,842 | 0.12% | 11,201,833 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,088,275 | +21,842 | 0.11% | 11,160,803 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,066,433 | +8,737 | 0.11% | 10,956,332 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,057,696 | -10,921 | 0.11% | 10,963,420 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,068,617 | +8,191 | 0.11% | 10,900,490 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,060,426 | +3,276 | 0.11% | 10,719,838 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,057,150 | +4,914 | 0.11% | 10,609,280 |
| 2014-01-15 | 2014-01-13 | 10.402 | 1,052,236 | -546 | 0.11% | 10,945,365 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,052,782 | -2,730 | 0.11% | 10,951,045 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,055,512 | -9,283 | 0.11% | 11,076,092 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,064,795 | -21,842 | 0.11% | 11,388,004 |
| 2014-01-09 | 2014-01-07 | 10.567 | 1,086,637 | +27,303 | 0.11% | 11,482,305 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,059,334 | -6,007 | 0.11% | 11,251,998 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,065,341 | -5,460 | 0.11% | 11,569,433 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,070,801 | -14,743 | 0.11% | 11,765,998 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,085,544 | +7,098 | 0.11% | 11,629,795 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,078,446 | +15,290 | 0.11% | 10,862,502 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,063,156 | -18,566 | 0.11% | 10,474,855 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,081,722 | -21,296 | 0.11% | 10,935,119 |
| 2013-12-20 | 2013-12-18 | 10.347 | 1,103,018 | +8,191 | 0.12% | 11,413,000 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,094,827 | -6,553 | 0.11% | 11,408,447 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,101,380 | -10,375 | 0.11% | 11,577,581 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,111,755 | +8,737 | 0.12% | 11,544,122 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,103,018 | +5,460 | 0.12% | 11,332,200 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,097,558 | -13,105 | 0.11% | 11,436,905 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,110,663 | -15,289 | 0.12% | 11,817,543 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,125,952 | -9,829 | 0.12% | 11,691,539 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,135,781 | -10,375 | 0.12% | 11,564,801 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,146,156 | -1,638 | 0.12% | 11,838,361 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,147,794 | -22,388 | 0.12% | 11,624,060 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,170,182 | +24,572 | 0.12% | 11,807,930 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,145,610 | -31,125 | 0.12% | 11,077,442 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,176,735 | +2,185 | 0.12% | 11,076,704 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,174,550 | -48,053 | 0.12% | 10,841,036 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,222,603 | -3,276 | 0.13% | 11,284,563 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,225,879 | +31,671 | 0.13% | 11,180,100 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,194,208 | +1,092 | 0.12% | 11,000,609 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,193,116 | +10,375 | 0.12% | 11,012,400 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,182,741 | -7,099 | 0.12% | 10,916,639 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,189,840 | +67,710 | 0.12% | 10,895,002 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,122,130 | +39,316 | 0.12% | 10,377,753 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,082,814 | -22,388 | 0.11% | 9,994,318 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,105,202 | +3,822 | 0.12% | 9,553,278 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,101,380 | -4,914 | 0.11% | 9,399,221 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,106,294 | +2,730 | 0.12% | 9,339,857 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,103,564 | +2,184 | 0.12% | 9,438,069 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,101,380 | -6,006 | 0.11% | 9,459,731 |
| 2013-11-07 | 2013-11-05 | 8.571 | 1,107,386 | -2,731 | 0.12% | 9,491,036 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,110,117 | -1,638 | 0.12% | 9,555,103 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,111,755 | +1,638 | 0.12% | 9,467,402 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,110,117 | +1,092 | 0.12% | 9,575,433 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,109,025 | +10,921 | 0.12% | 9,525,394 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,098,104 | +1,639 | 0.11% | 9,270,713 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,096,465 | -21,842 | 0.11% | 9,297,036 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,118,307 | -20,750 | 0.12% | 9,625,597 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,139,057 | -6,553 | 0.12% | 9,845,918 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,145,610 | +16,928 | 0.12% | 9,881,582 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,128,682 | +21,842 | 0.12% | 9,756,237 |
| 2013-10-18 | 2013-10-16 | 8.589 | 1,106,840 | -9,283 | 0.12% | 9,506,627 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,116,123 | +6,006 | 0.12% | 9,688,558 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,110,117 | +10,375 | 0.12% | 9,636,423 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,099,742 | +14,198 | 0.11% | 9,485,942 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,085,544 | -12,014 | 0.11% | 9,383,356 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,097,558 | +8,737 | 0.11% | 9,366,604 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,088,821 | +9,283 | 0.11% | 9,351,862 |
| 2013-10-07 | 2013-10-03 | 8.644 | 1,079,538 | +4,368 | 0.11% | 9,331,441 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,075,170 | -3,276 | 0.11% | 9,411,824 |
| 2013-10-03 | 2013-09-30 | 8.589 | 1,078,446 | -4,368 | 0.11% | 9,262,751 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,082,814 | +7,644 | 0.11% | 9,280,438 |
| 2013-09-30 | 2013-09-26 | 8.607 | 1,075,170 | -8,190 | 0.11% | 9,254,304 |
| 2013-09-27 | 2013-09-25 | 8.809 | 1,083,360 | -2,184 | 0.11% | 9,543,038 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,085,544 | -10,921 | 0.11% | 9,502,636 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,096,465 | -4,369 | 0.11% | 9,537,996 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,100,834 | -13,651 | 0.11% | 9,696,961 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,114,485 | -546 | 0.12% | 9,613,110 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,115,031 | +2,184 | 0.12% | 9,658,659 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,112,847 | +3,276 | 0.12% | 9,639,741 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,109,571 | -16,381 | 0.12% | 9,692,643 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,125,952 | +6,553 | 0.12% | 9,938,839 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,119,399 | +27,302 | 0.12% | 9,860,496 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,092,097 | +12,013 | 0.11% | 9,779,999 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,080,084 | +4,368 | 0.11% | 9,217,480 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,075,716 | -10,921 | 0.11% | 9,357,503 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,086,637 | -1,638 | 0.11% | 9,134,104 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,088,275 | -1,638 | 0.11% | 9,207,662 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,089,913 | -3,276 | 0.11% | 9,001,961 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,093,189 | +10,375 | 0.11% | 8,848,839 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,082,814 | -16,382 | 0.11% | 8,784,688 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,099,196 | -9,283 | 0.11% | 8,937,723 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,108,479 | -6,006 | 0.12% | 9,195,904 |
| 2013-08-28 | 2013-08-26 | 8.296 | 1,114,485 | -10,375 | 0.12% | 9,245,730 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,124,860 | +3,276 | 0.12% | 9,249,400 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,121,584 | -10,375 | 0.12% | 9,263,543 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,131,959 | +15,290 | 0.12% | 9,369,963 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,116,669 | +13,651 | 0.12% | 8,895,748 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,103,018 | +17,474 | 0.12% | 9,271,800 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,085,544 | -10,375 | 0.11% | 9,244,196 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,095,919 | +5,460 | 0.11% | 9,473,037 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,090,459 | -10,921 | 0.11% | 9,585,601 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,101,380 | +3,276 | 0.11% | 9,399,221 |
| 2013-08-13 | 2013-08-09 | 8.296 | 1,098,104 | -2,730 | 0.11% | 9,109,833 |
| 2013-08-12 | 2013-08-08 | 8.241 | 1,100,834 | -12,559 | 0.11% | 9,072,001 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,113,393 | -9,283 | 0.12% | 9,236,670 |
| 2013-08-08 | 2013-08-06 | 8.351 | 1,122,676 | -2,184 | 0.12% | 9,375,362 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,124,860 | +20,204 | 0.12% | 9,373,000 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,104,656 | -9,283 | 0.12% | 8,880,969 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,113,939 | +1,638 | 0.12% | 8,772,000 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,112,301 | +11,467 | 0.12% | 8,718,361 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,100,834 | -9,829 | 0.11% | 8,749,441 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,110,663 | +2,184 | 0.12% | 9,071,642 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,108,479 | -24,572 | 0.12% | 8,871,104 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,133,051 | +31,671 | 0.12% | 8,735,752 |
| 2013-07-24 | 2013-07-22 | 7.435 | 1,101,380 | -3,276 | 0.11% | 8,189,021 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,104,656 | -31,671 | 0.12% | 8,213,379 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,136,327 | -7,645 | 0.12% | 8,532,100 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,143,972 | +4,369 | 0.12% | 8,694,253 |
| 2013-07-17 | 2013-07-15 | 7.655 | 1,139,603 | +2,184 | 0.12% | 8,723,658 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,137,419 | +7,645 | 0.12% | 8,769,429 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,129,774 | -546 | 0.12% | 8,275,997 |
| 2013-07-10 | 2013-07-08 | 7.344 | 1,130,320 | -2,731 | 0.12% | 8,300,697 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,133,051 | -5,460 | 0.12% | 8,445,252 |
| 2013-07-08 | 2013-07-04 | 7.362 | 1,138,511 | -13,105 | 0.12% | 8,381,699 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,151,616 | +18,019 | 0.12% | 8,351,637 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,133,597 | +18,566 | 0.12% | 8,470,082 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,115,031 | +1,638 | 0.12% | 8,535,559 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,113,393 | -6,553 | 0.12% | 8,359,900 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,119,946 | +4,915 | 0.12% | 8,327,063 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,115,031 | +9,829 | 0.12% | 8,025,059 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,105,202 | +6,552 | 0.12% | 8,095,998 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,098,650 | +2,185 | 0.11% | 8,289,443 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,096,465 | +2,184 | 0.11% | 8,453,677 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,094,281 | -1,092 | 0.11% | 8,597,158 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,095,373 | +1,092 | 0.11% | 8,385,077 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,094,281 | -34,401 | 0.11% | 8,256,478 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,128,682 | +14,743 | 0.12% | 8,412,688 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,113,939 | -15,289 | 0.12% | 8,670,000 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,129,228 | -2,185 | 0.12% | 8,788,997 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,131,413 | +2,731 | 0.12% | 8,764,563 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,128,682 | -16,928 | 0.12% | 8,867,428 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,145,610 | +8,737 | 0.12% | 9,189,242 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,136,873 | +2,730 | 0.12% | 9,348,180 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,134,143 | -10,921 | 0.12% | 9,284,192 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,145,064 | -19,658 | 0.12% | 9,604,262 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,164,722 | -5,460 | 0.12% | 9,662,494 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,170,182 | +13,105 | 0.12% | 9,664,930 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,157,077 | +7,099 | 0.12% | 9,853,351 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,149,978 | -3,823 | 0.12% | 9,898,198 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,153,801 | +18,566 | 0.12% | 9,846,584 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,135,235 | +5,461 | 0.12% | 9,833,671 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,129,774 | +6,552 | 0.12% | 9,993,266 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,123,222 | +33,309 | 0.12% | 10,017,592 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,089,913 | +6,553 | 0.11% | 9,500,961 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,083,360 | +11,467 | 0.11% | 9,404,158 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,071,893 | +12,013 | 0.11% | 9,481,288 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,059,880 | +2,184 | 0.11% | 9,472,078 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,057,696 | +20,204 | 0.11% | 9,394,450 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,037,492 | +12,013 | 0.11% | 10,003,844 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,025,479 | +49,626 | 0.11% | 9,771,681 |
| 2013-05-08 | 2013-05-06 | 9.340 | 975,853 | +529 | 0.11% | 9,114,300 |
| 2013-05-07 | 2013-05-03 | 9.056 | 975,324 | -2,116 | 0.11% | 8,832,760 |
| 2013-05-06 | 2013-05-02 | 8.981 | 977,440 | -1,586 | 0.11% | 8,778,003 |
| 2013-05-03 | 2013-04-30 | 8.981 | 979,026 | +528 | 0.11% | 8,792,246 |
| 2013-05-02 | 2013-04-29 | 8.867 | 978,498 | -2,644 | 0.11% | 8,676,504 |
| 2013-04-30 | 2013-04-26 | 8.810 | 981,142 | +16,925 | 0.11% | 8,644,299 |
| 2013-04-29 | 2013-04-25 | 9.075 | 964,217 | -2,115 | 0.10% | 8,750,402 |
| 2013-04-26 | 2013-04-24 | 8.981 | 966,332 | +10,049 | 0.10% | 8,678,246 |
| 2013-04-25 | 2013-04-23 | 8.867 | 956,283 | -5,289 | 0.10% | 8,479,520 |
| 2013-04-24 | 2013-04-22 | 9.018 | 961,572 | +13,752 | 0.10% | 8,671,858 |
| 2013-04-23 | 2013-04-19 | 8.981 | 947,820 | +1,058 | 0.10% | 8,511,997 |
| 2013-04-22 | 2013-04-18 | 8.640 | 946,762 | +9,520 | 0.10% | 8,180,296 |
| 2013-04-19 | 2013-04-17 | 8.584 | 937,242 | +5,289 | 0.10% | 8,044,880 |
| 2013-04-18 | 2013-04-16 | 8.697 | 931,953 | +2,116 | 0.10% | 8,105,202 |
| 2013-04-16 | 2013-04-12 | 8.924 | 929,837 | -2,116 | 0.10% | 8,297,759 |
| 2013-04-15 | 2013-04-11 | 8.924 | 931,953 | +6,347 | 0.10% | 8,316,642 |
| 2013-04-12 | 2013-04-10 | 8.867 | 925,606 | +2,116 | 0.10% | 8,207,502 |
| 2013-04-11 | 2013-04-09 | 8.886 | 923,490 | -41,256 | 0.10% | 8,206,199 |
| 2013-04-10 | 2013-04-08 | 8.470 | 964,746 | +48,661 | 0.10% | 8,171,523 |
| 2013-04-09 | 2013-04-05 | 8.697 | 916,085 | +3,173 | 0.10% | 7,967,198 |
| 2013-04-08 | 2013-04-03 | 9.094 | 912,912 | -19,570 | 0.10% | 8,302,062 |
| 2013-04-05 | 2013-04-02 | 9.491 | 932,482 | -1,586 | 0.10% | 8,850,263 |
| 2013-04-03 | 2013-03-28 | 9.510 | 934,068 | -41,256 | 0.10% | 8,882,976 |
| 2013-04-02 | 2013-03-27 | 9.586 | 975,324 | -20,099 | 0.11% | 9,349,080 |
| 2013-03-28 | 2013-03-26 | 9.434 | 995,423 | +5,289 | 0.11% | 9,391,181 |
| 2013-03-27 | 2013-03-25 | 9.510 | 990,134 | +46,016 | 0.11% | 9,416,163 |
| 2013-03-26 | 2013-03-22 | 9.586 | 944,118 | +13,223 | 0.10% | 9,049,951 |
| 2013-03-22 | 2013-03-20 | 9.680 | 930,895 | +23,272 | 0.10% | 9,011,200 |
| 2013-03-21 | 2013-03-19 | 9.567 | 907,623 | +3,703 | 0.10% | 8,682,964 |
| 2013-03-20 | 2013-03-18 | 9.491 | 903,920 | -13,223 | 0.10% | 8,579,178 |
| 2013-03-19 | 2013-03-15 | 9.831 | 917,143 | -14,810 | 0.10% | 9,016,799 |
| 2013-03-18 | 2013-03-14 | 9.888 | 931,953 | -24,330 | 0.10% | 9,215,262 |
| 2013-03-15 | 2013-03-13 | 9.623 | 956,283 | +41,784 | 0.10% | 9,202,720 |
| 2013-03-14 | 2013-03-12 | 9.964 | 914,499 | -5,289 | 0.10% | 9,111,835 |
| 2013-03-13 | 2013-03-11 | 9.983 | 919,788 | -67,701 | 0.10% | 9,181,923 |
| 2013-03-12 | 2013-03-08 | 9.964 | 987,489 | +16,396 | 0.11% | 9,839,089 |
| 2013-03-11 | 2013-03-07 | 9.964 | 971,093 | +3,174 | 0.10% | 9,675,723 |
| 2013-03-08 | 2013-03-06 | 9.926 | 967,919 | +66,643 | 0.10% | 9,607,498 |
| 2013-03-07 | 2013-03-05 | 9.869 | 901,276 | +11,108 | 0.10% | 8,894,884 |
| 2013-03-06 | 2013-03-04 | 9.756 | 890,168 | -8,463 | 0.10% | 8,684,277 |
| 2013-03-05 | 2013-03-01 | 10.096 | 898,631 | +8,463 | 0.10% | 9,072,660 |
| 2013-03-04 | 2013-02-28 | 10.285 | 890,168 | +8,462 | 0.10% | 9,155,517 |
| 2013-03-01 | 2013-02-27 | 9.699 | 881,706 | +8,992 | 0.09% | 8,551,714 |
| 2013-02-28 | 2013-02-26 | 9.491 | 872,714 | +1,058 | 0.09% | 8,283,000 |
| 2013-02-27 | 2013-02-25 | 9.831 | 871,656 | +2,115 | 0.09% | 8,569,598 |
| 2013-02-26 | 2013-02-22 | 9.756 | 869,541 | -38,082 | 0.09% | 8,483,045 |
| 2013-02-25 | 2013-02-21 | 9.964 | 907,623 | +16,926 | 0.10% | 9,043,324 |
| 2013-02-22 | 2013-02-20 | 10.266 | 890,697 | +6,876 | 0.10% | 9,144,118 |
| 2013-02-21 | 2013-02-19 | 10.474 | 883,821 | -12,165 | 0.10% | 9,257,337 |
| 2013-02-20 | 2013-02-18 | 10.739 | 895,986 | +4,760 | 0.10% | 9,621,916 |
| 2013-02-19 | 2013-02-15 | 10.777 | 891,226 | +529 | 0.10% | 9,604,498 |
| 2013-02-18 | 2013-02-14 | 10.663 | 890,697 | +7,934 | 0.10% | 9,497,758 |
| 2013-02-15 | 2013-02-08 | 10.607 | 882,763 | -1,058 | 0.10% | 9,363,085 |
| 2013-02-14 | 2013-02-07 | 10.720 | 883,821 | -6,347 | 0.10% | 9,474,567 |
| 2013-02-08 | 2013-02-06 | 10.625 | 890,168 | -6,876 | 0.10% | 9,458,457 |
| 2013-02-07 | 2013-02-05 | 10.512 | 897,044 | +1,587 | 0.10% | 9,429,757 |
| 2013-02-06 | 2013-02-04 | 10.777 | 895,457 | -10,579 | 0.10% | 9,650,095 |
| 2013-02-05 | 2013-02-01 | 10.455 | 906,036 | -55,007 | 0.10% | 9,472,892 |
| 2013-02-01 | 2013-01-30 | 10.361 | 961,043 | -8,463 | 0.10% | 9,957,157 |
| 2013-01-31 | 2013-01-29 | 10.266 | 969,506 | -2,645 | 0.10% | 9,953,191 |
| 2013-01-30 | 2013-01-28 | 10.323 | 972,151 | -8,462 | 0.10% | 10,035,485 |
| 2013-01-29 | 2013-01-25 | 10.058 | 980,613 | +14,281 | 0.11% | 9,863,278 |
| 2013-01-28 | 2013-01-24 | 10.474 | 966,332 | +57,123 | 0.10% | 10,121,575 |
| 2013-01-25 | 2013-01-23 | 10.550 | 909,209 | -529 | 0.10% | 9,592,016 |
| 2013-01-24 | 2013-01-22 | 10.701 | 909,738 | +57,123 | 0.10% | 9,735,197 |
| 2013-01-23 | 2013-01-21 | 10.871 | 852,615 | -43,371 | 0.09% | 9,268,998 |
| 2013-01-22 | 2013-01-18 | 10.153 | 895,986 | -3,174 | 0.10% | 9,096,776 |
| 2013-01-21 | 2013-01-17 | 10.058 | 899,160 | -2,644 | 0.10% | 9,044,001 |
| 2013-01-18 | 2013-01-16 | 10.191 | 901,804 | -48,661 | 0.10% | 9,189,945 |
| 2013-01-17 | 2013-01-15 | 10.134 | 950,465 | -3,173 | 0.10% | 9,631,921 |
| 2013-01-16 | 2013-01-14 | 10.153 | 953,638 | +28,561 | 0.10% | 9,682,106 |
| 2013-01-15 | 2013-01-11 | 9.850 | 925,077 | +14,281 | 0.10% | 9,112,291 |
| 2013-01-14 | 2013-01-10 | 10.134 | 910,796 | -19,041 | 0.10% | 9,229,919 |
| 2013-01-11 | 2013-01-09 | 10.115 | 929,837 | +20,099 | 0.10% | 9,405,299 |
| 2013-01-10 | 2013-01-08 | 10.039 | 909,738 | +20,099 | 0.10% | 9,133,197 |
| 2013-01-09 | 2013-01-07 | 9.869 | 889,639 | -3,174 | 0.10% | 8,780,036 |
| 2013-01-08 | 2013-01-04 | 9.945 | 892,813 | +6,347 | 0.10% | 8,878,881 |
| 2013-01-07 | 2013-01-03 | 10.077 | 886,466 | +16,397 | 0.10% | 8,933,081 |
| 2013-01-04 | 2013-01-02 | 10.191 | 870,069 | -9,521 | 0.09% | 8,866,545 |
| 2013-01-03 | 2012-12-31 | 9.680 | 879,590 | +19,570 | 0.09% | 8,514,560 |
| 2013-01-02 | 2012-12-27 | 9.623 | 860,020 | +72,991 | 0.09% | 8,276,340 |
| 2012-12-28 | 2012-12-24 | 9.453 | 787,029 | +47,602 | 0.08% | 7,439,996 |
| 2012-12-27 | 2012-12-20 | 9.453 | 739,427 | +6,347 | 0.08% | 6,990,002 |
| 2012-12-21 | 2012-12-19 | 9.586 | 733,080 | +34,380 | 0.08% | 7,027,022 |
| 2012-12-20 | 2012-12-18 | 9.453 | 698,700 | +1,058 | 0.08% | 6,604,999 |
| 2012-12-19 | 2012-12-17 | 9.359 | 697,642 | +14,809 | 0.08% | 6,529,047 |
| 2012-12-18 | 2012-12-14 | 9.340 | 682,833 | -3,702 | 0.07% | 6,377,544 |
| 2012-12-17 | 2012-12-13 | 9.170 | 686,535 | +12,165 | 0.07% | 6,295,300 |
| 2012-12-14 | 2012-12-12 | 9.264 | 674,370 | +529 | 0.07% | 6,247,501 |
| 2012-12-13 | 2012-12-11 | 8.829 | 673,841 | +529 | 0.07% | 5,949,580 |
| 2012-12-12 | 2012-12-10 | 8.829 | 673,312 | -15,339 | 0.07% | 5,944,909 |
| 2012-12-11 | 2012-12-07 | 8.621 | 688,651 | +11,636 | 0.07% | 5,937,123 |
| 2012-12-10 | 2012-12-06 | 8.584 | 677,015 | +6,347 | 0.07% | 5,811,204 |
| 2012-12-07 | 2012-12-05 | 8.451 | 670,668 | +18,513 | 0.07% | 5,667,964 |
| 2012-12-06 | 2012-12-04 | 7.922 | 652,155 | +529 | 0.07% | 5,166,267 |
| 2012-12-03 | 2012-11-29 | 7.922 | 651,626 | -15,868 | 0.07% | 5,162,076 |
| 2012-11-30 | 2012-11-28 | 7.979 | 667,494 | +1,058 | 0.07% | 5,325,640 |
| 2012-11-29 | 2012-11-27 | 8.054 | 666,436 | +23,272 | 0.07% | 5,367,599 |
| 2012-11-28 | 2012-11-26 | 8.035 | 643,164 | -14,281 | 0.07% | 5,168,002 |
| 2012-11-27 | 2012-11-23 | 7.789 | 657,445 | -6,347 | 0.07% | 5,121,163 |
| 2012-11-26 | 2012-11-22 | 7.752 | 663,792 | -9,520 | 0.07% | 5,145,503 |
| 2012-11-23 | 2012-11-21 | 7.789 | 673,312 | -7,934 | 0.07% | 5,244,759 |
| 2012-11-21 | 2012-11-19 | 7.752 | 681,246 | +5,289 | 0.07% | 5,280,801 |
| 2012-11-20 | 2012-11-16 | 7.733 | 675,957 | -1,058 | 0.07% | 5,227,022 |
| 2012-11-19 | 2012-11-15 | 7.695 | 677,015 | -16,396 | 0.07% | 5,209,604 |
| 2012-11-16 | 2012-11-14 | 7.865 | 693,411 | +11,636 | 0.07% | 5,453,760 |
| 2012-11-15 | 2012-11-13 | 7.733 | 681,775 | -4,760 | 0.07% | 5,272,012 |
| 2012-11-13 | 2012-11-09 | 7.941 | 686,535 | -6,347 | 0.07% | 5,451,600 |
| 2012-11-12 | 2012-11-08 | 7.941 | 692,882 | +4,231 | 0.07% | 5,502,000 |
| 2012-11-09 | 2012-11-07 | 8.319 | 688,651 | -5,289 | 0.07% | 5,728,802 |
| 2012-11-08 | 2012-11-06 | 8.281 | 693,940 | -5,289 | 0.07% | 5,746,561 |
| 2012-11-07 | 2012-11-05 | 8.262 | 699,229 | +16,925 | 0.08% | 5,777,140 |
| 2012-11-06 | 2012-11-02 | 8.281 | 682,304 | +31,206 | 0.07% | 5,650,203 |
| 2012-11-05 | 2012-11-01 | 8.168 | 651,098 | +37,025 | 0.07% | 5,317,924 |
| 2012-11-02 | 2012-10-31 | 7.997 | 614,073 | +25,388 | 0.07% | 4,911,027 |
| 2012-11-01 | 2012-10-30 | 7.714 | 588,685 | +1,586 | 0.06% | 4,541,038 |
| 2012-10-30 | 2012-10-26 | 7.733 | 587,099 | -11,636 | 0.06% | 4,539,904 |
| 2012-10-29 | 2012-10-25 | 8.035 | 598,735 | -16,396 | 0.06% | 4,811,002 |
| 2012-10-26 | 2012-10-24 | 8.224 | 615,131 | +22,214 | 0.07% | 5,059,049 |
| 2012-10-25 | 2012-10-22 | 8.054 | 592,917 | +23,273 | 0.06% | 4,775,463 |
| 2012-10-24 | 2012-10-19 | 7.676 | 569,644 | +4,760 | 0.06% | 4,372,618 |
| 2012-10-22 | 2012-10-18 | 7.941 | 564,884 | -23,801 | 0.06% | 4,485,600 |
| 2012-10-19 | 2012-10-17 | 7.808 | 588,685 | +7,405 | 0.06% | 4,596,688 |
| 2012-10-18 | 2012-10-16 | 7.468 | 581,280 | -13,752 | 0.06% | 4,341,047 |
| 2012-10-17 | 2012-10-15 | 7.487 | 595,032 | +14,809 | 0.06% | 4,454,998 |
| 2012-10-16 | 2012-10-12 | 7.392 | 580,223 | -19,041 | 0.06% | 4,289,273 |
| 2012-10-11 | 2012-10-09 | 7.147 | 599,264 | +35,967 | 0.06% | 4,282,743 |
| 2012-10-10 | 2012-10-08 | 7.128 | 563,297 | +4,231 | 0.06% | 4,015,048 |
| 2012-10-09 | 2012-10-05 | 7.184 | 559,066 | +42,314 | 0.06% | 4,016,601 |
| 2012-10-08 | 2012-10-04 | 7.166 | 516,752 | +13,222 | 0.06% | 3,702,826 |
| 2012-10-05 | 2012-10-03 | 7.033 | 503,530 | -5,289 | 0.05% | 3,541,443 |
| 2012-10-04 | 2012-09-28 | 7.166 | 508,819 | -17,454 | 0.05% | 3,645,982 |
| 2012-10-03 | 2012-09-27 | 7.033 | 526,273 | +4,231 | 0.06% | 3,701,400 |
| 2012-09-28 | 2012-09-26 | 6.882 | 522,042 | +8,992 | 0.06% | 3,592,682 |
| 2012-09-27 | 2012-09-25 | 7.222 | 513,050 | -6,876 | 0.06% | 3,705,400 |
| 2012-09-26 | 2012-09-24 | 7.184 | 519,926 | +5,818 | 0.06% | 3,735,400 |
| 2012-09-24 | 2012-09-20 | 7.128 | 514,108 | -3,173 | 0.06% | 3,664,441 |
| 2012-09-21 | 2012-09-19 | 7.298 | 517,281 | +2,115 | 0.06% | 3,775,077 |
| 2012-09-20 | 2012-09-18 | 7.090 | 515,166 | -22,214 | 0.06% | 3,652,502 |
| 2012-09-19 | 2012-09-17 | 7.336 | 537,380 | -26,975 | 0.06% | 3,942,078 |
| 2012-09-18 | 2012-09-14 | 7.241 | 564,355 | -21,157 | 0.06% | 4,086,609 |
| 2012-09-17 | 2012-09-13 | 6.485 | 585,512 | -20,099 | 0.06% | 3,797,011 |
| 2012-09-14 | 2012-09-12 | 6.466 | 605,611 | +8,992 | 0.07% | 3,915,902 |
| 2012-09-13 | 2012-09-11 | 6.466 | 596,619 | -10,578 | 0.06% | 3,857,760 |
| 2012-09-12 | 2012-09-10 | 6.598 | 607,197 | -69,289 | 0.07% | 4,006,517 |
| 2012-09-11 | 2012-09-07 | 6.447 | 676,486 | -15,867 | 0.07% | 4,361,393 |
| 2012-09-10 | 2012-09-06 | 6.277 | 692,353 | -5,289 | 0.07% | 4,345,879 |
| 2012-09-07 | 2012-09-05 | 6.296 | 697,642 | -14,281 | 0.08% | 4,392,268 |
| 2012-09-06 | 2012-09-04 | 6.239 | 711,923 | -529 | 0.08% | 4,441,799 |
| 2012-09-04 | 2012-08-31 | 6.239 | 712,452 | -17,454 | 0.08% | 4,445,100 |
| 2012-09-03 | 2012-08-30 | 6.315 | 729,906 | -9,521 | 0.08% | 4,609,198 |
| 2012-08-30 | 2012-08-28 | 6.409 | 739,427 | -5,289 | 0.08% | 4,739,221 |
| 2012-08-27 | 2012-08-23 | 6.523 | 744,716 | -5,289 | 0.08% | 4,857,600 |
| 2012-08-17 | 2012-08-15 | 6.315 | 750,005 | +7,405 | 0.08% | 4,736,119 |
| 2012-08-16 | 2012-08-14 | 6.447 | 742,600 | +8,991 | 0.08% | 4,787,638 |
| 2012-08-15 | 2012-08-13 | 6.504 | 733,609 | +35,438 | 0.08% | 4,771,282 |
| 2012-08-14 | 2012-08-10 | 6.825 | 698,171 | +10,049 | 0.08% | 4,765,198 |
| 2012-08-13 | 2012-08-09 | 7.014 | 688,122 | +10,579 | 0.07% | 4,826,711 |
| 2012-08-10 | 2012-08-08 | 6.769 | 677,543 | +33,850 | 0.07% | 4,585,977 |
| 2012-08-09 | 2012-08-07 | 6.712 | 643,693 | -4,760 | 0.07% | 4,320,352 |
| 2012-08-08 | 2012-08-06 | 6.693 | 648,453 | -2,116 | 0.07% | 4,340,040 |
| 2012-08-07 | 2012-08-03 | 6.579 | 650,569 | +8,463 | 0.07% | 4,280,402 |
| 2012-08-02 | 2012-07-31 | 6.750 | 642,106 | -17,454 | 0.07% | 4,333,980 |
| 2012-07-31 | 2012-07-27 | 6.617 | 659,560 | -12,165 | 0.07% | 4,364,498 |
| 2012-07-30 | 2012-07-26 | 6.409 | 671,725 | +529 | 0.07% | 4,305,298 |
| 2012-07-27 | 2012-07-25 | 6.428 | 671,196 | +8,991 | 0.07% | 4,314,597 |
| 2012-07-25 | 2012-07-23 | 6.731 | 662,205 | +2,116 | 0.07% | 4,457,121 |
| 2012-07-24 | 2012-07-20 | 6.995 | 660,089 | +5,289 | 0.07% | 4,617,599 |
| 2012-07-23 | 2012-07-19 | 6.977 | 654,800 | -7,934 | 0.07% | 4,568,220 |
| 2012-07-20 | 2012-07-18 | 6.825 | 662,734 | -529 | 0.07% | 4,523,332 |
| 2012-07-19 | 2012-07-17 | 6.806 | 663,263 | +12,165 | 0.07% | 4,514,402 |
| 2012-07-18 | 2012-07-16 | 6.712 | 651,098 | +12,694 | 0.07% | 4,370,053 |
| 2012-07-17 | 2012-07-13 | 6.806 | 638,404 | +1,058 | 0.07% | 4,345,203 |
| 2012-07-13 | 2012-07-11 | 6.825 | 637,346 | -5,289 | 0.07% | 4,350,052 |
| 2012-07-11 | 2012-07-09 | 7.052 | 642,635 | +2,116 | 0.07% | 4,531,951 |
| 2012-07-10 | 2012-07-06 | 7.184 | 640,519 | +3,173 | 0.07% | 4,601,799 |
| 2012-07-09 | 2012-07-05 | 7.260 | 637,346 | -3,173 | 0.07% | 4,627,202 |
| 2012-07-05 | 2012-07-03 | 7.222 | 640,519 | -17,983 | 0.07% | 4,626,019 |
| 2012-07-04 | 2012-06-29 | 7.052 | 658,502 | -16,926 | 0.07% | 4,643,847 |
| 2012-07-03 | 2012-06-28 | 6.731 | 675,428 | +4,232 | 0.07% | 4,546,122 |
| 2012-06-28 | 2012-06-26 | 6.806 | 671,196 | +3,702 | 0.07% | 4,568,397 |
| 2012-06-27 | 2012-06-25 | 6.806 | 667,494 | +5,289 | 0.07% | 4,543,200 |
| 2012-06-26 | 2012-06-22 | 6.882 | 662,205 | +7,934 | 0.07% | 4,557,281 |
| 2012-06-25 | 2012-06-21 | 6.977 | 654,271 | +23,272 | 0.07% | 4,564,530 |
| 2012-06-22 | 2012-06-20 | 7.355 | 630,999 | +3,174 | 0.07% | 4,640,772 |
| 2012-06-21 | 2012-06-19 | 7.582 | 627,825 | -15,868 | 0.07% | 4,759,869 |
| 2012-06-20 | 2012-06-18 | 7.676 | 643,693 | +1,058 | 0.07% | 4,941,022 |
| 2012-06-19 | 2012-06-15 | 7.506 | 642,635 | -2,644 | 0.07% | 4,823,551 |
| 2012-06-18 | 2012-06-14 | 6.995 | 645,279 | +26,974 | 0.07% | 4,513,997 |
| 2012-06-13 | 2012-06-11 | 7.014 | 618,305 | +29,091 | 0.07% | 4,336,992 |
| 2012-06-12 | 2012-06-08 | 6.428 | 589,214 | +13,223 | 0.06% | 3,787,599 |
| 2012-06-08 | 2012-06-06 | 6.806 | 575,991 | +2,644 | 0.06% | 3,920,398 |
| 2012-06-07 | 2012-06-05 | 6.958 | 573,347 | -2,115 | 0.06% | 3,989,122 |
| 2012-06-06 | 2012-06-04 | 6.958 | 575,462 | -31,206 | 0.06% | 4,003,838 |
| 2012-06-04 | 2012-05-31 | 7.449 | 606,668 | -4,761 | 0.07% | 4,519,176 |
| 2012-06-01 | 2012-05-30 | 7.374 | 611,429 | +6,347 | 0.07% | 4,508,402 |
| 2012-05-31 | 2012-05-29 | 7.619 | 605,082 | +40,727 | 0.07% | 4,610,322 |
| 2012-05-30 | 2012-05-28 | 7.298 | 564,355 | +21,157 | 0.06% | 4,118,619 |
| 2012-05-29 | 2012-05-25 | 7.279 | 543,198 | -3,174 | 0.06% | 3,953,947 |
| 2012-05-28 | 2012-05-24 | 7.241 | 546,372 | -1,587 | 0.06% | 3,956,391 |
| 2012-05-25 | 2012-05-23 | 7.298 | 547,959 | +2,645 | 0.06% | 3,998,963 |
| 2012-05-24 | 2012-05-22 | 7.487 | 545,314 | -1,587 | 0.06% | 4,082,760 |
| 2012-05-22 | 2012-05-18 | 7.241 | 546,901 | +4,760 | 0.06% | 3,960,222 |
| 2012-05-21 | 2012-05-17 | 7.298 | 542,141 | +4,761 | 0.06% | 3,956,503 |
| 2012-05-18 | 2012-05-16 | 7.506 | 537,380 | +6,876 | 0.06% | 4,033,518 |
| 2012-05-17 | 2012-05-15 | 7.960 | 530,504 | -1,587 | 0.06% | 4,222,627 |
| 2012-05-15 | 2012-05-11 | 7.789 | 532,091 | +1,587 | 0.06% | 4,144,719 |
| 2012-05-14 | 2012-05-10 | 7.960 | 530,504 | -2,645 | 0.06% | 4,222,627 |
| 2012-05-11 | 2012-05-09 | 8.092 | 533,149 | +15,868 | 0.06% | 4,314,241 |
| 2012-05-10 | 2012-05-08 | 8.357 | 517,281 | +1,586 | 0.06% | 4,322,757 |
| 2012-05-09 | 2012-05-07 | 8.527 | 515,695 | -9,520 | 0.06% | 4,397,253 |
| 2012-05-08 | 2012-05-04 | 8.981 | 525,215 | +8,463 | 0.06% | 4,716,748 |
| 2012-05-07 | 2012-05-03 | 9.170 | 516,752 | +2,644 | 0.06% | 4,738,446 |
| 2012-05-04 | 2012-05-02 | 9.207 | 514,108 | +4,760 | 0.06% | 4,733,641 |
| 2012-05-03 | 2012-04-30 | 8.981 | 509,348 | -7,933 | 0.05% | 4,574,253 |
| 2012-05-02 | 2012-04-27 | 8.827 | 517,281 | -5,819 | 0.06% | 4,566,023 |
| 2012-04-30 | 2012-04-26 | 8.540 | 523,100 | +2,926 | 0.06% | 4,467,147 |
| 2012-04-26 | 2012-04-24 | 8.597 | 520,174 | -522 | 0.06% | 4,472,040 |
| 2012-04-25 | 2012-04-23 | 8.540 | 520,696 | -6,267 | 0.06% | 4,446,617 |
| 2012-04-24 | 2012-04-20 | 8.750 | 526,963 | +1,044 | 0.06% | 4,611,126 |
| 2012-04-23 | 2012-04-19 | 8.597 | 525,919 | -5,223 | 0.06% | 4,521,431 |
| 2012-04-20 | 2012-04-18 | 8.597 | 531,142 | -3,655 | 0.06% | 4,566,334 |
| 2012-04-19 | 2012-04-17 | 8.425 | 534,797 | +19,323 | 0.06% | 4,505,597 |
| 2012-04-18 | 2012-04-16 | 8.731 | 515,474 | +41,781 | 0.06% | 4,500,723 |
| 2012-04-17 | 2012-04-13 | 8.980 | 473,693 | -522 | 0.05% | 4,253,833 |
| 2012-04-16 | 2012-04-12 | 8.808 | 474,215 | +8,879 | 0.05% | 4,176,801 |
| 2012-04-13 | 2012-04-11 | 8.578 | 465,336 | +522 | 0.05% | 3,991,676 |
| 2012-04-12 | 2012-04-10 | 8.884 | 464,814 | -4,178 | 0.05% | 4,129,599 |
| 2012-04-11 | 2012-04-05 | 9.057 | 468,992 | +15,145 | 0.05% | 4,247,538 |
| 2012-04-10 | 2012-04-03 | 9.440 | 453,847 | +2,089 | 0.05% | 4,284,173 |
| 2012-04-05 | 2012-04-02 | 9.095 | 451,758 | -522 | 0.05% | 4,108,754 |
| 2012-04-03 | 2012-03-30 | 9.018 | 452,280 | -522 | 0.05% | 4,078,861 |
| 2012-04-02 | 2012-03-29 | 8.904 | 452,802 | +1,044 | 0.05% | 4,031,549 |
| 2012-03-29 | 2012-03-27 | 9.535 | 451,758 | +25,069 | 0.05% | 4,307,704 |
| 2012-03-28 | 2012-03-26 | 9.306 | 426,689 | -18,279 | 0.05% | 3,970,620 |
| 2012-03-27 | 2012-03-23 | 9.152 | 444,968 | +5,222 | 0.05% | 4,072,559 |
| 2012-03-23 | 2012-03-21 | 9.306 | 439,746 | -9,923 | 0.05% | 4,092,124 |
| 2012-03-22 | 2012-03-20 | 9.287 | 449,669 | +523 | 0.05% | 4,175,854 |
| 2012-03-21 | 2012-03-19 | 9.574 | 449,146 | -7,834 | 0.05% | 4,299,997 |
| 2012-03-20 | 2012-03-16 | 9.823 | 456,980 | +1,044 | 0.05% | 4,488,748 |
| 2012-03-19 | 2012-03-15 | 9.784 | 455,936 | +10,446 | 0.05% | 4,461,033 |
| 2012-03-16 | 2012-03-14 | 10.014 | 445,490 | +7,834 | 0.05% | 4,461,186 |
| 2012-03-15 | 2012-03-13 | 10.282 | 437,656 | -4,179 | 0.05% | 4,500,055 |
| 2012-03-14 | 2012-03-12 | 10.129 | 441,835 | -6,789 | 0.05% | 4,475,344 |
| 2012-03-13 | 2012-03-09 | 10.301 | 448,624 | -18,279 | 0.05% | 4,621,420 |
| 2012-03-12 | 2012-03-08 | 9.899 | 466,903 | +2,611 | 0.05% | 4,621,978 |
| 2012-03-09 | 2012-03-07 | 9.689 | 464,292 | +2,089 | 0.05% | 4,498,341 |
| 2012-03-07 | 2012-03-05 | 9.995 | 462,203 | +36,036 | 0.05% | 4,619,702 |
| 2012-03-06 | 2012-03-02 | 10.569 | 426,167 | +4,178 | 0.05% | 4,504,323 |
| 2012-03-05 | 2012-03-01 | 10.435 | 421,989 | -7,834 | 0.05% | 4,403,604 |
| 2012-03-01 | 2012-02-28 | 10.435 | 429,823 | -2,611 | 0.05% | 4,485,355 |
| 2012-02-29 | 2012-02-27 | 10.282 | 432,434 | -4,178 | 0.05% | 4,446,362 |
| 2012-02-28 | 2012-02-24 | 10.569 | 436,612 | +1,045 | 0.05% | 4,614,721 |
| 2012-02-27 | 2012-02-23 | 10.627 | 435,567 | +18,279 | 0.05% | 4,628,695 |
| 2012-02-24 | 2012-02-22 | 10.895 | 417,288 | -7,834 | 0.05% | 4,546,308 |
| 2012-02-23 | 2012-02-21 | 10.665 | 425,122 | +7,834 | 0.05% | 4,533,978 |
| 2012-02-22 | 2012-02-20 | 10.780 | 417,288 | -2,089 | 0.05% | 4,498,368 |
| 2012-02-21 | 2012-02-17 | 10.895 | 419,377 | +3,133 | 0.05% | 4,569,067 |
| 2012-02-20 | 2012-02-16 | 10.914 | 416,244 | +2,612 | 0.05% | 4,542,903 |
| 2012-02-17 | 2012-02-15 | 10.742 | 413,632 | -7,312 | 0.05% | 4,443,116 |
| 2012-02-16 | 2012-02-14 | 10.052 | 420,944 | +7,834 | 0.05% | 4,231,499 |
| 2012-02-15 | 2012-02-13 | 10.301 | 413,110 | -12,012 | 0.05% | 4,255,579 |
| 2012-02-14 | 2012-02-10 | 10.110 | 425,122 | +9,923 | 0.05% | 4,297,918 |
| 2012-02-13 | 2012-02-09 | 10.684 | 415,199 | -7,312 | 0.05% | 4,436,098 |
| 2012-02-10 | 2012-02-08 | 10.282 | 422,511 | +522 | 0.05% | 4,344,332 |
| 2012-02-09 | 2012-02-07 | 9.689 | 421,989 | -13,056 | 0.05% | 4,088,484 |
| 2012-02-08 | 2012-02-06 | 9.593 | 435,045 | +3,133 | 0.05% | 4,173,328 |
| 2012-02-07 | 2012-02-03 | 9.287 | 431,912 | -522 | 0.05% | 4,010,954 |
| 2012-02-06 | 2012-02-02 | 9.440 | 432,434 | -79,384 | 0.05% | 4,082,041 |
| 2012-02-02 | 2012-01-31 | 8.712 | 511,818 | +1,045 | 0.06% | 4,459,001 |
| 2012-02-01 | 2012-01-30 | 8.616 | 510,773 | -2,089 | 0.06% | 4,400,997 |
| 2012-01-31 | 2012-01-27 | 9.076 | 512,862 | -523 | 0.06% | 4,654,677 |
| 2012-01-30 | 2012-01-26 | 8.961 | 513,385 | -1,044 | 0.06% | 4,600,443 |
| 2012-01-27 | 2012-01-20 | 8.827 | 514,429 | +3,656 | 0.06% | 4,540,849 |
| 2012-01-26 | 2012-01-19 | 9.172 | 510,773 | -4,178 | 0.06% | 4,684,617 |
| 2012-01-20 | 2012-01-18 | 8.367 | 514,951 | -13,579 | 0.06% | 4,308,817 |
| 2012-01-19 | 2012-01-17 | 8.348 | 528,530 | -4,701 | 0.06% | 4,412,318 |
| 2012-01-18 | 2012-01-16 | 7.927 | 533,231 | -1,566 | 0.06% | 4,226,943 |
| 2012-01-16 | 2012-01-12 | 8.004 | 534,797 | -5,223 | 0.06% | 4,280,317 |
| 2012-01-12 | 2012-01-10 | 7.831 | 540,020 | -5,223 | 0.06% | 4,229,060 |
| 2012-01-11 | 2012-01-09 | 7.544 | 545,243 | +18,280 | 0.06% | 4,113,362 |
| 2012-01-09 | 2012-01-05 | 7.716 | 526,963 | +1,566 | 0.06% | 4,066,266 |
| 2012-01-05 | 2012-01-03 | 7.850 | 525,397 | -8,356 | 0.06% | 4,124,603 |
| 2012-01-04 | 2011-12-30 | 7.621 | 533,753 | +522 | 0.06% | 4,067,561 |
| 2011-12-30 | 2011-12-28 | 7.563 | 533,231 | +2,612 | 0.06% | 4,032,953 |
| 2011-12-29 | 2011-12-23 | 7.774 | 530,619 | +5,222 | 0.06% | 4,124,958 |
| 2011-12-23 | 2011-12-21 | 7.793 | 525,397 | +5,745 | 0.06% | 4,094,423 |
| 2011-12-22 | 2011-12-20 | 7.697 | 519,652 | -1,044 | 0.06% | 3,999,902 |
| 2011-12-20 | 2011-12-16 | 7.908 | 520,696 | +1,566 | 0.06% | 4,117,608 |
| 2011-12-14 | 2011-12-12 | 8.195 | 519,130 | -94,007 | 0.06% | 4,254,324 |
| 2011-12-13 | 2011-12-09 | 8.061 | 613,137 | +63,716 | 0.07% | 4,942,541 |
| 2011-12-12 | 2011-12-08 | 8.521 | 549,421 | +31,858 | 0.06% | 4,681,402 |
| 2011-12-09 | 2011-12-07 | 8.540 | 517,563 | +8,879 | 0.06% | 4,419,862 |
| 2011-12-08 | 2011-12-06 | 8.616 | 508,684 | -32,381 | 0.06% | 4,382,998 |
| 2011-12-07 | 2011-12-05 | 8.808 | 541,065 | -522 | 0.06% | 4,765,604 |
| 2011-12-06 | 2011-12-02 | 8.808 | 541,587 | -1,044 | 0.06% | 4,770,201 |
| 2011-12-05 | 2011-12-01 | 8.712 | 542,631 | -523 | 0.06% | 4,727,447 |
| 2011-12-02 | 2011-11-30 | 8.157 | 543,154 | -1,044 | 0.06% | 4,430,403 |
| 2011-12-01 | 2011-11-29 | 8.233 | 544,198 | +522 | 0.06% | 4,480,599 |
| 2011-11-30 | 2011-11-28 | 7.984 | 543,676 | +24,024 | 0.06% | 4,340,971 |
| 2011-11-29 | 2011-11-25 | 7.659 | 519,652 | -1,567 | 0.06% | 3,980,002 |
| 2011-11-28 | 2011-11-24 | 7.659 | 521,219 | +6,268 | 0.06% | 3,992,003 |
| 2011-11-24 | 2011-11-22 | 7.870 | 514,951 | +3,133 | 0.06% | 4,052,457 |
| 2011-11-23 | 2011-11-21 | 8.042 | 511,818 | +522 | 0.06% | 4,116,001 |
| 2011-11-22 | 2011-11-18 | 8.080 | 511,296 | -13,056 | 0.06% | 4,131,383 |
| 2011-11-18 | 2011-11-16 | 8.176 | 524,352 | -2,089 | 0.06% | 4,287,079 |
| 2011-11-16 | 2011-11-14 | 8.597 | 526,441 | -4,701 | 0.06% | 4,525,918 |
| 2011-11-15 | 2011-11-11 | 8.195 | 531,142 | +17,757 | 0.06% | 4,352,764 |
| 2011-11-14 | 2011-11-10 | 7.965 | 513,385 | -10,445 | 0.06% | 4,089,283 |
| 2011-11-10 | 2011-11-08 | 8.425 | 523,830 | -16,190 | 0.06% | 4,413,201 |
| 2011-11-09 | 2011-11-07 | 8.214 | 540,020 | -2,089 | 0.06% | 4,435,860 |
| 2011-11-08 | 2011-11-04 | 8.348 | 542,109 | +6,267 | 0.06% | 4,525,679 |
| 2011-11-07 | 2011-11-03 | 8.042 | 535,842 | -26,635 | 0.06% | 4,309,200 |
| 2011-11-04 | 2011-11-02 | 8.099 | 562,477 | +20,890 | 0.06% | 4,555,707 |
| 2011-11-03 | 2011-11-01 | 8.042 | 541,587 | +7,834 | 0.06% | 4,355,401 |
| 2011-10-31 | 2011-10-27 | 8.597 | 533,753 | -5,745 | 0.06% | 4,588,781 |
| 2011-10-28 | 2011-10-26 | 8.272 | 539,498 | -9,401 | 0.06% | 4,462,562 |
| 2011-10-27 | 2011-10-25 | 8.004 | 548,899 | -18,279 | 0.06% | 4,393,184 |
| 2011-10-26 | 2011-10-24 | 7.602 | 567,178 | +2,089 | 0.06% | 4,311,422 |
| 2011-10-25 | 2011-10-21 | 7.238 | 565,089 | -1,566 | 0.06% | 4,089,962 |
| 2011-10-24 | 2011-10-20 | 7.008 | 566,655 | -6,268 | 0.06% | 3,971,097 |
| 2011-10-21 | 2011-10-19 | 7.314 | 572,923 | -5,222 | 0.06% | 4,190,543 |
| 2011-10-20 | 2011-10-18 | 7.085 | 578,145 | -523 | 0.06% | 4,095,898 |
| 2011-10-18 | 2011-10-14 | 7.506 | 578,668 | -12,534 | 0.06% | 4,343,364 |
| 2011-10-17 | 2011-10-13 | 7.831 | 591,202 | -2,611 | 0.06% | 4,629,881 |
| 2011-10-14 | 2011-10-12 | 7.104 | 593,813 | +4,700 | 0.06% | 4,218,269 |
| 2011-10-13 | 2011-10-11 | 6.931 | 589,113 | -6,789 | 0.06% | 4,083,362 |
| 2011-10-12 | 2011-10-10 | 6.510 | 595,902 | -5,223 | 0.07% | 3,879,399 |
| 2011-10-11 | 2011-10-07 | 6.606 | 601,125 | +19,846 | 0.07% | 3,970,951 |
| 2011-10-10 | 2011-10-06 | 6.625 | 581,279 | -15,668 | 0.06% | 3,850,981 |
| 2011-10-06 | 2011-10-03 | 5.802 | 596,947 | -6,267 | 0.07% | 3,463,292 |
| 2011-10-04 | 2011-09-30 | 5.840 | 603,214 | -24,024 | 0.07% | 3,522,751 |
| 2011-10-03 | 2011-09-28 | 5.763 | 627,238 | +12,012 | 0.07% | 3,615,010 |
| 2011-09-30 | 2011-09-27 | 6.012 | 615,226 | -8,356 | 0.07% | 3,698,920 |
| 2011-09-28 | 2011-09-26 | 5.400 | 623,582 | -5,745 | 0.07% | 3,367,079 |
| 2011-09-27 | 2011-09-23 | 5.514 | 629,327 | -13,579 | 0.07% | 3,470,400 |
| 2011-09-26 | 2011-09-22 | 5.591 | 642,906 | +3,656 | 0.07% | 3,594,521 |
| 2011-09-23 | 2011-09-21 | 6.319 | 639,250 | +16,712 | 0.07% | 4,039,200 |
| 2011-09-22 | 2011-09-20 | 6.778 | 622,538 | -6,789 | 0.07% | 4,219,683 |
| 2011-09-21 | 2011-09-19 | 6.951 | 629,327 | -4,700 | 0.07% | 4,374,150 |
| 2011-09-20 | 2011-09-16 | 7.410 | 634,027 | +13,578 | 0.07% | 4,698,177 |
| 2011-09-19 | 2011-09-15 | 7.276 | 620,449 | -10,967 | 0.07% | 4,514,403 |
| 2011-09-16 | 2011-09-14 | 7.065 | 631,416 | +6,267 | 0.07% | 4,461,209 |
| 2011-09-15 | 2011-09-12 | 7.487 | 625,149 | -2,611 | 0.07% | 4,680,271 |
| 2011-09-14 | 2011-09-09 | 7.946 | 627,760 | +30,813 | 0.07% | 4,988,298 |
| 2011-09-12 | 2011-09-08 | 8.176 | 596,947 | +523 | 0.07% | 4,880,612 |
| 2011-09-09 | 2011-09-07 | 8.138 | 596,424 | -9,401 | 0.06% | 4,853,496 |
| 2011-09-08 | 2011-09-06 | 8.042 | 605,825 | -8,879 | 0.07% | 4,871,998 |
| 2011-09-07 | 2011-09-05 | 8.004 | 614,704 | +21,935 | 0.07% | 4,919,863 |
| 2011-09-06 | 2011-09-02 | 8.348 | 592,769 | +31,858 | 0.06% | 4,948,603 |
| 2011-09-05 | 2011-09-01 | 8.770 | 560,911 | -45,436 | 0.06% | 4,918,924 |
| 2011-09-02 | 2011-08-31 | 8.425 | 606,347 | +46,481 | 0.07% | 5,108,396 |
| 2011-09-01 | 2011-08-30 | 8.425 | 559,866 | -2,089 | 0.06% | 4,716,800 |
| 2011-08-31 | 2011-08-29 | 8.195 | 561,955 | -10,445 | 0.06% | 4,605,279 |
| 2011-08-30 | 2011-08-26 | 7.984 | 572,400 | +5,745 | 0.06% | 4,570,317 |
| 2011-08-29 | 2011-08-25 | 8.042 | 566,655 | +8,356 | 0.06% | 4,556,996 |
| 2011-08-26 | 2011-08-24 | 7.946 | 558,299 | +36,036 | 0.06% | 4,436,348 |
| 2011-08-25 | 2011-08-23 | 8.367 | 522,263 | +30,813 | 0.06% | 4,369,999 |
| 2011-08-24 | 2011-08-22 | 8.214 | 491,450 | -21,935 | 0.05% | 4,036,893 |
| 2011-08-23 | 2011-08-19 | 8.616 | 513,385 | +7,312 | 0.06% | 4,423,503 |
| 2011-08-22 | 2011-08-18 | 9.267 | 506,073 | +3,656 | 0.06% | 4,689,961 |
| 2011-08-19 | 2011-08-17 | 9.401 | 502,417 | +8,878 | 0.05% | 4,723,419 |
| 2011-08-17 | 2011-08-15 | 8.348 | 493,539 | +16,713 | 0.05% | 4,120,203 |
| 2011-08-16 | 2011-08-12 | 8.176 | 476,826 | -2,612 | 0.05% | 3,898,508 |
| 2011-08-15 | 2011-08-11 | 8.578 | 479,438 | -3,655 | 0.05% | 4,112,644 |
| 2011-08-12 | 2011-08-10 | 8.406 | 483,093 | -1,045 | 0.05% | 4,060,747 |
| 2011-08-11 | 2011-08-09 | 9.210 | 484,138 | -18,279 | 0.05% | 4,458,871 |
| 2011-08-10 | 2011-08-08 | 9.210 | 502,417 | -71,550 | 0.05% | 4,627,219 |
| 2011-08-09 | 2011-08-05 | 9.574 | 573,967 | +20,368 | 0.06% | 5,494,999 |
| 2011-08-08 | 2011-08-04 | 10.895 | 553,599 | +13,579 | 0.06% | 6,031,401 |
| 2011-08-05 | 2011-08-03 | 11.527 | 540,020 | +522 | 0.06% | 6,224,679 |
| 2011-08-04 | 2011-08-02 | 11.680 | 539,498 | -2,611 | 0.06% | 6,301,303 |
| 2011-08-02 | 2011-07-29 | 11.833 | 542,109 | +1,044 | 0.06% | 6,414,839 |
| 2011-08-01 | 2011-07-28 | 12.005 | 541,065 | -2,089 | 0.06% | 6,495,725 |
| 2011-07-29 | 2011-07-27 | 11.814 | 543,154 | +5,223 | 0.06% | 6,416,804 |
| 2011-07-28 | 2011-07-26 | 12.044 | 537,931 | -4,700 | 0.06% | 6,478,700 |
| 2011-07-27 | 2011-07-25 | 11.833 | 542,631 | -1,045 | 0.06% | 6,421,016 |
| 2011-07-26 | 2011-07-22 | 11.986 | 543,676 | +11,490 | 0.06% | 6,516,661 |
| 2011-07-25 | 2011-07-21 | 11.948 | 532,186 | +2,611 | 0.06% | 6,358,559 |
| 2011-07-22 | 2011-07-20 | 11.891 | 529,575 | -5,745 | 0.06% | 6,296,943 |
| 2011-07-21 | 2011-07-19 | 11.833 | 535,320 | -1,044 | 0.06% | 6,334,504 |
| 2011-07-20 | 2011-07-18 | 11.814 | 536,364 | +9,923 | 0.06% | 6,336,588 |
| 2011-07-19 | 2011-07-15 | 12.120 | 526,441 | -14,101 | 0.06% | 6,380,638 |
| 2011-07-18 | 2011-07-14 | 12.082 | 540,542 | -12,012 | 0.06% | 6,530,846 |
| 2011-07-15 | 2011-07-13 | 11.603 | 552,554 | +1,566 | 0.06% | 6,411,476 |
| 2011-07-14 | 2011-07-12 | 11.508 | 550,988 | +6,268 | 0.06% | 6,340,555 |
| 2011-07-13 | 2011-07-11 | 11.929 | 544,720 | -31,858 | 0.06% | 6,497,885 |
| 2011-07-12 | 2011-07-08 | 12.120 | 576,578 | -17,757 | 0.06% | 6,988,314 |
| 2011-07-11 | 2011-07-07 | 11.584 | 594,335 | -3,134 | 0.06% | 6,884,895 |
| 2011-07-08 | 2011-07-06 | 11.680 | 597,469 | +18,801 | 0.07% | 6,978,400 |
| 2011-07-07 | 2011-07-05 | 11.967 | 578,668 | +2,090 | 0.06% | 6,925,006 |
| 2011-07-06 | 2011-07-04 | 12.005 | 576,578 | +54,837 | 0.06% | 6,922,074 |
| 2011-07-05 | 2011-06-30 | 12.752 | 521,741 | -5,222 | 0.06% | 6,653,342 |
| 2011-06-30 | 2011-06-28 | 12.427 | 526,963 | -4,812 | 0.06% | 6,548,404 |
| 2011-06-29 | 2011-06-27 | 12.235 | 531,775 | +111 | 0.06% | 6,506,380 |
| 2011-06-27 | 2011-06-23 | 11.891 | 531,664 | -6,789 | 0.06% | 6,321,782 |
| 2011-06-24 | 2011-06-22 | 11.680 | 538,453 | -14,101 | 0.06% | 6,289,097 |
| 2011-06-23 | 2011-06-21 | 11.450 | 552,554 | -10,968 | 0.06% | 6,326,836 |
| 2011-06-22 | 2011-06-20 | 11.565 | 563,522 | +6,790 | 0.06% | 6,517,161 |
| 2011-06-21 | 2011-06-17 | 11.718 | 556,732 | +14,623 | 0.06% | 6,523,915 |
| 2011-06-20 | 2011-06-16 | 11.948 | 542,109 | +522 | 0.06% | 6,477,119 |
| 2011-06-17 | 2011-06-15 | 12.216 | 541,587 | -8,356 | 0.06% | 6,616,062 |
| 2011-06-16 | 2011-06-14 | 12.044 | 549,943 | -522 | 0.06% | 6,623,369 |
| 2011-06-15 | 2011-06-13 | 12.159 | 550,465 | -5,223 | 0.06% | 6,692,896 |
| 2011-06-14 | 2011-06-10 | 12.178 | 555,688 | -32,380 | 0.06% | 6,767,041 |
| 2011-06-13 | 2011-06-09 | 12.063 | 588,068 | +10,445 | 0.06% | 7,093,797 |
| 2011-06-10 | 2011-06-08 | 12.618 | 577,623 | +6,789 | 0.06% | 7,288,540 |
| 2011-06-09 | 2011-06-07 | 12.599 | 570,834 | +1,567 | 0.06% | 7,191,945 |
| 2011-06-08 | 2011-06-03 | 12.829 | 569,267 | +522 | 0.06% | 7,303,003 |
| 2011-06-07 | 2011-06-02 | 12.829 | 568,745 | +7,312 | 0.06% | 7,296,306 |
| 2011-06-03 | 2011-06-01 | 13.365 | 561,433 | +522 | 0.06% | 7,503,502 |
| 2011-06-02 | 2011-05-31 | 13.403 | 560,911 | +15,668 | 0.06% | 7,518,006 |
| 2011-06-01 | 2011-05-30 | 13.097 | 545,243 | -2,611 | 0.06% | 7,140,964 |
| 2011-05-31 | 2011-05-27 | 12.925 | 547,854 | +14,101 | 0.06% | 7,080,750 |
| 2011-05-30 | 2011-05-26 | 12.829 | 533,753 | -5,223 | 0.06% | 6,847,401 |
| 2011-05-27 | 2011-05-25 | 12.848 | 538,976 | -2,089 | 0.06% | 6,924,726 |
| 2011-05-26 | 2011-05-24 | 12.676 | 541,065 | -2,089 | 0.06% | 6,858,325 |
| 2011-05-25 | 2011-05-23 | 12.522 | 543,154 | +17,235 | 0.06% | 6,801,605 |
| 2011-05-24 | 2011-05-20 | 12.982 | 525,919 | +3,656 | 0.06% | 6,827,461 |
| 2011-05-23 | 2011-05-19 | 13.403 | 522,263 | -11,490 | 0.06% | 6,999,999 |
| 2011-05-20 | 2011-05-18 | 13.193 | 533,753 | +2,089 | 0.06% | 7,041,581 |
| 2011-05-19 | 2011-05-17 | 12.771 | 531,664 | +5,223 | 0.06% | 6,790,062 |
| 2011-05-18 | 2011-05-16 | 13.020 | 526,441 | +522 | 0.06% | 6,854,397 |
| 2011-05-17 | 2011-05-13 | 13.269 | 525,919 | +4,700 | 0.06% | 6,978,511 |
| 2011-05-16 | 2011-05-12 | 13.193 | 521,219 | +10,968 | 0.06% | 6,876,226 |
| 2011-05-13 | 2011-05-11 | 13.537 | 510,251 | -2,611 | 0.06% | 6,907,389 |
| 2011-05-12 | 2011-05-09 | 13.614 | 512,862 | -12,012 | 0.06% | 6,982,015 |
| 2011-05-11 | 2011-05-06 | 13.748 | 524,874 | -18,802 | 0.06% | 7,215,894 |
| 2011-05-09 | 2011-05-05 | 13.403 | 543,676 | +522 | 0.06% | 7,287,002 |
| 2011-05-06 | 2011-05-04 | 13.250 | 543,154 | -17,234 | 0.06% | 7,196,805 |
| 2011-05-05 | 2011-05-03 | 13.422 | 560,388 | +6,267 | 0.06% | 7,521,726 |
| 2011-05-04 | 2011-04-29 | 13.384 | 554,121 | +52,748 | 0.06% | 7,416,388 |
| 2011-05-03 | 2011-04-28 | 13.595 | 501,373 | +70,506 | 0.05% | 6,816,006 |
| 2011-04-29 | 2011-04-27 | 14.514 | 430,867 | +3,134 | 0.05% | 6,253,499 |
| 2011-04-28 | 2011-04-26 | 15.076 | 427,733 | +5,744 | 0.05% | 6,448,300 |
| 2011-04-27 | 2011-04-21 | 15.134 | 421,989 | +575 | 0.05% | 6,386,460 |
| 2011-04-21 | 2011-04-19 | 14.958 | 421,414 | -5,114 | 0.05% | 6,303,598 |
| 2011-04-19 | 2011-04-15 | 15.388 | 426,528 | -512 | 0.05% | 6,563,574 |
| 2011-04-18 | 2011-04-14 | 14.978 | 427,040 | -1,534 | 0.05% | 6,396,102 |
| 2011-04-15 | 2011-04-13 | 14.919 | 428,574 | +3,068 | 0.05% | 6,393,938 |
| 2011-04-14 | 2011-04-12 | 14.900 | 425,506 | -13,808 | 0.05% | 6,339,847 |
| 2011-04-13 | 2011-04-11 | 14.958 | 439,314 | +4,091 | 0.05% | 6,571,349 |
| 2011-04-12 | 2011-04-08 | 15.193 | 435,223 | -3,068 | 0.05% | 6,612,276 |
| 2011-04-11 | 2011-04-07 | 15.252 | 438,291 | -512 | 0.05% | 6,684,597 |
| 2011-04-08 | 2011-04-06 | 15.564 | 438,803 | -7,160 | 0.05% | 6,829,686 |
| 2011-04-07 | 2011-04-04 | 15.271 | 445,963 | -17,899 | 0.05% | 6,810,327 |
| 2011-04-06 | 2011-04-01 | 14.704 | 463,862 | -23,526 | 0.05% | 6,820,634 |
| 2011-04-04 | 2011-03-31 | 14.372 | 487,388 | +3,069 | 0.05% | 7,004,550 |
| 2011-04-01 | 2011-03-30 | 14.117 | 484,319 | -6,138 | 0.05% | 6,837,334 |
| 2011-03-31 | 2011-03-29 | 14.000 | 490,457 | +9,206 | 0.05% | 6,866,447 |
| 2011-03-30 | 2011-03-28 | 14.176 | 481,251 | -5,114 | 0.05% | 6,822,252 |
| 2011-03-29 | 2011-03-25 | 14.293 | 486,365 | -2,557 | 0.05% | 6,951,808 |
| 2011-03-28 | 2011-03-24 | 14.450 | 488,922 | -8,183 | 0.05% | 7,064,836 |
| 2011-03-25 | 2011-03-23 | 14.469 | 497,105 | -2,557 | 0.06% | 7,192,799 |
| 2011-03-24 | 2011-03-22 | 14.235 | 499,662 | -5,114 | 0.06% | 7,112,557 |
| 2011-03-23 | 2011-03-21 | 14.411 | 504,776 | -6,138 | 0.06% | 7,274,184 |
| 2011-03-22 | 2011-03-18 | 14.391 | 510,914 | -13,297 | 0.06% | 7,352,647 |
| 2011-03-21 | 2011-03-17 | 13.159 | 524,211 | -30,174 | 0.06% | 6,898,256 |
| 2011-03-18 | 2011-03-16 | 14.078 | 554,385 | +43,471 | 0.06% | 7,804,805 |
| 2011-03-17 | 2011-03-15 | 14.763 | 510,914 | +9,718 | 0.06% | 7,542,457 |
| 2011-03-16 | 2011-03-14 | 15.369 | 501,196 | +1,022 | 0.06% | 7,702,793 |
| 2011-03-15 | 2011-03-11 | 15.095 | 500,174 | +11,763 | 0.06% | 7,550,166 |
| 2011-03-14 | 2011-03-10 | 15.564 | 488,411 | +5,114 | 0.05% | 7,601,803 |
| 2011-03-11 | 2011-03-09 | 15.858 | 483,297 | +8,183 | 0.05% | 7,663,957 |
| 2011-03-09 | 2011-03-07 | 15.955 | 475,114 | -6,137 | 0.05% | 7,580,643 |
| 2011-03-08 | 2011-03-04 | 15.682 | 481,251 | +22,503 | 0.05% | 7,546,822 |
| 2011-03-07 | 2011-03-03 | 15.193 | 458,748 | -6,649 | 0.05% | 6,969,687 |
| 2011-03-04 | 2011-03-02 | 14.860 | 465,397 | +512 | 0.05% | 6,916,004 |
| 2011-03-03 | 2011-03-01 | 15.154 | 464,885 | -15,343 | 0.05% | 7,044,746 |
| 2011-03-02 | 2011-02-28 | 14.939 | 480,228 | +2,557 | 0.05% | 7,173,960 |
| 2011-03-01 | 2011-02-25 | 14.587 | 477,671 | +1,023 | 0.05% | 6,967,641 |
| 2011-02-28 | 2011-02-24 | 14.665 | 476,648 | -1,534 | 0.05% | 6,989,999 |
| 2011-02-25 | 2011-02-23 | 14.626 | 478,182 | -512 | 0.05% | 6,993,795 |
| 2011-02-24 | 2011-02-22 | 14.743 | 478,694 | -1,534 | 0.05% | 7,057,444 |
| 2011-02-23 | 2011-02-21 | 15.212 | 480,228 | -10,229 | 0.05% | 7,305,420 |
| 2011-02-22 | 2011-02-18 | 15.427 | 490,457 | +5,626 | 0.05% | 7,566,517 |
| 2011-02-18 | 2011-02-16 | 14.958 | 484,831 | -2,557 | 0.05% | 7,252,202 |
| 2011-02-17 | 2011-02-15 | 14.802 | 487,388 | +511 | 0.05% | 7,214,210 |
| 2011-02-16 | 2011-02-14 | 14.802 | 486,877 | -2,557 | 0.05% | 7,206,647 |
| 2011-02-15 | 2011-02-11 | 14.802 | 489,434 | -7,671 | 0.05% | 7,244,495 |
| 2011-02-14 | 2011-02-10 | 14.743 | 497,105 | +3,068 | 0.06% | 7,328,879 |
| 2011-02-11 | 2011-02-09 | 14.958 | 494,037 | +14,832 | 0.06% | 7,389,907 |
| 2011-02-10 | 2011-02-08 | 15.427 | 479,205 | -8,183 | 0.05% | 7,392,927 |
| 2011-02-09 | 2011-02-07 | 15.232 | 487,388 | -29,151 | 0.05% | 7,423,870 |
| 2011-02-08 | 2011-02-02 | 15.467 | 516,539 | -11,763 | 0.06% | 7,989,097 |
| 2011-02-07 | 2011-01-31 | 14.743 | 528,302 | -2,557 | 0.06% | 7,788,820 |
| 2011-02-01 | 2011-01-28 | 14.841 | 530,859 | -24,037 | 0.06% | 7,878,418 |
| 2011-01-31 | 2011-01-27 | 15.232 | 554,896 | -11,251 | 0.06% | 8,452,149 |
| 2011-01-28 | 2011-01-26 | 15.095 | 566,147 | -14,832 | 0.06% | 8,546,034 |
| 2011-01-27 | 2011-01-25 | 15.115 | 580,979 | -4,091 | 0.06% | 8,781,284 |
| 2011-01-26 | 2011-01-24 | 14.997 | 585,070 | +45,005 | 0.07% | 8,774,478 |
| 2011-01-25 | 2011-01-21 | 15.643 | 540,065 | +1,535 | 0.06% | 8,448,004 |
| 2011-01-24 | 2011-01-20 | 15.819 | 538,530 | -2,046 | 0.06% | 8,518,762 |
| 2011-01-21 | 2011-01-19 | 16.014 | 540,576 | +511 | 0.06% | 8,656,827 |
| 2011-01-20 | 2011-01-18 | 16.034 | 540,065 | -14,831 | 0.06% | 8,659,204 |
| 2011-01-19 | 2011-01-17 | 15.858 | 554,896 | -11,251 | 0.06% | 8,799,349 |
| 2011-01-18 | 2011-01-14 | 16.073 | 566,147 | +8,694 | 0.06% | 9,099,533 |
| 2011-01-17 | 2011-01-13 | 16.249 | 557,453 | +1,023 | 0.06% | 9,057,897 |
| 2011-01-14 | 2011-01-12 | 16.346 | 556,430 | -8,183 | 0.06% | 9,095,674 |
| 2011-01-13 | 2011-01-11 | 16.112 | 564,613 | -17,389 | 0.06% | 9,096,958 |
| 2011-01-12 | 2011-01-10 | 15.760 | 582,002 | +4,603 | 0.06% | 9,172,286 |
| 2011-01-11 | 2011-01-07 | 15.995 | 577,399 | +18,412 | 0.06% | 9,235,224 |
| 2011-01-10 | 2011-01-06 | 15.936 | 558,987 | +19,434 | 0.06% | 8,907,942 |
| 2011-01-07 | 2011-01-05 | 16.327 | 539,553 | -5,626 | 0.06% | 8,809,245 |
| 2011-01-06 | 2011-01-04 | 16.444 | 545,179 | -14,831 | 0.06% | 8,965,060 |
| 2011-01-05 | 2011-01-03 | 15.330 | 560,010 | +36,822 | 0.06% | 8,584,795 |
| 2011-01-04 | 2010-12-31 | 15.252 | 523,188 | -8,183 | 0.06% | 7,979,404 |
| 2011-01-03 | 2010-12-29 | 15.154 | 531,371 | +1,535 | 0.06% | 8,052,257 |
| 2010-12-30 | 2010-12-28 | 15.173 | 529,836 | -6,137 | 0.06% | 8,039,356 |
| 2010-12-29 | 2010-12-24 | 14.821 | 535,973 | -5,626 | 0.06% | 7,943,835 |
| 2010-12-28 | 2010-12-22 | 15.486 | 541,599 | +4,091 | 0.06% | 8,387,280 |
| 2010-12-23 | 2010-12-21 | 15.525 | 537,508 | +19,946 | 0.06% | 8,344,946 |
| 2010-12-22 | 2010-12-20 | 15.779 | 517,562 | -18,411 | 0.06% | 8,166,839 |
| 2010-12-21 | 2010-12-17 | 15.779 | 535,973 | -5,115 | 0.06% | 8,457,354 |
| 2010-12-17 | 2010-12-15 | 15.506 | 541,088 | -5,625 | 0.06% | 8,389,946 |
| 2010-12-16 | 2010-12-14 | 15.740 | 546,713 | -8,695 | 0.06% | 8,605,446 |
| 2010-12-15 | 2010-12-13 | 15.564 | 555,408 | +17,389 | 0.06% | 8,644,568 |
| 2010-12-14 | 2010-12-10 | 15.760 | 538,019 | -38,868 | 0.06% | 8,479,119 |
| 2010-12-13 | 2010-12-09 | 15.564 | 576,887 | -8,183 | 0.06% | 8,978,875 |
| 2010-12-10 | 2010-12-08 | 15.643 | 585,070 | +4,603 | 0.07% | 9,151,998 |
| 2010-12-09 | 2010-12-07 | 15.799 | 580,467 | -19,434 | 0.06% | 9,170,795 |
| 2010-12-08 | 2010-12-06 | 15.545 | 599,901 | -92,568 | 0.07% | 9,325,343 |
| 2010-12-07 | 2010-12-03 | 15.095 | 692,469 | +5,625 | 0.08% | 10,452,874 |
| 2010-12-06 | 2010-12-02 | 14.802 | 686,844 | +16,366 | 0.08% | 10,166,514 |
| 2010-12-03 | 2010-12-01 | 15.173 | 670,478 | -11,763 | 0.07% | 10,173,358 |
| 2010-12-02 | 2010-11-30 | 14.372 | 682,241 | -29,151 | 0.08% | 9,804,902 |
| 2010-12-01 | 2010-11-29 | 14.333 | 711,392 | -12,274 | 0.08% | 10,196,028 |
| 2010-11-30 | 2010-11-26 | 14.039 | 723,666 | -34,266 | 0.08% | 10,159,696 |
| 2010-11-29 | 2010-11-25 | 13.687 | 757,932 | +10,740 | 0.08% | 10,374,003 |
| 2010-11-26 | 2010-11-24 | 13.805 | 747,192 | -15,343 | 0.08% | 10,314,662 |
| 2010-11-25 | 2010-11-23 | 13.648 | 762,535 | -25,571 | 0.09% | 10,407,185 |
| 2010-11-24 | 2010-11-22 | 14.098 | 788,106 | -5,626 | 0.09% | 11,110,612 |
| 2010-11-23 | 2010-11-19 | 13.961 | 793,732 | -23,525 | 0.09% | 11,081,287 |
| 2010-11-22 | 2010-11-18 | 14.157 | 817,257 | -43,471 | 0.09% | 11,569,519 |
| 2010-11-19 | 2010-11-17 | 12.964 | 860,728 | -25,571 | 0.10% | 11,158,287 |
| 2010-11-18 | 2010-11-16 | 12.964 | 886,299 | -9,206 | 0.10% | 11,489,784 |
| 2010-11-17 | 2010-11-15 | 12.807 | 895,505 | +24,037 | 0.10% | 11,469,049 |
| 2010-11-16 | 2010-11-12 | 13.492 | 871,468 | +57,279 | 0.10% | 11,757,598 |
| 2010-11-15 | 2010-11-11 | 14.215 | 814,189 | -205,081 | 0.09% | 11,573,847 |
| 2010-11-12 | 2010-11-10 | 14.587 | 1,019,270 | -25,060 | 0.11% | 14,867,781 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,044,330 | -23,525 | 0.12% | 14,784,083 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,067,855 | +87,453 | 0.12% | 15,764,395 |
| 2010-11-09 | 2010-11-05 | 14.235 | 980,402 | -13,808 | 0.11% | 13,955,765 |
| 2010-11-08 | 2010-11-04 | 12.925 | 994,210 | -42,960 | 0.11% | 12,849,839 |
| 2010-11-05 | 2010-11-03 | 12.495 | 1,037,170 | +5,114 | 0.12% | 12,958,922 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,032,056 | +26,083 | 0.12% | 12,572,145 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,005,973 | -13,808 | 0.11% | 12,313,421 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,019,781 | -5,626 | 0.11% | 12,203,276 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,025,407 | +17,900 | 0.12% | 12,050,050 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,007,507 | +26,083 | 0.11% | 11,721,498 |
| 2010-10-28 | 2010-10-26 | 11.967 | 981,424 | -27,106 | 0.11% | 11,744,274 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,008,530 | +3,580 | 0.11% | 12,285,560 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,004,950 | +10,228 | 0.11% | 11,848,950 |
| 2010-10-25 | 2010-10-21 | 11.830 | 994,722 | -28,128 | 0.12% | 11,767,255 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,022,850 | +108,934 | 0.12% | 11,680,001 |
| 2010-10-21 | 2010-10-19 | 11.439 | 913,916 | -138,085 | 0.11% | 10,453,945 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,052,001 | +27,617 | 0.13% | 11,951,168 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,024,384 | +499,662 | 0.13% | 11,537,278 |
| 2010-10-18 | 2010-10-14 | 12.201 | 524,722 | +65,974 | 0.06% | 6,402,240 |
| 2010-10-15 | 2010-10-13 | 12.123 | 458,748 | +7,671 | 0.06% | 5,561,398 |
| 2010-10-14 | 2010-10-12 | 11.263 | 451,077 | +44,494 | 0.06% | 5,080,322 |
| 2010-10-13 | 2010-10-11 | 11.458 | 406,583 | +2,046 | 0.05% | 4,658,702 |
| 2010-10-12 | 2010-10-08 | 11.282 | 404,537 | -15,854 | 0.05% | 4,564,068 |
| 2010-10-11 | 2010-10-07 | 11.028 | 420,391 | -3,069 | 0.05% | 4,636,077 |
| 2010-10-08 | 2010-10-06 | 11.067 | 423,460 | -14,831 | 0.05% | 4,686,482 |
| 2010-10-07 | 2010-10-05 | 10.813 | 438,291 | +22,503 | 0.05% | 4,739,208 |
| 2010-10-06 | 2010-10-04 | 10.950 | 415,788 | +36,822 | 0.05% | 4,552,795 |
| 2010-10-05 | 2010-09-30 | 10.598 | 378,966 | +6,649 | 0.05% | 4,016,221 |
| 2010-10-04 | 2010-09-29 | 10.481 | 372,317 | -2,046 | 0.05% | 3,902,076 |
| 2010-09-30 | 2010-09-28 | 10.461 | 374,363 | +31,708 | 0.05% | 3,916,199 |
| 2010-09-29 | 2010-09-27 | 10.735 | 342,655 | -17,900 | 0.04% | 3,678,303 |
| 2010-09-28 | 2010-09-24 | 9.992 | 360,555 | -1,534 | 0.04% | 3,602,554 |
| 2010-09-27 | 2010-09-22 | 9.992 | 362,089 | +11,763 | 0.04% | 3,617,881 |
| 2010-09-24 | 2010-09-21 | 10.089 | 350,326 | +15,343 | 0.04% | 3,534,599 |
| 2010-09-22 | 2010-09-20 | 10.207 | 334,983 | -62,906 | 0.04% | 3,419,096 |
| 2010-09-21 | 2010-09-17 | 9.718 | 397,889 | +12,275 | 0.05% | 3,866,664 |
| 2010-09-20 | 2010-09-16 | 9.444 | 385,614 | +11,762 | 0.05% | 3,641,816 |
| 2010-09-17 | 2010-09-15 | 9.620 | 373,852 | +10,229 | 0.05% | 3,596,523 |
| 2010-09-16 | 2010-09-14 | 9.796 | 363,623 | +33,754 | 0.04% | 3,562,109 |
| 2010-09-15 | 2010-09-13 | 9.659 | 329,869 | -11,763 | 0.04% | 3,186,299 |
| 2010-09-14 | 2010-09-10 | 9.073 | 341,632 | +5,626 | 0.04% | 3,099,521 |
| 2010-09-13 | 2010-09-09 | 9.092 | 336,006 | +78,759 | 0.04% | 3,055,048 |
| 2010-09-10 | 2010-09-08 | 9.112 | 257,247 | +1,023 | 0.03% | 2,343,982 |
| 2010-09-09 | 2010-09-07 | 9.190 | 256,224 | -511 | 0.03% | 2,354,701 |
| 2010-08-31 | 2010-08-27 | 8.447 | 256,735 | -49,609 | 0.03% | 2,168,637 |
| 2010-08-30 | 2010-08-26 | 8.447 | 306,344 | -13,297 | 0.04% | 2,587,684 |
| 2010-08-27 | 2010-08-25 | 8.251 | 319,641 | +1,023 | 0.04% | 2,637,503 |
| 2010-08-26 | 2010-08-24 | 8.643 | 318,618 | -13,297 | 0.04% | 2,753,662 |
| 2010-08-23 | 2010-08-19 | 8.662 | 331,915 | -2,557 | 0.04% | 2,875,072 |
| 2010-08-20 | 2010-08-18 | 8.682 | 334,472 | +8,183 | 0.04% | 2,903,761 |
| 2010-08-19 | 2010-08-17 | 8.818 | 326,289 | -1,534 | 0.04% | 2,877,379 |
| 2010-08-16 | 2010-08-12 | 8.779 | 327,823 | -2,046 | 0.04% | 2,878,087 |
| 2010-08-11 | 2010-08-09 | 9.092 | 329,869 | -1,534 | 0.04% | 2,999,249 |
| 2010-08-10 | 2010-08-06 | 9.092 | 331,403 | +37,845 | 0.04% | 3,013,197 |
| 2010-08-09 | 2010-08-05 | 9.151 | 293,558 | +3,069 | 0.04% | 2,686,321 |
| 2010-08-06 | 2010-08-04 | 9.229 | 290,489 | +31,708 | 0.04% | 2,680,957 |
| 2010-08-05 | 2010-08-03 | 9.346 | 258,781 | -64,440 | 0.03% | 2,418,680 |
| 2010-08-04 | 2010-08-02 | 9.288 | 323,221 | +53,700 | 0.04% | 3,002,004 |
| 2010-08-02 | 2010-07-29 | 9.229 | 269,521 | -17,900 | 0.03% | 2,487,440 |
| 2010-07-30 | 2010-07-28 | 9.327 | 287,421 | +27,617 | 0.04% | 2,680,742 |
| 2010-07-29 | 2010-07-27 | 9.092 | 259,804 | +512 | 0.03% | 2,362,201 |
| 2010-07-28 | 2010-07-26 | 8.994 | 259,292 | -3,580 | 0.03% | 2,332,196 |
| 2010-07-27 | 2010-07-23 | 9.190 | 262,872 | +1,534 | 0.03% | 2,415,796 |
| 2010-07-23 | 2010-07-21 | 8.506 | 261,338 | +3,580 | 0.03% | 2,222,849 |
| 2010-07-21 | 2010-07-19 | 8.232 | 257,758 | +5,114 | 0.03% | 2,121,839 |
| 2010-07-20 | 2010-07-16 | 8.291 | 252,644 | +1,023 | 0.03% | 2,094,561 |
| 2010-07-19 | 2010-07-15 | 8.584 | 251,621 | +5,626 | 0.03% | 2,159,879 |
| 2010-07-16 | 2010-07-14 | 8.701 | 245,995 | -1,023 | 0.03% | 2,140,446 |
| 2010-07-13 | 2010-07-09 | 8.858 | 247,018 | +8,694 | 0.03% | 2,187,988 |
| 2010-07-12 | 2010-07-08 | 8.799 | 238,324 | +3,069 | 0.03% | 2,097,000 |
| 2010-07-09 | 2010-07-07 | 8.740 | 235,255 | +3,579 | 0.03% | 2,056,196 |
| 2010-07-07 | 2010-07-05 | 8.916 | 231,676 | -2,045 | 0.03% | 2,065,684 |
| 2010-07-06 | 2010-07-02 | 9.249 | 233,721 | -2,557 | 0.03% | 2,161,608 |
| 2010-07-05 | 2010-06-30 | 9.483 | 236,278 | -512 | 0.03% | 2,240,697 |
| 2010-07-02 | 2010-06-29 | 9.327 | 236,790 | +7,672 | 0.03% | 2,208,512 |
| 2010-06-29 | 2010-06-25 | 9.777 | 229,118 | -3,069 | 0.03% | 2,239,996 |
| 2010-06-28 | 2010-06-24 | 9.679 | 232,187 | -511 | 0.03% | 2,247,301 |
| 2010-06-17 | 2010-06-14 | 9.777 | 232,698 | -512 | 0.03% | 2,274,997 |
| 2010-06-14 | 2010-06-10 | 9.581 | 233,210 | +5,114 | 0.03% | 2,234,402 |
| 2010-06-08 | 2010-06-04 | 9.894 | 228,096 | -4,091 | 0.03% | 2,256,765 |
| 2010-06-07 | 2010-06-03 | 9.659 | 232,187 | +511 | 0.03% | 2,242,761 |
| 2010-06-01 | 2010-05-28 | 9.855 | 231,676 | +10,740 | 0.03% | 2,283,125 |
| 2010-05-31 | 2010-05-27 | 9.522 | 220,936 | -511 | 0.03% | 2,103,844 |
| 2010-05-28 | 2010-05-26 | 9.151 | 221,447 | -5,114 | 0.03% | 2,026,440 |
| 2010-05-27 | 2010-05-25 | 9.053 | 226,561 | -3,069 | 0.03% | 2,051,088 |
| 2010-05-25 | 2010-05-20 | 8.760 | 229,630 | -4,091 | 0.03% | 2,011,522 |
| 2010-05-24 | 2010-05-19 | 8.994 | 233,721 | +14,831 | 0.03% | 2,102,198 |
| 2010-05-20 | 2010-05-18 | 9.562 | 218,890 | +2,046 | 0.03% | 2,092,921 |
| 2010-05-18 | 2010-05-14 | 9.933 | 216,844 | -1,534 | 0.03% | 2,153,918 |
| 2010-05-17 | 2010-05-13 | 9.874 | 218,378 | -15,343 | 0.03% | 2,156,345 |
| 2010-05-14 | 2010-05-12 | 9.640 | 233,721 | +20,457 | 0.03% | 2,253,008 |
| 2010-05-13 | 2010-05-11 | 10.129 | 213,264 | -5,626 | 0.03% | 2,160,058 |
| 2010-05-12 | 2010-05-10 | 10.187 | 218,890 | -1,534 | 0.03% | 2,229,881 |
| 2010-05-11 | 2010-05-07 | 10.031 | 220,424 | -2,046 | 0.03% | 2,211,028 |
| 2010-05-10 | 2010-05-06 | 9.874 | 222,470 | -2,557 | 0.03% | 2,196,751 |
| 2010-05-06 | 2010-05-04 | 10.422 | 225,027 | -1,023 | 0.03% | 2,345,200 |
| 2010-04-30 | 2010-04-28 | 10.246 | 226,050 | +5,626 | 0.03% | 2,316,082 |
| 2010-04-29 | 2010-04-27 | 10.422 | 220,424 | -2,046 | 0.03% | 2,297,228 |
| 2010-04-28 | 2010-04-26 | 10.872 | 222,470 | -9,717 | 0.03% | 2,418,602 |
| 2010-04-27 | 2010-04-23 | 10.285 | 232,187 | +8,694 | 0.03% | 2,388,041 |
| 2010-04-23 | 2010-04-21 | 10.617 | 223,493 | -6,137 | 0.03% | 2,372,913 |
| 2010-04-22 | 2010-04-20 | 10.229 | 229,630 | -10,740 | 0.03% | 2,348,839 |
| 2010-04-21 | 2010-04-19 | 9.891 | 240,370 | -55,173 | 0.03% | 2,377,535 |
| 2010-04-20 | 2010-04-16 | 10.050 | 295,543 | +93,647 | 0.04% | 2,970,220 |
| 2010-04-19 | 2010-04-15 | 11.063 | 201,896 | -2,014 | 0.03% | 2,233,574 |
| 2010-04-16 | 2010-04-14 | 11.222 | 203,910 | +4,028 | 0.03% | 2,288,255 |
| 2010-04-15 | 2010-04-13 | 11.421 | 199,882 | +1,007 | 0.02% | 2,282,753 |
| 2010-04-14 | 2010-04-12 | 11.579 | 198,875 | +5,538 | 0.02% | 2,302,852 |
| 2010-04-13 | 2010-04-09 | 11.699 | 193,337 | -1,006 | 0.02% | 2,261,766 |
| 2010-04-12 | 2010-04-08 | 11.599 | 194,343 | +1,510 | 0.02% | 2,254,235 |
| 2010-04-09 | 2010-04-07 | 11.897 | 192,833 | -2,517 | 0.02% | 2,294,170 |
| 2010-04-08 | 2010-04-01 | 11.718 | 195,350 | +2,517 | 0.02% | 2,289,195 |
| 2010-04-07 | 2010-03-31 | 11.917 | 192,833 | +3,021 | 0.02% | 2,298,000 |
| 2010-03-31 | 2010-03-29 | 12.275 | 189,812 | -13,594 | 0.02% | 2,329,858 |
| 2010-03-26 | 2010-03-24 | 12.036 | 203,406 | +4,028 | 0.03% | 2,448,239 |
| 2010-03-25 | 2010-03-23 | 12.175 | 199,378 | +10,573 | 0.02% | 2,427,477 |
| 2010-03-24 | 2010-03-22 | 12.175 | 188,805 | -3,021 | 0.02% | 2,298,748 |
| 2010-03-23 | 2010-03-19 | 12.314 | 191,826 | +1,510 | 0.02% | 2,362,199 |
| 2010-03-19 | 2010-03-17 | 12.394 | 190,316 | +504 | 0.02% | 2,358,725 |
| 2010-03-18 | 2010-03-16 | 12.354 | 189,812 | +1,510 | 0.02% | 2,344,938 |
| 2010-03-17 | 2010-03-15 | 12.414 | 188,302 | +504 | 0.02% | 2,337,504 |
| 2010-03-16 | 2010-03-12 | 11.877 | 187,798 | +1,510 | 0.02% | 2,230,537 |
| 2010-03-15 | 2010-03-11 | 12.275 | 186,288 | +2,014 | 0.02% | 2,286,603 |
| 2010-03-12 | 2010-03-10 | 12.314 | 184,274 | +504 | 0.02% | 2,269,202 |
| 2010-03-11 | 2010-03-09 | 12.354 | 183,770 | +5,538 | 0.02% | 2,270,295 |
| 2010-03-10 | 2010-03-08 | 12.831 | 178,232 | -5,035 | 0.02% | 2,286,839 |
| 2010-03-09 | 2010-03-05 | 12.910 | 183,267 | +5,035 | 0.02% | 2,366,001 |
| 2010-03-08 | 2010-03-04 | 12.195 | 178,232 | -5,035 | 0.02% | 2,173,559 |
| 2010-03-05 | 2010-03-03 | 12.076 | 183,267 | +15,105 | 0.02% | 2,213,121 |
| 2010-03-04 | 2010-03-02 | 12.314 | 168,162 | -2,014 | 0.02% | 2,070,794 |
| 2010-03-03 | 2010-03-01 | 11.520 | 170,176 | -504 | 0.02% | 1,960,395 |
| 2010-03-02 | 2010-02-26 | 11.063 | 170,680 | -5,538 | 0.02% | 1,888,231 |
| 2010-02-25 | 2010-02-23 | 10.328 | 176,218 | -504 | 0.02% | 1,819,998 |
| 2010-02-24 | 2010-02-22 | 10.348 | 176,722 | +3,525 | 0.02% | 1,828,714 |
| 2010-02-12 | 2010-02-10 | 10.606 | 173,197 | +1,510 | 0.02% | 1,836,957 |
| 2010-02-11 | 2010-02-09 | 10.149 | 171,687 | +3,525 | 0.02% | 1,742,512 |
| 2010-02-10 | 2010-02-08 | 10.308 | 168,162 | +5,034 | 0.02% | 1,733,455 |
| 2010-02-09 | 2010-02-05 | 10.348 | 163,128 | +5,035 | 0.02% | 1,688,043 |
| 2010-02-08 | 2010-02-04 | 10.964 | 158,093 | -5,538 | 0.02% | 1,733,281 |
| 2010-02-03 | 2010-02-01 | 10.527 | 163,631 | -1,511 | 0.02% | 1,722,498 |
| 2010-02-02 | 2010-01-29 | 10.586 | 165,142 | -1,007 | 0.02% | 1,748,244 |
| 2010-02-01 | 2010-01-28 | 10.507 | 166,149 | +504 | 0.02% | 1,745,705 |
| 2010-01-29 | 2010-01-27 | 10.408 | 165,645 | -8,559 | 0.02% | 1,723,959 |
| 2010-01-28 | 2010-01-26 | 10.189 | 174,204 | +4,531 | 0.02% | 1,774,977 |
| 2010-01-26 | 2010-01-22 | 10.845 | 169,673 | +2,014 | 0.02% | 1,840,021 |
| 2010-01-25 | 2010-01-21 | 10.189 | 167,659 | +1,007 | 0.02% | 1,708,290 |
| 2010-01-21 | 2010-01-19 | 10.845 | 166,652 | -18,629 | 0.02% | 1,807,260 |
| 2010-01-19 | 2010-01-15 | 11.778 | 185,281 | -3,021 | 0.02% | 2,182,242 |
| 2010-01-18 | 2010-01-14 | 11.560 | 188,302 | +2,518 | 0.02% | 2,176,683 |
| 2010-01-15 | 2010-01-13 | 10.606 | 185,784 | -9,566 | 0.02% | 1,970,457 |
| 2010-01-14 | 2010-01-12 | 10.129 | 195,350 | +16,111 | 0.02% | 1,978,796 |
| 2010-01-13 | 2010-01-11 | 9.355 | 179,239 | +503 | 0.02% | 1,676,759 |
| 2010-01-12 | 2010-01-08 | 8.997 | 178,736 | +14,098 | 0.02% | 1,608,154 |
| 2010-01-11 | 2010-01-07 | 8.898 | 164,638 | -2,014 | 0.02% | 1,464,959 |
| 2010-01-08 | 2010-01-06 | 8.243 | 166,652 | -79,550 | 0.02% | 1,373,650 |
| 2010-01-07 | 2010-01-05 | 7.925 | 246,202 | +20,139 | 0.03% | 1,951,110 |
| 2010-01-06 | 2010-01-04 | 7.845 | 226,063 | +2,014 | 0.03% | 1,773,552 |
| 2010-01-05 | 2009-12-31 | 7.885 | 224,049 | +48,838 | 0.03% | 1,766,651 |
| 2009-12-29 | 2009-12-24 | 7.826 | 175,211 | -9,063 | 0.02% | 1,371,118 |
| 2009-12-28 | 2009-12-22 | 7.706 | 184,274 | +6,042 | 0.02% | 1,420,081 |
| 2009-12-23 | 2009-12-21 | 7.845 | 178,232 | -504 | 0.02% | 1,398,299 |
| 2009-12-22 | 2009-12-18 | 7.627 | 178,736 | +1,511 | 0.02% | 1,363,203 |
| 2009-12-21 | 2009-12-17 | 7.786 | 177,225 | -1,511 | 0.02% | 1,379,839 |
| 2009-12-16 | 2009-12-14 | 7.905 | 178,736 | -3,020 | 0.02% | 1,412,903 |
| 2009-12-15 | 2009-12-11 | 7.945 | 181,756 | -5,035 | 0.02% | 1,443,996 |
| 2009-12-14 | 2009-12-10 | 7.885 | 186,791 | +503 | 0.02% | 1,472,868 |
| 2009-12-11 | 2009-12-09 | 7.945 | 186,288 | -1,007 | 0.02% | 1,480,002 |
| 2009-12-10 | 2009-12-08 | 8.024 | 187,295 | +4,532 | 0.02% | 1,502,882 |
| 2009-12-09 | 2009-12-07 | 8.104 | 182,763 | -8,560 | 0.02% | 1,481,037 |
| 2009-12-08 | 2009-12-04 | 7.826 | 191,323 | -10,069 | 0.02% | 1,497,203 |
| 2009-12-07 | 2009-12-03 | 7.826 | 201,392 | +10,069 | 0.02% | 1,575,998 |
| 2009-12-04 | 2009-12-02 | 7.766 | 191,323 | -4,027 | 0.02% | 1,485,803 |
| 2009-12-03 | 2009-12-01 | 7.965 | 195,350 | -13,594 | 0.02% | 1,555,877 |
| 2009-12-02 | 2009-11-30 | 7.488 | 208,944 | -5,035 | 0.03% | 1,564,547 |
| 2009-12-01 | 2009-11-27 | 7.210 | 213,979 | +10,573 | 0.03% | 1,542,748 |
| 2009-11-30 | 2009-11-26 | 7.766 | 203,406 | +503 | 0.03% | 1,579,639 |
| 2009-11-27 | 2009-11-25 | 7.726 | 202,903 | +3,021 | 0.03% | 1,567,673 |
| 2009-11-26 | 2009-11-24 | 7.845 | 199,882 | -2,014 | 0.02% | 1,568,152 |
| 2009-11-24 | 2009-11-20 | 7.885 | 201,896 | -503 | 0.03% | 1,591,973 |
| 2009-11-20 | 2009-11-18 | 7.845 | 202,399 | +503 | 0.03% | 1,587,899 |
| 2009-11-19 | 2009-11-17 | 8.044 | 201,896 | +2,518 | 0.03% | 1,624,053 |
| 2009-11-18 | 2009-11-16 | 8.223 | 199,378 | +5,035 | 0.02% | 1,639,438 |
| 2009-11-17 | 2009-11-13 | 8.302 | 194,343 | -6,546 | 0.02% | 1,613,476 |
| 2009-11-13 | 2009-11-11 | 7.528 | 200,889 | +4,532 | 0.02% | 1,512,212 |
| 2009-11-12 | 2009-11-10 | 7.627 | 196,357 | -3,021 | 0.02% | 1,497,597 |
| 2009-11-11 | 2009-11-09 | 7.488 | 199,378 | -22,153 | 0.02% | 1,492,918 |
| 2009-11-10 | 2009-11-06 | 6.852 | 221,531 | -504 | 0.03% | 1,517,997 |
| 2009-11-09 | 2009-11-05 | 6.753 | 222,035 | -7,049 | 0.03% | 1,499,401 |
| 2009-11-06 | 2009-11-04 | 6.971 | 229,084 | -7,552 | 0.03% | 1,597,053 |
| 2009-11-05 | 2009-11-03 | 6.574 | 236,636 | +5,035 | 0.03% | 1,555,701 |
| 2009-11-04 | 2009-11-02 | 6.674 | 231,601 | +5,035 | 0.03% | 1,545,600 |
| 2009-11-03 | 2009-10-30 | 6.872 | 226,566 | +1,510 | 0.03% | 1,556,998 |
| 2009-11-02 | 2009-10-29 | 6.693 | 225,056 | +3,525 | 0.03% | 1,506,391 |
| 2009-10-30 | 2009-10-28 | 6.852 | 221,531 | +7,552 | 0.03% | 1,517,997 |
| 2009-10-29 | 2009-10-27 | 6.932 | 213,979 | -5,035 | 0.03% | 1,483,249 |
| 2009-10-28 | 2009-10-23 | 7.269 | 219,014 | -10,070 | 0.03% | 1,592,100 |
| 2009-10-27 | 2009-10-22 | 7.210 | 229,084 | -1,007 | 0.03% | 1,651,653 |
| 2009-10-23 | 2009-10-21 | 7.150 | 230,091 | -15,104 | 0.03% | 1,645,203 |
| 2009-10-22 | 2009-10-20 | 6.753 | 245,195 | -503 | 0.03% | 1,655,800 |
| 2009-10-21 | 2009-10-19 | 6.733 | 245,698 | -14,601 | 0.03% | 1,654,317 |
| 2009-10-19 | 2009-10-15 | 6.614 | 260,299 | +503 | 0.03% | 1,721,607 |
| 2009-10-16 | 2009-10-14 | 6.594 | 259,796 | +4,028 | 0.03% | 1,713,120 |
| 2009-10-15 | 2009-10-13 | 6.594 | 255,768 | -16,111 | 0.03% | 1,686,559 |
| 2009-10-14 | 2009-10-12 | 6.395 | 271,879 | -8,056 | 0.03% | 1,738,797 |
| 2009-10-12 | 2009-10-08 | 6.515 | 279,935 | +12,587 | 0.03% | 1,823,679 |
| 2009-10-09 | 2009-10-07 | 6.515 | 267,348 | -6,042 | 0.03% | 1,741,679 |
| 2009-10-08 | 2009-10-06 | 6.475 | 273,390 | -14,097 | 0.03% | 1,770,181 |
| 2009-10-07 | 2009-10-05 | 6.237 | 287,487 | -6,546 | 0.04% | 1,792,938 |
| 2009-10-06 | 2009-10-02 | 6.256 | 294,033 | -12,083 | 0.04% | 1,839,602 |
| 2009-10-05 | 2009-09-30 | 6.376 | 306,116 | +20,139 | 0.04% | 1,951,679 |
| 2009-10-02 | 2009-09-29 | 6.554 | 285,977 | -12,587 | 0.04% | 1,874,401 |
| 2009-09-30 | 2009-09-28 | 6.535 | 298,564 | -9,063 | 0.04% | 1,950,970 |
| 2009-09-29 | 2009-09-25 | 6.574 | 307,627 | +8,056 | 0.04% | 2,022,413 |
| 2009-09-28 | 2009-09-24 | 6.594 | 299,571 | -2,517 | 0.04% | 1,975,401 |
| 2009-09-25 | 2009-09-23 | 6.693 | 302,088 | +12,587 | 0.04% | 2,021,998 |
| 2009-09-24 | 2009-09-22 | 6.793 | 289,501 | +23,160 | 0.04% | 1,966,498 |
| 2009-09-23 | 2009-09-21 | 6.872 | 266,341 | +19,132 | 0.03% | 1,830,339 |
| 2009-09-22 | 2009-09-18 | 7.091 | 247,209 | +28,195 | 0.03% | 1,752,871 |
| 2009-09-21 | 2009-09-17 | 7.389 | 219,014 | -4,028 | 0.03% | 1,618,200 |
| 2009-09-18 | 2009-09-16 | 7.170 | 223,042 | -1,007 | 0.03% | 1,599,231 |
| 2009-09-16 | 2009-09-14 | 7.250 | 224,049 | +3,525 | 0.03% | 1,624,251 |
| 2009-09-15 | 2009-09-11 | 7.190 | 220,524 | -8,560 | 0.03% | 1,585,557 |
| 2009-09-14 | 2009-09-10 | 7.031 | 229,084 | -6,545 | 0.03% | 1,610,703 |
| 2009-09-10 | 2009-09-08 | 6.872 | 235,629 | -1,007 | 0.03% | 1,619,281 |
| 2009-09-07 | 2009-09-03 | 6.892 | 236,636 | +6,042 | 0.03% | 1,630,901 |
| 2009-09-02 | 2009-08-31 | 6.574 | 230,594 | +1,007 | 0.03% | 1,515,980 |
| 2009-09-01 | 2009-08-28 | 6.733 | 229,587 | +5,035 | 0.03% | 1,545,839 |
| 2009-08-31 | 2009-08-27 | 7.071 | 224,552 | -6,042 | 0.03% | 1,587,758 |
| 2009-08-28 | 2009-08-26 | 6.952 | 230,594 | -8,559 | 0.03% | 1,603,000 |
| 2009-08-27 | 2009-08-25 | 6.832 | 239,153 | +14,601 | 0.03% | 1,633,998 |
| 2009-08-26 | 2009-08-24 | 7.011 | 224,552 | -14,601 | 0.03% | 1,574,378 |
| 2009-08-25 | 2009-08-21 | 6.872 | 239,153 | +17,622 | 0.03% | 1,643,498 |
| 2009-08-21 | 2009-08-19 | 6.654 | 221,531 | -33,230 | 0.03% | 1,473,997 |
| 2009-08-20 | 2009-08-18 | 6.475 | 254,761 | +37,761 | 0.03% | 1,649,559 |
| 2009-08-19 | 2009-08-17 | 6.753 | 217,000 | -4,028 | 0.03% | 1,465,399 |
| 2009-08-18 | 2009-08-14 | 7.011 | 221,028 | +15,104 | 0.03% | 1,549,670 |
| 2009-08-17 | 2009-08-13 | 7.210 | 205,924 | -11,076 | 0.03% | 1,484,673 |
| 2009-08-12 | 2009-08-10 | 7.289 | 217,000 | +2,517 | 0.03% | 1,581,769 |
| 2009-08-11 | 2009-08-07 | 7.051 | 214,483 | -5,034 | 0.03% | 1,512,302 |
| 2009-08-10 | 2009-08-06 | 7.289 | 219,517 | +24,167 | 0.03% | 1,600,116 |
| 2009-08-07 | 2009-08-05 | 7.528 | 195,350 | -3,525 | 0.02% | 1,470,517 |
| 2009-08-06 | 2009-08-04 | 7.508 | 198,875 | +504 | 0.02% | 1,493,102 |
| 2009-08-05 | 2009-08-03 | 7.627 | 198,371 | +3,021 | 0.02% | 1,512,958 |
| 2009-08-04 | 2009-07-31 | 7.448 | 195,350 | -30,209 | 0.02% | 1,454,997 |
| 2009-08-03 | 2009-07-30 | 7.289 | 225,559 | +24,670 | 0.03% | 1,644,158 |
| 2009-07-31 | 2009-07-29 | 7.369 | 200,889 | +7,049 | 0.02% | 1,480,292 |
| 2009-07-30 | 2009-07-28 | 7.786 | 193,840 | -13,090 | 0.02% | 1,509,200 |
| 2009-07-29 | 2009-07-27 | 7.508 | 206,930 | -11,581 | 0.03% | 1,553,576 |
| 2009-07-28 | 2009-07-24 | 7.031 | 218,511 | +2,518 | 0.03% | 1,536,363 |
| 2009-07-27 | 2009-07-23 | 6.733 | 215,993 | -14,601 | 0.03% | 1,454,309 |
| 2009-07-24 | 2009-07-22 | 6.674 | 230,594 | +10,070 | 0.03% | 1,538,880 |
| 2009-07-23 | 2009-07-21 | 6.733 | 220,524 | -6,042 | 0.03% | 1,484,817 |
| 2009-07-22 | 2009-07-20 | 6.773 | 226,566 | -28,699 | 0.03% | 1,534,499 |
| 2009-07-21 | 2009-07-17 | 6.594 | 255,265 | -2,014 | 0.03% | 1,683,243 |
| 2009-07-20 | 2009-07-16 | 6.415 | 257,279 | -8,055 | 0.03% | 1,650,533 |
| 2009-07-17 | 2009-07-15 | 6.415 | 265,334 | -5,035 | 0.03% | 1,702,209 |
| 2009-07-16 | 2009-07-14 | 6.217 | 270,369 | -1,007 | 0.03% | 1,680,810 |
| 2009-07-14 | 2009-07-10 | 6.197 | 271,376 | -503 | 0.03% | 1,681,680 |
| 2009-07-13 | 2009-07-09 | 6.157 | 271,879 | +5,034 | 0.03% | 1,673,997 |
| 2009-07-10 | 2009-07-08 | 6.157 | 266,845 | +12,084 | 0.03% | 1,643,002 |
| 2009-07-09 | 2009-07-07 | 6.435 | 254,761 | +26,684 | 0.03% | 1,639,439 |
| 2009-07-08 | 2009-07-06 | 6.594 | 228,077 | +23,160 | 0.03% | 1,503,962 |
| 2009-07-07 | 2009-07-03 | 6.793 | 204,917 | -14,600 | 0.03% | 1,391,943 |
| 2009-07-06 | 2009-07-02 | 6.654 | 219,517 | +9,062 | 0.03% | 1,460,597 |
| 2009-07-03 | 2009-06-30 | 6.693 | 210,455 | +9,063 | 0.03% | 1,408,661 |
| 2009-07-02 | 2009-06-29 | 6.733 | 201,392 | -1,511 | 0.02% | 1,355,999 |
| 2009-06-30 | 2009-06-26 | 6.773 | 202,903 | +4,028 | 0.03% | 1,374,232 |
| 2009-06-29 | 2009-06-25 | 6.793 | 198,875 | -3,524 | 0.02% | 1,350,901 |
| 2009-06-26 | 2009-06-24 | 6.594 | 202,399 | +8,056 | 0.03% | 1,334,639 |
| 2009-06-25 | 2009-06-23 | 6.515 | 194,343 | -8,056 | 0.02% | 1,266,077 |
| 2009-06-24 | 2009-06-22 | 6.813 | 202,399 | +8,056 | 0.03% | 1,378,859 |
| 2009-06-23 | 2009-06-19 | 6.793 | 194,343 | -12,084 | 0.02% | 1,320,117 |
| 2009-06-22 | 2009-06-18 | 6.674 | 206,427 | -10,573 | 0.03% | 1,377,600 |
| 2009-06-19 | 2009-06-17 | 6.674 | 217,000 | +11,076 | 0.03% | 1,448,159 |
| 2009-06-18 | 2009-06-16 | 6.674 | 205,924 | -7,048 | 0.03% | 1,374,243 |
| 2009-06-17 | 2009-06-15 | 7.031 | 212,972 | +6,042 | 0.03% | 1,497,418 |
| 2009-06-16 | 2009-06-12 | 7.289 | 206,930 | -16,615 | 0.03% | 1,508,366 |
| 2009-06-15 | 2009-06-11 | 6.932 | 223,545 | -14,601 | 0.03% | 1,549,558 |
| 2009-06-12 | 2009-06-10 | 6.852 | 238,146 | -15,105 | 0.03% | 1,631,848 |
| 2009-06-11 | 2009-06-09 | 6.674 | 253,251 | -8,055 | 0.03% | 1,690,082 |
| 2009-06-10 | 2009-06-08 | 6.852 | 261,306 | +21,146 | 0.03% | 1,790,547 |
| 2009-06-09 | 2009-06-05 | 6.971 | 240,160 | +32,726 | 0.03% | 1,674,269 |
| 2009-06-08 | 2009-06-04 | 6.813 | 207,434 | -3,524 | 0.03% | 1,413,160 |
| 2009-06-05 | 2009-06-03 | 6.753 | 210,958 | -3,525 | 0.03% | 1,424,598 |
| 2009-06-04 | 2009-06-02 | 6.554 | 214,483 | +31,720 | 0.03% | 1,405,802 |
| 2009-06-03 | 2009-06-01 | 7.150 | 182,763 | -3,525 | 0.02% | 1,306,797 |
| 2009-06-01 | 2009-05-27 | 6.713 | 186,288 | +5,035 | 0.02% | 1,250,601 |
| 2009-05-29 | 2009-05-26 | 6.773 | 181,253 | -28,195 | 0.02% | 1,227,600 |
| 2009-05-27 | 2009-05-25 | 6.316 | 209,448 | +504 | 0.03% | 1,322,881 |
| 2009-05-26 | 2009-05-22 | 6.316 | 208,944 | +9,062 | 0.03% | 1,319,697 |
| 2009-05-25 | 2009-05-21 | 6.455 | 199,882 | -2,517 | 0.02% | 1,290,252 |
| 2009-05-22 | 2009-05-20 | 6.654 | 202,399 | +14,097 | 0.03% | 1,346,699 |
| 2009-05-21 | 2009-05-19 | 6.793 | 188,302 | +13,594 | 0.02% | 1,279,082 |
| 2009-05-20 | 2009-05-18 | 6.932 | 174,708 | -6,041 | 0.02% | 1,211,032 |
| 2009-05-19 | 2009-05-15 | 7.011 | 180,749 | +5,034 | 0.02% | 1,267,267 |
| 2009-05-18 | 2009-05-14 | 6.872 | 175,715 | -4,028 | 0.02% | 1,207,542 |
| 2009-05-15 | 2009-05-13 | 6.693 | 179,743 | -2,517 | 0.02% | 1,203,093 |
| 2009-05-14 | 2009-05-12 | 6.535 | 182,260 | +23,664 | 0.02% | 1,190,980 |
| 2009-05-13 | 2009-05-11 | 6.733 | 158,596 | +13,594 | 0.02% | 1,067,848 |
| 2009-05-12 | 2009-05-08 | 7.051 | 145,002 | -12,587 | 0.02% | 1,022,397 |
| 2009-05-11 | 2009-05-07 | 5.621 | 157,589 | -5,539 | 0.02% | 885,788 |
| 2009-05-07 | 2009-05-05 | 5.164 | 163,128 | -1,007 | 0.02% | 842,402 |
| 2009-05-06 | 2009-05-04 | 5.085 | 164,135 | -7,552 | 0.02% | 834,562 |
| 2009-05-05 | 2009-04-30 | 4.668 | 171,687 | -19,636 | 0.02% | 801,351 |
| 2009-05-04 | 2009-04-29 | 4.449 | 191,323 | -503 | 0.02% | 851,202 |
| 2009-04-30 | 2009-04-28 | 4.211 | 191,826 | -1,511 | 0.02% | 807,720 |
| 2009-04-29 | 2009-04-27 | 4.370 | 193,337 | -21,649 | 0.02% | 844,802 |
| 2009-04-28 | 2009-04-24 | 4.687 | 214,986 | +32,223 | 0.03% | 1,007,719 |
| 2009-04-27 | 2009-04-23 | 4.668 | 182,763 | +12,587 | 0.02% | 853,048 |
| 2009-04-24 | 2009-04-22 | 4.727 | 170,176 | +2,014 | 0.02% | 804,438 |
| 2009-04-23 | 2009-04-21 | 4.946 | 168,162 | +6,041 | 0.02% | 831,658 |
| 2009-04-22 | 2009-04-20 | 5.164 | 162,121 | +8,559 | 0.02% | 837,201 |
| 2009-04-21 | 2009-04-17 | 5.363 | 153,562 | -8,559 | 0.02% | 823,502 |
| 2009-04-20 | 2009-04-16 | 5.045 | 162,121 | -19,635 | 0.02% | 817,881 |
| 2009-04-17 | 2009-04-15 | 5.085 | 181,756 | +3,020 | 0.02% | 924,158 |
| 2009-04-16 | 2009-04-14 | 5.045 | 178,736 | +23,664 | 0.02% | 901,702 |
| 2009-04-15 | 2009-04-09 | 4.866 | 155,072 | -1,007 | 0.02% | 754,600 |
| 2009-04-14 | 2009-04-08 | 4.528 | 156,079 | -2,014 | 0.02% | 706,800 |
| 2009-04-08 | 2009-04-06 | 4.926 | 158,093 | -5,538 | 0.02% | 778,721 |
| 2009-04-07 | 2009-04-03 | 4.787 | 163,631 | +7,552 | 0.02% | 783,249 |
| 2009-04-06 | 2009-04-02 | 4.588 | 156,079 | +6,545 | 0.02% | 716,100 |
| 2009-04-02 | 2009-03-31 | 4.250 | 149,534 | -11,076 | 0.02% | 635,581 |
| 2009-04-01 | 2009-03-30 | 4.270 | 160,610 | +3,021 | 0.02% | 685,849 |
| 2009-03-31 | 2009-03-27 | 4.548 | 157,589 | +2,517 | 0.02% | 716,768 |
| 2009-03-30 | 2009-03-26 | 4.469 | 155,072 | -7,552 | 0.02% | 693,000 |
| 2009-03-26 | 2009-03-24 | 3.972 | 162,624 | -32,726 | 0.02% | 645,999 |
| 2009-03-25 | 2009-03-23 | 3.873 | 195,350 | -4,532 | 0.02% | 756,598 |
| 2009-03-24 | 2009-03-20 | 3.794 | 199,882 | -7,048 | 0.02% | 758,271 |
| 2009-03-23 | 2009-03-19 | 3.913 | 206,930 | +3,524 | 0.03% | 809,668 |
| 2009-03-20 | 2009-03-18 | 3.933 | 203,406 | +31,719 | 0.03% | 799,920 |
| 2009-03-19 | 2009-03-17 | 3.813 | 171,687 | +13,594 | 0.02% | 654,721 |
| 2009-03-17 | 2009-03-13 | 3.853 | 158,093 | -7,049 | 0.02% | 609,160 |
| 2009-03-13 | 2009-03-11 | 3.813 | 165,142 | +5,035 | 0.02% | 629,762 |
| 2009-03-12 | 2009-03-10 | 3.873 | 160,107 | +2,518 | 0.02% | 620,101 |
| 2009-03-09 | 2009-03-05 | 4.270 | 157,589 | +503 | 0.02% | 672,948 |
| 2009-03-06 | 2009-03-04 | 4.270 | 157,086 | +6,545 | 0.02% | 670,800 |
| 2009-03-05 | 2009-03-03 | 4.350 | 150,541 | +5,035 | 0.02% | 654,811 |
| 2009-03-04 | 2009-03-02 | 4.568 | 145,506 | +2,014 | 0.02% | 664,701 |
| 2009-03-03 | 2009-02-27 | 4.787 | 143,492 | +504 | 0.02% | 686,850 |
| 2009-02-26 | 2009-02-24 | 4.965 | 142,988 | -1,511 | 0.02% | 709,998 |
| 2009-02-25 | 2009-02-23 | 5.124 | 144,499 | +1,511 | 0.02% | 740,461 |
| 2009-02-24 | 2009-02-20 | 4.946 | 142,988 | -4,532 | 0.02% | 707,158 |
| 2009-02-20 | 2009-02-18 | 4.826 | 147,520 | -2,517 | 0.02% | 711,991 |
| 2009-02-19 | 2009-02-17 | 4.707 | 150,037 | +2,014 | 0.02% | 706,259 |
| 2009-02-16 | 2009-02-12 | 4.965 | 148,023 | +503 | 0.02% | 734,999 |
| 2009-02-10 | 2009-02-06 | 4.965 | 147,520 | +504 | 0.02% | 732,501 |
| 2009-02-09 | 2009-02-05 | 4.965 | 147,016 | -5,035 | 0.02% | 729,998 |
| 2009-02-06 | 2009-02-04 | 4.807 | 152,051 | -5,035 | 0.02% | 730,839 |
| 2009-02-04 | 2009-02-02 | 4.568 | 157,086 | -5,035 | 0.02% | 717,600 |
| 2009-02-03 | 2009-01-30 | 4.727 | 162,121 | +9,223 | 0.02% | 766,361 |
| 2009-02-02 | 2009-01-29 | 4.588 | 152,898 | +5,378 | 0.02% | 701,506 |
| 2009-01-23 | 2009-01-21 | 5.005 | 147,520 | -5,035 | 0.02% | 738,361 |
| 2009-01-19 | 2009-01-15 | 4.965 | 152,555 | -10,069 | 0.02% | 757,502 |
| 2009-01-16 | 2009-01-14 | 4.965 | 162,624 | -12,587 | 0.02% | 807,499 |
| 2009-01-15 | 2009-01-13 | 4.906 | 175,211 | +2,517 | 0.02% | 859,559 |
| 2009-01-09 | 2009-01-07 | 5.541 | 172,694 | +7,552 | 0.02% | 956,971 |
| 2009-01-07 | 2009-01-05 | 5.561 | 165,142 | -13,090 | 0.02% | 918,402 |
| 2009-01-06 | 2009-01-02 | 5.065 | 178,232 | -504 | 0.02% | 902,700 |
| 2009-01-05 | 2008-12-31 | 4.926 | 178,736 | -19,635 | 0.02% | 880,402 |
| 2009-01-02 | 2008-12-29 | 4.668 | 198,371 | -3,525 | 0.02% | 925,899 |
| 2008-12-30 | 2008-12-24 | 4.648 | 201,896 | +22,153 | 0.03% | 938,342 |
| 2008-12-29 | 2008-12-22 | 4.965 | 179,743 | +22,154 | 0.02% | 892,502 |
| 2008-12-23 | 2008-12-19 | 5.065 | 157,589 | +4,027 | 0.02% | 798,148 |
| 2008-12-19 | 2008-12-17 | 5.045 | 153,562 | -2,013 | 0.02% | 774,702 |
| 2008-12-18 | 2008-12-16 | 4.926 | 155,575 | -7,553 | 0.02% | 766,318 |
| 2008-12-17 | 2008-12-15 | 5.005 | 163,128 | -4,028 | 0.02% | 816,482 |
| 2008-12-16 | 2008-12-12 | 4.946 | 167,156 | +11,077 | 0.02% | 826,682 |
| 2008-12-15 | 2008-12-11 | 5.104 | 156,079 | +2,517 | 0.02% | 796,700 |
| 2008-12-12 | 2008-12-10 | 5.085 | 153,562 | +5,035 | 0.02% | 780,802 |
| 2008-12-11 | 2008-12-09 | 5.164 | 148,527 | -2,014 | 0.02% | 767,001 |
| 2008-12-10 | 2008-12-08 | 5.244 | 150,541 | +1,511 | 0.02% | 789,362 |
| 2008-12-09 | 2008-12-05 | 5.025 | 149,030 | +1,007 | 0.02% | 748,879 |
| 2008-12-08 | 2008-12-04 | 4.191 | 148,023 | -17,622 | 0.02% | 620,339 |
| 2008-12-05 | 2008-12-03 | 4.131 | 165,645 | -3,524 | 0.02% | 684,320 |
| 2008-12-04 | 2008-12-02 | 3.476 | 169,169 | +2,013 | 0.02% | 587,998 |
| 2008-12-03 | 2008-12-01 | 3.178 | 167,156 | +2,014 | 0.02% | 531,202 |
| 2008-12-01 | 2008-11-27 | 3.178 | 165,142 | +13,594 | 0.02% | 524,801 |
| 2008-11-27 | 2008-11-25 | 3.039 | 151,548 | -3,524 | 0.02% | 460,531 |
| 2008-11-26 | 2008-11-24 | 3.218 | 155,072 | -503 | 0.02% | 498,960 |
| 2008-11-25 | 2008-11-21 | 3.098 | 155,575 | -10,070 | 0.02% | 482,039 |
| 2008-11-24 | 2008-11-20 | 2.999 | 165,645 | +5,035 | 0.02% | 496,790 |
| 2008-11-21 | 2008-11-19 | 3.416 | 160,610 | +9,062 | 0.02% | 548,679 |
| 2008-11-20 | 2008-11-18 | 3.396 | 151,548 | +10,070 | 0.02% | 514,711 |
| 2008-11-19 | 2008-11-17 | 3.972 | 141,478 | +503 | 0.02% | 562,000 |
| 2008-11-14 | 2008-11-12 | 5.363 | 140,975 | -15,104 | 0.02% | 756,002 |
| 2008-11-13 | 2008-11-11 | 5.263 | 156,079 | -2,014 | 0.02% | 821,500 |
| 2008-11-12 | 2008-11-10 | 5.224 | 158,093 | +2,014 | 0.02% | 825,821 |
| 2008-11-11 | 2008-11-07 | 5.065 | 156,079 | -1,510 | 0.02% | 790,500 |
| 2008-11-07 | 2008-11-05 | 5.363 | 157,589 | +15,104 | 0.02% | 845,098 |
| 2008-11-06 | 2008-11-04 | 5.263 | 142,485 | -503 | 0.02% | 749,950 |
| 2008-10-30 | 2008-10-28 | 5.641 | 142,988 | -504 | 0.02% | 806,557 |
| 2008-10-28 | 2008-10-24 | 5.760 | 143,492 | -503 | 0.02% | 826,500 |
| 2008-10-27 | 2008-10-23 | 7.150 | 143,995 | +503 | 0.02% | 1,029,597 |
| 2008-10-23 | 2008-10-21 | 7.349 | 143,492 | -1,007 | 0.02% | 1,054,500 |
| 2008-10-22 | 2008-10-20 | 7.428 | 144,499 | +504 | 0.02% | 1,073,381 |
| 2008-10-21 | 2008-10-17 | 7.309 | 143,995 | +1,007 | 0.02% | 1,052,477 |
| 2008-10-16 | 2008-10-14 | 8.501 | 142,988 | +4,027 | 0.02% | 1,215,516 |
| 2008-10-15 | 2008-10-13 | 8.342 | 138,961 | -503 | 0.02% | 1,159,203 |
| 2008-10-14 | 2008-10-10 | 8.342 | 139,464 | -4,028 | 0.02% | 1,163,399 |
| 2008-10-13 | 2008-10-09 | 8.858 | 143,492 | +1,511 | 0.02% | 1,271,101 |
| 2008-10-10 | 2008-10-08 | 7.746 | 141,981 | +503 | 0.02% | 1,099,796 |
| 2008-10-06 | 2008-10-02 | 8.938 | 141,478 | +2,014 | 0.02% | 1,264,500 |
| 2008-10-03 | 2008-09-30 | 9.136 | 139,464 | +1,007 | 0.02% | 1,274,199 |
| 2008-10-02 | 2008-09-29 | 10.090 | 138,457 | +503 | 0.02% | 1,396,999 |
| 2008-09-30 | 2008-09-26 | 9.832 | 137,954 | -503 | 0.02% | 1,356,303 |
| 2008-09-29 | 2008-09-25 | 10.229 | 138,457 | -504 | 0.02% | 1,416,249 |
| 2008-09-24 | 2008-09-22 | 10.467 | 138,961 | -1,510 | 0.02% | 1,454,524 |
| 2008-09-22 | 2008-09-18 | 8.759 | 140,471 | -504 | 0.02% | 1,230,390 |
| 2008-09-19 | 2008-09-17 | 9.792 | 140,975 | -503 | 0.02% | 1,380,405 |
| 2008-09-18 | 2008-09-16 | 9.832 | 141,478 | -5,035 | 0.02% | 1,390,950 |
| 2008-09-16 | 2008-09-11 | 10.030 | 146,513 | +2,014 | 0.02% | 1,469,552 |
| 2008-09-12 | 2008-09-10 | 10.736 | 144,499 | +1,007 | 0.02% | 1,551,400 |
| 2008-09-11 | 2008-09-09 | 10.837 | 143,492 | +479 | 0.02% | 1,554,986 |
| 2008-09-03 | 2008-09-01 | 10.817 | 143,013 | -997 | 0.02% | 1,546,926 |
| 2008-09-02 | 2008-08-29 | 11.740 | 144,010 | -498 | 0.02% | 1,690,650 |
| 2008-08-27 | 2008-08-25 | 11.419 | 144,508 | +1,495 | 0.02% | 1,650,096 |
| 2008-08-26 | 2008-08-21 | 11.579 | 143,013 | -499 | 0.02% | 1,655,985 |
| 2008-08-14 | 2008-08-12 | 11.439 | 143,512 | -11,959 | 0.02% | 1,641,603 |
| 2008-08-12 | 2008-08-08 | 11.840 | 155,471 | +498 | 0.02% | 1,840,800 |
| 2008-08-11 | 2008-08-07 | 11.940 | 154,973 | +499 | 0.02% | 1,850,454 |
| 2008-07-23 | 2008-07-21 | 12.041 | 154,474 | -499 | 0.02% | 1,859,995 |
| 2008-07-17 | 2008-07-15 | 12.041 | 154,973 | -996 | 0.02% | 1,866,004 |
| 2008-07-16 | 2008-07-14 | 12.141 | 155,969 | -499 | 0.02% | 1,893,646 |
| 2008-07-11 | 2008-07-09 | 12.302 | 156,468 | -996 | 0.02% | 1,924,825 |
| 2008-07-07 | 2008-07-03 | 12.643 | 157,464 | -997 | 0.02% | 1,990,797 |
| 2008-07-04 | 2008-07-02 | 13.044 | 158,461 | -996 | 0.02% | 2,067,002 |
| 2008-07-03 | 2008-06-30 | 13.446 | 159,457 | -997 | 0.02% | 2,143,994 |
| 2008-07-02 | 2008-06-27 | 13.446 | 160,454 | -5,481 | 0.02% | 2,157,399 |
| 2008-06-24 | 2008-06-20 | 14.148 | 165,935 | -7,475 | 0.02% | 2,347,644 |
| 2008-06-16 | 2008-06-12 | 13.827 | 173,410 | -3,488 | 0.02% | 2,397,720 |
| 2008-06-13 | 2008-06-11 | 14.369 | 176,898 | +1,993 | 0.02% | 2,541,798 |
| 2008-06-12 | 2008-06-10 | 14.971 | 174,905 | +2,492 | 0.02% | 2,618,462 |
| 2008-06-06 | 2008-06-04 | 15.051 | 172,413 | -499 | 0.02% | 2,594,995 |
| 2008-06-05 | 2008-06-03 | 15.031 | 172,912 | +1,994 | 0.02% | 2,599,035 |
| 2008-06-04 | 2008-06-02 | 15.131 | 170,918 | -499 | 0.02% | 2,586,213 |
| 2008-06-03 | 2008-05-30 | 16.054 | 171,417 | -1,495 | 0.02% | 2,752,004 |
| 2008-06-02 | 2008-05-29 | 14.850 | 172,912 | +499 | 0.02% | 2,567,805 |
| 2008-05-27 | 2008-05-23 | 15.051 | 172,413 | -1,495 | 0.02% | 2,594,995 |
| 2008-05-26 | 2008-05-22 | 15.171 | 173,908 | -1,495 | 0.02% | 2,638,436 |
| 2008-05-23 | 2008-05-21 | 14.911 | 175,403 | -4,983 | 0.02% | 2,615,357 |
| 2008-05-22 | 2008-05-20 | 14.870 | 180,386 | -1,993 | 0.02% | 2,682,416 |
| 2008-05-21 | 2008-05-19 | 15.091 | 182,379 | -3,987 | 0.02% | 2,752,313 |
| 2008-05-20 | 2008-05-16 | 16.139 | 186,366 | +3,488 | 0.02% | 3,007,795 |
| 2008-05-19 | 2008-05-15 | 15.908 | 182,878 | +18,445 | 0.02% | 2,909,172 |
| 2008-05-16 | 2008-05-14 | 15.529 | 164,433 | +475 | 0.02% | 2,553,475 |
| 2008-05-14 | 2008-05-09 | 15.108 | 163,958 | -951 | 0.02% | 2,477,098 |
| 2008-05-13 | 2008-05-08 | 14.856 | 164,909 | -1,425 | 0.02% | 2,449,826 |
| 2008-05-08 | 2008-05-06 | 15.319 | 166,334 | +9,505 | 0.02% | 2,547,995 |
| 2008-05-06 | 2008-05-02 | 15.150 | 156,829 | -2,852 | 0.02% | 2,375,993 |
| 2008-05-05 | 2008-04-30 | 14.519 | 159,681 | -9,505 | 0.02% | 2,318,401 |
| 2008-05-02 | 2008-04-29 | 14.309 | 169,186 | -475 | 0.02% | 2,420,804 |
| 2008-04-29 | 2008-04-25 | 13.888 | 169,661 | +1,426 | 0.02% | 2,356,200 |
| 2008-04-28 | 2008-04-24 | 14.435 | 168,235 | -476 | 0.02% | 2,428,436 |
| 2008-04-25 | 2008-04-23 | 14.372 | 168,711 | -475 | 0.02% | 2,424,657 |
| 2008-04-24 | 2008-04-22 | 14.140 | 169,186 | -1,425 | 0.02% | 2,392,323 |
| 2008-04-21 | 2008-04-17 | 13.362 | 170,611 | +475 | 0.02% | 2,279,644 |
| 2008-04-16 | 2008-04-14 | 12.583 | 170,136 | -5,228 | 0.02% | 2,140,837 |
| 2008-04-15 | 2008-04-11 | 12.625 | 175,364 | +475 | 0.02% | 2,214,001 |
| 2008-04-14 | 2008-04-10 | 12.373 | 174,889 | -475 | 0.02% | 2,163,844 |
| 2008-04-11 | 2008-04-09 | 12.246 | 175,364 | -11,406 | 0.02% | 2,147,581 |
| 2008-04-10 | 2008-04-08 | 12.562 | 186,770 | +476 | 0.02% | 2,346,214 |
| 2008-04-09 | 2008-04-07 | 12.562 | 186,294 | -5,228 | 0.02% | 2,340,235 |
| 2008-04-08 | 2008-04-03 | 12.415 | 191,522 | +5,228 | 0.03% | 2,377,699 |
| 2008-04-07 | 2008-04-02 | 12.373 | 186,294 | -1,901 | 0.02% | 2,304,955 |
| 2008-04-03 | 2008-04-01 | 12.394 | 188,195 | +475 | 0.02% | 2,332,435 |
| 2008-04-02 | 2008-03-31 | 12.310 | 187,720 | +475 | 0.02% | 2,310,748 |
| 2008-04-01 | 2008-03-28 | 12.204 | 187,245 | -1,901 | 0.02% | 2,285,201 |
| 2008-03-31 | 2008-03-27 | 11.363 | 189,146 | +1,901 | 0.02% | 2,149,201 |
| 2008-03-28 | 2008-03-26 | 11.573 | 187,245 | +2,376 | 0.02% | 2,167,001 |
| 2008-03-27 | 2008-03-25 | 9.848 | 184,869 | +1,901 | 0.02% | 1,820,523 |
| 2008-03-26 | 2008-03-20 | 9.469 | 182,968 | -4,752 | 0.02% | 1,732,502 |
| 2008-03-25 | 2008-03-19 | 9.679 | 187,720 | -475 | 0.02% | 1,816,999 |
| 2008-03-19 | 2008-03-17 | 10.079 | 188,195 | -476 | 0.02% | 1,896,836 |
| 2008-03-17 | 2008-03-13 | 11.173 | 188,671 | -475 | 0.02% | 2,108,074 |
| 2008-03-14 | 2008-03-12 | 11.468 | 189,146 | +1,901 | 0.02% | 2,169,101 |
| 2008-03-12 | 2008-03-10 | 11.573 | 187,245 | -6,178 | 0.02% | 2,167,001 |
| 2008-03-11 | 2008-03-07 | 11.678 | 193,423 | -475 | 0.03% | 2,258,850 |
| 2008-03-07 | 2008-03-05 | 12.099 | 193,898 | -476 | 0.03% | 2,345,997 |
| 2008-03-06 | 2008-03-04 | 12.099 | 194,374 | -475 | 0.03% | 2,351,756 |
| 2008-03-04 | 2008-02-29 | 12.246 | 194,849 | -475 | 0.03% | 2,386,203 |
| 2008-03-03 | 2008-02-28 | 12.352 | 195,324 | -475 | 0.03% | 2,412,570 |
| 2008-02-29 | 2008-02-27 | 12.289 | 195,799 | +1,901 | 0.03% | 2,406,077 |
| 2008-02-27 | 2008-02-25 | 12.373 | 193,898 | -476 | 0.03% | 2,399,037 |
| 2008-02-19 | 2008-02-15 | 11.720 | 194,374 | -475 | 0.03% | 2,278,136 |
| 2008-02-14 | 2008-02-12 | 11.678 | 194,849 | +475 | 0.03% | 2,275,503 |
| 2008-02-12 | 2008-02-06 | 11.783 | 194,374 | -7,128 | 0.03% | 2,290,406 |
| 2008-02-11 | 2008-02-04 | 11.994 | 201,502 | +950 | 0.03% | 2,416,798 |
| 2008-02-04 | 2008-01-31 | 11.573 | 200,552 | -950 | 0.03% | 2,321,004 |
| 2008-01-30 | 2008-01-28 | 11.384 | 201,502 | -475 | 0.03% | 2,293,838 |
| 2008-01-29 | 2008-01-25 | 11.573 | 201,977 | -1,426 | 0.03% | 2,337,496 |
| 2008-01-28 | 2008-01-24 | 11.110 | 203,403 | -4,753 | 0.03% | 2,259,839 |
| 2008-01-25 | 2008-01-23 | 11.152 | 208,156 | +1,901 | 0.03% | 2,321,405 |
| 2008-01-24 | 2008-01-22 | 10.816 | 206,255 | -3,801 | 0.03% | 2,230,765 |
| 2008-01-23 | 2008-01-21 | 12.646 | 210,056 | +3,326 | 0.03% | 2,656,414 |
| 2008-01-22 | 2008-01-18 | 12.836 | 206,730 | +5,703 | 0.03% | 2,653,503 |
| 2008-01-21 | 2008-01-17 | 13.046 | 201,027 | +2,852 | 0.03% | 2,622,601 |
| 2008-01-18 | 2008-01-16 | 13.172 | 198,175 | -2,852 | 0.03% | 2,610,414 |
| 2008-01-17 | 2008-01-15 | 14.140 | 201,027 | -5,703 | 0.03% | 2,842,562 |
| 2008-01-16 | 2008-01-14 | 14.519 | 206,730 | +2,852 | 0.03% | 3,001,503 |
| 2008-01-15 | 2008-01-11 | 15.045 | 203,878 | -4,753 | 0.03% | 3,067,345 |
| 2008-01-14 | 2008-01-10 | 15.192 | 208,631 | -3,326 | 0.03% | 3,169,584 |
| 2008-01-11 | 2008-01-09 | 15.087 | 211,957 | -476 | 0.03% | 3,197,813 |
| 2008-01-10 | 2008-01-08 | 15.192 | 212,433 | -13,306 | 0.03% | 3,227,345 |
| 2008-01-09 | 2008-01-07 | 15.403 | 225,739 | +4,752 | 0.03% | 3,476,994 |
| 2008-01-08 | 2008-01-04 | 15.908 | 220,987 | +4,277 | 0.03% | 3,515,400 |
| 2008-01-07 | 2008-01-03 | 16.055 | 216,710 | +475 | 0.03% | 3,479,283 |
| 2008-01-04 | 2008-01-02 | 16.308 | 216,235 | +1,426 | 0.03% | 3,526,256 |
| 2008-01-03 | 2007-12-31 | 16.581 | 214,809 | -475 | 0.03% | 3,561,762 |
| 2007-12-28 | 2007-12-24 | 16.413 | 215,284 | -46,098 | 0.03% | 3,533,398 |
| 2007-12-27 | 2007-12-20 | 14.624 | 261,382 | -3,327 | 0.03% | 3,822,493 |
| 2007-12-21 | 2007-12-19 | 14.140 | 264,709 | +47,049 | 0.03% | 3,743,038 |
| 2007-12-20 | 2007-12-18 | 14.203 | 217,660 | +950 | 0.03% | 3,091,495 |
| 2007-12-18 | 2007-12-14 | 16.034 | 216,710 | -6,653 | 0.03% | 3,474,723 |
| 2007-12-17 | 2007-12-13 | 16.265 | 223,363 | +6,178 | 0.03% | 3,633,096 |
| 2007-12-14 | 2007-12-12 | 16.265 | 217,185 | -2,852 | 0.03% | 3,532,609 |
| 2007-12-13 | 2007-12-11 | 16.813 | 220,037 | +1,426 | 0.03% | 3,699,378 |
| 2007-12-12 | 2007-12-10 | 16.897 | 218,611 | +3,802 | 0.03% | 3,693,803 |
| 2007-12-11 | 2007-12-07 | 17.086 | 214,809 | +1,901 | 0.03% | 3,670,242 |
| 2007-12-10 | 2007-12-06 | 17.275 | 212,908 | +4,277 | 0.03% | 3,678,081 |
| 2007-12-07 | 2007-12-05 | 17.696 | 208,631 | -2,376 | 0.03% | 3,691,994 |
| 2007-12-06 | 2007-12-04 | 17.886 | 211,007 | -475 | 0.03% | 3,774,001 |
| 2007-12-05 | 2007-12-03 | 17.886 | 211,482 | +10,930 | 0.03% | 3,782,497 |
| 2007-12-04 | 2007-11-30 | 17.591 | 200,552 | -19,009 | 0.03% | 3,527,926 |
| 2007-12-03 | 2007-11-29 | 17.360 | 219,561 | -57,029 | 0.03% | 3,811,495 |
| 2007-11-30 | 2007-11-28 | 17.360 | 276,590 | -11,881 | 0.04% | 4,801,497 |
| 2007-11-29 | 2007-11-27 | 17.886 | 288,471 | +76,038 | 0.04% | 5,159,496 |
| 2007-11-28 | 2007-11-26 | 17.402 | 212,433 | -38,494 | 0.03% | 3,696,696 |
| 2007-11-27 | 2007-11-23 | 17.254 | 250,927 | +37,069 | 0.03% | 4,329,597 |
| 2007-11-26 | 2007-11-22 | 16.055 | 213,858 | 0.03% | 3,433,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy