History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 13,549,000 | +0 | 0.74% | 34,956,420 |
| 2025-10-13 | 2025-10-09 | 2.690 | 13,549,000 | +0 | 0.74% | 36,446,810 |
| 2025-10-10 | 2025-10-08 | 2.680 | 13,549,000 | +1,000,000 | 0.74% | 36,311,320 |
| 2025-10-02 | 2025-09-29 | 2.650 | 12,549,000 | -60,000 | 0.69% | 33,254,850 |
| 2025-09-30 | 2025-09-26 | 2.500 | 12,609,000 | +300,000 | 0.69% | 31,522,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 12,309,000 | -150,000 | 0.67% | 32,249,580 |
| 2025-09-24 | 2025-09-22 | 2.630 | 12,459,000 | -50,000 | 0.68% | 32,767,170 |
| 2025-09-23 | 2025-09-19 | 2.650 | 12,509,000 | +350,000 | 0.68% | 33,148,850 |
| 2025-09-18 | 2025-09-16 | 2.630 | 12,159,000 | +150,000 | 0.67% | 31,978,170 |
| 2025-09-16 | 2025-09-12 | 2.790 | 12,009,000 | +142,000 | 0.66% | 33,505,110 |
| 2025-09-12 | 2025-09-10 | 2.780 | 11,867,000 | -300,000 | 0.65% | 32,990,260 |
| 2025-09-11 | 2025-09-09 | 2.740 | 12,167,000 | -50,000 | 0.67% | 33,337,580 |
| 2025-09-09 | 2025-09-05 | 2.590 | 12,217,000 | +10,000 | 0.67% | 31,642,030 |
| 2025-09-08 | 2025-09-04 | 2.570 | 12,207,000 | -235,000 | 0.67% | 31,371,990 |
| 2025-09-03 | 2025-09-01 | 2.770 | 12,442,000 | +185,000 | 0.68% | 34,464,340 |
| 2025-09-02 | 2025-08-29 | 2.860 | 12,257,000 | -65,000 | 0.67% | 35,055,020 |
| 2025-08-29 | 2025-08-27 | 2.790 | 12,322,000 | +400,000 | 0.67% | 34,378,380 |
| 2025-08-28 | 2025-08-26 | 2.840 | 11,922,000 | +900,000 | 0.65% | 33,858,480 |
| 2025-08-27 | 2025-08-25 | 2.850 | 11,022,000 | +100,000 | 0.60% | 31,412,700 |
| 2025-08-26 | 2025-08-22 | 2.780 | 10,922,000 | -680,000 | 0.60% | 30,363,160 |
| 2025-08-21 | 2025-08-19 | 2.930 | 11,602,000 | -193,000 | 0.64% | 33,993,860 |
| 2025-08-20 | 2025-08-18 | 2.830 | 11,795,000 | -98,000 | 0.65% | 33,379,850 |
| 2025-08-18 | 2025-08-14 | 2.380 | 11,893,000 | -100,000 | 0.65% | 28,305,340 |
| 2025-08-14 | 2025-08-12 | 2.210 | 11,993,000 | +5,000 | 0.66% | 26,504,530 |
| 2025-08-11 | 2025-08-07 | 2.150 | 11,988,000 | +20,000 | 0.66% | 25,774,200 |
| 2025-08-07 | 2025-08-05 | 2.130 | 11,968,000 | +86,000 | 0.66% | 25,491,840 |
| 2025-08-06 | 2025-08-04 | 2.090 | 11,882,000 | +295,000 | 0.65% | 24,833,380 |
| 2025-08-05 | 2025-08-01 | 2.100 | 11,587,000 | +180,000 | 0.63% | 24,332,700 |
| 2025-08-04 | 2025-07-31 | 2.140 | 11,407,000 | +583,000 | 0.62% | 24,410,980 |
| 2025-08-01 | 2025-07-30 | 2.170 | 10,824,000 | +150,000 | 0.59% | 23,488,080 |
| 2025-07-31 | 2025-07-29 | 2.210 | 10,674,000 | +578,000 | 0.58% | 23,589,540 |
| 2025-07-30 | 2025-07-28 | 2.230 | 10,096,000 | +2,063,000 | 0.55% | 22,514,080 |
| 2025-07-29 | 2025-07-25 | 2.210 | 8,033,000 | +210,000 | 0.44% | 17,752,930 |
| 2025-07-28 | 2025-07-24 | 2.300 | 7,823,000 | +360,000 | 0.43% | 17,992,900 |
| 2025-07-24 | 2025-07-22 | 2.200 | 7,463,000 | +30,000 | 0.41% | 16,418,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 7,433,000 | +1,586,000 | 0.41% | 15,832,290 |
| 2025-07-18 | 2025-07-16 | 2.040 | 5,847,000 | +200,000 | 0.32% | 11,927,880 |
| 2025-07-17 | 2025-07-15 | 2.080 | 5,647,000 | +400,000 | 0.31% | 11,745,760 |
| 2025-07-10 | 2025-07-08 | 1.980 | 5,247,000 | -63,000 | 0.29% | 10,389,060 |
| 2025-07-09 | 2025-07-07 | 1.900 | 5,310,000 | +50,000 | 0.29% | 10,089,000 |
| 2025-07-07 | 2025-07-03 | 1.940 | 5,260,000 | -70,000 | 0.29% | 10,204,400 |
| 2025-07-04 | 2025-07-02 | 2.000 | 5,330,000 | -20,000 | 0.29% | 10,660,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,350,000 | +3,000 | 0.29% | 10,432,500 |
| 2025-06-26 | 2025-06-24 | 1.570 | 5,347,000 | -2,000 | 0.29% | 8,394,790 |
| 2025-06-16 | 2025-06-12 | 1.510 | 5,349,000 | +30,000 | 0.29% | 8,076,990 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,319,000 | +30,000 | 0.29% | 7,765,740 |
| 2025-06-10 | 2025-06-06 | 1.430 | 5,289,000 | +100,000 | 0.29% | 7,563,270 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,189,000 | -351,000 | 0.28% | 7,575,940 |
| 2025-05-02 | 2025-04-29 | 1.370 | 5,540,000 | +40,735 | 0.30% | 7,590,210 |
| 2025-04-09 | 2025-04-07 | 1.289 | 5,499,265 | +327,574 | 0.30% | 7,091,200 |
| 2025-03-27 | 2025-03-25 | 1.602 | 5,171,691 | +29,779 | 0.29% | 8,283,900 |
| 2025-03-21 | 2025-03-19 | 1.733 | 5,141,912 | +109,191 | 0.28% | 8,909,600 |
| 2025-03-20 | 2025-03-18 | 1.773 | 5,032,721 | +3,971 | 0.28% | 8,923,201 |
| 2025-03-19 | 2025-03-17 | 1.723 | 5,028,750 | -317,647 | 0.28% | 8,662,860 |
| 2025-03-18 | 2025-03-14 | 1.692 | 5,346,397 | +80,404 | 0.29% | 9,048,480 |
| 2025-03-14 | 2025-03-12 | 1.733 | 5,265,993 | +49,633 | 0.29% | 9,124,601 |
| 2025-02-19 | 2025-02-17 | 1.723 | 5,216,360 | -20,846 | 0.29% | 8,986,049 |
| 2025-02-13 | 2025-02-11 | 1.551 | 5,237,206 | +14,890 | 0.29% | 8,125,040 |
| 2024-12-16 | 2024-12-12 | 1.682 | 5,222,316 | -19,853 | 0.29% | 8,785,870 |
| 2024-12-13 | 2024-12-11 | 1.652 | 5,242,169 | -19,853 | 0.29% | 8,660,840 |
| 2024-12-12 | 2024-12-10 | 1.652 | 5,262,022 | +19,853 | 0.29% | 8,693,640 |
| 2024-12-11 | 2024-12-09 | 1.682 | 5,242,169 | -99,265 | 0.29% | 8,819,270 |
| 2024-11-18 | 2024-11-14 | 1.672 | 5,341,434 | +29,780 | 0.29% | 8,932,460 |
| 2024-11-15 | 2024-11-13 | 1.713 | 5,311,654 | +9,926 | 0.29% | 9,096,699 |
| 2024-11-11 | 2024-11-07 | 1.914 | 5,301,728 | -109,191 | 0.29% | 10,147,900 |
| 2024-11-07 | 2024-11-05 | 1.884 | 5,410,919 | -59,559 | 0.30% | 10,193,370 |
| 2024-10-31 | 2024-10-29 | 1.844 | 5,470,478 | -89,338 | 0.30% | 10,085,130 |
| 2024-10-16 | 2024-10-14 | 1.884 | 5,559,816 | +9,926 | 0.31% | 10,473,870 |
| 2024-10-15 | 2024-10-10 | 1.954 | 5,549,890 | -9,926 | 0.31% | 10,846,541 |
| 2024-10-14 | 2024-10-09 | 1.904 | 5,559,816 | +129,044 | 0.31% | 10,585,890 |
| 2024-10-10 | 2024-10-08 | 2.126 | 5,430,772 | -297,794 | 0.30% | 11,543,810 |
| 2024-10-09 | 2024-10-07 | 2.670 | 5,728,566 | +102,242 | 0.32% | 15,293,150 |
| 2024-10-08 | 2024-10-04 | 2.569 | 5,626,324 | +274,964 | 0.31% | 14,453,401 |
| 2024-10-07 | 2024-10-03 | 2.307 | 5,351,360 | +259,081 | 0.30% | 12,345,389 |
| 2024-10-04 | 2024-10-02 | 2.418 | 5,092,279 | +273,970 | 0.28% | 12,311,999 |
| 2024-10-03 | 2024-09-30 | 1.954 | 4,818,309 | +694,853 | 0.27% | 9,416,760 |
| 2024-10-02 | 2024-09-27 | 1.753 | 4,123,456 | -9,926 | 0.23% | 7,227,960 |
| 2024-09-13 | 2024-09-11 | 1.259 | 4,133,382 | -39,706 | 0.23% | 5,205,000 |
| 2024-09-03 | 2024-08-30 | 1.410 | 4,173,088 | +86,360 | 0.23% | 5,885,600 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,086,728 | +49,632 | 0.23% | 5,722,630 |
| 2024-08-08 | 2024-08-06 | 1.471 | 4,037,096 | +33,750 | 0.22% | 5,937,821 |
| 2024-07-17 | 2024-07-15 | 1.632 | 4,003,346 | -39,705 | 0.22% | 6,533,461 |
| 2024-07-04 | 2024-07-02 | 1.491 | 4,043,051 | +49,632 | 0.22% | 6,028,039 |
| 2024-07-02 | 2024-06-27 | 1.652 | 3,993,419 | +49,632 | 0.22% | 6,597,720 |
| 2024-06-26 | 2024-06-24 | 1.713 | 3,943,787 | +23,824 | 0.22% | 6,754,100 |
| 2024-06-06 | 2024-06-04 | 1.773 | 3,919,963 | -14,890 | 0.22% | 6,950,240 |
| 2024-06-05 | 2024-06-03 | 1.743 | 3,934,853 | -4,963 | 0.22% | 6,857,720 |
| 2024-06-03 | 2024-05-30 | 1.793 | 3,939,816 | +19,853 | 0.22% | 7,064,820 |
| 2024-05-28 | 2024-05-24 | 1.874 | 3,919,963 | +198,529 | 0.22% | 7,345,140 |
| 2024-05-23 | 2024-05-21 | 1.975 | 3,721,434 | -19,853 | 0.21% | 7,348,040 |
| 2024-05-17 | 2024-05-14 | 2.075 | 3,741,287 | +99,265 | 0.21% | 7,764,140 |
| 2024-05-16 | 2024-05-13 | 2.116 | 3,642,022 | +29,779 | 0.20% | 7,704,900 |
| 2024-05-10 | 2024-05-08 | 1.924 | 3,612,243 | -4,963 | 0.20% | 6,950,491 |
| 2024-05-08 | 2024-05-06 | 2.005 | 3,617,206 | +24,816 | 0.20% | 7,251,560 |
| 2024-05-07 | 2024-05-03 | 1.813 | 3,592,390 | -64,522 | 0.20% | 6,514,201 |
| 2024-04-26 | 2024-04-24 | 1.743 | 3,656,912 | -4,963 | 0.20% | 6,373,320 |
| 2024-03-12 | 2024-03-08 | 1.743 | 3,661,875 | -387,132 | 0.20% | 6,381,970 |
| 2024-03-07 | 2024-03-05 | 1.652 | 4,049,007 | -4,964 | 0.22% | 6,689,559 |
| 2024-01-19 | 2024-01-17 | 1.934 | 4,053,971 | -35,735 | 0.22% | 7,841,281 |
| 2024-01-08 | 2024-01-04 | 2.136 | 4,089,706 | -19,853 | 0.23% | 8,734,400 |
| 2024-01-04 | 2024-01-02 | 2.166 | 4,109,559 | -39,706 | 0.23% | 8,901,000 |
| 2024-01-02 | 2023-12-28 | 2.257 | 4,149,265 | +95,294 | 0.23% | 9,363,201 |
| 2023-12-29 | 2023-12-27 | 3.148 | 4,053,971 | +387,133 | 0.22% | 12,762,501 |
| 2023-12-28 | 2023-12-22 | 3.161 | 3,666,838 | +733,367 | 0.20% | 11,589,924 |
| 2023-12-08 | 2023-12-06 | 2.871 | 2,933,471 | +230,295 | 0.20% | 8,422,321 |
| 2023-11-24 | 2023-11-22 | 2.884 | 2,703,176 | +23,823 | 0.19% | 7,795,159 |
| 2023-11-21 | 2023-11-17 | 3.022 | 2,679,353 | -4,765 | 0.18% | 8,097,600 |
| 2023-11-09 | 2023-11-07 | 3.073 | 2,684,118 | +15,883 | 0.19% | 8,247,201 |
| 2023-11-07 | 2023-11-03 | 3.110 | 2,668,235 | +15,882 | 0.18% | 8,299,199 |
| 2023-10-26 | 2023-10-24 | 3.413 | 2,652,353 | -3,176 | 0.18% | 9,051,400 |
| 2023-09-07 | 2023-09-05 | 3.324 | 2,655,529 | +3,176 | 0.18% | 8,828,159 |
| 2023-08-08 | 2023-08-04 | 3.400 | 2,652,353 | +23,824 | 0.18% | 9,018,000 |
| 2023-08-04 | 2023-08-02 | 3.526 | 2,628,529 | -39,706 | 0.18% | 9,267,999 |
| 2023-07-21 | 2023-07-19 | 3.501 | 2,668,235 | -79,412 | 0.18% | 9,340,799 |
| 2023-07-18 | 2023-07-13 | 3.400 | 2,747,647 | -7,941 | 0.19% | 9,342,000 |
| 2023-06-13 | 2023-06-09 | 3.639 | 2,755,588 | -15,883 | 0.19% | 10,028,299 |
| 2023-06-12 | 2023-06-08 | 3.513 | 2,771,471 | +15,883 | 0.19% | 9,737,101 |
| 2023-06-06 | 2023-06-02 | 3.148 | 2,755,588 | -23,824 | 0.19% | 8,674,999 |
| 2023-05-15 | 2023-05-11 | 3.123 | 2,779,412 | +7,941 | 0.19% | 8,680,001 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,771,471 | +38,305 | 0.19% | 8,776,503 |
| 2023-04-24 | 2023-04-20 | 3.320 | 2,733,166 | +39,157 | 0.19% | 9,074,001 |
| 2023-04-21 | 2023-04-19 | 3.294 | 2,694,009 | +35,242 | 0.19% | 8,875,201 |
| 2023-04-20 | 2023-04-18 | 3.537 | 2,658,767 | +78,314 | 0.19% | 9,404,149 |
| 2023-03-28 | 2023-03-24 | 3.167 | 2,580,453 | +15,663 | 0.18% | 8,171,600 |
| 2023-03-15 | 2023-03-13 | 3.345 | 2,564,790 | -783 | 0.18% | 8,580,499 |
| 2023-03-01 | 2023-02-27 | 3.639 | 2,565,573 | -11,747 | 0.18% | 9,336,599 |
| 2023-02-24 | 2023-02-22 | 3.665 | 2,577,320 | +15,662 | 0.18% | 9,445,168 |
| 2023-02-10 | 2023-02-08 | 3.882 | 2,561,658 | +15,663 | 0.18% | 9,943,842 |
| 2023-02-09 | 2023-02-07 | 3.920 | 2,545,995 | -23,494 | 0.18% | 9,980,571 |
| 2023-02-03 | 2023-02-01 | 4.137 | 2,569,489 | +15,663 | 0.18% | 10,630,440 |
| 2023-01-20 | 2023-01-18 | 4.380 | 2,553,826 | -548,200 | 0.18% | 11,185,229 |
| 2023-01-12 | 2023-01-10 | 4.252 | 3,102,026 | +46,989 | 0.22% | 13,190,132 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,055,037 | -15,663 | 0.21% | 11,156,860 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,070,700 | +7,831 | 0.21% | 11,331,690 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,062,869 | +7,832 | 0.21% | 10,168,602 |
| 2022-12-08 | 2022-12-06 | 3.384 | 3,055,037 | +97,893 | 0.21% | 10,337,650 |
| 2022-12-06 | 2022-12-02 | 3.039 | 2,957,144 | -15,663 | 0.21% | 8,986,879 |
| 2022-11-25 | 2022-11-23 | 2.835 | 2,972,807 | -140,183 | 0.21% | 8,427,120 |
| 2022-11-18 | 2022-11-16 | 3.014 | 3,112,990 | +7,832 | 0.22% | 9,381,001 |
| 2022-11-08 | 2022-11-04 | 2.720 | 3,105,158 | +17,229 | 0.22% | 8,445,450 |
| 2022-10-12 | 2022-10-10 | 2.375 | 3,087,929 | -99,459 | 0.21% | 7,333,980 |
| 2022-10-07 | 2022-10-05 | 2.477 | 3,187,388 | +46,988 | 0.22% | 7,895,800 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,140,400 | +66,568 | 0.22% | 8,140,301 |
| 2022-09-22 | 2022-09-20 | 2.707 | 3,073,832 | +15,662 | 0.21% | 8,320,999 |
| 2022-09-21 | 2022-09-19 | 2.758 | 3,058,170 | -23,494 | 0.21% | 8,434,801 |
| 2022-09-20 | 2022-09-16 | 2.809 | 3,081,664 | +15,663 | 0.21% | 8,657,000 |
| 2022-09-08 | 2022-09-06 | 2.873 | 3,066,001 | +140,182 | 0.21% | 8,808,750 |
| 2022-08-25 | 2022-08-23 | 2.899 | 2,925,819 | +28,977 | 0.20% | 8,480,721 |
| 2022-07-28 | 2022-07-26 | 3.499 | 2,896,842 | -12,531 | 0.20% | 10,135,259 |
| 2022-07-20 | 2022-07-18 | 3.435 | 2,909,373 | +20,362 | 0.20% | 9,993,351 |
| 2022-07-08 | 2022-07-06 | 3.639 | 2,889,011 | +9,398 | 0.20% | 10,513,650 |
| 2022-06-24 | 2022-06-22 | 3.626 | 2,879,613 | +11,747 | 0.20% | 10,442,679 |
| 2022-06-23 | 2022-06-21 | 3.729 | 2,867,866 | +4,699 | 0.20% | 10,693,039 |
| 2022-06-22 | 2022-06-20 | 3.677 | 2,863,167 | +7,831 | 0.20% | 10,529,279 |
| 2022-06-20 | 2022-06-16 | 3.792 | 2,855,336 | +7,832 | 0.20% | 10,828,621 |
| 2022-06-02 | 2022-05-31 | 4.009 | 2,847,504 | +7,831 | 0.20% | 11,417,038 |
| 2022-05-30 | 2022-05-26 | 4.086 | 2,839,673 | -1,566 | 0.20% | 11,603,200 |
| 2022-05-27 | 2022-05-25 | 4.009 | 2,841,239 | -8,615 | 0.20% | 11,391,919 |
| 2022-05-25 | 2022-05-23 | 3.792 | 2,849,854 | -7,831 | 0.20% | 10,807,830 |
| 2022-05-24 | 2022-05-20 | 3.805 | 2,857,685 | +11,747 | 0.20% | 10,874,019 |
| 2022-05-20 | 2022-05-18 | 3.690 | 2,845,938 | +39,157 | 0.20% | 10,502,259 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,806,781 | +7,831 | 0.19% | 10,035,200 |
| 2022-05-03 | 2022-04-28 | 3.830 | 2,798,950 | +74,391 | 0.19% | 10,721,026 |
| 2022-04-21 | 2022-04-19 | 4.066 | 2,724,559 | -2,287 | 0.19% | 11,079,400 |
| 2022-04-01 | 2022-03-30 | 4.512 | 2,726,846 | -4,574 | 0.19% | 12,304,880 |
| 2022-03-29 | 2022-03-25 | 4.381 | 2,731,420 | +76,233 | 0.19% | 11,967,220 |
| 2022-03-21 | 2022-03-17 | 4.329 | 2,655,187 | -50,314 | 0.19% | 11,493,899 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,705,501 | +32,780 | 0.19% | 10,788,961 |
| 2022-02-23 | 2022-02-21 | 5.116 | 2,672,721 | -85,380 | 0.19% | 13,673,402 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,758,101 | -15,247 | 0.20% | 13,893,118 |
| 2021-12-08 | 2021-12-06 | 5.090 | 2,773,348 | -38,116 | 0.20% | 14,115,440 |
| 2021-11-23 | 2021-11-19 | 5.601 | 2,811,464 | -91,480 | 0.20% | 15,747,758 |
| 2021-11-18 | 2021-11-16 | 5.575 | 2,902,944 | +38,117 | 0.21% | 16,184,002 |
| 2021-11-17 | 2021-11-15 | 5.706 | 2,864,827 | -64,798 | 0.20% | 16,347,299 |
| 2021-10-29 | 2021-10-27 | 5.378 | 2,929,625 | +91,479 | 0.21% | 15,756,300 |
| 2021-10-25 | 2021-10-21 | 5.405 | 2,838,146 | -9,148 | 0.20% | 15,338,761 |
| 2021-10-07 | 2021-10-05 | 5.116 | 2,847,294 | +26,682 | 0.20% | 14,566,502 |
| 2021-10-05 | 2021-09-30 | 5.168 | 2,820,612 | +24,394 | 0.20% | 14,577,999 |
| 2021-09-27 | 2021-09-23 | 5.208 | 2,796,218 | -9,148 | 0.20% | 14,561,961 |
| 2021-09-24 | 2021-09-21 | 5.155 | 2,805,366 | +19,821 | 0.20% | 14,462,402 |
| 2021-09-20 | 2021-09-16 | 5.208 | 2,785,545 | +40,403 | 0.20% | 14,506,379 |
| 2021-09-14 | 2021-09-10 | 5.693 | 2,745,142 | -5,336 | 0.19% | 15,628,341 |
| 2021-09-10 | 2021-09-08 | 5.667 | 2,750,478 | +13,722 | 0.19% | 15,586,559 |
| 2021-09-06 | 2021-09-02 | 5.772 | 2,736,756 | -8,386 | 0.19% | 15,795,999 |
| 2021-09-01 | 2021-08-30 | 5.562 | 2,745,142 | -3,049 | 0.19% | 15,268,241 |
| 2021-08-31 | 2021-08-27 | 5.470 | 2,748,191 | -30,493 | 0.19% | 15,032,849 |
| 2021-08-27 | 2021-08-25 | 5.575 | 2,778,684 | -8,386 | 0.20% | 15,491,249 |
| 2021-08-24 | 2021-08-20 | 5.457 | 2,787,070 | +18,296 | 0.20% | 15,208,961 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,768,774 | -8,386 | 0.20% | 16,053,440 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,777,160 | +8,386 | 0.20% | 15,300,602 |
| 2021-08-11 | 2021-08-09 | 5.667 | 2,768,774 | +15,247 | 0.20% | 15,690,240 |
| 2021-08-06 | 2021-08-04 | 5.890 | 2,753,527 | -7,624 | 0.19% | 16,217,878 |
| 2021-08-02 | 2021-07-29 | 5.929 | 2,761,151 | -8,385 | 0.20% | 16,371,442 |
| 2021-07-30 | 2021-07-28 | 5.641 | 2,769,536 | -32,018 | 0.20% | 15,621,898 |
| 2021-07-29 | 2021-07-27 | 5.601 | 2,801,554 | +8,386 | 0.20% | 15,692,250 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,793,168 | +20,582 | 0.20% | 16,781,117 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,772,586 | -7,623 | 0.20% | 17,384,863 |
| 2021-07-21 | 2021-07-19 | 6.441 | 2,780,209 | +20,583 | 0.20% | 17,906,771 |
| 2021-07-20 | 2021-07-16 | 6.769 | 2,759,626 | -762 | 0.20% | 18,679,200 |
| 2021-07-19 | 2021-07-15 | 6.756 | 2,760,388 | +12,197 | 0.20% | 18,648,148 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,748,191 | -25,919 | 0.19% | 18,926,249 |
| 2021-07-14 | 2021-07-12 | 6.441 | 2,774,110 | -4,574 | 0.20% | 17,867,488 |
| 2021-06-29 | 2021-06-25 | 6.585 | 2,778,684 | +5,336 | 0.20% | 18,297,899 |
| 2021-06-24 | 2021-06-22 | 6.205 | 2,773,348 | +762 | 0.20% | 17,207,740 |
| 2021-06-23 | 2021-06-21 | 6.270 | 2,772,586 | +1,525 | 0.20% | 17,384,863 |
| 2021-06-22 | 2021-06-18 | 6.533 | 2,771,061 | +3,812 | 0.20% | 18,102,300 |
| 2021-06-21 | 2021-06-17 | 6.205 | 2,767,249 | -4,574 | 0.20% | 17,169,898 |
| 2021-06-18 | 2021-06-16 | 6.178 | 2,771,823 | +1,524 | 0.20% | 17,125,558 |
| 2021-06-11 | 2021-06-09 | 6.520 | 2,770,299 | +7,624 | 0.20% | 18,060,983 |
| 2021-06-09 | 2021-06-07 | 6.520 | 2,762,675 | +8,385 | 0.20% | 18,011,278 |
| 2021-06-07 | 2021-06-03 | 6.546 | 2,754,290 | -35,829 | 0.19% | 18,028,872 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,790,119 | -19,821 | 0.20% | 18,409,799 |
| 2021-06-03 | 2021-06-01 | 6.729 | 2,809,940 | -3,049 | 0.20% | 18,909,182 |
| 2021-06-02 | 2021-05-31 | 6.756 | 2,812,989 | +73,946 | 0.20% | 19,003,500 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,739,043 | -6,099 | 0.19% | 18,971,039 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,745,142 | -3,811 | 0.19% | 18,437,121 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,748,953 | +3,811 | 0.19% | 17,993,937 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,745,142 | -9,910 | 0.19% | 17,320,811 |
| 2021-05-12 | 2021-05-10 | 6.244 | 2,755,052 | -7,623 | 0.19% | 17,202,640 |
| 2021-05-10 | 2021-05-06 | 6.270 | 2,762,675 | +8,385 | 0.20% | 17,322,718 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,754,290 | +20,583 | 0.19% | 16,872,712 |
| 2021-05-06 | 2021-05-04 | 6.454 | 2,733,707 | +41,166 | 0.19% | 17,643,121 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,692,541 | +181,964 | 0.19% | 20,791,337 |
| 2021-04-28 | 2021-04-26 | 7.582 | 2,510,577 | +7,149 | 0.19% | 19,035,043 |
| 2021-04-26 | 2021-04-22 | 7.568 | 2,503,428 | +14,297 | 0.19% | 18,945,819 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,489,131 | +7,149 | 0.19% | 18,350,140 |
| 2021-04-16 | 2021-04-14 | 7.456 | 2,481,982 | +1,429 | 0.19% | 18,505,757 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,480,553 | -13,582 | 0.19% | 18,252,202 |
| 2021-04-13 | 2021-04-09 | 7.526 | 2,494,135 | +10,723 | 0.19% | 18,770,820 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,483,412 | -9,293 | 0.19% | 18,933,299 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,492,705 | -35,743 | 0.19% | 19,004,148 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,528,448 | +100,080 | 0.19% | 19,276,649 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,428,368 | +715 | 0.18% | 18,343,799 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,427,653 | -3,575 | 0.18% | 19,628,878 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,431,228 | +1,430 | 0.18% | 19,385,703 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,429,798 | -6,434 | 0.18% | 19,544,251 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,436,232 | -2,859 | 0.18% | 20,277,604 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,439,091 | -7,149 | 0.18% | 21,188,520 |
| 2021-03-18 | 2021-03-16 | 8.463 | 2,446,240 | -35,742 | 0.18% | 20,703,104 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,481,982 | -55,044 | 0.19% | 20,727,837 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,537,026 | -8,579 | 0.19% | 19,696,947 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,545,605 | -57,903 | 0.19% | 19,514,283 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,603,508 | +12,867 | 0.20% | 18,647,040 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,590,641 | +20,016 | 0.20% | 18,482,403 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,570,625 | +40,747 | 0.19% | 19,058,803 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,529,878 | -68,626 | 0.19% | 19,959,962 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,598,504 | -6,434 | 0.20% | 20,537,750 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,604,938 | -13,582 | 0.20% | 20,588,602 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,618,520 | +39,317 | 0.20% | 19,706,940 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,579,203 | -158,698 | 0.19% | 20,529,521 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,737,901 | -6,434 | 0.21% | 19,647,899 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,744,335 | -3,574 | 0.21% | 20,730,602 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,747,909 | -902,864 | 0.21% | 20,296,319 |
| 2021-02-25 | 2021-02-23 | 7.890 | 3,650,773 | +40,747 | 0.28% | 28,803,480 |
| 2021-02-24 | 2021-02-22 | 7.988 | 3,610,026 | +65,767 | 0.27% | 28,835,498 |
| 2021-02-23 | 2021-02-19 | 8.169 | 3,544,259 | +35,742 | 0.27% | 28,954,717 |
| 2021-02-22 | 2021-02-18 | 8.058 | 3,508,517 | -471,805 | 0.26% | 28,270,083 |
| 2021-02-19 | 2021-02-17 | 8.449 | 3,980,322 | -17,871 | 0.30% | 33,630,720 |
| 2021-02-18 | 2021-02-16 | 8.477 | 3,998,193 | -78,635 | 0.30% | 33,893,577 |
| 2021-02-17 | 2021-02-11 | 8.002 | 4,076,828 | +696,986 | 0.31% | 32,621,163 |
| 2021-02-16 | 2021-02-09 | 7.484 | 3,379,842 | +7,148 | 0.25% | 25,294,797 |
| 2021-02-09 | 2021-02-05 | 7.358 | 3,372,694 | +34,313 | 0.25% | 24,816,681 |
| 2021-02-08 | 2021-02-04 | 7.414 | 3,338,381 | -115,806 | 0.25% | 24,751,002 |
| 2021-02-05 | 2021-02-03 | 7.918 | 3,454,187 | +681,258 | 0.26% | 27,349,116 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,772,929 | +40,032 | 0.21% | 20,675,070 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,732,897 | -12,153 | 0.21% | 20,147,209 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,745,050 | +40,747 | 0.21% | 19,776,003 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,704,303 | +7,149 | 0.20% | 20,163,391 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,697,154 | -185,148 | 0.20% | 21,430,638 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,882,302 | +22,160 | 0.22% | 23,829,119 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,860,142 | +47,181 | 0.22% | 25,046,264 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,812,961 | +296,665 | 0.21% | 24,475,700 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,516,296 | -86,497 | 0.19% | 23,091,204 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,602,793 | +2,859 | 0.20% | 21,845,999 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,599,934 | +70,056 | 0.20% | 20,767,272 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,529,878 | -2,144 | 0.19% | 18,155,072 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,532,022 | -57,189 | 0.19% | 17,922,517 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,589,211 | -34,313 | 0.20% | 18,653,301 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,623,524 | -82,923 | 0.20% | 19,340,900 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,706,447 | +21,445 | 0.20% | 19,497,897 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,685,002 | +71,486 | 0.20% | 18,404,402 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,613,516 | -21,446 | 0.20% | 18,353,120 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,634,962 | -92,931 | 0.20% | 18,982,902 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,727,893 | +17,871 | 0.21% | 17,897,039 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,710,022 | +8,579 | 0.20% | 17,666,062 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,701,443 | +9,293 | 0.20% | 14,662,518 |
| 2020-12-28 | 2020-12-22 | 5.554 | 2,692,150 | +21,445 | 0.20% | 14,951,019 |
| 2020-12-21 | 2020-12-17 | 5.819 | 2,670,705 | +72,916 | 0.20% | 15,541,763 |
| 2020-12-18 | 2020-12-16 | 5.596 | 2,597,789 | +125,815 | 0.20% | 14,535,999 |
| 2020-12-17 | 2020-12-15 | 5.470 | 2,471,974 | +714 | 0.19% | 13,520,778 |
| 2020-12-15 | 2020-12-11 | 5.610 | 2,471,260 | -42,891 | 0.19% | 13,862,573 |
| 2020-12-14 | 2020-12-10 | 5.610 | 2,514,151 | -85,068 | 0.19% | 14,103,170 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,599,219 | -11,438 | 0.20% | 14,907,601 |
| 2020-12-10 | 2020-12-08 | 5.693 | 2,610,657 | -14,297 | 0.20% | 14,863,642 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,624,954 | -21,445 | 0.20% | 15,238,802 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,646,399 | -4,290 | 0.20% | 15,104,158 |
| 2020-12-04 | 2020-12-02 | 5.861 | 2,650,689 | -44,321 | 0.20% | 15,536,523 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,695,010 | -150,120 | 0.20% | 15,834,002 |
| 2020-11-30 | 2020-11-26 | 5.624 | 2,845,130 | -48,610 | 0.21% | 15,999,602 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,893,740 | +84,353 | 0.22% | 16,758,721 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,809,387 | -17,871 | 0.21% | 16,270,201 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,827,258 | +8,578 | 0.21% | 15,503,599 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,818,680 | +129,389 | 0.21% | 15,614,281 |
| 2020-11-20 | 2020-11-18 | 5.400 | 2,689,291 | +45,036 | 0.20% | 14,521,321 |
| 2020-11-19 | 2020-11-17 | 5.204 | 2,644,255 | -14,297 | 0.20% | 13,760,281 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,658,552 | -109,373 | 0.20% | 13,499,970 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,767,925 | +71,486 | 0.21% | 14,210,240 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,696,439 | +92,931 | 0.20% | 13,503,758 |
| 2020-11-02 | 2020-10-29 | 4.770 | 2,603,508 | -21,446 | 0.20% | 12,419,220 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,624,954 | +206,594 | 0.20% | 12,705,121 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,418,360 | +64,337 | 0.18% | 11,739,009 |
| 2020-10-23 | 2020-10-21 | 4.854 | 2,354,023 | +243,051 | 0.18% | 11,426,710 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,110,972 | -142,971 | 0.16% | 10,246,911 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,253,943 | -1,430 | 0.17% | 10,720,199 |
| 2020-09-24 | 2020-09-22 | 4.798 | 2,255,373 | -40,747 | 0.17% | 10,821,651 |
| 2020-09-22 | 2020-09-18 | 4.980 | 2,296,120 | -253,774 | 0.17% | 11,434,722 |
| 2020-09-17 | 2020-09-15 | 4.980 | 2,549,894 | -253,774 | 0.19% | 12,698,521 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,803,668 | +6,434 | 0.21% | 13,962,321 |
| 2020-09-10 | 2020-09-08 | 4.994 | 2,797,234 | -7,149 | 0.21% | 13,969,409 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,804,383 | -2,144 | 0.21% | 14,750,481 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,806,527 | -12,868 | 0.21% | 13,937,298 |
| 2020-08-31 | 2020-08-27 | 4.966 | 2,819,395 | +52,185 | 0.21% | 14,001,201 |
| 2020-08-24 | 2020-08-20 | 5.050 | 2,767,210 | -45,036 | 0.21% | 13,974,309 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,812,246 | +14,297 | 0.21% | 15,185,239 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,797,949 | -5,004 | 0.21% | 15,382,020 |
| 2020-08-12 | 2020-08-10 | 5.484 | 2,802,953 | -162,987 | 0.21% | 15,370,320 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,965,940 | +7,148 | 0.22% | 16,637,488 |
| 2020-08-05 | 2020-08-03 | 5.456 | 2,958,792 | +2,145 | 0.22% | 16,142,101 |
| 2020-08-04 | 2020-07-31 | 5.456 | 2,956,647 | -715 | 0.22% | 16,130,399 |
| 2020-07-31 | 2020-07-29 | 5.484 | 2,957,362 | +23,590 | 0.22% | 16,217,040 |
| 2020-07-28 | 2020-07-24 | 5.568 | 2,933,772 | -35,028 | 0.22% | 16,333,921 |
| 2020-07-27 | 2020-07-23 | 5.777 | 2,968,800 | +26,450 | 0.22% | 17,151,891 |
| 2020-07-24 | 2020-07-22 | 5.875 | 2,942,350 | -7,149 | 0.22% | 17,287,199 |
| 2020-07-23 | 2020-07-21 | 5.987 | 2,949,499 | -157,268 | 0.22% | 17,659,282 |
| 2020-07-22 | 2020-07-20 | 5.931 | 3,106,767 | +237,332 | 0.23% | 18,427,039 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,869,435 | -26,449 | 0.22% | 17,059,502 |
| 2020-07-20 | 2020-07-16 | 5.875 | 2,895,884 | -715 | 0.22% | 17,014,198 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,896,599 | -142,972 | 0.22% | 18,477,118 |
| 2020-07-15 | 2020-07-13 | 6.393 | 3,039,571 | +5,719 | 0.23% | 19,431,643 |
| 2020-07-14 | 2020-07-10 | 6.379 | 3,033,852 | +22,876 | 0.23% | 19,352,642 |
| 2020-07-13 | 2020-07-09 | 6.715 | 3,010,976 | +213,742 | 0.23% | 20,217,598 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,797,234 | +14,297 | 0.21% | 18,351,969 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,782,937 | +443,211 | 0.21% | 17,868,870 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,339,726 | -15,727 | 0.18% | 15,383,101 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,355,453 | -17,156 | 0.18% | 13,509,501 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,372,609 | +71,485 | 0.18% | 12,877,718 |
| 2020-07-03 | 2020-06-30 | 5.498 | 2,301,124 | +35,743 | 0.17% | 12,650,672 |
| 2020-07-02 | 2020-06-29 | 5.568 | 2,265,381 | -19,301 | 0.17% | 12,612,621 |
| 2020-06-30 | 2020-06-26 | 5.512 | 2,284,682 | +715 | 0.17% | 12,592,240 |
| 2020-06-29 | 2020-06-24 | 5.665 | 2,283,967 | -21,446 | 0.17% | 12,939,749 |
| 2020-06-26 | 2020-06-23 | 5.624 | 2,305,413 | -86,497 | 0.17% | 12,964,501 |
| 2020-06-24 | 2020-06-22 | 5.498 | 2,391,910 | +8,578 | 0.18% | 13,149,778 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,383,332 | +2,859 | 0.18% | 13,069,279 |
| 2020-06-19 | 2020-06-17 | 5.442 | 2,380,473 | -35,743 | 0.18% | 12,953,701 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,416,216 | -13,582 | 0.18% | 12,404,602 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,429,798 | -3,574 | 0.18% | 11,624,581 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,433,372 | +35,743 | 0.18% | 12,050,159 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,397,629 | -39,317 | 0.18% | 12,342,718 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,436,946 | -88,643 | 0.18% | 12,374,668 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,525,589 | +6,434 | 0.19% | 11,764,892 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,519,155 | +80,064 | 0.19% | 11,734,920 |
| 2020-06-05 | 2020-06-03 | 4.281 | 2,439,091 | +28,594 | 0.18% | 10,440,720 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,410,497 | -114,377 | 0.18% | 10,217,161 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,524,874 | +28,594 | 0.19% | 10,136,841 |
| 2020-05-26 | 2020-05-22 | 3.973 | 2,496,280 | -7,148 | 0.19% | 9,917,282 |
| 2020-05-25 | 2020-05-21 | 4.155 | 2,503,428 | +2,859 | 0.19% | 10,400,940 |
| 2020-05-22 | 2020-05-20 | 4.197 | 2,500,569 | +60,763 | 0.19% | 10,494,001 |
| 2020-05-21 | 2020-05-19 | 4.211 | 2,439,806 | +1,430 | 0.18% | 10,273,131 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,438,376 | -21,446 | 0.18% | 10,096,559 |
| 2020-05-18 | 2020-05-14 | 4.127 | 2,459,822 | +7,149 | 0.19% | 10,150,951 |
| 2020-05-15 | 2020-05-13 | 4.309 | 2,452,673 | -150,120 | 0.18% | 10,567,479 |
| 2020-05-14 | 2020-05-12 | 4.267 | 2,602,793 | +35,743 | 0.20% | 11,105,049 |
| 2020-05-12 | 2020-05-08 | 4.351 | 2,567,050 | +113,662 | 0.19% | 11,168,009 |
| 2020-05-11 | 2020-05-07 | 4.239 | 2,453,388 | +715 | 0.19% | 10,398,959 |
| 2020-05-08 | 2020-05-06 | 4.281 | 2,452,673 | +17,156 | 0.18% | 10,498,859 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,435,517 | +3,575 | 0.18% | 12,181,774 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,431,942 | +108,101 | 0.18% | 12,127,474 |
| 2020-04-23 | 2020-04-21 | 5.122 | 2,323,841 | -33,388 | 0.19% | 11,901,602 |
| 2020-04-21 | 2020-04-17 | 5.196 | 2,357,229 | -33,389 | 0.19% | 12,249,099 |
| 2020-04-15 | 2020-04-09 | 5.346 | 2,390,618 | -9,348 | 0.19% | 12,780,602 |
| 2020-04-14 | 2020-04-08 | 5.256 | 2,399,966 | -9,349 | 0.19% | 12,614,937 |
| 2020-04-09 | 2020-04-07 | 5.331 | 2,409,315 | +66,777 | 0.19% | 12,844,478 |
| 2020-04-08 | 2020-04-06 | 5.136 | 2,342,538 | -10,017 | 0.19% | 12,032,439 |
| 2020-04-03 | 2020-04-01 | 4.972 | 2,352,555 | +668 | 0.19% | 11,696,361 |
| 2020-03-30 | 2020-03-26 | 4.747 | 2,351,887 | +144,238 | 0.19% | 11,164,740 |
| 2020-03-27 | 2020-03-25 | 4.867 | 2,207,649 | +10,685 | 0.18% | 10,744,502 |
| 2020-03-26 | 2020-03-24 | 4.702 | 2,196,964 | -6,678 | 0.18% | 10,330,598 |
| 2020-03-25 | 2020-03-23 | 4.537 | 2,203,642 | -54,089 | 0.18% | 9,999,000 |
| 2020-03-24 | 2020-03-20 | 4.777 | 2,257,731 | +21,368 | 0.18% | 10,785,388 |
| 2020-03-23 | 2020-03-19 | 4.448 | 2,236,363 | +668 | 0.18% | 9,946,531 |
| 2020-03-17 | 2020-03-13 | 5.481 | 2,235,695 | -90,817 | 0.18% | 12,253,680 |
| 2020-03-16 | 2020-03-12 | 5.541 | 2,326,512 | +20,033 | 0.19% | 12,890,801 |
| 2020-03-12 | 2020-03-10 | 5.930 | 2,306,479 | +2,004 | 0.19% | 13,677,842 |
| 2020-03-09 | 2020-03-05 | 6.529 | 2,304,475 | +8,013 | 0.19% | 15,046,358 |
| 2020-03-06 | 2020-03-04 | 6.394 | 2,296,462 | +20,033 | 0.19% | 14,684,529 |
| 2020-03-05 | 2020-03-03 | 6.544 | 2,276,429 | -283,802 | 0.18% | 14,897,330 |
| 2020-03-04 | 2020-03-02 | 6.559 | 2,560,231 | -10,685 | 0.21% | 16,792,918 |
| 2020-03-03 | 2020-02-28 | 6.484 | 2,570,916 | -18,697 | 0.21% | 16,670,502 |
| 2020-02-27 | 2020-02-25 | 6.634 | 2,589,613 | -10,017 | 0.21% | 17,179,538 |
| 2020-02-26 | 2020-02-24 | 6.739 | 2,599,630 | -2,003 | 0.21% | 17,518,501 |
| 2020-02-20 | 2020-02-18 | 6.993 | 2,601,633 | -8,013 | 0.21% | 18,194,319 |
| 2020-02-19 | 2020-02-17 | 7.113 | 2,609,646 | +8,013 | 0.21% | 18,562,997 |
| 2020-02-14 | 2020-02-12 | 6.829 | 2,601,633 | -7,346 | 0.21% | 17,765,759 |
| 2020-02-12 | 2020-02-10 | 6.469 | 2,608,979 | +20,034 | 0.21% | 16,878,243 |
| 2020-02-10 | 2020-02-06 | 6.739 | 2,588,945 | +20,033 | 0.21% | 17,446,497 |
| 2020-02-07 | 2020-02-05 | 6.529 | 2,568,912 | +667 | 0.21% | 16,772,917 |
| 2020-02-06 | 2020-02-04 | 6.724 | 2,568,245 | +6,010 | 0.21% | 17,268,543 |
| 2020-02-05 | 2020-02-03 | 6.469 | 2,562,235 | -13,355 | 0.21% | 16,575,842 |
| 2020-02-03 | 2020-01-30 | 6.454 | 2,575,590 | -44,741 | 0.21% | 16,623,669 |
| 2020-01-31 | 2020-01-29 | 6.694 | 2,620,331 | -11,352 | 0.21% | 17,540,282 |
| 2020-01-30 | 2020-01-24 | 7.098 | 2,631,683 | +3,339 | 0.21% | 18,680,341 |
| 2020-01-23 | 2020-01-21 | 6.784 | 2,628,344 | -84,139 | 0.21% | 17,830,080 |
| 2020-01-22 | 2020-01-20 | 7.068 | 2,712,483 | -20,033 | 0.22% | 19,172,640 |
| 2020-01-17 | 2020-01-15 | 7.443 | 2,732,516 | +6,678 | 0.22% | 20,337,239 |
| 2020-01-16 | 2020-01-14 | 7.637 | 2,725,838 | +667 | 0.22% | 20,818,197 |
| 2020-01-15 | 2020-01-13 | 7.727 | 2,725,171 | +8,681 | 0.22% | 21,057,963 |
| 2020-01-13 | 2020-01-09 | 7.607 | 2,716,490 | +69,448 | 0.22% | 20,665,443 |
| 2020-01-09 | 2020-01-07 | 7.488 | 2,647,042 | -18,029 | 0.21% | 19,820,004 |
| 2020-01-08 | 2020-01-06 | 7.458 | 2,665,071 | +308,510 | 0.22% | 19,875,178 |
| 2020-01-07 | 2020-01-03 | 7.533 | 2,356,561 | -5,343 | 0.19% | 17,750,867 |
| 2020-01-03 | 2019-12-31 | 7.188 | 2,361,904 | +6,678 | 0.19% | 16,977,603 |
| 2020-01-02 | 2019-12-27 | 7.203 | 2,355,226 | -3,339 | 0.19% | 16,964,871 |
| 2019-12-30 | 2019-12-24 | 7.203 | 2,358,565 | -668 | 0.19% | 16,988,922 |
| 2019-12-27 | 2019-12-20 | 7.098 | 2,359,233 | -6,677 | 0.19% | 16,746,423 |
| 2019-12-19 | 2019-12-17 | 7.263 | 2,365,910 | -281,799 | 0.19% | 17,183,548 |
| 2019-12-18 | 2019-12-16 | 7.053 | 2,647,709 | +3,339 | 0.21% | 18,675,148 |
| 2019-12-17 | 2019-12-13 | 7.173 | 2,644,370 | -3,339 | 0.21% | 18,968,397 |
| 2019-12-16 | 2019-12-12 | 6.799 | 2,647,709 | +3,339 | 0.21% | 18,001,098 |
| 2019-12-13 | 2019-12-11 | 6.814 | 2,644,370 | +4,006 | 0.21% | 18,017,997 |
| 2019-12-10 | 2019-12-06 | 6.769 | 2,640,364 | +8,013 | 0.21% | 17,872,081 |
| 2019-11-27 | 2019-11-25 | 6.619 | 2,632,351 | +26,711 | 0.21% | 17,423,643 |
| 2019-11-20 | 2019-11-18 | 6.499 | 2,605,640 | -24,707 | 0.21% | 16,934,682 |
| 2019-11-18 | 2019-11-14 | 6.514 | 2,630,347 | -52,086 | 0.21% | 17,134,648 |
| 2019-11-15 | 2019-11-13 | 6.424 | 2,682,433 | -2,004 | 0.22% | 17,232,928 |
| 2019-11-08 | 2019-11-06 | 6.934 | 2,684,437 | -18,029 | 0.22% | 18,612,602 |
| 2019-11-07 | 2019-11-05 | 6.859 | 2,702,466 | +38,730 | 0.22% | 18,535,257 |
| 2019-11-06 | 2019-11-04 | 6.694 | 2,663,736 | -5,342 | 0.22% | 17,830,832 |
| 2019-10-31 | 2019-10-29 | 5.825 | 2,669,078 | +13,355 | 0.22% | 15,548,330 |
| 2019-10-29 | 2019-10-25 | 5.930 | 2,655,723 | -66,777 | 0.21% | 15,748,923 |
| 2019-10-24 | 2019-10-22 | 5.855 | 2,722,500 | +66,777 | 0.22% | 15,941,073 |
| 2019-10-21 | 2019-10-17 | 6.080 | 2,655,723 | -66,777 | 0.21% | 16,146,623 |
| 2019-10-18 | 2019-10-16 | 5.900 | 2,722,500 | +20,034 | 0.22% | 16,063,383 |
| 2019-10-15 | 2019-10-11 | 5.855 | 2,702,466 | +16,026 | 0.22% | 15,823,767 |
| 2019-10-11 | 2019-10-09 | 5.706 | 2,686,440 | +26,711 | 0.22% | 15,327,630 |
| 2019-10-10 | 2019-10-08 | 5.870 | 2,659,729 | -20,033 | 0.21% | 15,613,359 |
| 2019-10-09 | 2019-10-04 | 5.825 | 2,679,762 | +3,339 | 0.22% | 15,610,568 |
| 2019-10-02 | 2019-09-27 | 5.885 | 2,676,423 | +66,777 | 0.22% | 15,751,438 |
| 2019-09-27 | 2019-09-25 | 6.020 | 2,609,646 | -8,681 | 0.21% | 15,710,158 |
| 2019-09-24 | 2019-09-20 | 6.200 | 2,618,327 | +233,719 | 0.21% | 16,232,938 |
| 2019-09-18 | 2019-09-16 | 6.409 | 2,384,608 | +5,342 | 0.19% | 15,283,881 |
| 2019-09-12 | 2019-09-10 | 6.275 | 2,379,266 | +6,678 | 0.19% | 14,928,972 |
| 2019-09-11 | 2019-09-09 | 6.409 | 2,372,588 | -80,800 | 0.19% | 15,206,841 |
| 2019-09-10 | 2019-09-06 | 6.424 | 2,453,388 | +80,800 | 0.20% | 15,761,459 |
| 2019-09-06 | 2019-09-04 | 6.245 | 2,372,588 | -245,072 | 0.19% | 14,816,011 |
| 2019-09-05 | 2019-09-03 | 5.990 | 2,617,660 | +13,356 | 0.21% | 15,680,002 |
| 2019-09-02 | 2019-08-29 | 6.065 | 2,604,304 | +2,671 | 0.21% | 15,794,999 |
| 2019-08-30 | 2019-08-28 | 6.290 | 2,601,633 | -51,418 | 0.21% | 16,363,199 |
| 2019-08-29 | 2019-08-27 | 6.245 | 2,653,051 | -154,923 | 0.21% | 16,567,407 |
| 2019-08-26 | 2019-08-22 | 6.320 | 2,807,974 | +3,339 | 0.23% | 17,745,099 |
| 2019-08-23 | 2019-08-21 | 6.200 | 2,804,635 | +20,033 | 0.23% | 17,387,998 |
| 2019-08-22 | 2019-08-20 | 6.155 | 2,784,602 | +10,016 | 0.22% | 17,138,699 |
| 2019-08-21 | 2019-08-19 | 6.125 | 2,774,586 | -76,125 | 0.22% | 16,993,952 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,850,711 | +10,016 | 0.23% | 16,435,647 |
| 2019-08-15 | 2019-08-13 | 5.750 | 2,840,695 | +6,678 | 0.23% | 16,335,361 |
| 2019-08-14 | 2019-08-12 | 6.185 | 2,834,017 | +6,678 | 0.23% | 17,527,719 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,827,339 | +8,013 | 0.23% | 17,698,117 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,819,326 | -6,678 | 0.23% | 18,956,778 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,826,004 | -2,671 | 0.23% | 19,551,840 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,828,675 | -3,339 | 0.23% | 20,248,080 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,832,014 | +6,678 | 0.23% | 20,696,081 |
| 2019-07-22 | 2019-07-18 | 7.233 | 2,825,336 | +6,678 | 0.23% | 20,435,729 |
| 2019-07-16 | 2019-07-12 | 7.488 | 2,818,658 | +4,006 | 0.23% | 21,104,996 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,814,652 | -133,554 | 0.23% | 21,159,301 |
| 2019-07-12 | 2019-07-10 | 7.503 | 2,948,206 | +13,355 | 0.24% | 22,119,151 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,934,851 | +16,027 | 0.24% | 22,062,904 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,918,824 | +26,711 | 0.24% | 21,898,710 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,892,113 | +13,355 | 0.23% | 23,084,228 |
| 2019-07-03 | 2019-06-28 | 7.802 | 2,878,758 | +6,678 | 0.23% | 22,460,311 |
| 2019-06-28 | 2019-06-26 | 7.787 | 2,872,080 | +20,033 | 0.23% | 22,365,199 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,852,047 | +13,355 | 0.23% | 22,294,620 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,838,692 | -2,003 | 0.23% | 22,742,853 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,840,695 | +6,678 | 0.23% | 22,588,741 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,834,017 | -8,681 | 0.23% | 22,323,438 |
| 2019-06-18 | 2019-06-14 | 7.518 | 2,842,698 | +2,003 | 0.23% | 21,370,138 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,840,695 | -6,678 | 0.23% | 22,333,501 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,847,373 | +32,721 | 0.23% | 21,533,203 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,814,652 | -72,787 | 0.23% | 22,044,451 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,887,439 | +126,877 | 0.23% | 21,965,921 |
| 2019-05-30 | 2019-05-28 | 7.443 | 2,760,562 | -23,372 | 0.22% | 20,545,977 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,783,934 | +76,125 | 0.22% | 20,344,717 |
| 2019-05-27 | 2019-05-23 | 7.592 | 2,707,809 | +6,678 | 0.22% | 20,558,853 |
| 2019-05-23 | 2019-05-21 | 7.877 | 2,701,131 | -267,108 | 0.22% | 21,276,701 |
| 2019-05-21 | 2019-05-17 | 7.637 | 2,968,239 | -13,355 | 0.24% | 22,669,500 |
| 2019-05-16 | 2019-05-14 | 7.727 | 2,981,594 | +2,671 | 0.24% | 23,039,397 |
| 2019-05-14 | 2019-05-09 | 7.682 | 2,978,923 | +13,355 | 0.24% | 22,884,927 |
| 2019-05-08 | 2019-05-06 | 7.982 | 2,965,568 | +18,030 | 0.24% | 23,670,530 |
| 2019-05-03 | 2019-04-30 | 8.835 | 2,947,538 | +2,003 | 0.24% | 26,042,599 |
| 2019-05-02 | 2019-04-29 | 9.031 | 2,945,535 | -13,355 | 0.24% | 26,601,018 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,958,890 | +27,754 | 0.24% | 26,408,308 |
| 2019-04-26 | 2019-04-24 | 9.379 | 2,931,136 | +7,933 | 0.24% | 27,490,802 |
| 2019-04-23 | 2019-04-17 | 9.954 | 2,923,203 | -33,053 | 0.24% | 29,096,759 |
| 2019-04-17 | 2019-04-15 | 9.651 | 2,956,256 | -7,933 | 0.24% | 28,531,359 |
| 2019-04-16 | 2019-04-12 | 9.303 | 2,964,189 | +7,933 | 0.24% | 27,576,602 |
| 2019-04-12 | 2019-04-10 | 9.742 | 2,956,256 | -9,255 | 0.24% | 28,799,679 |
| 2019-04-11 | 2019-04-09 | 9.954 | 2,965,511 | +72,717 | 0.24% | 29,517,881 |
| 2019-04-10 | 2019-04-08 | 9.833 | 2,892,794 | -23,799 | 0.24% | 28,443,996 |
| 2019-04-09 | 2019-04-04 | 9.424 | 2,916,593 | +3,967 | 0.24% | 27,486,764 |
| 2019-04-02 | 2019-03-29 | 9.228 | 2,912,626 | -16,527 | 0.24% | 26,876,598 |
| 2019-04-01 | 2019-03-28 | 8.774 | 2,929,153 | +13,222 | 0.24% | 25,699,803 |
| 2019-03-29 | 2019-03-27 | 8.834 | 2,915,931 | +2,644 | 0.24% | 25,760,236 |
| 2019-03-28 | 2019-03-26 | 8.865 | 2,913,287 | +24,459 | 0.24% | 25,825,018 |
| 2019-03-27 | 2019-03-25 | 8.925 | 2,888,828 | +9,916 | 0.24% | 25,782,999 |
| 2019-03-26 | 2019-03-22 | 9.303 | 2,878,912 | +7,271 | 0.23% | 26,783,248 |
| 2019-03-25 | 2019-03-21 | 9.349 | 2,871,641 | -20,492 | 0.23% | 26,845,924 |
| 2019-03-22 | 2019-03-20 | 9.379 | 2,892,133 | +1,322 | 0.24% | 27,124,997 |
| 2019-03-21 | 2019-03-19 | 9.591 | 2,890,811 | -68,089 | 0.24% | 27,724,818 |
| 2019-03-20 | 2019-03-18 | 9.606 | 2,958,900 | +1,983 | 0.24% | 28,422,597 |
| 2019-03-19 | 2019-03-15 | 9.576 | 2,956,917 | -7,272 | 0.24% | 28,314,089 |
| 2019-03-18 | 2019-03-14 | 9.364 | 2,964,189 | -354,327 | 0.24% | 27,755,962 |
| 2019-03-15 | 2019-03-13 | 9.424 | 3,318,516 | +1,322 | 0.27% | 31,274,596 |
| 2019-03-14 | 2019-03-12 | 9.576 | 3,317,194 | +10,577 | 0.27% | 31,763,937 |
| 2019-03-13 | 2019-03-11 | 9.334 | 3,306,617 | -14,544 | 0.27% | 30,862,336 |
| 2019-03-12 | 2019-03-08 | 9.303 | 3,321,161 | -161,959 | 0.27% | 30,897,603 |
| 2019-03-07 | 2019-03-05 | 10.166 | 3,483,120 | +46,274 | 0.28% | 35,407,679 |
| 2019-03-06 | 2019-03-04 | 10.181 | 3,436,846 | -48,918 | 0.28% | 34,989,270 |
| 2019-03-05 | 2019-03-01 | 9.848 | 3,485,764 | -750,302 | 0.28% | 34,327,226 |
| 2019-03-04 | 2019-02-28 | 9.651 | 4,236,066 | -5,289 | 0.35% | 40,883,036 |
| 2019-03-01 | 2019-02-27 | 9.757 | 4,241,355 | -5,949 | 0.35% | 41,383,201 |
| 2019-02-28 | 2019-02-26 | 9.833 | 4,247,304 | +6,610 | 0.35% | 41,762,496 |
| 2019-02-27 | 2019-02-25 | 10.150 | 4,240,694 | -19,171 | 0.35% | 43,044,652 |
| 2019-02-26 | 2019-02-22 | 9.666 | 4,259,865 | +50,241 | 0.35% | 41,177,165 |
| 2019-02-25 | 2019-02-21 | 9.379 | 4,209,624 | -154,688 | 0.34% | 39,481,600 |
| 2019-02-21 | 2019-02-19 | 9.061 | 4,364,312 | -5,288 | 0.36% | 39,545,981 |
| 2019-02-20 | 2019-02-18 | 9.122 | 4,369,600 | -5,289 | 0.36% | 39,858,297 |
| 2019-02-19 | 2019-02-15 | 8.834 | 4,374,889 | +5,289 | 0.36% | 38,649,122 |
| 2019-02-18 | 2019-02-14 | 9.091 | 4,369,600 | -2,645 | 0.36% | 39,726,097 |
| 2019-02-15 | 2019-02-13 | 9.152 | 4,372,245 | -283,594 | 0.36% | 40,014,704 |
| 2019-02-14 | 2019-02-12 | 8.744 | 4,655,839 | -141,467 | 0.38% | 40,708,541 |
| 2019-02-11 | 2019-02-04 | 8.804 | 4,797,306 | -152,043 | 0.39% | 42,235,744 |
| 2019-02-08 | 2019-01-31 | 8.774 | 4,949,349 | -17,849 | 0.40% | 43,424,599 |
| 2019-02-01 | 2019-01-30 | 8.169 | 4,967,198 | -46,274 | 0.40% | 40,575,602 |
| 2019-01-29 | 2019-01-25 | 8.290 | 5,013,472 | -34,375 | 0.41% | 41,560,321 |
| 2019-01-24 | 2019-01-22 | 8.002 | 5,047,847 | -5,949 | 0.41% | 40,394,441 |
| 2019-01-22 | 2019-01-18 | 8.275 | 5,053,796 | +35,697 | 0.41% | 41,818,146 |
| 2019-01-21 | 2019-01-17 | 8.033 | 5,018,099 | +5,949 | 0.41% | 40,308,208 |
| 2019-01-17 | 2019-01-15 | 7.896 | 5,012,150 | -13,221 | 0.41% | 39,578,042 |
| 2019-01-16 | 2019-01-14 | 7.624 | 5,025,371 | +78,005 | 0.41% | 38,314,081 |
| 2019-01-11 | 2019-01-09 | 8.138 | 4,947,366 | -32,392 | 0.40% | 40,263,920 |
| 2019-01-09 | 2019-01-07 | 8.033 | 4,979,758 | +118,330 | 0.41% | 40,000,231 |
| 2019-01-08 | 2019-01-04 | 7.912 | 4,861,428 | +6,610 | 0.40% | 38,461,418 |
| 2019-01-03 | 2018-12-31 | 8.214 | 4,854,818 | -26,442 | 0.40% | 39,877,923 |
| 2019-01-02 | 2018-12-27 | 8.078 | 4,881,260 | +5,949 | 0.40% | 39,430,560 |
| 2018-12-28 | 2018-12-24 | 8.411 | 4,875,311 | +32,392 | 0.40% | 41,005,004 |
| 2018-12-27 | 2018-12-20 | 8.577 | 4,842,919 | -23,798 | 0.39% | 41,538,423 |
| 2018-12-13 | 2018-12-11 | 8.865 | 4,866,717 | +9,255 | 0.40% | 43,141,322 |
| 2018-12-12 | 2018-12-10 | 9.016 | 4,857,462 | +6,611 | 0.40% | 43,794,081 |
| 2018-12-06 | 2018-12-04 | 9.576 | 4,850,851 | +661 | 0.40% | 46,449,537 |
| 2018-12-05 | 2018-12-03 | 9.697 | 4,850,190 | +7,932 | 0.40% | 47,030,167 |
| 2018-12-04 | 2018-11-30 | 9.334 | 4,842,258 | -5,288 | 0.39% | 45,195,254 |
| 2018-11-27 | 2018-11-23 | 9.197 | 4,847,546 | +5,950 | 0.40% | 44,584,640 |
| 2018-11-23 | 2018-11-21 | 9.379 | 4,841,596 | -6,611 | 0.39% | 45,408,795 |
| 2018-11-22 | 2018-11-20 | 9.197 | 4,848,207 | -3,305 | 0.40% | 44,590,719 |
| 2018-11-21 | 2018-11-19 | 9.379 | 4,851,512 | +11,238 | 0.40% | 45,501,796 |
| 2018-11-16 | 2018-11-14 | 8.789 | 4,840,274 | +6,610 | 0.39% | 42,540,817 |
| 2018-11-13 | 2018-11-09 | 8.895 | 4,833,664 | +12,560 | 0.39% | 42,994,562 |
| 2018-11-09 | 2018-11-07 | 9.152 | 4,821,104 | -5,288 | 0.39% | 44,122,653 |
| 2018-11-08 | 2018-11-06 | 9.212 | 4,826,392 | +5,949 | 0.39% | 44,463,089 |
| 2018-11-07 | 2018-11-05 | 9.303 | 4,820,443 | +6,611 | 0.39% | 44,845,804 |
| 2018-11-06 | 2018-11-02 | 9.802 | 4,813,832 | -33,053 | 0.39% | 47,187,360 |
| 2018-11-01 | 2018-10-30 | 8.532 | 4,846,885 | +13,221 | 0.40% | 41,352,480 |
| 2018-10-31 | 2018-10-29 | 8.698 | 4,833,664 | -6,610 | 0.39% | 42,044,002 |
| 2018-10-25 | 2018-10-23 | 9.258 | 4,840,274 | -1,984 | 0.39% | 44,810,636 |
| 2018-10-24 | 2018-10-22 | 9.455 | 4,842,258 | +1,323 | 0.39% | 45,781,254 |
| 2018-10-23 | 2018-10-19 | 9.167 | 4,840,935 | -3,306 | 0.39% | 44,377,376 |
| 2018-10-22 | 2018-10-18 | 8.910 | 4,844,241 | -2,644 | 0.39% | 43,161,922 |
| 2018-10-18 | 2018-10-15 | 8.880 | 4,846,885 | -9,255 | 0.40% | 43,038,840 |
| 2018-10-16 | 2018-10-12 | 8.744 | 4,856,140 | -3,966 | 0.40% | 42,459,882 |
| 2018-10-15 | 2018-10-11 | 8.426 | 4,860,106 | +6,610 | 0.40% | 40,950,639 |
| 2018-10-11 | 2018-10-09 | 8.986 | 4,853,496 | -16,526 | 0.40% | 43,611,484 |
| 2018-10-08 | 2018-10-04 | 9.122 | 4,870,022 | -3,305 | 0.40% | 44,423,010 |
| 2018-10-04 | 2018-10-02 | 9.349 | 4,873,327 | -20,493 | 0.40% | 45,558,957 |
| 2018-10-03 | 2018-09-28 | 9.424 | 4,893,820 | -134,856 | 0.40% | 46,120,688 |
| 2018-10-02 | 2018-09-27 | 9.485 | 5,028,676 | -10,577 | 0.41% | 47,695,888 |
| 2018-09-28 | 2018-09-26 | 9.424 | 5,039,253 | -5,289 | 0.41% | 47,491,289 |
| 2018-09-26 | 2018-09-21 | 9.379 | 5,044,542 | -58,173 | 0.41% | 47,312,204 |
| 2018-09-21 | 2018-09-19 | 9.167 | 5,102,715 | +27,104 | 0.42% | 46,777,142 |
| 2018-09-20 | 2018-09-18 | 8.970 | 5,075,611 | +211,538 | 0.41% | 45,530,536 |
| 2018-09-18 | 2018-09-14 | 8.744 | 4,864,073 | -5,949 | 0.40% | 42,529,244 |
| 2018-09-14 | 2018-09-12 | 8.335 | 4,870,022 | -6,611 | 0.40% | 40,592,170 |
| 2018-09-04 | 2018-08-31 | 8.093 | 4,876,633 | -198,317 | 0.40% | 39,466,953 |
| 2018-08-30 | 2018-08-28 | 8.380 | 5,074,950 | -19,171 | 0.41% | 42,530,577 |
| 2018-08-29 | 2018-08-27 | 8.380 | 5,094,121 | -19,832 | 0.42% | 42,691,240 |
| 2018-08-27 | 2018-08-23 | 8.138 | 5,113,953 | -13,221 | 0.42% | 41,619,681 |
| 2018-08-24 | 2018-08-22 | 8.138 | 5,127,174 | +6,611 | 0.42% | 41,727,280 |
| 2018-08-20 | 2018-08-16 | 7.866 | 5,120,563 | -6,611 | 0.42% | 40,279,197 |
| 2018-08-17 | 2018-08-15 | 8.108 | 5,127,174 | +13,221 | 0.42% | 41,572,160 |
| 2018-08-16 | 2018-08-14 | 8.411 | 5,113,953 | +5,950 | 0.42% | 43,012,161 |
| 2018-08-13 | 2018-08-09 | 8.744 | 5,108,003 | -9,916 | 0.42% | 44,662,057 |
| 2018-08-10 | 2018-08-08 | 8.486 | 5,117,919 | -3,305 | 0.42% | 43,432,618 |
| 2018-08-09 | 2018-08-07 | 8.547 | 5,121,224 | -6,611 | 0.42% | 43,770,546 |
| 2018-08-08 | 2018-08-06 | 8.456 | 5,127,835 | -661 | 0.42% | 43,361,629 |
| 2018-08-07 | 2018-08-03 | 8.744 | 5,128,496 | -37,680 | 0.42% | 44,841,239 |
| 2018-08-06 | 2018-08-02 | 9.046 | 5,166,176 | -4,628 | 0.42% | 46,733,696 |
| 2018-08-02 | 2018-07-31 | 9.243 | 5,170,804 | -18,510 | 0.42% | 47,792,421 |
| 2018-07-27 | 2018-07-25 | 9.545 | 5,189,314 | +126,924 | 0.42% | 49,533,504 |
| 2018-07-24 | 2018-07-20 | 9.288 | 5,062,390 | +5,288 | 0.41% | 47,020,118 |
| 2018-07-23 | 2018-07-19 | 9.228 | 5,057,102 | -1,983 | 0.41% | 46,665,002 |
| 2018-07-20 | 2018-07-18 | 9.288 | 5,059,085 | -39,002 | 0.41% | 46,989,421 |
| 2018-07-17 | 2018-07-13 | 9.666 | 5,098,087 | -130,890 | 0.42% | 49,279,676 |
| 2018-07-16 | 2018-07-12 | 9.576 | 5,228,977 | -4,628 | 0.43% | 50,070,299 |
| 2018-07-12 | 2018-07-10 | 9.349 | 5,233,605 | -18,509 | 0.43% | 48,927,065 |
| 2018-07-11 | 2018-07-09 | 9.152 | 5,252,114 | -5,950 | 0.43% | 48,067,248 |
| 2018-07-10 | 2018-07-06 | 9.091 | 5,258,064 | -5,949 | 0.43% | 47,803,543 |
| 2018-07-09 | 2018-07-05 | 8.910 | 5,264,013 | +5,949 | 0.43% | 46,902,068 |
| 2018-07-06 | 2018-07-04 | 9.046 | 5,258,064 | +3,967 | 0.43% | 47,564,923 |
| 2018-07-05 | 2018-07-03 | 9.137 | 5,254,097 | +6,610 | 0.43% | 48,005,917 |
| 2018-07-04 | 2018-06-29 | 9.379 | 5,247,487 | +13,221 | 0.43% | 49,215,602 |
| 2018-07-03 | 2018-06-28 | 9.137 | 5,234,266 | +5,950 | 0.43% | 47,824,724 |
| 2018-06-29 | 2018-06-27 | 9.046 | 5,228,316 | +26,442 | 0.43% | 47,295,820 |
| 2018-06-28 | 2018-06-26 | 9.197 | 5,201,874 | +11,899 | 0.42% | 47,843,523 |
| 2018-06-26 | 2018-06-22 | 9.727 | 5,189,975 | +5,289 | 0.42% | 50,481,934 |
| 2018-06-22 | 2018-06-20 | 9.787 | 5,184,686 | +3,966 | 0.42% | 50,744,209 |
| 2018-06-21 | 2018-06-19 | 9.742 | 5,180,720 | +5,289 | 0.42% | 50,470,282 |
| 2018-06-19 | 2018-06-14 | 10.302 | 5,175,431 | +5,288 | 0.42% | 53,315,487 |
| 2018-06-15 | 2018-06-13 | 10.362 | 5,170,143 | +7,272 | 0.42% | 53,573,852 |
| 2018-06-14 | 2018-06-12 | 10.574 | 5,162,871 | +1,322 | 0.42% | 54,591,898 |
| 2018-06-13 | 2018-06-11 | 10.574 | 5,161,549 | +13,221 | 0.42% | 54,577,919 |
| 2018-06-11 | 2018-06-07 | 10.665 | 5,148,328 | -40,324 | 0.42% | 54,905,401 |
| 2018-06-08 | 2018-06-06 | 10.529 | 5,188,652 | +6,610 | 0.42% | 54,629,035 |
| 2018-06-07 | 2018-06-05 | 10.634 | 5,182,042 | -4,627 | 0.42% | 55,108,171 |
| 2018-06-01 | 2018-05-30 | 10.513 | 5,186,669 | +3,966 | 0.42% | 54,529,697 |
| 2018-05-30 | 2018-05-28 | 10.967 | 5,182,703 | -56,851 | 0.42% | 56,840,000 |
| 2018-05-28 | 2018-05-24 | 10.680 | 5,239,554 | -1,983 | 0.43% | 55,957,559 |
| 2018-05-25 | 2018-05-23 | 10.755 | 5,241,537 | +1,983 | 0.43% | 56,375,188 |
| 2018-05-23 | 2018-05-18 | 10.786 | 5,239,554 | -4,627 | 0.43% | 56,512,379 |
| 2018-05-21 | 2018-05-17 | 10.755 | 5,244,181 | +5,288 | 0.43% | 56,403,625 |
| 2018-05-15 | 2018-05-11 | 10.892 | 5,238,893 | +4,627 | 0.43% | 57,060,000 |
| 2018-05-02 | 2018-04-27 | 11.345 | 5,234,266 | +117,880 | 0.43% | 59,385,005 |
| 2018-04-27 | 2018-04-25 | 11.097 | 5,116,386 | -17,420 | 0.43% | 56,778,805 |
| 2018-04-25 | 2018-04-23 | 11.082 | 5,133,806 | +5,162 | 0.43% | 56,892,553 |
| 2018-04-20 | 2018-04-18 | 11.097 | 5,128,644 | -32,260 | 0.43% | 56,914,838 |
| 2018-04-19 | 2018-04-17 | 11.051 | 5,160,904 | -32,260 | 0.43% | 57,032,871 |
| 2018-04-18 | 2018-04-16 | 11.128 | 5,193,164 | -19,355 | 0.43% | 57,791,825 |
| 2018-04-16 | 2018-04-12 | 11.206 | 5,212,519 | -7,743 | 0.44% | 58,411,166 |
| 2018-04-13 | 2018-04-11 | 11.128 | 5,220,262 | +1,936 | 0.44% | 58,093,383 |
| 2018-04-12 | 2018-04-10 | 11.128 | 5,218,326 | +6,452 | 0.44% | 58,071,839 |
| 2018-04-11 | 2018-04-09 | 11.004 | 5,211,874 | +14,194 | 0.44% | 57,353,798 |
| 2018-04-10 | 2018-04-06 | 10.648 | 5,197,680 | -11,613 | 0.43% | 55,344,721 |
| 2018-04-06 | 2018-04-03 | 11.113 | 5,209,293 | +22,581 | 0.44% | 57,890,575 |
| 2018-04-04 | 2018-03-29 | 11.330 | 5,186,712 | -6,452 | 0.43% | 58,765,094 |
| 2018-04-03 | 2018-03-28 | 11.392 | 5,193,164 | -5,161 | 0.43% | 59,160,155 |
| 2018-03-29 | 2018-03-27 | 11.810 | 5,198,325 | +645 | 0.43% | 61,394,339 |
| 2018-03-28 | 2018-03-26 | 11.578 | 5,197,680 | +6,452 | 0.43% | 60,178,321 |
| 2018-03-27 | 2018-03-23 | 11.547 | 5,191,228 | -60,003 | 0.43% | 59,942,700 |
| 2018-03-26 | 2018-03-22 | 11.934 | 5,251,231 | +14,194 | 0.44% | 62,670,300 |
| 2018-03-23 | 2018-03-21 | 12.136 | 5,237,037 | -8,387 | 0.44% | 63,556,113 |
| 2018-03-22 | 2018-03-20 | 12.353 | 5,245,424 | +1,935 | 0.44% | 64,796,097 |
| 2018-03-21 | 2018-03-19 | 12.477 | 5,243,489 | -1,935 | 0.44% | 65,422,354 |
| 2018-03-20 | 2018-03-16 | 12.353 | 5,245,424 | -16,775 | 0.44% | 64,796,097 |
| 2018-03-19 | 2018-03-15 | 12.477 | 5,262,199 | -1,936 | 0.44% | 65,655,796 |
| 2018-03-16 | 2018-03-14 | 12.554 | 5,264,135 | +9,033 | 0.44% | 66,087,902 |
| 2018-03-15 | 2018-03-13 | 12.678 | 5,255,102 | +30,324 | 0.44% | 66,626,098 |
| 2018-03-14 | 2018-03-12 | 11.888 | 5,224,778 | +38,066 | 0.44% | 62,111,659 |
| 2018-03-12 | 2018-03-08 | 11.283 | 5,186,712 | +1,936 | 0.43% | 58,523,924 |
| 2018-03-09 | 2018-03-07 | 11.035 | 5,184,776 | +5,807 | 0.43% | 57,216,319 |
| 2018-03-08 | 2018-03-06 | 11.314 | 5,178,969 | -49,035 | 0.43% | 58,597,097 |
| 2018-03-07 | 2018-03-05 | 11.035 | 5,228,004 | -645 | 0.44% | 57,693,360 |
| 2018-03-06 | 2018-03-02 | 11.392 | 5,228,649 | -105,812 | 0.44% | 59,564,398 |
| 2018-03-05 | 2018-03-01 | 11.686 | 5,334,461 | -136,136 | 0.45% | 62,340,720 |
| 2018-03-02 | 2018-02-28 | 11.500 | 5,470,597 | +9,678 | 0.46% | 62,914,182 |
| 2018-03-01 | 2018-02-27 | 11.857 | 5,460,919 | -9,033 | 0.46% | 64,749,601 |
| 2018-02-28 | 2018-02-26 | 12.012 | 5,469,952 | -338,726 | 0.46% | 65,704,504 |
| 2018-02-27 | 2018-02-23 | 11.888 | 5,808,678 | -12,904 | 0.49% | 69,053,007 |
| 2018-02-23 | 2018-02-21 | 11.950 | 5,821,582 | -4,517 | 0.49% | 69,567,328 |
| 2018-02-21 | 2018-02-15 | 11.779 | 5,826,099 | -28,388 | 0.49% | 68,628,006 |
| 2018-02-20 | 2018-02-13 | 11.066 | 5,854,487 | -9,033 | 0.49% | 64,788,360 |
| 2018-02-14 | 2018-02-12 | 10.896 | 5,863,520 | -83,875 | 0.49% | 63,888,643 |
| 2018-02-13 | 2018-02-09 | 10.710 | 5,947,395 | -266,465 | 0.50% | 63,696,381 |
| 2018-02-12 | 2018-02-08 | 11.609 | 6,213,860 | -14,194 | 0.52% | 72,136,191 |
| 2018-02-09 | 2018-02-07 | 11.469 | 6,228,054 | +261,303 | 0.52% | 71,432,198 |
| 2018-02-08 | 2018-02-06 | 11.919 | 5,966,751 | +3,871 | 0.50% | 71,117,123 |
| 2018-02-07 | 2018-02-05 | 12.802 | 5,962,880 | +6,452 | 0.50% | 76,338,925 |
| 2018-02-05 | 2018-02-01 | 13.546 | 5,956,428 | -16,129 | 0.50% | 80,687,685 |
| 2018-02-02 | 2018-01-31 | 16.927 | 5,972,557 | -132,265 | 0.50% | 101,096,582 |
| 2018-02-01 | 2018-01-30 | 16.774 | 6,104,822 | +526,067 | 0.51% | 102,403,530 |
| 2018-01-31 | 2018-01-29 | 16.774 | 5,578,755 | +112,023 | 0.51% | 93,579,174 |
| 2018-01-30 | 2018-01-26 | 16.723 | 5,466,732 | -2,948 | 0.50% | 91,421,918 |
| 2018-01-29 | 2018-01-25 | 16.605 | 5,469,680 | -1,647,920 | 0.50% | 90,821,828 |
| 2018-01-26 | 2018-01-24 | 16.910 | 7,117,600 | +35,965 | 0.65% | 120,357,834 |
| 2018-01-25 | 2018-01-23 | 16.774 | 7,081,635 | -5,306 | 0.65% | 118,788,790 |
| 2018-01-24 | 2018-01-22 | 16.944 | 7,086,941 | -6,486 | 0.65% | 120,079,794 |
| 2018-01-23 | 2018-01-19 | 16.876 | 7,093,427 | -57,191 | 0.65% | 119,708,452 |
| 2018-01-22 | 2018-01-18 | 16.622 | 7,150,618 | -89,029 | 0.65% | 118,854,405 |
| 2018-01-19 | 2018-01-17 | 16.859 | 7,239,647 | -367,907 | 0.66% | 122,053,266 |
| 2018-01-18 | 2018-01-16 | 16.740 | 7,607,554 | +191,029 | 0.70% | 127,352,603 |
| 2018-01-17 | 2018-01-15 | 16.282 | 7,416,525 | -28,891 | 0.68% | 120,758,394 |
| 2018-01-16 | 2018-01-12 | 16.842 | 7,445,416 | -211,075 | 0.68% | 125,396,047 |
| 2018-01-15 | 2018-01-11 | 16.622 | 7,656,491 | +75,468 | 0.70% | 127,262,802 |
| 2018-01-12 | 2018-01-10 | 16.350 | 7,581,023 | +3,538 | 0.69% | 123,951,126 |
| 2018-01-11 | 2018-01-09 | 16.995 | 7,577,485 | -2,634,314 | 0.69% | 128,777,039 |
| 2018-01-10 | 2018-01-08 | 14.417 | 10,211,799 | +45,988 | 0.94% | 147,220,000 |
| 2018-01-09 | 2018-01-05 | 13.704 | 10,165,811 | +784,163 | 0.93% | 139,315,366 |
| 2018-01-08 | 2018-01-04 | 14.383 | 9,381,648 | -277,110 | 0.86% | 134,933,758 |
| 2018-01-05 | 2018-01-03 | 14.332 | 9,658,758 | -204,590 | 0.88% | 138,427,897 |
| 2018-01-04 | 2018-01-02 | 14.417 | 9,863,348 | +29,480 | 0.90% | 142,196,501 |
| 2018-01-03 | 2017-12-29 | 14.077 | 9,833,868 | -1,769 | 0.90% | 138,435,698 |
| 2018-01-02 | 2017-12-28 | 14.044 | 9,835,637 | +590 | 0.90% | 138,126,961 |
| 2017-12-29 | 2017-12-27 | 13.772 | 9,835,047 | +4,127 | 0.90% | 135,449,716 |
| 2017-12-28 | 2017-12-22 | 14.128 | 9,830,920 | -2,948 | 0.90% | 138,894,418 |
| 2017-12-27 | 2017-12-21 | 13.891 | 9,833,868 | -341,966 | 0.90% | 136,601,008 |
| 2017-12-22 | 2017-12-20 | 13.636 | 10,175,834 | -5,896 | 0.93% | 138,762,364 |
| 2017-12-21 | 2017-12-19 | 13.721 | 10,181,730 | +35,376 | 0.93% | 139,706,215 |
| 2017-12-20 | 2017-12-18 | 13.704 | 10,146,354 | -283,006 | 0.93% | 139,048,721 |
| 2017-12-19 | 2017-12-15 | 13.314 | 10,429,360 | -796,544 | 0.96% | 138,858,652 |
| 2017-12-15 | 2017-12-13 | 13.212 | 11,225,904 | +1,179 | 1.03% | 148,321,603 |
| 2017-12-14 | 2017-12-12 | 12.992 | 11,224,725 | +5,896 | 1.03% | 145,831,085 |
| 2017-12-12 | 2017-12-08 | 13.179 | 11,218,829 | +53,064 | 1.03% | 147,847,565 |
| 2017-12-11 | 2017-12-07 | 13.060 | 11,165,765 | -9,434 | 1.02% | 145,822,600 |
| 2017-12-08 | 2017-12-06 | 13.060 | 11,175,199 | -594,312 | 1.02% | 145,945,806 |
| 2017-12-07 | 2017-12-05 | 13.704 | 11,769,511 | +23,584 | 1.08% | 161,292,959 |
| 2017-12-06 | 2017-12-04 | 13.857 | 11,745,927 | +11,792 | 1.08% | 162,762,736 |
| 2017-12-05 | 2017-12-01 | 13.772 | 11,734,135 | +8,254 | 1.07% | 161,604,235 |
| 2017-12-04 | 2017-11-30 | 13.687 | 11,725,881 | -120,867 | 1.07% | 160,496,160 |
| 2017-12-01 | 2017-11-29 | 14.213 | 11,846,748 | +6,485 | 1.09% | 168,379,338 |
| 2017-11-30 | 2017-11-28 | 14.162 | 11,840,263 | -37,734 | 1.08% | 167,684,706 |
| 2017-11-29 | 2017-11-27 | 14.281 | 11,877,997 | -48,936 | 1.09% | 169,629,324 |
| 2017-11-28 | 2017-11-24 | 14.756 | 11,926,933 | +14,740 | 1.09% | 175,992,298 |
| 2017-11-27 | 2017-11-23 | 14.722 | 11,912,193 | -152,706 | 1.09% | 175,370,716 |
| 2017-11-24 | 2017-11-22 | 14.993 | 12,064,899 | -202,821 | 1.11% | 180,892,926 |
| 2017-11-23 | 2017-11-21 | 14.162 | 12,267,720 | -612,000 | 1.12% | 173,738,457 |
| 2017-11-22 | 2017-11-20 | 13.586 | 12,879,720 | -64,855 | 1.18% | 174,978,451 |
| 2017-11-21 | 2017-11-17 | 13.687 | 12,944,575 | -744,070 | 1.19% | 177,176,843 |
| 2017-11-20 | 2017-11-16 | 14.060 | 13,688,645 | -2,948 | 1.25% | 192,468,925 |
| 2017-11-17 | 2017-11-15 | 14.077 | 13,691,593 | -55,422 | 1.25% | 192,742,595 |
| 2017-11-16 | 2017-11-14 | 13.959 | 13,747,015 | +366,728 | 1.26% | 191,890,675 |
| 2017-11-15 | 2017-11-13 | 13.823 | 13,380,287 | -340,786 | 1.23% | 184,956,103 |
| 2017-11-14 | 2017-11-10 | 13.721 | 13,721,073 | -17,098 | 1.26% | 188,270,478 |
| 2017-11-13 | 2017-11-09 | 13.789 | 13,738,171 | -1,180 | 1.26% | 189,437,124 |
| 2017-11-10 | 2017-11-08 | 13.755 | 13,739,351 | +146,810 | 1.26% | 188,987,335 |
| 2017-11-09 | 2017-11-07 | 13.891 | 13,592,541 | +441,017 | 1.25% | 188,812,256 |
| 2017-11-08 | 2017-11-06 | 13.586 | 13,151,524 | +29,480 | 1.20% | 178,671,065 |
| 2017-11-07 | 2017-11-03 | 13.687 | 13,122,044 | +12,971 | 1.20% | 179,605,922 |
| 2017-11-06 | 2017-11-02 | 13.789 | 13,109,073 | +7,665 | 1.20% | 180,762,424 |
| 2017-11-03 | 2017-11-01 | 13.874 | 13,101,408 | +15,330 | 1.20% | 181,767,780 |
| 2017-11-02 | 2017-10-31 | 13.111 | 13,086,078 | -216,972 | 1.20% | 171,567,344 |
| 2017-11-01 | 2017-10-30 | 13.229 | 13,303,050 | +5,896 | 1.22% | 175,991,404 |
| 2017-10-31 | 2017-10-27 | 13.195 | 13,297,154 | -447,503 | 1.22% | 175,462,343 |
| 2017-10-30 | 2017-10-26 | 13.060 | 13,744,657 | -147,989 | 1.26% | 179,502,400 |
| 2017-10-27 | 2017-10-25 | 13.263 | 13,892,646 | -135,607 | 1.27% | 184,262,666 |
| 2017-10-26 | 2017-10-24 | 13.077 | 14,028,253 | -117,329 | 1.28% | 183,444,036 |
| 2017-10-25 | 2017-10-23 | 13.467 | 14,145,582 | +136,197 | 1.30% | 190,496,479 |
| 2017-10-24 | 2017-10-20 | 13.806 | 14,009,385 | +67,213 | 1.28% | 193,414,533 |
| 2017-10-23 | 2017-10-19 | 13.501 | 13,942,172 | -150,346 | 1.28% | 188,230,126 |
| 2017-10-20 | 2017-10-18 | 14.128 | 14,092,518 | -26,532 | 1.29% | 199,103,653 |
| 2017-10-19 | 2017-10-17 | 14.111 | 14,119,050 | -164,498 | 1.29% | 199,239,036 |
| 2017-10-18 | 2017-10-16 | 14.366 | 14,283,548 | +683,932 | 1.31% | 205,194,227 |
| 2017-10-17 | 2017-10-13 | 14.196 | 13,599,616 | -151,527 | 1.25% | 193,062,414 |
| 2017-10-16 | 2017-10-12 | 14.281 | 13,751,143 | +110,255 | 1.26% | 196,379,667 |
| 2017-10-13 | 2017-10-11 | 13.908 | 13,640,888 | -2,359 | 1.25% | 189,715,198 |
| 2017-10-12 | 2017-10-10 | 14.044 | 13,643,247 | +1,337,793 | 1.25% | 191,599,207 |
| 2017-10-11 | 2017-10-09 | 13.925 | 12,305,454 | +855,504 | 1.13% | 171,350,915 |
| 2017-10-10 | 2017-10-06 | 12.890 | 11,449,950 | +322,509 | 1.05% | 147,591,998 |
| 2017-10-09 | 2017-10-04 | 12.178 | 11,127,441 | +108,485 | 1.02% | 135,508,137 |
| 2017-10-06 | 2017-10-03 | 12.212 | 11,018,956 | +534,174 | 1.01% | 134,560,804 |
| 2017-10-04 | 2017-09-29 | 11.957 | 10,484,782 | -5,896 | 0.96% | 125,370,152 |
| 2017-10-03 | 2017-09-28 | 11.940 | 10,490,678 | +1,179 | 0.96% | 125,262,722 |
| 2017-09-29 | 2017-09-27 | 12.110 | 10,489,499 | +366,729 | 0.96% | 127,027,744 |
| 2017-09-28 | 2017-09-26 | 11.873 | 10,122,770 | -23,584 | 0.93% | 120,182,999 |
| 2017-09-26 | 2017-09-22 | 12.246 | 10,146,354 | +38,913 | 0.93% | 124,248,981 |
| 2017-09-25 | 2017-09-21 | 12.263 | 10,107,441 | +353,758 | 0.93% | 123,943,895 |
| 2017-09-22 | 2017-09-20 | 12.246 | 9,753,683 | +834,278 | 0.89% | 119,440,459 |
| 2017-09-21 | 2017-09-19 | 12.297 | 8,919,405 | +313,665 | 0.82% | 109,677,999 |
| 2017-09-20 | 2017-09-18 | 12.466 | 8,605,740 | +253,526 | 0.79% | 107,280,599 |
| 2017-09-19 | 2017-09-15 | 12.093 | 8,352,214 | +219,919 | 0.77% | 101,003,581 |
| 2017-09-18 | 2017-09-14 | 11.499 | 8,132,295 | +304,821 | 0.74% | 93,516,544 |
| 2017-09-15 | 2017-09-13 | 11.398 | 7,827,474 | +448,093 | 0.72% | 89,214,724 |
| 2017-09-14 | 2017-09-12 | 11.347 | 7,379,381 | +170,983 | 0.68% | 83,732,042 |
| 2017-09-13 | 2017-09-11 | 11.398 | 7,208,398 | +251,757 | 0.66% | 82,158,719 |
| 2017-09-12 | 2017-09-08 | 11.432 | 6,956,641 | +231,711 | 0.64% | 79,525,264 |
| 2017-09-11 | 2017-09-07 | 11.516 | 6,724,930 | +770,013 | 0.62% | 77,446,745 |
| 2017-09-08 | 2017-09-06 | 11.465 | 5,954,917 | +106,127 | 0.55% | 68,275,995 |
| 2017-09-07 | 2017-09-05 | 11.550 | 5,848,790 | +418,023 | 0.54% | 67,555,198 |
| 2017-09-06 | 2017-09-04 | 11.381 | 5,430,767 | -18,867 | 0.50% | 61,805,812 |
| 2017-09-05 | 2017-09-01 | 11.415 | 5,449,634 | +117,919 | 0.50% | 62,205,392 |
| 2017-09-01 | 2017-08-30 | 11.618 | 5,331,715 | +117,919 | 0.49% | 61,944,554 |
| 2017-08-31 | 2017-08-29 | 11.601 | 5,213,796 | -1,768 | 0.48% | 60,486,125 |
| 2017-08-30 | 2017-08-28 | 11.856 | 5,215,564 | +58,959 | 0.48% | 61,833,536 |
| 2017-08-29 | 2017-08-25 | 11.669 | 5,156,605 | +76,648 | 0.47% | 60,172,483 |
| 2017-08-28 | 2017-08-24 | 11.516 | 5,079,957 | -31,838 | 0.47% | 58,502,637 |
| 2017-08-24 | 2017-08-21 | 11.398 | 5,111,795 | +117,919 | 0.47% | 58,262,395 |
| 2017-08-22 | 2017-08-18 | 11.669 | 4,993,876 | -18,278 | 0.46% | 58,273,596 |
| 2017-08-21 | 2017-08-17 | 11.906 | 5,012,154 | -2,358 | 0.46% | 59,677,023 |
| 2017-08-18 | 2017-08-16 | 12.059 | 5,014,512 | -58,960 | 0.46% | 60,470,548 |
| 2017-08-15 | 2017-08-11 | 11.923 | 5,073,472 | -1,179 | 0.46% | 60,493,153 |
| 2017-08-14 | 2017-08-10 | 12.280 | 5,074,651 | -8,254 | 0.46% | 62,314,681 |
| 2017-08-11 | 2017-08-09 | 12.517 | 5,082,905 | +11,202 | 0.47% | 63,622,977 |
| 2017-08-10 | 2017-08-08 | 12.568 | 5,071,703 | +31,249 | 0.46% | 63,740,821 |
| 2017-08-09 | 2017-08-07 | 12.415 | 5,040,454 | +200,462 | 0.46% | 62,578,675 |
| 2017-08-08 | 2017-08-04 | 12.551 | 4,839,992 | +15,919 | 0.44% | 60,746,602 |
| 2017-08-07 | 2017-08-03 | 12.517 | 4,824,073 | +80,185 | 0.44% | 60,383,163 |
| 2017-08-04 | 2017-08-02 | 12.721 | 4,743,888 | +105,538 | 0.43% | 60,345,004 |
| 2017-08-03 | 2017-08-01 | 12.330 | 4,638,350 | +58,960 | 0.42% | 57,193,089 |
| 2017-08-02 | 2017-07-31 | 12.330 | 4,579,390 | +25,352 | 0.42% | 56,466,084 |
| 2017-08-01 | 2017-07-28 | 12.280 | 4,554,038 | +28,301 | 0.42% | 55,921,762 |
| 2017-07-26 | 2017-07-24 | 12.466 | 4,525,737 | +406,821 | 0.41% | 56,418,597 |
| 2017-07-25 | 2017-07-21 | 12.517 | 4,118,916 | +15,919 | 0.38% | 51,556,678 |
| 2017-07-24 | 2017-07-20 | 12.670 | 4,102,997 | +60,728 | 0.38% | 51,983,729 |
| 2017-07-21 | 2017-07-19 | 12.636 | 4,042,269 | +128,532 | 0.37% | 51,077,204 |
| 2017-07-20 | 2017-07-18 | 12.483 | 3,913,737 | +17,688 | 0.36% | 48,855,682 |
| 2017-07-19 | 2017-07-17 | 12.568 | 3,896,049 | -41,272 | 0.36% | 48,965,281 |
| 2017-07-18 | 2017-07-14 | 12.500 | 3,937,321 | +9,434 | 0.36% | 49,216,864 |
| 2017-07-17 | 2017-07-13 | 12.297 | 3,927,887 | +64,266 | 0.36% | 48,299,498 |
| 2017-07-14 | 2017-07-12 | 12.076 | 3,863,621 | +239,376 | 0.35% | 46,657,358 |
| 2017-07-11 | 2017-07-07 | 12.025 | 3,624,245 | -53,064 | 0.33% | 43,582,226 |
| 2017-07-07 | 2017-07-05 | 12.229 | 3,677,309 | -4,127 | 0.34% | 44,968,771 |
| 2017-07-04 | 2017-06-30 | 12.059 | 3,681,436 | -86,081 | 0.34% | 44,394,839 |
| 2017-06-30 | 2017-06-28 | 12.246 | 3,767,517 | +8,254 | 0.35% | 46,135,799 |
| 2017-06-29 | 2017-06-27 | 12.330 | 3,759,263 | +590 | 0.34% | 46,353,523 |
| 2017-06-28 | 2017-06-26 | 12.432 | 3,758,673 | -5,896 | 0.34% | 46,728,748 |
| 2017-06-27 | 2017-06-23 | 12.398 | 3,764,569 | +17,688 | 0.34% | 46,674,349 |
| 2017-06-26 | 2017-06-22 | 12.873 | 3,746,881 | -4,127 | 0.34% | 48,234,447 |
| 2017-06-16 | 2017-06-14 | 12.551 | 3,751,008 | -5,896 | 0.34% | 47,078,795 |
| 2017-06-15 | 2017-06-13 | 12.636 | 3,756,904 | -139,735 | 0.34% | 47,471,396 |
| 2017-06-14 | 2017-06-12 | 12.500 | 3,896,639 | -41,271 | 0.36% | 48,708,336 |
| 2017-06-13 | 2017-06-09 | 12.856 | 3,937,910 | -16,509 | 0.36% | 50,626,817 |
| 2017-06-12 | 2017-06-08 | 12.924 | 3,954,419 | -27,711 | 0.36% | 51,107,341 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,982,130 | -73,699 | 0.36% | 50,384,841 |
| 2017-06-06 | 2017-06-02 | 12.890 | 4,055,829 | -41,862 | 0.37% | 52,280,395 |
| 2017-06-05 | 2017-06-01 | 12.619 | 4,097,691 | +18,278 | 0.38% | 51,708,004 |
| 2017-06-02 | 2017-05-31 | 12.449 | 4,079,413 | -176,879 | 0.37% | 50,785,457 |
| 2017-05-29 | 2017-05-25 | 12.721 | 4,256,292 | +200,463 | 0.39% | 54,142,500 |
| 2017-05-25 | 2017-05-23 | 12.738 | 4,055,829 | -31,839 | 0.37% | 51,661,285 |
| 2017-05-24 | 2017-05-22 | 13.314 | 4,087,668 | -69,572 | 0.37% | 54,424,055 |
| 2017-05-19 | 2017-05-17 | 12.670 | 4,157,240 | +4,127 | 0.38% | 52,670,971 |
| 2017-05-18 | 2017-05-16 | 12.585 | 4,153,113 | +8,844 | 0.38% | 52,266,484 |
| 2017-05-15 | 2017-05-11 | 12.297 | 4,144,269 | +29,480 | 0.38% | 50,960,253 |
| 2017-05-12 | 2017-05-10 | 12.212 | 4,114,789 | -50,705 | 0.38% | 50,248,800 |
| 2017-05-09 | 2017-05-05 | 12.114 | 4,165,494 | +47,167 | 0.38% | 50,458,842 |
| 2017-05-08 | 2017-05-04 | 12.338 | 4,118,327 | +70,399 | 0.38% | 50,811,325 |
| 2017-05-02 | 2017-04-27 | 12.579 | 4,047,928 | +11,591 | 0.38% | 50,920,652 |
| 2017-04-27 | 2017-04-25 | 12.683 | 4,036,337 | -28,976 | 0.38% | 51,192,744 |
| 2017-04-25 | 2017-04-21 | 12.338 | 4,065,313 | -7,534 | 0.38% | 50,157,246 |
| 2017-04-24 | 2017-04-20 | 12.545 | 4,072,847 | +15,067 | 0.38% | 51,093,559 |
| 2017-04-21 | 2017-04-19 | 12.407 | 4,057,780 | -40,566 | 0.38% | 50,344,385 |
| 2017-04-20 | 2017-04-18 | 12.269 | 4,098,346 | +11,591 | 0.38% | 50,281,922 |
| 2017-04-19 | 2017-04-13 | 12.579 | 4,086,755 | -20,284 | 0.38% | 51,409,074 |
| 2017-04-18 | 2017-04-12 | 12.562 | 4,107,039 | -76,496 | 0.38% | 51,593,365 |
| 2017-04-13 | 2017-04-11 | 12.683 | 4,183,535 | -338,438 | 0.39% | 53,059,652 |
| 2017-04-12 | 2017-04-10 | 13.132 | 4,521,973 | -12,749 | 0.42% | 59,380,831 |
| 2017-04-11 | 2017-04-07 | 12.907 | 4,534,722 | +17,385 | 0.42% | 58,530,996 |
| 2017-04-10 | 2017-04-06 | 13.080 | 4,517,337 | -42,305 | 0.42% | 59,086,103 |
| 2017-04-07 | 2017-04-05 | 13.063 | 4,559,642 | +4,057 | 0.42% | 59,560,766 |
| 2017-04-06 | 2017-04-03 | 12.873 | 4,555,585 | -472,886 | 0.42% | 58,643,061 |
| 2017-04-03 | 2017-03-30 | 12.683 | 5,028,471 | -1,739 | 0.47% | 63,775,950 |
| 2017-03-30 | 2017-03-28 | 12.907 | 5,030,210 | +3,478 | 0.47% | 64,926,406 |
| 2017-03-29 | 2017-03-27 | 12.804 | 5,026,732 | -6,955 | 0.47% | 64,361,075 |
| 2017-03-28 | 2017-03-24 | 13.166 | 5,033,687 | +23,181 | 0.47% | 66,274,185 |
| 2017-03-24 | 2017-03-22 | 13.252 | 5,010,506 | -179,650 | 0.47% | 66,401,281 |
| 2017-03-23 | 2017-03-21 | 13.632 | 5,190,156 | +16,226 | 0.48% | 70,752,396 |
| 2017-03-22 | 2017-03-20 | 13.753 | 5,173,930 | -553,439 | 0.48% | 71,156,163 |
| 2017-03-21 | 2017-03-17 | 13.356 | 5,727,369 | +29,556 | 0.53% | 76,494,423 |
| 2017-03-20 | 2017-03-16 | 13.529 | 5,697,813 | -44,623 | 0.53% | 77,082,875 |
| 2017-03-17 | 2017-03-15 | 13.114 | 5,742,436 | +33,032 | 0.54% | 75,308,397 |
| 2017-03-16 | 2017-03-14 | 13.114 | 5,709,404 | -4,056 | 0.53% | 74,875,204 |
| 2017-03-15 | 2017-03-13 | 13.183 | 5,713,460 | -49,259 | 0.53% | 75,322,756 |
| 2017-03-14 | 2017-03-10 | 12.856 | 5,762,719 | -2,898 | 0.54% | 74,082,796 |
| 2017-03-13 | 2017-03-09 | 13.028 | 5,765,617 | -22,601 | 0.54% | 75,114,952 |
| 2017-03-10 | 2017-03-08 | 13.183 | 5,788,218 | -27,237 | 0.54% | 76,308,319 |
| 2017-03-09 | 2017-03-07 | 13.529 | 5,815,455 | -125,176 | 0.54% | 78,674,395 |
| 2017-03-08 | 2017-03-06 | 13.201 | 5,940,631 | +34,771 | 0.55% | 78,420,149 |
| 2017-03-07 | 2017-03-03 | 13.183 | 5,905,860 | +115,903 | 0.55% | 77,859,239 |
| 2017-03-06 | 2017-03-02 | 13.442 | 5,789,957 | -5,795 | 0.54% | 77,829,895 |
| 2017-03-03 | 2017-03-01 | 13.632 | 5,795,752 | -104,892 | 0.54% | 79,007,903 |
| 2017-03-02 | 2017-02-28 | 13.546 | 5,900,644 | -3,477 | 0.55% | 79,928,695 |
| 2017-03-01 | 2017-02-27 | 13.252 | 5,904,121 | +52,736 | 0.55% | 78,243,833 |
| 2017-02-28 | 2017-02-24 | 13.511 | 5,851,385 | +31,873 | 0.55% | 79,059,504 |
| 2017-02-27 | 2017-02-23 | 13.770 | 5,819,512 | +44,623 | 0.54% | 80,135,160 |
| 2017-02-24 | 2017-02-22 | 13.615 | 5,774,889 | +508,816 | 0.54% | 78,623,848 |
| 2017-02-23 | 2017-02-21 | 13.132 | 5,266,073 | -52,736 | 0.49% | 69,152,070 |
| 2017-02-22 | 2017-02-20 | 13.235 | 5,318,809 | +9,272 | 0.50% | 70,395,259 |
| 2017-02-21 | 2017-02-17 | 12.648 | 5,309,537 | -5,795 | 0.49% | 67,157,462 |
| 2017-02-20 | 2017-02-16 | 12.769 | 5,315,332 | +340,756 | 0.50% | 67,872,800 |
| 2017-02-17 | 2017-02-15 | 13.201 | 4,974,576 | +106,631 | 0.46% | 65,667,602 |
| 2017-02-16 | 2017-02-14 | 12.856 | 4,867,945 | -33,032 | 0.45% | 62,580,004 |
| 2017-02-15 | 2017-02-13 | 12.717 | 4,900,977 | -4,057 | 0.46% | 62,328,088 |
| 2017-02-14 | 2017-02-10 | 12.217 | 4,905,034 | -36,509 | 0.46% | 59,925,122 |
| 2017-02-13 | 2017-02-09 | 12.252 | 4,941,543 | +17,385 | 0.46% | 60,541,695 |
| 2017-02-10 | 2017-02-08 | 11.837 | 4,924,158 | +60,849 | 0.46% | 58,289,422 |
| 2017-02-09 | 2017-02-07 | 11.699 | 4,863,309 | +23,761 | 0.45% | 56,897,765 |
| 2017-02-08 | 2017-02-06 | 11.544 | 4,839,548 | -28,976 | 0.45% | 55,868,186 |
| 2017-02-07 | 2017-02-03 | 11.354 | 4,868,524 | -79,974 | 0.45% | 55,278,578 |
| 2017-02-02 | 2017-01-27 | 11.579 | 4,948,498 | -4,636 | 0.46% | 57,296,695 |
| 2017-02-01 | 2017-01-25 | 11.492 | 4,953,134 | +70,701 | 0.46% | 56,923,023 |
| 2017-01-23 | 2017-01-19 | 11.044 | 4,882,433 | -60,849 | 0.45% | 53,920,004 |
| 2017-01-20 | 2017-01-18 | 11.182 | 4,943,282 | +4,636 | 0.46% | 55,274,401 |
| 2017-01-18 | 2017-01-16 | 10.802 | 4,938,646 | +2,898 | 0.46% | 53,347,722 |
| 2017-01-16 | 2017-01-12 | 10.957 | 4,935,748 | -115,904 | 0.46% | 54,082,948 |
| 2017-01-13 | 2017-01-11 | 11.078 | 5,051,652 | +137,346 | 0.47% | 55,963,144 |
| 2017-01-12 | 2017-01-10 | 10.733 | 4,914,306 | -45,782 | 0.46% | 52,745,599 |
| 2017-01-10 | 2017-01-06 | 10.888 | 4,960,088 | -57,952 | 0.46% | 54,007,291 |
| 2017-01-05 | 2017-01-03 | 10.664 | 5,018,040 | -56,213 | 0.47% | 53,512,624 |
| 2017-01-04 | 2016-12-30 | 10.630 | 5,074,253 | -6,954 | 0.47% | 53,936,962 |
| 2017-01-03 | 2016-12-29 | 10.526 | 5,081,207 | -406,242 | 0.47% | 53,484,800 |
| 2016-12-30 | 2016-12-28 | 10.612 | 5,487,449 | +58,532 | 0.51% | 58,234,354 |
| 2016-12-29 | 2016-12-23 | 10.612 | 5,428,917 | +282,225 | 0.51% | 57,613,196 |
| 2016-12-28 | 2016-12-22 | 10.768 | 5,146,692 | +5,795 | 0.48% | 55,417,435 |
| 2016-12-22 | 2016-12-20 | 10.699 | 5,140,897 | +52,156 | 0.48% | 55,000,197 |
| 2016-12-21 | 2016-12-19 | 10.906 | 5,088,741 | +81,133 | 0.47% | 55,495,923 |
| 2016-12-20 | 2016-12-16 | 11.026 | 5,007,608 | +10,431 | 0.47% | 55,215,986 |
| 2016-12-19 | 2016-12-15 | 11.026 | 4,997,177 | -11,590 | 0.47% | 55,100,970 |
| 2016-12-16 | 2016-12-14 | 11.130 | 5,008,767 | -28,976 | 0.47% | 55,747,346 |
| 2016-12-15 | 2016-12-13 | 11.147 | 5,037,743 | +28,976 | 0.47% | 56,156,777 |
| 2016-12-14 | 2016-12-12 | 11.130 | 5,008,767 | -79,974 | 0.47% | 55,747,346 |
| 2016-12-13 | 2016-12-09 | 11.492 | 5,088,741 | +4,636 | 0.47% | 58,481,463 |
| 2016-12-09 | 2016-12-07 | 11.717 | 5,084,105 | +61,429 | 0.47% | 59,568,674 |
| 2016-12-08 | 2016-12-06 | 11.717 | 5,022,676 | -12,749 | 0.47% | 58,848,932 |
| 2016-12-07 | 2016-12-05 | 11.734 | 5,035,425 | -100,257 | 0.47% | 59,085,198 |
| 2016-12-05 | 2016-12-01 | 12.165 | 5,135,682 | +3,477 | 0.48% | 62,477,104 |
| 2016-12-01 | 2016-11-29 | 12.321 | 5,132,205 | +151,834 | 0.48% | 63,231,845 |
| 2016-11-30 | 2016-11-28 | 12.355 | 4,980,371 | -180,230 | 0.46% | 61,533,039 |
| 2016-11-29 | 2016-11-25 | 12.114 | 5,160,601 | -170,957 | 0.48% | 62,513,101 |
| 2016-11-28 | 2016-11-24 | 12.114 | 5,331,558 | -57,952 | 0.50% | 64,583,994 |
| 2016-11-25 | 2016-11-23 | 12.148 | 5,389,510 | -90,984 | 0.50% | 65,471,998 |
| 2016-11-24 | 2016-11-22 | 12.096 | 5,480,494 | -904,047 | 0.51% | 66,293,565 |
| 2016-11-23 | 2016-11-21 | 11.751 | 6,384,541 | -155,890 | 0.60% | 75,025,767 |
| 2016-11-22 | 2016-11-18 | 11.786 | 6,540,431 | -203,990 | 0.61% | 77,083,375 |
| 2016-11-21 | 2016-11-17 | 11.820 | 6,744,421 | -436,377 | 0.63% | 79,720,294 |
| 2016-11-18 | 2016-11-16 | 11.958 | 7,180,798 | -369,732 | 0.67% | 85,869,631 |
| 2016-11-16 | 2016-11-14 | 11.941 | 7,550,530 | -22,601 | 0.70% | 90,160,681 |
| 2016-11-15 | 2016-11-11 | 12.338 | 7,573,131 | -256,147 | 0.71% | 93,436,199 |
| 2016-11-14 | 2016-11-10 | 12.096 | 7,829,278 | +318,735 | 0.73% | 94,705,103 |
| 2016-11-11 | 2016-11-09 | 11.648 | 7,510,543 | +361,618 | 0.70% | 87,479,997 |
| 2016-11-10 | 2016-11-08 | 11.751 | 7,148,925 | +121,699 | 0.67% | 84,008,166 |
| 2016-11-09 | 2016-11-07 | 11.768 | 7,027,226 | +365,675 | 0.66% | 82,699,321 |
| 2016-11-08 | 2016-11-04 | 11.872 | 6,661,551 | +1,849,819 | 0.62% | 79,085,606 |
| 2016-11-07 | 2016-11-03 | 12.424 | 4,811,732 | +3,478 | 0.45% | 59,781,606 |
| 2016-11-04 | 2016-11-02 | 12.579 | 4,808,254 | -2,318 | 0.45% | 60,485,125 |
| 2016-11-03 | 2016-11-01 | 13.028 | 4,810,572 | -2,319 | 0.45% | 62,672,544 |
| 2016-11-02 | 2016-10-31 | 12.804 | 4,812,891 | +2,898 | 0.45% | 61,623,106 |
| 2016-11-01 | 2016-10-28 | 12.890 | 4,809,993 | -20,283 | 0.45% | 62,001,000 |
| 2016-10-31 | 2016-10-27 | 12.942 | 4,830,276 | -54,475 | 0.45% | 62,512,499 |
| 2016-10-28 | 2016-10-26 | 13.063 | 4,884,751 | -1,738 | 0.46% | 63,807,534 |
| 2016-10-27 | 2016-10-25 | 13.373 | 4,886,489 | +11,590 | 0.46% | 65,347,997 |
| 2016-10-25 | 2016-10-20 | 13.321 | 4,874,899 | -1,738 | 0.45% | 64,940,641 |
| 2016-10-24 | 2016-10-19 | 13.390 | 4,876,637 | +1,738 | 0.45% | 65,300,394 |
| 2016-10-20 | 2016-10-18 | 13.459 | 4,874,899 | -6,375 | 0.45% | 65,613,601 |
| 2016-10-19 | 2016-10-17 | 13.270 | 4,881,274 | -1,738 | 0.46% | 64,772,875 |
| 2016-10-17 | 2016-10-13 | 13.287 | 4,883,012 | +6,375 | 0.46% | 64,880,198 |
| 2016-10-14 | 2016-10-12 | 13.529 | 4,876,637 | +39,407 | 0.45% | 65,973,594 |
| 2016-10-13 | 2016-10-11 | 13.839 | 4,837,230 | +12,170 | 0.45% | 66,942,936 |
| 2016-10-12 | 2016-10-07 | 13.908 | 4,825,060 | +19,124 | 0.45% | 67,107,554 |
| 2016-10-11 | 2016-10-06 | 13.977 | 4,805,936 | -3,477 | 0.45% | 67,173,295 |
| 2016-10-05 | 2016-10-03 | 13.925 | 4,809,413 | +5,795 | 0.45% | 66,972,924 |
| 2016-10-04 | 2016-09-30 | 13.736 | 4,803,618 | +24,919 | 0.45% | 65,980,436 |
| 2016-10-03 | 2016-09-29 | 14.098 | 4,778,699 | -98,518 | 0.45% | 67,369,819 |
| 2016-09-30 | 2016-09-28 | 13.908 | 4,877,217 | -1,159 | 0.45% | 67,832,960 |
| 2016-09-29 | 2016-09-27 | 13.856 | 4,878,376 | +19,124 | 0.45% | 67,596,540 |
| 2016-09-26 | 2016-09-22 | 14.529 | 4,859,252 | +9,272 | 0.45% | 70,601,701 |
| 2016-09-23 | 2016-09-21 | 14.564 | 4,849,980 | +8,114 | 0.45% | 70,634,365 |
| 2016-09-22 | 2016-09-20 | 14.236 | 4,841,866 | -8,693 | 0.45% | 68,928,744 |
| 2016-09-21 | 2016-09-19 | 14.253 | 4,850,559 | -4,636 | 0.45% | 69,136,197 |
| 2016-09-19 | 2016-09-14 | 13.649 | 4,855,195 | -25,499 | 0.45% | 66,269,976 |
| 2016-09-15 | 2016-09-13 | 13.563 | 4,880,694 | +58,531 | 0.46% | 66,196,919 |
| 2016-09-14 | 2016-09-12 | 13.494 | 4,822,163 | -253,249 | 0.45% | 65,070,222 |
| 2016-09-13 | 2016-09-09 | 14.391 | 5,075,412 | +22,601 | 0.47% | 73,041,722 |
| 2016-09-12 | 2016-09-08 | 13.649 | 5,052,811 | -28,976 | 0.47% | 68,967,294 |
| 2016-09-09 | 2016-09-07 | 13.580 | 5,081,787 | +331,484 | 0.47% | 69,012,036 |
| 2016-09-08 | 2016-09-06 | 13.701 | 4,750,303 | -76,496 | 0.44% | 65,084,184 |
| 2016-09-07 | 2016-09-05 | 13.598 | 4,826,799 | +16,806 | 0.45% | 65,632,520 |
| 2016-09-06 | 2016-09-02 | 12.804 | 4,809,993 | +31,294 | 0.45% | 61,586,000 |
| 2016-09-05 | 2016-09-01 | 12.579 | 4,778,699 | +359,301 | 0.45% | 60,113,339 |
| 2016-09-02 | 2016-08-31 | 12.338 | 4,419,398 | +23,180 | 0.41% | 54,525,895 |
| 2016-09-01 | 2016-08-30 | 12.510 | 4,396,218 | +26,658 | 0.41% | 54,998,504 |
| 2016-08-31 | 2016-08-29 | 12.234 | 4,369,560 | +580 | 0.41% | 53,458,601 |
| 2016-08-30 | 2016-08-26 | 12.217 | 4,368,980 | +25,498 | 0.41% | 53,376,116 |
| 2016-08-29 | 2016-08-25 | 12.217 | 4,343,482 | -1,738 | 0.41% | 53,064,605 |
| 2016-08-24 | 2016-08-22 | 12.131 | 4,345,220 | +136,766 | 0.41% | 52,710,938 |
| 2016-08-23 | 2016-08-19 | 12.390 | 4,208,454 | +108,949 | 0.39% | 52,141,159 |
| 2016-08-22 | 2016-08-18 | 12.338 | 4,099,505 | +35,351 | 0.38% | 50,579,102 |
| 2016-08-19 | 2016-08-17 | 12.700 | 4,064,154 | -66,065 | 0.38% | 51,615,676 |
| 2016-08-18 | 2016-08-16 | 13.218 | 4,130,219 | -28,976 | 0.39% | 54,592,816 |
| 2016-08-17 | 2016-08-15 | 13.373 | 4,159,195 | +39,407 | 0.39% | 55,621,748 |
| 2016-08-16 | 2016-08-12 | 12.614 | 4,119,788 | +283,963 | 0.38% | 51,966,791 |
| 2016-08-15 | 2016-08-11 | 12.407 | 3,835,825 | +91,564 | 0.36% | 47,590,616 |
| 2016-08-12 | 2016-08-10 | 11.699 | 3,744,261 | -34,771 | 0.35% | 43,805,582 |
| 2016-08-11 | 2016-08-09 | 11.803 | 3,779,032 | -16,226 | 0.35% | 44,603,642 |
| 2016-08-10 | 2016-08-08 | 11.906 | 3,795,258 | -1,159 | 0.35% | 45,188,096 |
| 2016-08-05 | 2016-08-03 | 11.561 | 3,796,417 | -25,499 | 0.35% | 43,891,696 |
| 2016-08-03 | 2016-07-29 | 11.268 | 3,821,916 | +25,499 | 0.36% | 43,065,349 |
| 2016-08-01 | 2016-07-28 | 11.527 | 3,796,417 | -1,159 | 0.35% | 43,760,676 |
| 2016-07-28 | 2016-07-26 | 11.837 | 3,797,576 | -46,362 | 0.35% | 44,953,575 |
| 2016-07-27 | 2016-07-25 | 11.803 | 3,843,938 | -59,111 | 0.36% | 45,369,723 |
| 2016-07-26 | 2016-07-22 | 12.010 | 3,903,049 | -17,965 | 0.36% | 46,875,606 |
| 2016-07-25 | 2016-07-21 | 12.234 | 3,921,014 | -5,795 | 0.37% | 47,970,945 |
| 2016-07-19 | 2016-07-15 | 11.837 | 3,926,809 | -2,318 | 0.37% | 46,483,363 |
| 2016-07-18 | 2016-07-14 | 11.837 | 3,929,127 | +580 | 0.37% | 46,510,802 |
| 2016-07-15 | 2016-07-13 | 11.837 | 3,928,547 | -56,793 | 0.37% | 46,503,937 |
| 2016-07-14 | 2016-07-12 | 11.717 | 3,985,340 | +78,235 | 0.37% | 46,694,830 |
| 2016-07-13 | 2016-07-11 | 11.095 | 3,907,105 | +29,555 | 0.36% | 43,351,058 |
| 2016-07-11 | 2016-07-07 | 11.993 | 3,877,550 | +9,273 | 0.36% | 46,502,453 |
| 2016-07-08 | 2016-07-06 | 11.906 | 3,868,277 | +13,328 | 0.36% | 46,057,494 |
| 2016-07-05 | 2016-06-30 | 12.269 | 3,854,949 | -4,056 | 0.36% | 47,295,725 |
| 2016-07-04 | 2016-06-29 | 11.941 | 3,859,005 | +8,113 | 0.36% | 46,080,278 |
| 2016-06-28 | 2016-06-24 | 12.096 | 3,850,892 | -115,324 | 0.36% | 46,581,450 |
| 2016-06-27 | 2016-06-23 | 12.338 | 3,966,216 | -2,897 | 0.37% | 48,934,601 |
| 2016-06-23 | 2016-06-21 | 12.269 | 3,969,113 | +8,113 | 0.37% | 48,696,384 |
| 2016-06-21 | 2016-06-17 | 11.993 | 3,961,000 | +1,159 | 0.37% | 47,503,247 |
| 2016-06-20 | 2016-06-16 | 11.855 | 3,959,841 | -24,919 | 0.37% | 46,942,708 |
| 2016-06-16 | 2016-06-14 | 12.252 | 3,984,760 | -14,488 | 0.37% | 48,819,595 |
| 2016-06-13 | 2016-06-08 | 13.097 | 3,999,248 | -57,952 | 0.37% | 52,378,585 |
| 2016-06-10 | 2016-06-07 | 13.270 | 4,057,200 | +77,076 | 0.38% | 53,837,689 |
| 2016-06-08 | 2016-06-06 | 13.235 | 3,980,124 | +40,566 | 0.37% | 52,677,556 |
| 2016-06-07 | 2016-06-03 | 13.201 | 3,939,558 | +50,418 | 0.37% | 52,004,699 |
| 2016-06-06 | 2016-06-02 | 12.925 | 3,889,140 | +4,057 | 0.36% | 50,265,389 |
| 2016-06-02 | 2016-05-31 | 13.339 | 3,885,083 | +119,960 | 0.36% | 51,821,914 |
| 2016-06-01 | 2016-05-30 | 12.769 | 3,765,123 | -2,318 | 0.35% | 48,077,795 |
| 2016-05-24 | 2016-05-20 | 12.390 | 3,767,441 | +5,795 | 0.35% | 46,677,174 |
| 2016-05-20 | 2016-05-18 | 12.775 | 3,761,646 | +82,901 | 0.35% | 48,053,875 |
| 2016-05-18 | 2016-05-16 | 12.792 | 3,678,745 | -6,801 | 0.35% | 47,059,750 |
| 2016-05-17 | 2016-05-13 | 12.563 | 3,685,546 | -3,400 | 0.35% | 46,301,360 |
| 2016-05-16 | 2016-05-12 | 12.581 | 3,688,946 | +5,667 | 0.35% | 46,409,164 |
| 2016-05-09 | 2016-05-05 | 13.181 | 3,683,279 | +567 | 0.35% | 48,547,530 |
| 2016-05-06 | 2016-05-04 | 13.269 | 3,682,712 | +107,681 | 0.35% | 48,864,957 |
| 2016-05-05 | 2016-05-03 | 13.163 | 3,575,031 | +3,968 | 0.34% | 47,057,685 |
| 2016-05-04 | 2016-04-29 | 13.145 | 3,571,063 | +30,604 | 0.34% | 46,942,445 |
| 2016-05-03 | 2016-04-28 | 13.375 | 3,540,459 | +39,672 | 0.34% | 47,352,258 |
| 2016-04-28 | 2016-04-26 | 13.516 | 3,500,787 | +4,534 | 0.33% | 47,315,821 |
| 2016-04-25 | 2016-04-21 | 14.610 | 3,496,253 | -1,133 | 0.33% | 51,079,320 |
| 2016-04-20 | 2016-04-18 | 14.045 | 3,497,386 | +5,667 | 0.33% | 49,121,154 |
| 2016-04-18 | 2016-04-14 | 14.451 | 3,491,719 | +3,967 | 0.33% | 50,458,590 |
| 2016-04-14 | 2016-04-12 | 13.251 | 3,487,752 | -113,349 | 0.33% | 46,216,543 |
| 2016-04-12 | 2016-04-08 | 13.181 | 3,601,101 | +8,501 | 0.34% | 47,464,382 |
| 2016-04-11 | 2016-04-07 | 13.128 | 3,592,600 | +6,801 | 0.34% | 47,162,164 |
| 2016-04-08 | 2016-04-06 | 13.339 | 3,585,799 | -22,670 | 0.34% | 47,832,123 |
| 2016-04-07 | 2016-04-05 | 13.516 | 3,608,469 | -7,367 | 0.34% | 48,771,226 |
| 2016-04-06 | 2016-04-01 | 13.780 | 3,615,836 | +32,871 | 0.35% | 49,827,796 |
| 2016-04-05 | 2016-03-31 | 14.380 | 3,582,965 | +20,970 | 0.34% | 51,524,300 |
| 2016-04-01 | 2016-03-30 | 14.186 | 3,561,995 | +1,133 | 0.34% | 50,531,394 |
| 2016-03-31 | 2016-03-29 | 13.728 | 3,560,862 | +68,010 | 0.34% | 48,881,741 |
| 2016-03-30 | 2016-03-24 | 13.798 | 3,492,852 | -16,436 | 0.33% | 48,194,653 |
| 2016-03-29 | 2016-03-23 | 14.239 | 3,509,288 | -98,614 | 0.33% | 49,969,438 |
| 2016-03-24 | 2016-03-22 | 14.345 | 3,607,902 | -190,426 | 0.34% | 51,755,582 |
| 2016-03-23 | 2016-03-21 | 14.821 | 3,798,328 | +6,234 | 0.36% | 56,296,795 |
| 2016-03-22 | 2016-03-18 | 13.816 | 3,792,094 | +26,637 | 0.36% | 52,390,528 |
| 2016-03-21 | 2016-03-17 | 13.939 | 3,765,457 | +29,471 | 0.36% | 52,487,599 |
| 2016-03-18 | 2016-03-16 | 13.304 | 3,735,986 | +28,337 | 0.36% | 49,703,676 |
| 2016-03-17 | 2016-03-15 | 13.586 | 3,707,649 | +318,511 | 0.35% | 50,373,399 |
| 2016-03-14 | 2016-03-10 | 12.898 | 3,389,138 | -567 | 0.32% | 43,713,799 |
| 2016-03-11 | 2016-03-09 | 12.792 | 3,389,705 | +1,134 | 0.32% | 43,362,252 |
| 2016-03-10 | 2016-03-08 | 13.110 | 3,388,571 | -5,668 | 0.32% | 44,423,966 |
| 2016-03-07 | 2016-03-03 | 13.216 | 3,394,239 | +2,267 | 0.32% | 44,857,613 |
| 2016-03-04 | 2016-03-02 | 12.881 | 3,391,972 | -8,501 | 0.32% | 43,690,503 |
| 2016-03-02 | 2016-02-29 | 11.522 | 3,400,473 | +2,834 | 0.32% | 39,180,000 |
| 2016-02-29 | 2016-02-25 | 11.857 | 3,397,639 | -6,801 | 0.32% | 40,286,397 |
| 2016-02-25 | 2016-02-23 | 12.334 | 3,404,440 | -11,335 | 0.32% | 41,988,928 |
| 2016-02-23 | 2016-02-19 | 12.175 | 3,415,775 | -25,504 | 0.33% | 41,586,299 |
| 2016-02-22 | 2016-02-18 | 12.563 | 3,441,279 | +5,101 | 0.33% | 43,232,644 |
| 2016-02-18 | 2016-02-16 | 12.104 | 3,436,178 | +5,668 | 0.33% | 41,592,181 |
| 2016-02-17 | 2016-02-15 | 11.469 | 3,430,510 | +46,473 | 0.33% | 39,344,494 |
| 2016-02-16 | 2016-02-12 | 10.622 | 3,384,037 | +7,367 | 0.32% | 35,945,416 |
| 2016-02-15 | 2016-02-11 | 11.116 | 3,376,670 | -1,700 | 0.32% | 37,535,404 |
| 2016-02-12 | 2016-02-05 | 11.469 | 3,378,370 | -10,768 | 0.32% | 38,746,501 |
| 2016-02-11 | 2016-02-04 | 11.469 | 3,389,138 | +3,400 | 0.32% | 38,869,999 |
| 2016-02-05 | 2016-02-03 | 11.487 | 3,385,738 | -278,838 | 0.32% | 38,890,745 |
| 2016-02-04 | 2016-02-02 | 11.998 | 3,664,576 | -2,834 | 0.35% | 43,968,795 |
| 2016-02-03 | 2016-02-01 | 12.034 | 3,667,410 | -12,469 | 0.35% | 44,132,219 |
| 2016-02-02 | 2016-01-29 | 12.281 | 3,679,879 | -11,334 | 0.35% | 45,191,286 |
| 2016-02-01 | 2016-01-28 | 11.734 | 3,691,213 | -17,003 | 0.35% | 43,311,445 |
| 2016-01-29 | 2016-01-27 | 11.716 | 3,708,216 | +1,134 | 0.35% | 43,445,523 |
| 2016-01-28 | 2016-01-26 | 11.451 | 3,707,082 | -22,670 | 0.35% | 42,451,087 |
| 2016-01-27 | 2016-01-25 | 11.751 | 3,729,752 | +6,801 | 0.36% | 43,829,459 |
| 2016-01-25 | 2016-01-21 | 10.957 | 3,722,951 | -20,403 | 0.36% | 40,793,488 |
| 2016-01-22 | 2016-01-20 | 11.610 | 3,743,354 | +12,468 | 0.36% | 43,460,900 |
| 2016-01-21 | 2016-01-19 | 12.457 | 3,730,886 | -23,803 | 0.36% | 46,475,985 |
| 2016-01-20 | 2016-01-18 | 11.751 | 3,754,689 | +139,986 | 0.36% | 44,122,501 |
| 2016-01-19 | 2016-01-15 | 12.581 | 3,614,703 | -18,136 | 0.34% | 45,475,143 |
| 2016-01-14 | 2016-01-12 | 13.375 | 3,632,839 | +17,003 | 0.35% | 48,587,805 |
| 2016-01-13 | 2016-01-11 | 13.569 | 3,615,836 | -85,012 | 0.35% | 49,062,196 |
| 2016-01-12 | 2016-01-08 | 13.939 | 3,700,848 | +252,202 | 0.35% | 51,586,999 |
| 2016-01-11 | 2016-01-07 | 13.480 | 3,448,646 | +2,267 | 0.33% | 46,489,395 |
| 2016-01-08 | 2016-01-06 | 14.557 | 3,446,379 | +35,138 | 0.33% | 50,168,245 |
| 2016-01-07 | 2016-01-05 | 14.980 | 3,411,241 | +2,834 | 0.33% | 51,101,308 |
| 2016-01-06 | 2016-01-04 | 15.404 | 3,408,407 | -7,935 | 0.33% | 52,502,214 |
| 2016-01-05 | 2015-12-31 | 15.986 | 3,416,342 | -58,375 | 0.33% | 54,613,682 |
| 2016-01-04 | 2015-12-29 | 16.180 | 3,474,717 | -6,234 | 0.33% | 56,221,276 |
| 2015-12-30 | 2015-12-28 | 16.639 | 3,480,951 | +1,700 | 0.33% | 57,919,063 |
| 2015-12-29 | 2015-12-24 | 16.639 | 3,479,251 | +1,134 | 0.33% | 57,890,777 |
| 2015-12-28 | 2015-12-22 | 16.745 | 3,478,117 | +6,234 | 0.33% | 58,240,128 |
| 2015-12-23 | 2015-12-21 | 16.498 | 3,471,883 | -21,536 | 0.33% | 57,278,101 |
| 2015-12-22 | 2015-12-18 | 16.462 | 3,493,419 | -40,239 | 0.33% | 57,510,116 |
| 2015-12-21 | 2015-12-17 | 16.427 | 3,533,658 | -263,537 | 0.34% | 58,047,847 |
| 2015-12-18 | 2015-12-16 | 16.162 | 3,797,195 | -25,503 | 0.36% | 61,372,003 |
| 2015-12-17 | 2015-12-15 | 15.810 | 3,822,698 | -281,673 | 0.36% | 60,435,194 |
| 2015-12-16 | 2015-12-14 | 15.810 | 4,104,371 | -994,071 | 0.39% | 64,888,322 |
| 2015-12-15 | 2015-12-11 | 15.227 | 5,098,442 | -402,957 | 0.49% | 77,635,473 |
| 2015-12-14 | 2015-12-10 | 15.915 | 5,501,399 | -4,533 | 0.53% | 87,557,147 |
| 2015-12-11 | 2015-12-09 | 15.986 | 5,505,932 | -77,645 | 0.53% | 88,017,892 |
| 2015-12-10 | 2015-12-08 | 16.357 | 5,583,577 | -361,583 | 0.53% | 91,328,046 |
| 2015-12-09 | 2015-12-07 | 16.568 | 5,945,160 | -811,580 | 0.57% | 98,501,096 |
| 2015-12-07 | 2015-12-03 | 16.815 | 6,756,740 | -32,871 | 0.64% | 113,616,663 |
| 2015-12-04 | 2015-12-02 | 16.886 | 6,789,611 | -8,501 | 0.65% | 114,648,599 |
| 2015-12-03 | 2015-12-01 | 16.392 | 6,798,112 | -134,319 | 0.65% | 111,433,546 |
| 2015-12-02 | 2015-11-30 | 16.145 | 6,932,431 | -89,546 | 0.66% | 111,922,801 |
| 2015-12-01 | 2015-11-27 | 16.092 | 7,021,977 | -21,536 | 0.67% | 112,996,805 |
| 2015-11-30 | 2015-11-26 | 16.533 | 7,043,513 | -205,162 | 0.67% | 116,450,359 |
| 2015-11-27 | 2015-11-25 | 16.692 | 7,248,675 | -35,138 | 0.69% | 120,993,402 |
| 2015-11-26 | 2015-11-24 | 16.233 | 7,283,813 | -45,907 | 0.70% | 118,238,398 |
| 2015-11-25 | 2015-11-23 | 16.004 | 7,329,720 | -80,477 | 0.70% | 117,302,318 |
| 2015-11-24 | 2015-11-20 | 16.162 | 7,410,197 | -85,579 | 0.71% | 119,766,994 |
| 2015-11-23 | 2015-11-19 | 15.880 | 7,495,776 | +13,035 | 0.72% | 119,034,001 |
| 2015-11-20 | 2015-11-18 | 15.880 | 7,482,741 | -62,909 | 0.71% | 118,827,003 |
| 2015-11-19 | 2015-11-17 | 15.757 | 7,545,650 | +104,848 | 0.72% | 118,894,027 |
| 2015-11-18 | 2015-11-16 | 15.563 | 7,440,802 | +62,342 | 0.71% | 115,797,786 |
| 2015-11-17 | 2015-11-13 | 16.021 | 7,378,460 | +43,640 | 0.70% | 118,212,526 |
| 2015-11-16 | 2015-11-12 | 16.321 | 7,334,820 | +5,667 | 0.70% | 119,713,496 |
| 2015-11-13 | 2015-11-11 | 15.880 | 7,329,153 | +7,935 | 0.70% | 116,388,004 |
| 2015-11-12 | 2015-11-10 | 16.021 | 7,321,218 | -8,502 | 0.70% | 117,295,435 |
| 2015-11-11 | 2015-11-09 | 16.392 | 7,329,720 | +44,773 | 0.70% | 120,147,578 |
| 2015-11-10 | 2015-11-06 | 16.427 | 7,284,947 | -62,908 | 0.70% | 119,670,746 |
| 2015-11-09 | 2015-11-05 | 16.392 | 7,347,855 | +92,946 | 0.70% | 120,444,844 |
| 2015-11-06 | 2015-11-04 | 15.704 | 7,254,909 | +10,768 | 0.69% | 113,928,898 |
| 2015-11-05 | 2015-11-03 | 14.698 | 7,244,141 | +4,534 | 0.69% | 106,474,061 |
| 2015-11-04 | 2015-11-02 | 14.204 | 7,239,607 | +1,700 | 0.69% | 102,830,700 |
| 2015-11-02 | 2015-10-29 | 14.645 | 7,237,907 | -6,801 | 0.69% | 105,999,304 |
| 2015-10-30 | 2015-10-28 | 14.310 | 7,244,708 | +7,368 | 0.69% | 103,670,135 |
| 2015-10-29 | 2015-10-27 | 14.680 | 7,237,340 | +3,400 | 0.69% | 106,246,400 |
| 2015-10-28 | 2015-10-26 | 15.139 | 7,233,940 | -10,768 | 0.69% | 109,515,127 |
| 2015-10-23 | 2015-10-20 | 15.157 | 7,244,708 | +6,801 | 0.69% | 109,805,975 |
| 2015-10-22 | 2015-10-19 | 15.245 | 7,237,907 | -223,297 | 0.69% | 110,341,444 |
| 2015-10-20 | 2015-10-16 | 15.227 | 7,461,204 | +26,637 | 0.71% | 113,613,943 |
| 2015-10-19 | 2015-10-15 | 15.474 | 7,434,567 | +7,367 | 0.71% | 115,044,853 |
| 2015-10-16 | 2015-10-14 | 14.663 | 7,427,200 | -770,774 | 0.71% | 108,902,554 |
| 2015-10-15 | 2015-10-13 | 15.633 | 8,197,974 | +218,764 | 0.78% | 128,159,906 |
| 2015-10-14 | 2015-10-12 | 15.862 | 7,979,210 | +258,436 | 0.76% | 126,570,212 |
| 2015-10-13 | 2015-10-09 | 15.527 | 7,720,774 | +19,836 | 0.74% | 119,882,402 |
| 2015-10-12 | 2015-10-08 | 15.068 | 7,700,938 | -3,400 | 0.74% | 116,041,523 |
| 2015-10-09 | 2015-10-07 | 15.245 | 7,704,338 | +13,602 | 0.74% | 117,452,156 |
| 2015-10-08 | 2015-10-06 | 13.939 | 7,690,736 | -4,534 | 0.73% | 107,202,995 |
| 2015-10-07 | 2015-10-05 | 14.222 | 7,695,270 | -226,699 | 0.74% | 109,438,675 |
| 2015-10-06 | 2015-10-02 | 14.151 | 7,921,969 | -15,868 | 0.76% | 112,103,566 |
| 2015-10-05 | 2015-09-30 | 12.792 | 7,937,837 | -283,373 | 0.76% | 101,543,495 |
| 2015-10-02 | 2015-09-29 | 12.528 | 8,221,210 | -56,675 | 0.79% | 102,992,598 |
| 2015-09-30 | 2015-09-25 | 12.986 | 8,277,885 | -51,007 | 0.79% | 107,500,164 |
| 2015-09-29 | 2015-09-24 | 12.951 | 8,328,892 | +1,134 | 0.80% | 107,868,642 |
| 2015-09-25 | 2015-09-23 | 13.163 | 8,327,758 | -26,637 | 0.80% | 109,617,236 |
| 2015-09-24 | 2015-09-22 | 13.428 | 8,354,395 | -3,401 | 0.80% | 112,179,005 |
| 2015-09-23 | 2015-09-21 | 13.622 | 8,357,796 | +62,342 | 0.80% | 113,846,842 |
| 2015-09-22 | 2015-09-18 | 13.851 | 8,295,454 | -5,667 | 0.79% | 114,900,452 |
| 2015-09-21 | 2015-09-17 | 13.428 | 8,301,121 | +177,958 | 0.79% | 111,463,666 |
| 2015-09-18 | 2015-09-16 | 13.375 | 8,123,163 | +133,185 | 0.78% | 108,644,137 |
| 2015-09-17 | 2015-09-15 | 12.598 | 7,989,978 | +22,670 | 0.76% | 100,659,720 |
| 2015-09-16 | 2015-09-14 | 12.881 | 7,967,308 | -59,508 | 0.76% | 102,623,398 |
| 2015-09-15 | 2015-09-11 | 13.145 | 8,026,816 | +43,639 | 0.77% | 105,514,344 |
| 2015-09-14 | 2015-09-10 | 13.022 | 7,983,177 | +164,923 | 0.76% | 103,954,679 |
| 2015-09-11 | 2015-09-09 | 13.181 | 7,818,254 | +239,166 | 0.75% | 103,048,648 |
| 2015-09-09 | 2015-09-07 | 12.016 | 7,579,088 | +364,418 | 0.72% | 91,070,136 |
| 2015-09-07 | 2015-09-02 | 12.175 | 7,214,670 | -1,134 | 0.69% | 87,836,998 |
| 2015-09-04 | 2015-09-01 | 11.610 | 7,215,804 | +2,834 | 0.69% | 83,776,564 |
| 2015-09-02 | 2015-08-31 | 12.334 | 7,212,970 | +11,335 | 0.69% | 88,961,731 |
| 2015-09-01 | 2015-08-28 | 12.616 | 7,201,635 | +40,806 | 0.69% | 90,855,050 |
| 2015-08-31 | 2015-08-27 | 12.986 | 7,160,829 | +33,438 | 0.68% | 92,993,595 |
| 2015-08-28 | 2015-08-26 | 11.293 | 7,127,391 | -73,111 | 0.68% | 80,486,396 |
| 2015-08-27 | 2015-08-25 | 11.663 | 7,200,502 | -305,475 | 0.69% | 83,980,055 |
| 2015-08-26 | 2015-08-24 | 11.134 | 7,505,977 | +407,490 | 0.72% | 83,569,636 |
| 2015-08-25 | 2015-08-21 | 12.228 | 7,098,487 | +834,249 | 0.68% | 86,798,246 |
| 2015-08-24 | 2015-08-20 | 12.757 | 6,264,238 | -3,283,723 | 0.60% | 79,913,190 |
| 2015-08-21 | 2015-08-19 | 13.586 | 9,547,961 | -173,425 | 0.91% | 129,721,895 |
| 2015-08-19 | 2015-08-17 | 15.086 | 9,721,386 | +36,272 | 0.93% | 146,658,157 |
| 2015-08-18 | 2015-08-14 | 16.021 | 9,685,114 | +39,672 | 0.93% | 155,168,123 |
| 2015-08-14 | 2015-08-12 | 15.298 | 9,645,442 | -2,833 | 0.92% | 147,554,736 |
| 2015-08-13 | 2015-08-11 | 16.127 | 9,648,275 | -13,035 | 0.92% | 155,599,355 |
| 2015-08-12 | 2015-08-10 | 16.462 | 9,661,310 | +422,225 | 0.92% | 159,048,502 |
| 2015-08-11 | 2015-08-07 | 15.686 | 9,239,085 | +3,400 | 0.88% | 144,924,779 |
| 2015-08-10 | 2015-08-06 | 15.333 | 9,235,685 | -103,714 | 0.88% | 141,612,246 |
| 2015-08-07 | 2015-08-05 | 15.210 | 9,339,399 | +15,869 | 0.89% | 142,048,979 |
| 2015-08-06 | 2015-08-04 | 15.457 | 9,323,530 | -2,267 | 0.89% | 144,110,757 |
| 2015-08-05 | 2015-08-03 | 14.874 | 9,325,797 | -28,337 | 0.89% | 138,715,648 |
| 2015-08-04 | 2015-07-31 | 15.951 | 9,354,134 | -263,537 | 0.89% | 149,205,193 |
| 2015-08-03 | 2015-07-30 | 16.551 | 9,617,671 | -15,302 | 0.92% | 159,178,599 |
| 2015-07-31 | 2015-07-29 | 16.992 | 9,632,973 | -164,923 | 0.92% | 163,681,107 |
| 2015-07-30 | 2015-07-28 | 16.057 | 9,797,896 | -66,876 | 0.94% | 157,320,798 |
| 2015-07-29 | 2015-07-27 | 16.074 | 9,864,772 | -142,253 | 0.94% | 158,568,658 |
| 2015-07-28 | 2015-07-24 | 17.856 | 10,007,025 | -148,488 | 0.96% | 178,688,836 |
| 2015-07-27 | 2015-07-23 | 18.739 | 10,155,513 | -18,702 | 0.97% | 190,299,788 |
| 2015-07-24 | 2015-07-22 | 18.421 | 10,174,215 | -171,157 | 0.97% | 187,418,877 |
| 2015-07-23 | 2015-07-21 | 18.880 | 10,345,372 | +113,349 | 0.99% | 195,317,794 |
| 2015-07-22 | 2015-07-20 | 18.844 | 10,232,023 | +187,026 | 0.98% | 192,816,716 |
| 2015-07-21 | 2015-07-17 | 19.197 | 10,044,997 | -69,143 | 0.96% | 192,837,117 |
| 2015-07-20 | 2015-07-16 | 18.386 | 10,114,140 | +24,370 | 0.97% | 185,955,318 |
| 2015-07-17 | 2015-07-15 | 18.386 | 10,089,770 | +34,005 | 0.96% | 185,507,259 |
| 2015-07-16 | 2015-07-14 | 19.056 | 10,055,765 | -54,408 | 0.96% | 191,624,393 |
| 2015-07-15 | 2015-07-13 | 20.362 | 10,110,173 | +237,466 | 0.97% | 205,862,062 |
| 2015-07-14 | 2015-07-10 | 18.527 | 9,872,707 | -240,866 | 0.94% | 182,910,008 |
| 2015-07-13 | 2015-07-09 | 17.168 | 10,113,573 | +99,180 | 0.97% | 173,631,843 |
| 2015-07-10 | 2015-07-08 | 13.816 | 10,014,393 | +40,239 | 0.96% | 138,356,101 |
| 2015-07-09 | 2015-07-07 | 14.821 | 9,974,154 | +1,700 | 0.95% | 147,831,600 |
| 2015-07-08 | 2015-07-06 | 16.939 | 9,972,454 | -304,342 | 0.95% | 168,921,604 |
| 2015-07-07 | 2015-07-03 | 19.621 | 10,276,796 | -43,073 | 0.98% | 201,638,958 |
| 2015-07-06 | 2015-07-02 | 20.856 | 10,319,869 | -36,271 | 0.99% | 215,230,385 |
| 2015-07-03 | 2015-06-30 | 21.597 | 10,356,140 | +943,064 | 0.99% | 223,661,510 |
| 2015-07-02 | 2015-06-29 | 21.738 | 9,413,076 | -488,535 | 0.90% | 204,622,881 |
| 2015-06-30 | 2015-06-26 | 24.279 | 9,901,611 | +31,171 | 0.95% | 240,400,970 |
| 2015-06-29 | 2015-06-25 | 25.055 | 9,870,440 | +7,368 | 0.94% | 247,307,211 |
| 2015-06-26 | 2015-06-24 | 25.302 | 9,863,072 | -96,347 | 0.94% | 249,559,023 |
| 2015-06-25 | 2015-06-23 | 25.973 | 9,959,419 | +130,352 | 0.95% | 258,674,570 |
| 2015-06-24 | 2015-06-22 | 24.455 | 9,829,067 | +3,400 | 0.94% | 240,373,976 |
| 2015-06-23 | 2015-06-19 | 24.561 | 9,825,667 | -112,782 | 0.94% | 241,331,048 |
| 2015-06-22 | 2015-06-18 | 24.420 | 9,938,449 | +3,400 | 0.95% | 242,698,239 |
| 2015-06-19 | 2015-06-17 | 24.138 | 9,935,049 | -18,702 | 0.95% | 239,810,411 |
| 2015-06-18 | 2015-06-16 | 23.820 | 9,953,751 | -15,869 | 0.95% | 237,100,496 |
| 2015-06-17 | 2015-06-15 | 24.914 | 9,969,620 | -26,637 | 0.95% | 248,384,919 |
| 2015-06-16 | 2015-06-12 | 25.867 | 9,996,257 | +39,672 | 0.96% | 258,573,078 |
| 2015-06-15 | 2015-06-11 | 24.914 | 9,956,585 | +12,469 | 0.95% | 248,060,163 |
| 2015-06-12 | 2015-06-10 | 24.808 | 9,944,116 | +14,735 | 0.95% | 246,696,748 |
| 2015-06-11 | 2015-06-09 | 24.773 | 9,929,381 | -276,572 | 0.95% | 245,980,798 |
| 2015-06-10 | 2015-06-08 | 26.785 | 10,205,953 | -94,080 | 0.98% | 273,361,443 |
| 2015-06-09 | 2015-06-05 | 26.361 | 10,300,033 | -32,871 | 0.98% | 271,519,569 |
| 2015-06-08 | 2015-06-04 | 27.102 | 10,332,904 | +81,045 | 0.99% | 280,043,523 |
| 2015-06-05 | 2015-06-03 | 26.785 | 10,251,859 | -1,007,674 | 0.98% | 274,591,012 |
| 2015-06-04 | 2015-06-02 | 27.808 | 11,259,533 | +97,480 | 1.08% | 313,103,926 |
| 2015-06-03 | 2015-06-01 | 27.914 | 11,162,053 | -5,100 | 1.07% | 311,574,912 |
| 2015-06-02 | 2015-05-29 | 27.455 | 11,167,153 | +53,274 | 1.07% | 306,594,233 |
| 2015-06-01 | 2015-05-28 | 27.667 | 11,113,879 | -185,326 | 1.06% | 307,484,795 |
| 2015-05-29 | 2015-05-27 | 28.231 | 11,299,205 | -284,506 | 1.08% | 318,992,001 |
| 2015-05-28 | 2015-05-26 | 29.678 | 11,583,711 | -172,858 | 1.11% | 343,783,974 |
| 2015-05-27 | 2015-05-22 | 30.349 | 11,756,569 | +543,509 | 1.12% | 356,796,813 |
| 2015-05-26 | 2015-05-21 | 28.796 | 11,213,060 | +3,922,446 | 1.07% | 322,891,210 |
| 2015-05-22 | 2015-05-20 | 26.220 | 7,290,614 | +582,614 | 0.70% | 191,159,038 |
| 2015-05-21 | 2015-05-19 | 25.479 | 6,708,000 | +282,806 | 0.64% | 170,911,848 |
| 2015-05-20 | 2015-05-18 | 23.397 | 6,425,194 | +528,207 | 0.61% | 150,328,627 |
| 2015-05-19 | 2015-05-15 | 23.820 | 5,896,987 | +9,635 | 0.56% | 140,467,503 |
| 2015-05-18 | 2015-05-14 | 23.150 | 5,887,352 | -48,174 | 0.56% | 136,290,555 |
| 2015-05-15 | 2015-05-13 | 23.608 | 5,935,526 | -52,140 | 0.57% | 140,128,750 |
| 2015-05-14 | 2015-05-12 | 23.997 | 5,987,666 | -153,588 | 0.57% | 143,683,996 |
| 2015-05-13 | 2015-05-11 | 24.138 | 6,141,254 | +17,002 | 0.59% | 148,236,475 |
| 2015-05-12 | 2015-05-08 | 23.785 | 6,124,252 | -26,637 | 0.59% | 145,664,884 |
| 2015-05-11 | 2015-05-07 | 22.338 | 6,150,889 | -20,403 | 0.59% | 137,398,983 |
| 2015-05-08 | 2015-05-06 | 23.361 | 6,171,292 | +63,476 | 0.59% | 144,170,367 |
| 2015-05-07 | 2015-05-05 | 23.997 | 6,107,816 | -20,403 | 0.58% | 146,567,195 |
| 2015-05-06 | 2015-05-04 | 25.661 | 6,128,219 | +501,003 | 0.59% | 157,258,136 |
| 2015-05-05 | 2015-04-30 | 25.805 | 5,627,216 | +132,769 | 0.54% | 145,208,455 |
| 2015-05-04 | 2015-04-29 | 25.948 | 5,494,447 | +313,617 | 0.53% | 142,570,075 |
| 2015-04-30 | 2015-04-28 | 24.801 | 5,180,830 | +16,184 | 0.50% | 128,490,571 |
| 2015-04-29 | 2015-04-27 | 25.482 | 5,164,646 | +102,679 | 0.50% | 131,606,089 |
| 2015-04-28 | 2015-04-24 | 23.762 | 5,061,967 | -178,573 | 0.49% | 120,281,452 |
| 2015-04-27 | 2015-04-23 | 23.798 | 5,240,540 | +18,416 | 0.51% | 124,712,488 |
| 2015-04-24 | 2015-04-22 | 22.651 | 5,222,124 | -2,233 | 0.51% | 118,285,111 |
| 2015-04-23 | 2015-04-21 | 21.181 | 5,224,357 | +74,220 | 0.51% | 110,658,849 |
| 2015-04-22 | 2015-04-20 | 20.106 | 5,150,137 | -71,429 | 0.50% | 103,549,371 |
| 2015-04-21 | 2015-04-17 | 20.751 | 5,221,566 | +112,723 | 0.51% | 108,354,052 |
| 2015-04-20 | 2015-04-16 | 21.576 | 5,108,843 | +483,262 | 0.50% | 110,226,209 |
| 2015-04-17 | 2015-04-15 | 20.966 | 4,625,581 | +64,174 | 0.45% | 96,981,295 |
| 2015-04-16 | 2015-04-14 | 21.074 | 4,561,407 | -23,437 | 0.44% | 96,126,244 |
| 2015-04-15 | 2015-04-13 | 22.758 | 4,584,844 | +99,888 | 0.45% | 104,343,190 |
| 2015-04-14 | 2015-04-10 | 19.533 | 4,484,956 | +94,309 | 0.44% | 87,603,309 |
| 2015-04-13 | 2015-04-09 | 18.995 | 4,390,647 | -1,699,227 | 0.43% | 83,400,800 |
| 2015-04-10 | 2015-04-08 | 16.325 | 6,089,874 | +30,692 | 0.59% | 99,417,425 |
| 2015-04-09 | 2015-04-02 | 13.942 | 6,059,182 | +76,451 | 0.59% | 84,475,238 |
| 2015-04-08 | 2015-04-01 | 13.745 | 5,982,731 | +161,831 | 0.58% | 82,230,071 |
| 2015-04-02 | 2015-03-31 | 13.099 | 5,820,900 | +120,537 | 0.57% | 76,250,614 |
| 2015-04-01 | 2015-03-30 | 12.992 | 5,700,363 | +7,812 | 0.56% | 74,058,745 |
| 2015-03-31 | 2015-03-27 | 12.490 | 5,692,551 | +61,384 | 0.55% | 71,100,972 |
| 2015-03-30 | 2015-03-26 | 12.383 | 5,631,167 | +7,255 | 0.55% | 69,728,815 |
| 2015-03-27 | 2015-03-25 | 12.418 | 5,623,912 | -7,813 | 0.55% | 69,840,538 |
| 2015-03-26 | 2015-03-24 | 12.436 | 5,631,725 | -2,232 | 0.55% | 70,038,484 |
| 2015-03-25 | 2015-03-23 | 12.544 | 5,633,957 | +167,412 | 0.55% | 70,672,002 |
| 2015-03-23 | 2015-03-19 | 12.132 | 5,466,545 | +8,370 | 0.53% | 66,318,917 |
| 2015-03-20 | 2015-03-18 | 12.078 | 5,458,175 | +95,425 | 0.53% | 65,923,944 |
| 2015-03-18 | 2015-03-16 | 11.809 | 5,362,750 | +66,406 | 0.52% | 63,329,899 |
| 2015-03-13 | 2015-03-11 | 11.720 | 5,296,344 | -13,950 | 0.52% | 62,071,146 |
| 2015-03-12 | 2015-03-10 | 11.666 | 5,310,294 | +13,950 | 0.52% | 61,949,154 |
| 2015-03-10 | 2015-03-06 | 11.863 | 5,296,344 | +28,460 | 0.52% | 62,830,426 |
| 2015-03-09 | 2015-03-05 | 11.791 | 5,267,884 | -13,951 | 0.51% | 62,115,205 |
| 2015-03-06 | 2015-03-04 | 11.899 | 5,281,835 | +50,224 | 0.51% | 62,847,606 |
| 2015-03-04 | 2015-03-02 | 12.257 | 5,231,611 | +5,580 | 0.51% | 64,124,999 |
| 2015-02-26 | 2015-02-24 | 12.275 | 5,226,031 | +33,483 | 0.51% | 64,150,254 |
| 2015-02-25 | 2015-02-23 | 12.078 | 5,192,548 | +16,741 | 0.51% | 62,715,696 |
| 2015-02-24 | 2015-02-18 | 12.186 | 5,175,807 | -2,790 | 0.50% | 63,069,997 |
| 2015-02-23 | 2015-02-16 | 11.827 | 5,178,597 | +38,504 | 0.50% | 61,247,995 |
| 2015-02-16 | 2015-02-12 | 11.809 | 5,140,093 | +558 | 0.50% | 60,700,493 |
| 2015-02-13 | 2015-02-11 | 11.505 | 5,139,535 | +78,126 | 0.50% | 59,128,203 |
| 2015-02-12 | 2015-02-10 | 11.612 | 5,061,409 | +19,531 | 0.49% | 58,773,596 |
| 2015-02-11 | 2015-02-09 | 11.558 | 5,041,878 | +178,014 | 0.49% | 58,275,750 |
| 2015-02-10 | 2015-02-06 | 11.666 | 4,863,864 | +73,103 | 0.47% | 56,741,164 |
| 2015-02-09 | 2015-02-05 | 11.863 | 4,790,761 | +34,599 | 0.47% | 56,832,704 |
| 2015-02-06 | 2015-02-04 | 11.791 | 4,756,162 | +44,643 | 0.46% | 56,081,337 |
| 2015-02-05 | 2015-02-03 | 11.881 | 4,711,519 | +56,920 | 0.46% | 55,977,088 |
| 2015-02-04 | 2015-02-02 | 11.702 | 4,654,599 | +284,599 | 0.45% | 54,466,727 |
| 2015-02-03 | 2015-01-30 | 11.863 | 4,370,000 | +613,843 | 0.43% | 51,841,225 |
| 2015-02-02 | 2015-01-29 | 11.612 | 3,756,157 | +50,223 | 0.37% | 43,616,877 |
| 2015-01-30 | 2015-01-28 | 11.738 | 3,705,934 | +78,126 | 0.36% | 43,498,553 |
| 2015-01-29 | 2015-01-27 | 11.523 | 3,627,808 | +195,313 | 0.35% | 41,801,426 |
| 2015-01-28 | 2015-01-26 | 11.254 | 3,432,495 | +65,849 | 0.33% | 38,628,281 |
| 2015-01-23 | 2015-01-21 | 11.057 | 3,366,646 | -27,902 | 0.33% | 37,223,606 |
| 2015-01-22 | 2015-01-20 | 10.734 | 3,394,548 | +12,835 | 0.33% | 36,437,167 |
| 2015-01-21 | 2015-01-19 | 10.537 | 3,381,713 | -150,671 | 0.33% | 35,632,796 |
| 2015-01-20 | 2015-01-16 | 11.290 | 3,532,384 | -51,339 | 0.34% | 39,879,002 |
| 2015-01-19 | 2015-01-15 | 11.558 | 3,583,723 | -11,161 | 0.35% | 41,421,896 |
| 2015-01-16 | 2015-01-14 | 11.307 | 3,594,884 | +27,902 | 0.35% | 40,649,019 |
| 2015-01-15 | 2015-01-13 | 11.379 | 3,566,982 | -1,674 | 0.35% | 40,589,198 |
| 2015-01-14 | 2015-01-12 | 11.415 | 3,568,656 | -97,099 | 0.35% | 40,736,147 |
| 2015-01-13 | 2015-01-09 | 11.809 | 3,665,755 | -558 | 0.36% | 43,289,710 |
| 2015-01-07 | 2015-01-05 | 11.988 | 3,666,313 | -2,790 | 0.36% | 43,953,300 |
| 2015-01-06 | 2015-01-02 | 12.114 | 3,669,103 | -117,188 | 0.36% | 44,446,997 |
| 2015-01-05 | 2014-12-31 | 11.684 | 3,786,291 | -1,116 | 0.37% | 44,238,196 |
| 2015-01-02 | 2014-12-29 | 11.540 | 3,787,407 | -2,791 | 0.37% | 43,708,276 |
| 2014-12-30 | 2014-12-24 | 11.057 | 3,790,198 | -19,531 | 0.37% | 41,906,645 |
| 2014-12-29 | 2014-12-22 | 11.307 | 3,809,729 | +6,697 | 0.37% | 43,078,371 |
| 2014-12-23 | 2014-12-19 | 11.146 | 3,803,032 | -65,291 | 0.37% | 42,389,295 |
| 2014-12-19 | 2014-12-17 | 11.379 | 3,868,323 | -2,232 | 0.38% | 44,018,200 |
| 2014-12-18 | 2014-12-16 | 11.487 | 3,870,555 | -4,464 | 0.38% | 44,459,759 |
| 2014-12-17 | 2014-12-15 | 11.451 | 3,875,019 | -47,992 | 0.38% | 44,372,155 |
| 2014-12-16 | 2014-12-12 | 11.487 | 3,923,011 | +2,790 | 0.38% | 45,062,303 |
| 2014-12-15 | 2014-12-11 | 11.415 | 3,920,221 | +866,076 | 0.38% | 44,749,255 |
| 2014-12-12 | 2014-12-10 | 11.917 | 3,054,145 | -79,241 | 0.30% | 36,395,453 |
| 2014-12-11 | 2014-12-09 | 11.720 | 3,133,386 | -158,483 | 0.31% | 36,722,097 |
| 2014-12-10 | 2014-12-08 | 12.490 | 3,291,869 | -8,929 | 0.32% | 41,116,028 |
| 2014-12-09 | 2014-12-05 | 11.881 | 3,300,798 | +126,675 | 0.32% | 39,216,452 |
| 2014-12-08 | 2014-12-04 | 11.917 | 3,174,123 | +45,759 | 0.31% | 37,825,199 |
| 2014-12-05 | 2014-12-03 | 11.684 | 3,128,364 | +217,077 | 0.31% | 36,551,121 |
| 2014-12-04 | 2014-12-02 | 11.469 | 2,911,287 | -207,032 | 0.28% | 33,388,801 |
| 2014-12-02 | 2014-11-28 | 10.913 | 3,118,319 | +15,067 | 0.30% | 34,030,918 |
| 2014-11-28 | 2014-11-26 | 10.806 | 3,103,252 | +209,822 | 0.30% | 33,532,828 |
| 2014-11-26 | 2014-11-24 | 10.734 | 2,893,430 | -6,138 | 0.28% | 31,058,153 |
| 2014-11-24 | 2014-11-20 | 10.125 | 2,899,568 | +25,112 | 0.28% | 29,357,399 |
| 2014-11-21 | 2014-11-19 | 10.196 | 2,874,456 | +23,995 | 0.28% | 29,309,186 |
| 2014-11-20 | 2014-11-18 | 10.125 | 2,850,461 | +122,769 | 0.28% | 28,860,203 |
| 2014-11-19 | 2014-11-17 | 10.555 | 2,727,692 | +74,219 | 0.27% | 28,790,317 |
| 2014-11-18 | 2014-11-14 | 10.644 | 2,653,473 | +2,232 | 0.26% | 28,244,699 |
| 2014-11-17 | 2014-11-13 | 10.931 | 2,651,241 | -83,148 | 0.26% | 28,981,100 |
| 2014-11-13 | 2014-11-11 | 11.110 | 2,734,389 | +1,674 | 0.27% | 30,380,003 |
| 2014-11-11 | 2014-11-07 | 10.358 | 2,732,715 | -16,741 | 0.27% | 28,304,664 |
| 2014-11-06 | 2014-11-04 | 10.555 | 2,749,456 | -558 | 0.28% | 29,020,033 |
| 2014-11-04 | 2014-10-31 | 10.465 | 2,750,014 | +22,322 | 0.28% | 28,779,522 |
| 2014-11-03 | 2014-10-30 | 10.196 | 2,727,692 | +38,504 | 0.27% | 27,812,717 |
| 2014-10-31 | 2014-10-29 | 10.340 | 2,689,188 | +13,393 | 0.27% | 27,805,634 |
| 2014-10-30 | 2014-10-28 | 9.838 | 2,675,795 | -2,232 | 0.27% | 26,324,553 |
| 2014-10-29 | 2014-10-27 | 9.784 | 2,678,027 | -463,172 | 0.27% | 26,202,542 |
| 2014-10-21 | 2014-10-17 | 10.017 | 3,141,199 | +1,674 | 0.32% | 31,466,112 |
| 2014-10-20 | 2014-10-16 | 10.053 | 3,139,525 | -25,111 | 0.32% | 31,561,863 |
| 2014-10-15 | 2014-10-13 | 10.035 | 3,164,636 | +22,321 | 0.32% | 31,757,596 |
| 2014-10-13 | 2014-10-09 | 10.411 | 3,142,315 | -5,580 | 0.32% | 32,716,111 |
| 2014-10-10 | 2014-10-08 | 10.411 | 3,147,895 | +2,790 | 0.32% | 32,774,207 |
| 2014-10-09 | 2014-10-07 | 10.447 | 3,145,105 | -11,161 | 0.32% | 32,857,879 |
| 2014-10-08 | 2014-10-06 | 10.465 | 3,156,266 | +1,116 | 0.32% | 33,031,042 |
| 2014-10-06 | 2014-09-30 | 10.161 | 3,155,150 | +38,505 | 0.32% | 32,058,183 |
| 2014-10-03 | 2014-09-29 | 9.999 | 3,116,645 | +33,482 | 0.31% | 31,164,299 |
| 2014-09-30 | 2014-09-26 | 10.322 | 3,083,163 | -32,366 | 0.31% | 31,824,002 |
| 2014-09-26 | 2014-09-24 | 10.609 | 3,115,529 | -100,447 | 0.31% | 33,051,360 |
| 2014-09-25 | 2014-09-23 | 10.268 | 3,215,976 | +11,161 | 0.32% | 33,021,991 |
| 2014-09-24 | 2014-09-22 | 10.286 | 3,204,815 | -237,725 | 0.32% | 32,964,818 |
| 2014-09-17 | 2014-09-15 | 10.949 | 3,442,540 | +5,581 | 0.35% | 37,692,595 |
| 2014-09-16 | 2014-09-12 | 11.110 | 3,436,959 | -5,023 | 0.35% | 38,185,798 |
| 2014-09-15 | 2014-09-11 | 10.895 | 3,441,982 | -5,580 | 0.35% | 37,501,445 |
| 2014-09-12 | 2014-09-10 | 11.075 | 3,447,562 | +2,790 | 0.35% | 38,180,041 |
| 2014-09-11 | 2014-09-08 | 11.469 | 3,444,772 | +167,412 | 0.35% | 39,507,203 |
| 2014-09-10 | 2014-09-05 | 11.325 | 3,277,360 | +136,719 | 0.33% | 37,117,358 |
| 2014-09-08 | 2014-09-04 | 11.576 | 3,140,641 | +139,510 | 0.32% | 36,356,883 |
| 2014-09-04 | 2014-09-02 | 10.680 | 3,001,131 | +27,902 | 0.31% | 32,052,879 |
| 2014-09-03 | 2014-09-01 | 10.752 | 2,973,229 | +11,161 | 0.30% | 31,967,998 |
| 2014-09-02 | 2014-08-29 | 10.734 | 2,962,068 | -30,693 | 0.30% | 31,794,915 |
| 2014-08-27 | 2014-08-25 | 11.236 | 2,992,761 | +5,023 | 0.31% | 33,626,015 |
| 2014-08-26 | 2014-08-22 | 11.092 | 2,987,738 | +79,241 | 0.30% | 33,141,258 |
| 2014-08-22 | 2014-08-20 | 11.003 | 2,908,497 | -1,674 | 0.30% | 32,001,683 |
| 2014-08-21 | 2014-08-19 | 10.967 | 2,910,171 | -2,232 | 0.30% | 31,915,802 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,912,403 | -53,014 | 0.30% | 30,948,670 |
| 2014-08-15 | 2014-08-13 | 10.447 | 2,965,417 | +207,033 | 0.30% | 30,980,624 |
| 2014-08-14 | 2014-08-12 | 10.447 | 2,758,384 | +22,321 | 0.28% | 28,817,686 |
| 2014-08-13 | 2014-08-11 | 10.429 | 2,736,063 | +26,786 | 0.28% | 28,535,462 |
| 2014-08-12 | 2014-08-08 | 10.035 | 2,709,277 | +86,496 | 0.28% | 27,188,000 |
| 2014-08-08 | 2014-08-06 | 10.089 | 2,622,781 | +55,246 | 0.27% | 26,461,000 |
| 2014-08-07 | 2014-08-05 | 10.196 | 2,567,535 | +133,929 | 0.26% | 26,179,688 |
| 2014-08-06 | 2014-08-04 | 10.196 | 2,433,606 | +55,246 | 0.25% | 24,814,090 |
| 2014-08-05 | 2014-08-01 | 10.035 | 2,378,360 | +17,299 | 0.24% | 23,867,199 |
| 2014-08-04 | 2014-07-31 | 10.161 | 2,361,061 | +60,826 | 0.24% | 23,989,771 |
| 2014-07-31 | 2014-07-29 | 10.268 | 2,300,235 | +7,255 | 0.23% | 23,619,063 |
| 2014-07-28 | 2014-07-24 | 10.089 | 2,292,980 | -16,741 | 0.23% | 23,133,667 |
| 2014-07-18 | 2014-07-16 | 9.838 | 2,309,721 | -2,233 | 0.24% | 22,723,106 |
| 2014-07-08 | 2014-07-04 | 9.677 | 2,311,954 | -4,464 | 0.24% | 22,372,204 |
| 2014-07-07 | 2014-07-03 | 9.695 | 2,316,418 | -5,022 | 0.24% | 22,456,911 |
| 2014-07-04 | 2014-07-02 | 9.533 | 2,321,440 | -11,161 | 0.24% | 22,131,198 |
| 2014-06-23 | 2014-06-19 | 9.121 | 2,332,601 | -22,880 | 0.24% | 21,276,200 |
| 2014-06-18 | 2014-06-16 | 9.103 | 2,355,481 | -27,901 | 0.24% | 21,442,684 |
| 2014-06-13 | 2014-06-11 | 9.121 | 2,383,382 | -19,532 | 0.24% | 21,739,386 |
| 2014-06-11 | 2014-06-09 | 8.996 | 2,402,914 | -19,531 | 0.25% | 21,616,121 |
| 2014-06-04 | 2014-05-30 | 8.781 | 2,422,445 | -1,116 | 0.25% | 21,270,898 |
| 2014-05-30 | 2014-05-28 | 8.852 | 2,423,561 | +58,036 | 0.25% | 21,454,418 |
| 2014-05-22 | 2014-05-20 | 8.817 | 2,365,525 | +138,393 | 0.24% | 20,855,878 |
| 2014-05-14 | 2014-05-12 | 8.655 | 2,227,132 | -2,232 | 0.23% | 19,276,533 |
| 2014-05-12 | 2014-05-08 | 8.225 | 2,229,364 | -2,790 | 0.23% | 18,337,051 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,232,154 | -2,790 | 0.23% | 18,600,000 |
| 2014-05-02 | 2014-04-29 | 9.010 | 2,234,944 | +48,020 | 0.23% | 20,137,266 |
| 2014-04-29 | 2014-04-25 | 9.157 | 2,186,924 | -55,697 | 0.23% | 20,024,997 |
| 2014-04-17 | 2014-04-15 | 9.248 | 2,242,621 | -8,737 | 0.23% | 20,740,347 |
| 2014-04-15 | 2014-04-11 | 9.431 | 2,251,358 | -1,092 | 0.23% | 21,233,449 |
| 2014-04-14 | 2014-04-10 | 10.072 | 2,252,450 | +8,737 | 0.24% | 22,687,498 |
| 2014-04-11 | 2014-04-09 | 9.138 | 2,243,713 | -546 | 0.23% | 20,503,906 |
| 2014-04-10 | 2014-04-08 | 9.157 | 2,244,259 | +108,117 | 0.23% | 20,549,996 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,136,142 | +546 | 0.22% | 17,643,121 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,135,596 | -1,092 | 0.22% | 18,068,822 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,136,688 | -2,730 | 0.22% | 18,391,101 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,139,418 | +6,006 | 0.22% | 18,688,859 |
| 2014-03-24 | 2014-03-20 | 8.497 | 2,133,412 | +2,731 | 0.22% | 18,128,483 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,130,681 | +2,730 | 0.22% | 17,949,197 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,127,951 | -6,007 | 0.22% | 18,121,049 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,133,958 | -4,914 | 0.22% | 18,367,603 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,138,872 | +6,006 | 0.22% | 19,271,639 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,132,866 | -3,276 | 0.22% | 19,139,404 |
| 2014-03-07 | 2014-03-05 | 9.065 | 2,136,142 | -27,302 | 0.22% | 19,364,401 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,163,444 | -50,783 | 0.23% | 19,413,798 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,214,227 | +35,493 | 0.23% | 20,072,252 |
| 2014-03-04 | 2014-02-28 | 9.175 | 2,178,734 | -5,460 | 0.23% | 19,989,903 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,184,194 | -10,921 | 0.23% | 20,759,999 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,195,115 | -1,092 | 0.23% | 20,461,799 |
| 2014-02-19 | 2014-02-17 | 9.523 | 2,196,207 | +54,605 | 0.23% | 20,914,398 |
| 2014-02-14 | 2014-02-12 | 9.669 | 2,141,602 | +3,276 | 0.22% | 20,708,157 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,138,326 | -546 | 0.22% | 20,206,560 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,138,872 | -70,986 | 0.22% | 19,741,679 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,209,858 | +87,367 | 0.23% | 19,668,416 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,122,491 | -143,610 | 0.22% | 19,007,433 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,266,101 | +28,940 | 0.24% | 20,957,496 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,237,161 | +5,461 | 0.23% | 21,058,582 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,231,700 | +15,835 | 0.23% | 20,925,437 |
| 2014-01-28 | 2014-01-24 | 9.706 | 2,215,865 | -8,737 | 0.23% | 21,507,401 |
| 2014-01-24 | 2014-01-22 | 10.255 | 2,224,602 | -546 | 0.23% | 22,814,403 |
| 2014-01-21 | 2014-01-17 | 10.365 | 2,225,148 | -50,782 | 0.23% | 23,064,503 |
| 2014-01-20 | 2014-01-16 | 10.201 | 2,275,930 | +7,644 | 0.24% | 23,215,757 |
| 2014-01-17 | 2014-01-15 | 10.109 | 2,268,286 | -436,838 | 0.24% | 22,930,084 |
| 2014-01-16 | 2014-01-14 | 10.036 | 2,705,124 | +25,118 | 0.28% | 27,147,916 |
| 2014-01-14 | 2014-01-10 | 10.402 | 2,680,006 | -10,921 | 0.28% | 27,877,438 |
| 2014-01-13 | 2014-01-09 | 10.494 | 2,690,927 | +4,914 | 0.28% | 28,237,438 |
| 2014-01-09 | 2014-01-07 | 10.567 | 2,686,013 | -7,098 | 0.28% | 28,382,633 |
| 2014-01-08 | 2014-01-06 | 10.622 | 2,693,111 | -546 | 0.28% | 28,605,596 |
| 2014-01-06 | 2014-01-02 | 10.860 | 2,693,657 | -71,533 | 0.28% | 29,252,686 |
| 2014-01-03 | 2013-12-31 | 10.988 | 2,765,190 | +6,007 | 0.29% | 30,384,003 |
| 2014-01-02 | 2013-12-27 | 10.713 | 2,759,183 | +28,394 | 0.29% | 29,560,048 |
| 2013-12-27 | 2013-12-20 | 9.853 | 2,730,789 | +10,921 | 0.28% | 26,905,383 |
| 2013-12-23 | 2013-12-19 | 10.109 | 2,719,868 | -12,013 | 0.28% | 27,495,123 |
| 2013-12-20 | 2013-12-18 | 10.347 | 2,731,881 | +1,092 | 0.29% | 28,266,952 |
| 2013-12-19 | 2013-12-17 | 10.420 | 2,730,789 | -12,013 | 0.28% | 28,455,693 |
| 2013-12-18 | 2013-12-16 | 10.512 | 2,742,802 | -126,683 | 0.29% | 28,832,023 |
| 2013-12-17 | 2013-12-13 | 10.384 | 2,869,485 | -11,467 | 0.30% | 29,795,850 |
| 2013-12-16 | 2013-12-12 | 10.274 | 2,880,952 | -23,480 | 0.30% | 29,598,360 |
| 2013-12-13 | 2013-12-11 | 10.420 | 2,904,432 | -4,369 | 0.30% | 30,265,109 |
| 2013-12-12 | 2013-12-10 | 10.640 | 2,908,801 | -11,467 | 0.30% | 30,949,875 |
| 2013-12-11 | 2013-12-09 | 10.384 | 2,920,268 | +132,144 | 0.30% | 30,323,165 |
| 2013-12-10 | 2013-12-06 | 10.182 | 2,788,124 | -37,131 | 0.29% | 28,389,362 |
| 2013-12-09 | 2013-12-05 | 10.329 | 2,825,255 | -546 | 0.29% | 29,181,359 |
| 2013-12-06 | 2013-12-04 | 10.127 | 2,825,801 | +8,737 | 0.29% | 28,617,749 |
| 2013-12-05 | 2013-12-03 | 10.091 | 2,817,064 | +444,483 | 0.29% | 28,426,086 |
| 2013-12-04 | 2013-12-02 | 9.669 | 2,372,581 | +56,789 | 0.25% | 22,941,601 |
| 2013-12-02 | 2013-11-28 | 9.230 | 2,315,792 | +38,770 | 0.24% | 21,374,642 |
| 2013-11-29 | 2013-11-27 | 9.230 | 2,277,022 | -1,092 | 0.24% | 21,016,797 |
| 2013-11-26 | 2013-11-22 | 9.230 | 2,278,114 | -50,237 | 0.24% | 21,026,876 |
| 2013-11-25 | 2013-11-21 | 9.230 | 2,328,351 | -62,249 | 0.24% | 21,490,561 |
| 2013-11-22 | 2013-11-20 | 9.157 | 2,390,600 | -3,277 | 0.25% | 21,889,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 2,393,877 | +42,046 | 0.25% | 22,139,202 |
| 2013-11-20 | 2013-11-18 | 9.230 | 2,351,831 | +174,189 | 0.25% | 21,707,280 |
| 2013-11-19 | 2013-11-15 | 8.644 | 2,177,642 | +5,461 | 0.23% | 18,823,364 |
| 2013-11-18 | 2013-11-14 | 8.534 | 2,172,181 | -78,085 | 0.23% | 18,537,480 |
| 2013-11-13 | 2013-11-11 | 8.552 | 2,250,266 | +10,921 | 0.23% | 19,245,070 |
| 2013-10-31 | 2013-10-29 | 8.442 | 2,239,345 | -10,921 | 0.23% | 18,905,610 |
| 2013-10-24 | 2013-10-22 | 8.644 | 2,250,266 | -8,191 | 0.23% | 19,451,120 |
| 2013-10-22 | 2013-10-18 | 8.644 | 2,258,457 | -7,098 | 0.24% | 19,521,922 |
| 2013-10-21 | 2013-10-17 | 8.589 | 2,265,555 | -10,921 | 0.24% | 19,458,807 |
| 2013-10-18 | 2013-10-16 | 8.589 | 2,276,476 | -1,092 | 0.24% | 19,552,607 |
| 2013-10-16 | 2013-10-11 | 8.681 | 2,277,568 | -4,369 | 0.24% | 19,770,536 |
| 2013-10-08 | 2013-10-04 | 8.589 | 2,281,937 | -175,281 | 0.24% | 19,599,512 |
| 2013-09-30 | 2013-09-26 | 8.607 | 2,457,218 | -16,928 | 0.26% | 21,149,997 |
| 2013-09-26 | 2013-09-24 | 8.754 | 2,474,146 | -10,921 | 0.26% | 21,658,181 |
| 2013-09-25 | 2013-09-23 | 8.699 | 2,485,067 | -546 | 0.26% | 21,617,251 |
| 2013-09-23 | 2013-09-18 | 8.626 | 2,485,613 | -18,020 | 0.26% | 21,439,921 |
| 2013-09-19 | 2013-09-17 | 8.662 | 2,503,633 | -15,835 | 0.26% | 21,687,054 |
| 2013-09-18 | 2013-09-16 | 8.662 | 2,519,468 | +10,375 | 0.26% | 21,824,221 |
| 2013-09-17 | 2013-09-13 | 8.735 | 2,509,093 | -5,460 | 0.26% | 21,918,150 |
| 2013-09-12 | 2013-09-10 | 8.955 | 2,514,553 | -27,303 | 0.26% | 22,518,446 |
| 2013-09-11 | 2013-09-09 | 8.882 | 2,541,856 | -99,381 | 0.27% | 22,576,751 |
| 2013-09-09 | 2013-09-05 | 8.699 | 2,641,237 | -8,737 | 0.28% | 22,975,752 |
| 2013-09-06 | 2013-09-04 | 8.406 | 2,649,974 | -1,092 | 0.28% | 22,275,274 |
| 2013-09-05 | 2013-09-03 | 8.461 | 2,651,066 | +10,921 | 0.28% | 22,430,103 |
| 2013-08-22 | 2013-08-20 | 7.966 | 2,640,145 | +26,757 | 0.28% | 21,032,253 |
| 2013-08-21 | 2013-08-19 | 8.406 | 2,613,388 | +27,302 | 0.27% | 21,967,738 |
| 2013-08-20 | 2013-08-16 | 8.516 | 2,586,086 | -3,276 | 0.27% | 22,022,401 |
| 2013-08-19 | 2013-08-15 | 8.644 | 2,589,362 | -78,085 | 0.27% | 22,382,239 |
| 2013-08-16 | 2013-08-13 | 8.790 | 2,667,447 | -85,184 | 0.28% | 23,447,999 |
| 2013-08-15 | 2013-08-12 | 8.534 | 2,752,631 | -27,302 | 0.29% | 23,491,063 |
| 2013-08-13 | 2013-08-09 | 8.296 | 2,779,933 | -2,184 | 0.29% | 23,062,230 |
| 2013-08-12 | 2013-08-08 | 8.241 | 2,782,117 | -5,461 | 0.29% | 22,927,498 |
| 2013-08-09 | 2013-08-07 | 8.296 | 2,787,578 | +5,461 | 0.29% | 23,125,652 |
| 2013-08-05 | 2013-08-01 | 8.040 | 2,782,117 | +1,092 | 0.29% | 22,367,048 |
| 2013-08-02 | 2013-07-31 | 7.875 | 2,781,025 | -76,447 | 0.29% | 21,899,899 |
| 2013-08-01 | 2013-07-30 | 7.893 | 2,857,472 | -10,921 | 0.30% | 22,554,230 |
| 2013-07-30 | 2013-07-26 | 7.948 | 2,868,393 | -148,525 | 0.30% | 22,798,021 |
| 2013-07-29 | 2013-07-25 | 8.168 | 3,016,918 | +3,822 | 0.31% | 24,641,499 |
| 2013-07-26 | 2013-07-24 | 8.003 | 3,013,096 | -13,651 | 0.31% | 24,113,662 |
| 2013-07-25 | 2013-07-23 | 7.710 | 3,026,747 | +3,822 | 0.32% | 23,336,030 |
| 2013-07-22 | 2013-07-18 | 7.508 | 3,022,925 | -42,591 | 0.32% | 22,697,603 |
| 2013-07-17 | 2013-07-15 | 7.655 | 3,065,516 | +3,822 | 0.32% | 23,466,517 |
| 2013-07-15 | 2013-07-11 | 7.710 | 3,061,694 | +8,191 | 0.32% | 23,605,469 |
| 2013-07-12 | 2013-07-10 | 7.307 | 3,053,503 | +10,921 | 0.32% | 22,312,077 |
| 2013-07-11 | 2013-07-09 | 7.325 | 3,042,582 | -546 | 0.32% | 22,287,997 |
| 2013-07-10 | 2013-07-08 | 7.344 | 3,043,128 | -10,921 | 0.32% | 22,347,727 |
| 2013-07-08 | 2013-07-04 | 7.362 | 3,054,049 | -22,934 | 0.32% | 22,483,857 |
| 2013-07-05 | 2013-07-03 | 7.252 | 3,076,983 | -70,987 | 0.32% | 22,314,597 |
| 2013-07-04 | 2013-07-02 | 7.472 | 3,147,970 | -59,519 | 0.33% | 23,521,202 |
| 2013-07-03 | 2013-06-28 | 7.655 | 3,207,489 | -99,927 | 0.33% | 24,553,320 |
| 2013-06-27 | 2013-06-25 | 7.197 | 3,307,416 | -62,249 | 0.35% | 23,804,010 |
| 2013-06-26 | 2013-06-24 | 7.325 | 3,369,665 | -146,341 | 0.35% | 24,683,997 |
| 2013-06-25 | 2013-06-21 | 7.490 | 3,516,006 | -4,915 | 0.37% | 26,335,506 |
| 2013-06-24 | 2013-06-20 | 7.545 | 3,520,921 | -16,381 | 0.37% | 26,565,761 |
| 2013-06-21 | 2013-06-19 | 7.710 | 3,537,302 | -17,474 | 0.37% | 27,272,377 |
| 2013-06-20 | 2013-06-18 | 7.856 | 3,554,776 | +3,276 | 0.37% | 27,927,901 |
| 2013-06-18 | 2013-06-14 | 7.545 | 3,551,500 | +11,467 | 0.37% | 26,796,483 |
| 2013-06-17 | 2013-06-13 | 7.454 | 3,540,033 | -42,591 | 0.37% | 26,385,813 |
| 2013-06-14 | 2013-06-11 | 7.783 | 3,582,624 | +1,638 | 0.37% | 27,884,247 |
| 2013-06-13 | 2013-06-10 | 7.783 | 3,580,986 | +24,026 | 0.37% | 27,871,498 |
| 2013-06-11 | 2013-06-07 | 7.747 | 3,556,960 | +18,566 | 0.37% | 27,554,219 |
| 2013-06-10 | 2013-06-06 | 7.856 | 3,538,394 | -547 | 0.37% | 27,799,196 |
| 2013-06-05 | 2013-06-03 | 8.186 | 3,538,941 | +1,639 | 0.37% | 28,970,074 |
| 2013-06-04 | 2013-05-31 | 8.388 | 3,537,302 | +38,223 | 0.37% | 29,669,237 |
| 2013-06-03 | 2013-05-30 | 8.296 | 3,499,079 | +8,737 | 0.37% | 29,028,240 |
| 2013-05-31 | 2013-05-29 | 8.259 | 3,490,342 | +2,730 | 0.36% | 28,827,918 |
| 2013-05-30 | 2013-05-28 | 8.516 | 3,487,612 | -65,526 | 0.36% | 29,699,550 |
| 2013-05-29 | 2013-05-27 | 8.552 | 3,553,138 | +27,303 | 0.37% | 30,387,692 |
| 2013-05-28 | 2013-05-24 | 8.607 | 3,525,835 | +54,605 | 0.37% | 30,347,897 |
| 2013-05-27 | 2013-05-23 | 8.534 | 3,471,230 | +24,572 | 0.36% | 29,623,616 |
| 2013-05-24 | 2013-05-22 | 8.662 | 3,446,658 | +12,013 | 0.36% | 29,855,757 |
| 2013-05-22 | 2013-05-20 | 8.919 | 3,434,645 | +19,111 | 0.36% | 30,632,298 |
| 2013-05-21 | 2013-05-16 | 8.717 | 3,415,534 | +28,941 | 0.36% | 29,773,804 |
| 2013-05-16 | 2013-05-14 | 8.681 | 3,386,593 | -12,013 | 0.35% | 29,397,480 |
| 2013-05-14 | 2013-05-10 | 8.937 | 3,398,606 | -2,184 | 0.35% | 30,373,120 |
| 2013-05-09 | 2013-05-07 | 9.529 | 3,400,790 | +105,633 | 0.35% | 32,405,769 |
| 2013-05-08 | 2013-05-06 | 9.340 | 3,295,157 | +68,760 | 0.35% | 30,776,204 |
| 2013-05-07 | 2013-05-03 | 9.056 | 3,226,397 | -7,405 | 0.35% | 29,218,997 |
| 2013-05-03 | 2013-04-30 | 8.981 | 3,233,802 | +529 | 0.35% | 29,041,498 |
| 2013-05-02 | 2013-04-29 | 8.867 | 3,233,273 | +30,148 | 0.35% | 28,669,968 |
| 2013-04-30 | 2013-04-26 | 8.810 | 3,203,125 | -5,289 | 0.35% | 28,220,960 |
| 2013-04-26 | 2013-04-24 | 8.981 | 3,208,414 | +30,677 | 0.35% | 28,813,499 |
| 2013-04-25 | 2013-04-23 | 8.867 | 3,177,737 | +15,868 | 0.34% | 28,177,521 |
| 2013-04-23 | 2013-04-19 | 8.981 | 3,161,869 | -63,470 | 0.34% | 28,395,497 |
| 2013-04-19 | 2013-04-17 | 8.584 | 3,225,339 | +69,817 | 0.35% | 27,684,916 |
| 2013-04-18 | 2013-04-16 | 8.697 | 3,155,522 | +5,289 | 0.34% | 27,443,597 |
| 2013-04-17 | 2013-04-15 | 8.792 | 3,150,233 | +6,347 | 0.34% | 27,695,398 |
| 2013-04-11 | 2013-04-09 | 8.886 | 3,143,886 | -11,636 | 0.34% | 27,936,798 |
| 2013-04-10 | 2013-04-08 | 8.470 | 3,155,522 | -529 | 0.34% | 26,727,677 |
| 2013-04-09 | 2013-04-05 | 8.697 | 3,156,051 | +11,636 | 0.34% | 27,448,198 |
| 2013-04-08 | 2013-04-03 | 9.094 | 3,144,415 | -3,703 | 0.34% | 28,595,449 |
| 2013-04-05 | 2013-04-02 | 9.491 | 3,148,118 | -21,156 | 0.34% | 29,879,045 |
| 2013-04-02 | 2013-03-27 | 9.586 | 3,169,274 | -5,289 | 0.34% | 30,379,438 |
| 2013-03-27 | 2013-03-25 | 9.510 | 3,174,563 | -2,116 | 0.34% | 30,190,056 |
| 2013-03-26 | 2013-03-22 | 9.586 | 3,176,679 | -294,078 | 0.34% | 30,450,419 |
| 2013-03-25 | 2013-03-21 | 9.775 | 3,470,757 | -7,405 | 0.37% | 33,925,538 |
| 2013-03-22 | 2013-03-20 | 9.680 | 3,478,162 | -1,587 | 0.37% | 33,669,119 |
| 2013-03-21 | 2013-03-19 | 9.567 | 3,479,749 | +10,578 | 0.37% | 33,289,741 |
| 2013-03-20 | 2013-03-18 | 9.491 | 3,469,171 | +37,025 | 0.37% | 32,926,185 |
| 2013-03-19 | 2013-03-15 | 9.831 | 3,432,146 | +22,743 | 0.37% | 33,742,797 |
| 2013-03-18 | 2013-03-14 | 9.888 | 3,409,403 | +13,752 | 0.37% | 33,712,582 |
| 2013-03-15 | 2013-03-13 | 9.623 | 3,395,651 | -5,289 | 0.37% | 32,677,800 |
| 2013-03-14 | 2013-03-12 | 9.964 | 3,400,940 | +5,818 | 0.37% | 33,886,099 |
| 2013-03-08 | 2013-03-06 | 9.926 | 3,395,122 | -26,446 | 0.37% | 33,699,750 |
| 2013-03-07 | 2013-03-05 | 9.869 | 3,421,568 | +6,876 | 0.37% | 33,768,181 |
| 2013-03-06 | 2013-03-04 | 9.756 | 3,414,692 | -8,992 | 0.37% | 33,312,960 |
| 2013-03-04 | 2013-02-28 | 10.285 | 3,423,684 | -92,031 | 0.37% | 35,213,124 |
| 2013-03-01 | 2013-02-27 | 9.699 | 3,515,715 | +4,760 | 0.38% | 34,099,108 |
| 2013-02-28 | 2013-02-26 | 9.491 | 3,510,955 | +3,174 | 0.38% | 33,322,760 |
| 2013-02-26 | 2013-02-22 | 9.756 | 3,507,781 | -23,273 | 0.38% | 34,221,115 |
| 2013-02-25 | 2013-02-21 | 9.964 | 3,531,054 | -22,743 | 0.38% | 35,182,521 |
| 2013-02-22 | 2013-02-20 | 10.266 | 3,553,797 | -18,512 | 0.38% | 36,484,167 |
| 2013-02-20 | 2013-02-18 | 10.739 | 3,572,309 | -3,703 | 0.38% | 38,362,715 |
| 2013-02-19 | 2013-02-15 | 10.777 | 3,576,012 | -529 | 0.39% | 38,537,702 |
| 2013-02-18 | 2013-02-14 | 10.663 | 3,576,541 | +4,232 | 0.39% | 38,137,682 |
| 2013-02-08 | 2013-02-06 | 10.625 | 3,572,309 | -1,058 | 0.38% | 37,957,475 |
| 2013-02-06 | 2013-02-04 | 10.777 | 3,573,367 | -327,929 | 0.38% | 38,509,197 |
| 2013-02-05 | 2013-02-01 | 10.455 | 3,901,296 | -8,992 | 0.42% | 40,789,278 |
| 2013-02-04 | 2013-01-31 | 10.210 | 3,910,288 | -106,312 | 0.42% | 39,922,202 |
| 2013-02-01 | 2013-01-30 | 10.361 | 4,016,600 | -28,562 | 0.43% | 41,615,118 |
| 2013-01-31 | 2013-01-29 | 10.266 | 4,045,162 | -3,173 | 0.44% | 41,528,642 |
| 2013-01-30 | 2013-01-28 | 10.323 | 4,048,335 | +529 | 0.44% | 41,790,837 |
| 2013-01-28 | 2013-01-24 | 10.474 | 4,047,806 | +6,347 | 0.44% | 42,397,616 |
| 2013-01-25 | 2013-01-23 | 10.550 | 4,041,459 | +4,231 | 0.44% | 42,636,776 |
| 2013-01-24 | 2013-01-22 | 10.701 | 4,037,228 | -3,702 | 0.43% | 43,202,780 |
| 2013-01-23 | 2013-01-21 | 10.871 | 4,040,930 | -3,703 | 0.44% | 43,929,995 |
| 2013-01-22 | 2013-01-18 | 10.153 | 4,044,633 | +51,305 | 0.44% | 41,064,392 |
| 2013-01-21 | 2013-01-17 | 10.058 | 3,993,328 | -44,429 | 0.43% | 40,166,002 |
| 2013-01-18 | 2013-01-16 | 10.191 | 4,037,757 | -1,058 | 0.43% | 41,147,261 |
| 2013-01-16 | 2013-01-14 | 10.153 | 4,038,815 | -51,834 | 0.44% | 41,005,323 |
| 2013-01-15 | 2013-01-11 | 9.850 | 4,090,649 | -10,578 | 0.44% | 40,294,143 |
| 2013-01-14 | 2013-01-10 | 10.134 | 4,101,227 | -59,768 | 0.44% | 41,561,440 |
| 2013-01-11 | 2013-01-09 | 10.115 | 4,160,995 | -59,767 | 0.45% | 42,088,453 |
| 2013-01-10 | 2013-01-08 | 10.039 | 4,220,762 | -7,405 | 0.45% | 42,373,796 |
| 2013-01-09 | 2013-01-07 | 9.869 | 4,228,167 | -8,463 | 0.46% | 41,728,678 |
| 2013-01-08 | 2013-01-04 | 9.945 | 4,236,630 | -3,173 | 0.46% | 42,132,601 |
| 2013-01-07 | 2013-01-03 | 10.077 | 4,239,803 | -2,645 | 0.46% | 42,725,276 |
| 2013-01-04 | 2013-01-02 | 10.191 | 4,242,448 | -2,116 | 0.46% | 43,233,190 |
| 2013-01-03 | 2012-12-31 | 9.680 | 4,244,564 | +38,611 | 0.46% | 41,088,003 |
| 2013-01-02 | 2012-12-27 | 9.623 | 4,205,953 | +6,876 | 0.45% | 40,475,683 |
| 2012-12-28 | 2012-12-24 | 9.453 | 4,199,077 | -2,644 | 0.45% | 39,695,002 |
| 2012-12-27 | 2012-12-20 | 9.453 | 4,201,721 | -4,232 | 0.45% | 39,719,997 |
| 2012-12-21 | 2012-12-19 | 9.586 | 4,205,953 | +4,232 | 0.45% | 40,316,643 |
| 2012-12-19 | 2012-12-17 | 9.359 | 4,201,721 | -1,058 | 0.45% | 39,322,797 |
| 2012-12-17 | 2012-12-13 | 9.170 | 4,202,779 | -10,050 | 0.45% | 38,538,098 |
| 2012-12-14 | 2012-12-12 | 9.264 | 4,212,829 | -11,636 | 0.45% | 39,028,503 |
| 2012-12-13 | 2012-12-11 | 8.829 | 4,224,465 | -5,289 | 0.46% | 37,299,292 |
| 2012-12-12 | 2012-12-10 | 8.829 | 4,229,754 | +4,231 | 0.46% | 37,345,990 |
| 2012-12-07 | 2012-12-05 | 8.451 | 4,225,523 | +5,290 | 0.46% | 35,710,833 |
| 2012-12-06 | 2012-12-04 | 7.922 | 4,220,233 | -17,984 | 0.45% | 33,432,006 |
| 2012-12-05 | 2012-12-03 | 8.016 | 4,238,217 | -51,834 | 0.46% | 33,975,123 |
| 2012-12-03 | 2012-11-29 | 7.922 | 4,290,051 | +4,232 | 0.46% | 33,985,093 |
| 2012-11-30 | 2012-11-28 | 7.979 | 4,285,819 | -15,868 | 0.46% | 34,194,658 |
| 2012-11-28 | 2012-11-26 | 8.035 | 4,301,687 | -8,462 | 0.46% | 34,565,252 |
| 2012-11-21 | 2012-11-19 | 7.752 | 4,310,149 | -10,579 | 0.46% | 33,410,896 |
| 2012-11-19 | 2012-11-15 | 7.695 | 4,320,728 | -31,206 | 0.47% | 33,247,831 |
| 2012-11-16 | 2012-11-14 | 7.865 | 4,351,934 | +10,578 | 0.47% | 34,228,480 |
| 2012-11-14 | 2012-11-12 | 7.884 | 4,341,356 | -16,925 | 0.47% | 34,227,363 |
| 2012-11-13 | 2012-11-09 | 7.941 | 4,358,281 | -1,587 | 0.47% | 34,608,000 |
| 2012-11-12 | 2012-11-08 | 7.941 | 4,359,868 | -2,644 | 0.47% | 34,620,602 |
| 2012-11-07 | 2012-11-05 | 8.262 | 4,362,512 | -78,280 | 0.47% | 36,043,757 |
| 2012-11-06 | 2012-11-02 | 8.281 | 4,440,792 | -15,868 | 0.48% | 36,774,479 |
| 2012-11-02 | 2012-10-31 | 7.997 | 4,456,660 | +40,198 | 0.48% | 35,641,983 |
| 2012-11-01 | 2012-10-30 | 7.714 | 4,416,462 | -222,145 | 0.48% | 34,068,001 |
| 2012-10-31 | 2012-10-29 | 7.619 | 4,638,607 | -252,823 | 0.50% | 35,343,098 |
| 2012-10-30 | 2012-10-26 | 7.733 | 4,891,430 | -12,165 | 0.53% | 37,824,321 |
| 2012-10-29 | 2012-10-25 | 8.035 | 4,903,595 | -43,371 | 0.53% | 39,401,750 |
| 2012-10-26 | 2012-10-24 | 8.224 | 4,946,966 | +10,578 | 0.53% | 40,685,548 |
| 2012-10-25 | 2012-10-22 | 8.054 | 4,936,388 | -10,578 | 0.53% | 39,758,581 |
| 2012-10-24 | 2012-10-19 | 7.676 | 4,946,966 | +3,702 | 0.53% | 37,973,178 |
| 2012-10-22 | 2012-10-18 | 7.941 | 4,943,264 | +536,852 | 0.53% | 39,253,201 |
| 2012-10-19 | 2012-10-17 | 7.808 | 4,406,412 | +2,644 | 0.47% | 34,407,026 |
| 2012-10-18 | 2012-10-16 | 7.468 | 4,403,768 | -37,024 | 0.47% | 32,887,701 |
| 2012-10-17 | 2012-10-15 | 7.487 | 4,440,792 | -5,818 | 0.48% | 33,248,159 |
| 2012-10-11 | 2012-10-09 | 7.147 | 4,446,610 | -304,657 | 0.48% | 31,778,458 |
| 2012-10-09 | 2012-10-05 | 7.184 | 4,751,267 | +10,579 | 0.51% | 34,135,402 |
| 2012-10-04 | 2012-09-28 | 7.166 | 4,740,688 | -26,446 | 0.51% | 33,969,767 |
| 2012-10-03 | 2012-09-27 | 7.033 | 4,767,134 | -10,050 | 0.51% | 33,528,358 |
| 2012-09-26 | 2012-09-24 | 7.184 | 4,777,184 | +23,273 | 0.51% | 34,321,602 |
| 2012-09-25 | 2012-09-21 | 7.090 | 4,753,911 | +15,867 | 0.51% | 33,704,998 |
| 2012-09-21 | 2012-09-19 | 7.298 | 4,738,044 | -11,636 | 0.51% | 34,577,881 |
| 2012-09-19 | 2012-09-17 | 7.336 | 4,749,680 | -260,756 | 0.51% | 34,842,400 |
| 2012-09-18 | 2012-09-14 | 7.241 | 5,010,436 | -39,140 | 0.54% | 36,281,587 |
| 2012-09-17 | 2012-09-13 | 6.485 | 5,049,576 | -85,156 | 0.54% | 32,746,208 |
| 2012-09-14 | 2012-09-12 | 6.466 | 5,134,732 | +21,157 | 0.55% | 33,201,360 |
| 2012-09-13 | 2012-09-11 | 6.466 | 5,113,575 | -2,645 | 0.55% | 33,064,558 |
| 2012-09-11 | 2012-09-07 | 6.447 | 5,116,220 | -21,157 | 0.55% | 32,984,931 |
| 2012-09-10 | 2012-09-06 | 6.277 | 5,137,377 | +68,760 | 0.55% | 32,247,163 |
| 2012-09-07 | 2012-09-05 | 6.296 | 5,068,617 | +54,478 | 0.55% | 31,911,388 |
| 2012-09-05 | 2012-09-03 | 6.258 | 5,014,139 | +17,983 | 0.54% | 31,378,801 |
| 2012-08-30 | 2012-08-28 | 6.409 | 4,996,156 | +2,645 | 0.54% | 32,021,943 |
| 2012-08-28 | 2012-08-24 | 6.466 | 4,993,511 | +4,231 | 0.54% | 32,288,220 |
| 2012-08-27 | 2012-08-23 | 6.523 | 4,989,280 | +2,116 | 0.54% | 32,543,852 |
| 2012-08-24 | 2012-08-22 | 6.409 | 4,987,164 | +21,157 | 0.54% | 31,964,310 |
| 2012-08-23 | 2012-08-21 | 6.504 | 4,966,007 | +1,586 | 0.53% | 32,298,158 |
| 2012-08-22 | 2012-08-20 | 6.353 | 4,964,421 | -1,057 | 0.53% | 31,536,963 |
| 2012-08-20 | 2012-08-16 | 6.296 | 4,965,478 | +2,644 | 0.53% | 31,262,038 |
| 2012-08-17 | 2012-08-15 | 6.315 | 4,962,834 | +35,438 | 0.53% | 31,339,221 |
| 2012-08-16 | 2012-08-14 | 6.447 | 4,927,396 | +55,536 | 0.53% | 31,767,558 |
| 2012-08-15 | 2012-08-13 | 6.504 | 4,871,860 | +49,189 | 0.52% | 31,685,840 |
| 2012-08-14 | 2012-08-10 | 6.825 | 4,822,671 | +15,868 | 0.52% | 32,915,983 |
| 2012-08-13 | 2012-08-09 | 7.014 | 4,806,803 | +33,322 | 0.52% | 33,716,479 |
| 2012-08-10 | 2012-08-08 | 6.769 | 4,773,481 | +16,925 | 0.51% | 32,309,498 |
| 2012-08-03 | 2012-08-01 | 6.787 | 4,756,556 | +15,868 | 0.51% | 32,284,871 |
| 2012-08-02 | 2012-07-31 | 6.750 | 4,740,688 | +11,107 | 0.51% | 31,997,907 |
| 2012-07-31 | 2012-07-27 | 6.617 | 4,729,581 | -4,231 | 0.51% | 31,296,999 |
| 2012-07-30 | 2012-07-26 | 6.409 | 4,733,812 | +12,165 | 0.51% | 30,340,497 |
| 2012-07-27 | 2012-07-25 | 6.428 | 4,721,647 | +24,859 | 0.51% | 30,351,798 |
| 2012-07-26 | 2012-07-24 | 6.523 | 4,696,788 | +72,990 | 0.51% | 30,635,998 |
| 2012-07-24 | 2012-07-20 | 6.995 | 4,623,798 | +59,239 | 0.50% | 32,345,403 |
| 2012-07-23 | 2012-07-19 | 6.977 | 4,564,559 | +70,346 | 0.49% | 31,844,701 |
| 2012-07-20 | 2012-07-18 | 6.825 | 4,494,213 | +37,024 | 0.48% | 30,674,171 |
| 2012-07-19 | 2012-07-17 | 6.806 | 4,457,189 | +10,579 | 0.48% | 30,337,203 |
| 2012-07-17 | 2012-07-13 | 6.806 | 4,446,610 | +52,363 | 0.48% | 30,265,199 |
| 2012-07-13 | 2012-07-11 | 6.825 | 4,394,247 | +8,462 | 0.47% | 29,991,877 |
| 2012-07-11 | 2012-07-09 | 7.052 | 4,385,785 | -7,933 | 0.47% | 30,929,162 |
| 2012-07-05 | 2012-07-03 | 7.222 | 4,393,718 | -12,694 | 0.47% | 31,732,737 |
| 2012-07-04 | 2012-06-29 | 7.052 | 4,406,412 | -10,579 | 0.47% | 31,074,627 |
| 2012-06-29 | 2012-06-27 | 6.806 | 4,416,991 | +29,091 | 0.48% | 30,063,601 |
| 2012-06-28 | 2012-06-26 | 6.806 | 4,387,900 | +13,751 | 0.47% | 29,865,598 |
| 2012-06-27 | 2012-06-25 | 6.806 | 4,374,149 | +44,430 | 0.47% | 29,772,003 |
| 2012-06-25 | 2012-06-21 | 6.977 | 4,329,719 | +11,636 | 0.47% | 30,206,337 |
| 2012-06-22 | 2012-06-20 | 7.355 | 4,318,083 | +49,718 | 0.47% | 31,757,958 |
| 2012-06-20 | 2012-06-18 | 7.676 | 4,268,365 | -15,868 | 0.46% | 32,764,200 |
| 2012-06-19 | 2012-06-15 | 7.506 | 4,284,233 | -4,231 | 0.46% | 32,157,004 |
| 2012-06-15 | 2012-06-13 | 6.901 | 4,288,464 | -21,157 | 0.46% | 29,594,201 |
| 2012-06-14 | 2012-06-12 | 6.806 | 4,309,621 | -110,014 | 0.46% | 29,332,803 |
| 2012-06-13 | 2012-06-11 | 7.014 | 4,419,635 | -44,958 | 0.48% | 31,000,757 |
| 2012-06-12 | 2012-06-08 | 6.428 | 4,464,593 | +154,972 | 0.48% | 28,699,397 |
| 2012-06-11 | 2012-06-07 | 6.787 | 4,309,621 | +42,314 | 0.46% | 29,251,323 |
| 2012-06-08 | 2012-06-06 | 6.806 | 4,267,307 | +63,999 | 0.46% | 29,044,799 |
| 2012-06-07 | 2012-06-05 | 6.958 | 4,203,308 | +7,934 | 0.45% | 29,244,959 |
| 2012-06-06 | 2012-06-04 | 6.958 | 4,195,374 | -7,934 | 0.45% | 29,189,758 |
| 2012-05-31 | 2012-05-29 | 7.619 | 4,203,308 | +4,231 | 0.45% | 32,026,409 |
| 2012-05-30 | 2012-05-28 | 7.298 | 4,199,077 | +8,463 | 0.45% | 30,644,542 |
| 2012-05-25 | 2012-05-23 | 7.298 | 4,190,614 | +50,776 | 0.45% | 30,582,779 |
| 2012-05-24 | 2012-05-22 | 7.487 | 4,139,838 | +3,173 | 0.45% | 30,994,920 |
| 2012-05-22 | 2012-05-18 | 7.241 | 4,136,665 | +6,876 | 0.45% | 29,954,434 |
| 2012-05-21 | 2012-05-17 | 7.298 | 4,129,789 | +4,232 | 0.44% | 30,138,883 |
| 2012-05-18 | 2012-05-16 | 7.506 | 4,125,557 | +1,058 | 0.44% | 30,965,998 |
| 2012-05-15 | 2012-05-11 | 7.789 | 4,124,499 | +6,876 | 0.44% | 32,127,757 |
| 2012-05-14 | 2012-05-10 | 7.960 | 4,117,623 | +1,586 | 0.44% | 32,774,846 |
| 2012-05-10 | 2012-05-08 | 8.357 | 4,116,037 | +10,579 | 0.44% | 34,396,442 |
| 2012-05-08 | 2012-05-04 | 8.981 | 4,105,458 | -1,058 | 0.44% | 36,869,497 |
| 2012-05-04 | 2012-05-02 | 9.207 | 4,106,516 | +1,058 | 0.44% | 37,810,678 |
| 2012-05-03 | 2012-04-30 | 8.981 | 4,105,458 | +1,586 | 0.44% | 36,869,497 |
| 2012-05-02 | 2012-04-27 | 8.827 | 4,103,872 | +30,678 | 0.44% | 36,224,749 |
| 2012-04-30 | 2012-04-26 | 8.540 | 4,073,194 | +53,857 | 0.44% | 34,784,087 |
| 2012-04-27 | 2012-04-25 | 8.540 | 4,019,337 | +13,057 | 0.44% | 34,324,162 |
| 2012-04-25 | 2012-04-23 | 8.540 | 4,006,280 | +10,445 | 0.44% | 34,212,658 |
| 2012-04-23 | 2012-04-19 | 8.597 | 3,995,835 | +5,223 | 0.44% | 34,352,990 |
| 2012-04-19 | 2012-04-17 | 8.425 | 3,990,612 | -8,879 | 0.44% | 33,620,397 |
| 2012-04-12 | 2012-04-10 | 8.884 | 3,999,491 | +3,656 | 0.44% | 35,533,122 |
| 2012-04-11 | 2012-04-05 | 9.057 | 3,995,835 | +7,834 | 0.44% | 36,189,230 |
| 2012-04-10 | 2012-04-03 | 9.440 | 3,988,001 | -4,700 | 0.44% | 37,645,480 |
| 2012-04-02 | 2012-03-29 | 8.904 | 3,992,701 | -93,485 | 0.44% | 35,549,246 |
| 2012-03-28 | 2012-03-26 | 9.306 | 4,086,186 | -23,502 | 0.45% | 38,024,635 |
| 2012-03-26 | 2012-03-22 | 9.306 | 4,109,688 | +6,789 | 0.45% | 38,243,337 |
| 2012-03-23 | 2012-03-21 | 9.306 | 4,102,899 | +10,968 | 0.45% | 38,180,161 |
| 2012-03-22 | 2012-03-20 | 9.287 | 4,091,931 | -1,567 | 0.45% | 37,999,746 |
| 2012-03-21 | 2012-03-19 | 9.574 | 4,093,498 | +30,291 | 0.45% | 39,189,998 |
| 2012-03-20 | 2012-03-16 | 9.823 | 4,063,207 | -2,089 | 0.44% | 39,911,401 |
| 2012-03-19 | 2012-03-15 | 9.784 | 4,065,296 | +17,235 | 0.44% | 39,776,240 |
| 2012-03-16 | 2012-03-14 | 10.014 | 4,048,061 | +4,700 | 0.44% | 40,537,727 |
| 2012-03-13 | 2012-03-09 | 10.301 | 4,043,361 | +204,727 | 0.44% | 41,651,961 |
| 2012-03-12 | 2012-03-08 | 9.899 | 3,838,634 | +59,538 | 0.42% | 37,999,502 |
| 2012-03-09 | 2012-03-07 | 9.689 | 3,779,096 | +9,401 | 0.41% | 36,614,162 |
| 2012-03-08 | 2012-03-06 | 9.803 | 3,769,695 | +8,878 | 0.41% | 36,956,159 |
| 2012-03-07 | 2012-03-05 | 9.995 | 3,760,817 | +2,089 | 0.41% | 37,589,224 |
| 2012-03-06 | 2012-03-02 | 10.569 | 3,758,728 | -57,448 | 0.41% | 39,727,445 |
| 2012-03-05 | 2012-03-01 | 10.435 | 3,816,176 | -167,125 | 0.42% | 39,823,145 |
| 2012-03-02 | 2012-02-29 | 10.646 | 3,983,301 | +2,612 | 0.43% | 42,406,124 |
| 2012-03-01 | 2012-02-28 | 10.435 | 3,980,689 | +7,834 | 0.43% | 41,539,896 |
| 2012-02-22 | 2012-02-20 | 10.780 | 3,972,855 | -1,567 | 0.43% | 42,827,406 |
| 2012-02-17 | 2012-02-15 | 10.742 | 3,974,422 | +4,700 | 0.43% | 42,692,098 |
| 2012-02-14 | 2012-02-10 | 10.110 | 3,969,722 | +16,190 | 0.43% | 40,133,282 |
| 2012-02-13 | 2012-02-09 | 10.684 | 3,953,532 | -522 | 0.43% | 42,240,604 |
| 2012-02-08 | 2012-02-06 | 9.593 | 3,954,054 | -37,081 | 0.43% | 37,930,711 |
| 2012-02-07 | 2012-02-03 | 9.287 | 3,991,135 | +15,668 | 0.44% | 37,063,704 |
| 2012-02-06 | 2012-02-02 | 9.440 | 3,975,467 | +4,178 | 0.43% | 37,527,163 |
| 2012-02-03 | 2012-02-01 | 8.846 | 3,971,289 | +2,612 | 0.43% | 35,130,483 |
| 2012-02-01 | 2012-01-30 | 8.616 | 3,968,677 | +5,745 | 0.43% | 34,195,497 |
| 2012-01-31 | 2012-01-27 | 9.076 | 3,962,932 | -34,470 | 0.43% | 35,967,116 |
| 2012-01-30 | 2012-01-26 | 8.961 | 3,997,402 | +208,905 | 0.44% | 35,820,722 |
| 2012-01-26 | 2012-01-19 | 9.172 | 3,788,497 | +1,567 | 0.41% | 34,746,664 |
| 2012-01-20 | 2012-01-18 | 8.367 | 3,786,930 | -3,133 | 0.41% | 31,686,872 |
| 2012-01-12 | 2012-01-10 | 7.831 | 3,790,063 | +12,534 | 0.41% | 29,681,128 |
| 2012-01-11 | 2012-01-09 | 7.544 | 3,777,529 | -8,878 | 0.41% | 28,498,020 |
| 2011-12-30 | 2011-12-28 | 7.563 | 3,786,407 | +4,178 | 0.41% | 28,637,496 |
| 2011-12-22 | 2011-12-20 | 7.697 | 3,782,229 | +5,745 | 0.41% | 29,112,837 |
| 2011-12-21 | 2011-12-19 | 7.716 | 3,776,484 | -2,090 | 0.41% | 29,140,926 |
| 2011-12-19 | 2011-12-15 | 7.544 | 3,778,574 | +15,668 | 0.41% | 28,505,904 |
| 2011-12-05 | 2011-12-01 | 8.712 | 3,762,906 | -14,101 | 0.41% | 32,782,753 |
| 2011-12-02 | 2011-11-30 | 8.157 | 3,777,007 | -5,222 | 0.41% | 30,808,322 |
| 2011-11-28 | 2011-11-24 | 7.659 | 3,782,229 | -9,401 | 0.41% | 28,967,997 |
| 2011-11-25 | 2011-11-23 | 7.736 | 3,791,630 | -2,611 | 0.41% | 29,330,399 |
| 2011-11-24 | 2011-11-22 | 7.870 | 3,794,241 | -17,235 | 0.41% | 29,859,147 |
| 2011-11-21 | 2011-11-17 | 8.119 | 3,811,476 | -5,223 | 0.42% | 30,943,519 |
| 2011-11-18 | 2011-11-16 | 8.176 | 3,816,699 | -4,178 | 0.42% | 31,205,162 |
| 2011-11-16 | 2011-11-14 | 8.597 | 3,820,877 | +27,158 | 0.42% | 32,848,841 |
| 2011-11-11 | 2011-11-09 | 8.482 | 3,793,719 | +9,923 | 0.41% | 32,179,519 |
| 2011-11-10 | 2011-11-08 | 8.425 | 3,783,796 | -4,701 | 0.41% | 31,877,999 |
| 2011-11-08 | 2011-11-04 | 8.348 | 3,788,497 | -6,267 | 0.41% | 31,627,444 |
| 2011-11-07 | 2011-11-03 | 8.042 | 3,794,764 | -93,485 | 0.41% | 30,517,203 |
| 2011-11-04 | 2011-11-02 | 8.099 | 3,888,249 | +7,834 | 0.42% | 31,492,352 |
| 2011-11-03 | 2011-11-01 | 8.042 | 3,880,415 | +1,567 | 0.42% | 31,206,001 |
| 2011-10-31 | 2011-10-27 | 8.597 | 3,878,848 | +10,967 | 0.42% | 33,347,230 |
| 2011-10-28 | 2011-10-26 | 8.272 | 3,867,881 | -2,611 | 0.42% | 31,993,924 |
| 2011-10-27 | 2011-10-25 | 8.004 | 3,870,492 | +39,170 | 0.42% | 30,977,981 |
| 2011-10-26 | 2011-10-24 | 7.602 | 3,831,322 | +1,567 | 0.42% | 29,123,919 |
| 2011-10-21 | 2011-10-19 | 7.314 | 3,829,755 | -5,223 | 0.42% | 28,012,058 |
| 2011-10-19 | 2011-10-17 | 7.697 | 3,834,978 | -5,223 | 0.42% | 29,518,860 |
| 2011-10-18 | 2011-10-14 | 7.506 | 3,840,201 | +16,191 | 0.42% | 28,823,763 |
| 2011-10-17 | 2011-10-13 | 7.831 | 3,824,010 | -15,146 | 0.42% | 29,946,977 |
| 2011-10-14 | 2011-10-12 | 7.104 | 3,839,156 | +8,878 | 0.42% | 27,272,210 |
| 2011-10-12 | 2011-10-10 | 6.510 | 3,830,278 | -4,178 | 0.42% | 24,935,603 |
| 2011-10-10 | 2011-10-06 | 6.625 | 3,834,456 | +3,134 | 0.42% | 25,403,322 |
| 2011-10-06 | 2011-10-03 | 5.802 | 3,831,322 | -122,732 | 0.42% | 22,228,079 |
| 2011-10-04 | 2011-09-30 | 5.840 | 3,954,054 | -5,223 | 0.43% | 23,091,550 |
| 2011-10-03 | 2011-09-28 | 5.763 | 3,959,277 | +1,045 | 0.43% | 22,818,813 |
| 2011-09-30 | 2011-09-27 | 6.012 | 3,958,232 | -12,012 | 0.43% | 23,798,060 |
| 2011-09-28 | 2011-09-26 | 5.400 | 3,970,244 | -383,863 | 0.43% | 21,437,640 |
| 2011-09-27 | 2011-09-23 | 5.514 | 4,354,107 | +98,185 | 0.47% | 24,010,557 |
| 2011-09-26 | 2011-09-22 | 5.591 | 4,255,922 | +213,606 | 0.46% | 23,795,080 |
| 2011-09-23 | 2011-09-21 | 6.319 | 4,042,316 | +60,060 | 0.44% | 25,541,998 |
| 2011-09-22 | 2011-09-20 | 6.778 | 3,982,256 | +72,594 | 0.43% | 26,992,499 |
| 2011-09-21 | 2011-09-19 | 6.951 | 3,909,662 | -4,178 | 0.43% | 27,174,183 |
| 2011-09-19 | 2011-09-15 | 7.276 | 3,913,840 | +4,178 | 0.43% | 28,477,202 |
| 2011-09-16 | 2011-09-14 | 7.065 | 3,909,662 | +21,413 | 0.43% | 27,623,343 |
| 2011-09-15 | 2011-09-12 | 7.487 | 3,888,249 | -67,894 | 0.42% | 29,109,952 |
| 2011-09-14 | 2011-09-09 | 7.946 | 3,956,143 | +3,134 | 0.43% | 31,436,250 |
| 2011-09-12 | 2011-09-08 | 8.176 | 3,953,009 | +14,101 | 0.43% | 32,319,627 |
| 2011-09-09 | 2011-09-07 | 8.138 | 3,938,908 | +3,133 | 0.43% | 32,053,498 |
| 2011-09-08 | 2011-09-06 | 8.042 | 3,935,775 | -18,801 | 0.43% | 31,651,202 |
| 2011-09-07 | 2011-09-05 | 8.004 | 3,954,576 | +5,222 | 0.43% | 31,650,958 |
| 2011-09-06 | 2011-09-02 | 8.348 | 3,949,354 | +36,559 | 0.43% | 32,970,324 |
| 2011-09-05 | 2011-09-01 | 8.770 | 3,912,795 | -3,134 | 0.43% | 34,313,359 |
| 2011-09-02 | 2011-08-31 | 8.425 | 3,915,929 | +75,206 | 0.43% | 32,991,202 |
| 2011-09-01 | 2011-08-30 | 8.425 | 3,840,723 | +93,485 | 0.42% | 32,357,601 |
| 2011-08-25 | 2011-08-23 | 8.367 | 3,747,238 | +19,846 | 0.41% | 31,354,752 |
| 2011-08-23 | 2011-08-19 | 8.616 | 3,727,392 | -1,567 | 0.41% | 32,116,502 |
| 2011-08-22 | 2011-08-18 | 9.267 | 3,728,959 | -31,858 | 0.41% | 34,557,604 |
| 2011-08-18 | 2011-08-16 | 8.904 | 3,760,817 | -52,226 | 0.41% | 33,484,654 |
| 2011-08-17 | 2011-08-15 | 8.348 | 3,813,043 | +429,300 | 0.42% | 31,832,361 |
| 2011-08-15 | 2011-08-11 | 8.578 | 3,383,743 | -110,719 | 0.37% | 29,025,923 |
| 2011-08-12 | 2011-08-10 | 8.406 | 3,494,462 | -288,812 | 0.38% | 29,373,487 |
| 2011-08-11 | 2011-08-09 | 9.210 | 3,783,274 | +302,390 | 0.41% | 34,843,641 |
| 2011-08-10 | 2011-08-08 | 9.210 | 3,480,884 | +370,285 | 0.38% | 32,058,654 |
| 2011-08-09 | 2011-08-05 | 9.574 | 3,110,599 | +176,525 | 0.34% | 29,780,000 |
| 2011-08-08 | 2011-08-04 | 10.895 | 2,934,074 | -6,790 | 0.32% | 31,966,419 |
| 2011-08-01 | 2011-07-28 | 12.005 | 2,940,864 | +20,891 | 0.32% | 35,306,376 |
| 2011-07-27 | 2011-07-25 | 11.833 | 2,919,973 | -1,045 | 0.32% | 34,552,380 |
| 2011-07-26 | 2011-07-22 | 11.986 | 2,921,018 | +5,223 | 0.32% | 35,012,186 |
| 2011-07-21 | 2011-07-19 | 11.833 | 2,915,795 | +1,567 | 0.32% | 34,502,941 |
| 2011-07-18 | 2011-07-14 | 12.082 | 2,914,228 | -8,879 | 0.32% | 35,209,799 |
| 2011-07-12 | 2011-07-08 | 12.120 | 2,923,107 | -5,222 | 0.32% | 35,429,015 |
| 2011-07-11 | 2011-07-07 | 11.584 | 2,928,329 | +26,113 | 0.32% | 33,922,348 |
| 2011-07-08 | 2011-07-06 | 11.680 | 2,902,216 | +44,915 | 0.32% | 33,897,699 |
| 2011-07-07 | 2011-07-05 | 11.967 | 2,857,301 | +52,226 | 0.31% | 34,193,745 |
| 2011-07-06 | 2011-07-04 | 12.005 | 2,805,075 | +324,848 | 0.31% | 33,676,169 |
| 2011-07-05 | 2011-06-30 | 12.752 | 2,480,227 | +522 | 0.27% | 31,628,334 |
| 2011-06-28 | 2011-06-24 | 12.350 | 2,479,705 | -20,368 | 0.27% | 30,624,598 |
| 2011-06-27 | 2011-06-23 | 11.891 | 2,500,073 | -4,179 | 0.27% | 29,727,265 |
| 2011-06-23 | 2011-06-21 | 11.450 | 2,504,252 | +15,146 | 0.27% | 28,674,105 |
| 2011-06-22 | 2011-06-20 | 11.565 | 2,489,106 | -630,894 | 0.27% | 28,786,641 |
| 2011-06-16 | 2011-06-14 | 12.044 | 3,120,000 | +31,858 | 0.34% | 37,576,463 |
| 2011-06-13 | 2011-06-09 | 12.063 | 3,088,142 | -2,089 | 0.34% | 37,251,904 |
| 2011-06-10 | 2011-06-08 | 12.618 | 3,090,231 | +14,624 | 0.34% | 38,993,033 |
| 2011-06-09 | 2011-06-07 | 12.599 | 3,075,607 | -25,591 | 0.34% | 38,749,615 |
| 2011-06-08 | 2011-06-03 | 12.829 | 3,101,198 | -41,781 | 0.34% | 39,784,596 |
| 2011-06-07 | 2011-06-02 | 12.829 | 3,142,979 | -523 | 0.34% | 40,320,596 |
| 2011-05-30 | 2011-05-26 | 12.829 | 3,143,502 | +4,701 | 0.34% | 40,327,305 |
| 2011-05-27 | 2011-05-25 | 12.848 | 3,138,801 | -43,870 | 0.34% | 40,327,097 |
| 2011-05-25 | 2011-05-23 | 12.522 | 3,182,671 | +41,781 | 0.35% | 39,854,756 |
| 2011-05-24 | 2011-05-20 | 12.982 | 3,140,890 | -4,701 | 0.34% | 40,774,916 |
| 2011-05-23 | 2011-05-19 | 13.403 | 3,145,591 | -193,237 | 0.34% | 42,161,005 |
| 2011-05-20 | 2011-05-18 | 13.193 | 3,338,828 | -228,751 | 0.36% | 44,047,770 |
| 2011-05-19 | 2011-05-17 | 12.771 | 3,567,579 | -278,889 | 0.39% | 45,562,767 |
| 2011-05-18 | 2011-05-16 | 13.020 | 3,846,468 | -81,473 | 0.42% | 50,082,004 |
| 2011-05-17 | 2011-05-13 | 13.269 | 3,927,941 | -37,603 | 0.43% | 52,120,533 |
| 2011-05-16 | 2011-05-12 | 13.193 | 3,965,544 | -192,193 | 0.43% | 52,315,774 |
| 2011-05-12 | 2011-05-09 | 13.614 | 4,157,737 | +3,134 | 0.45% | 56,602,716 |
| 2011-05-09 | 2011-05-05 | 13.403 | 4,154,603 | -62,672 | 0.45% | 55,685,001 |
| 2011-05-06 | 2011-05-04 | 13.250 | 4,217,275 | -52,226 | 0.46% | 55,879,006 |
| 2011-05-05 | 2011-05-03 | 13.422 | 4,269,501 | +2,611 | 0.47% | 57,306,752 |
| 2011-05-03 | 2011-04-28 | 13.595 | 4,266,890 | +263,743 | 0.47% | 58,007,006 |
| 2011-04-29 | 2011-04-27 | 14.514 | 4,003,147 | -44,392 | 0.44% | 58,100,705 |
| 2011-04-28 | 2011-04-26 | 15.076 | 4,047,539 | -109,675 | 0.44% | 61,018,778 |
| 2011-04-27 | 2011-04-21 | 15.134 | 4,157,214 | -12,945 | 0.45% | 62,916,047 |
| 2011-04-26 | 2011-04-20 | 15.056 | 4,170,159 | +5,626 | 0.46% | 62,785,799 |
| 2011-04-15 | 2011-04-13 | 14.919 | 4,164,533 | -19,946 | 0.46% | 62,131,084 |
| 2011-04-11 | 2011-04-07 | 15.252 | 4,184,479 | +4,091 | 0.47% | 63,819,600 |
| 2011-04-08 | 2011-04-06 | 15.564 | 4,180,388 | -8,182 | 0.47% | 65,065,047 |
| 2011-04-07 | 2011-04-04 | 15.271 | 4,188,570 | -9,206 | 0.47% | 63,963,894 |
| 2011-04-06 | 2011-04-01 | 14.704 | 4,197,776 | -16,366 | 0.47% | 61,724,160 |
| 2011-04-04 | 2011-03-31 | 14.372 | 4,214,142 | +12,786 | 0.47% | 60,564,005 |
| 2011-03-31 | 2011-03-29 | 14.000 | 4,201,356 | -1,534 | 0.47% | 58,819,400 |
| 2011-03-30 | 2011-03-28 | 14.176 | 4,202,890 | +3,580 | 0.47% | 59,580,496 |
| 2011-03-25 | 2011-03-23 | 14.469 | 4,199,310 | -15,854 | 0.47% | 60,761,396 |
| 2011-03-23 | 2011-03-21 | 14.411 | 4,215,164 | -6,649 | 0.47% | 60,743,533 |
| 2011-03-22 | 2011-03-18 | 14.391 | 4,221,813 | +23,014 | 0.47% | 60,756,800 |
| 2011-03-21 | 2011-03-17 | 13.159 | 4,198,799 | +25,571 | 0.47% | 55,253,302 |
| 2011-03-18 | 2011-03-16 | 14.078 | 4,173,228 | -12,274 | 0.47% | 58,752,005 |
| 2011-03-17 | 2011-03-15 | 14.763 | 4,185,502 | +2,557 | 0.47% | 61,789,202 |
| 2011-03-15 | 2011-03-11 | 15.095 | 4,182,945 | -5,114 | 0.47% | 63,141,884 |
| 2011-03-14 | 2011-03-10 | 15.564 | 4,188,059 | +3,069 | 0.47% | 65,184,441 |
| 2011-03-11 | 2011-03-09 | 15.858 | 4,184,990 | +2,045 | 0.47% | 66,364,124 |
| 2011-03-09 | 2011-03-07 | 15.955 | 4,182,945 | +13,809 | 0.47% | 66,740,645 |
| 2011-03-08 | 2011-03-04 | 15.682 | 4,169,136 | -4,092 | 0.46% | 65,379,036 |
| 2011-03-04 | 2011-03-02 | 14.860 | 4,173,228 | +1,535 | 0.47% | 62,016,005 |
| 2011-03-02 | 2011-02-28 | 14.939 | 4,171,693 | +18,411 | 0.46% | 62,319,475 |
| 2011-02-28 | 2011-02-24 | 14.665 | 4,153,282 | -7,160 | 0.46% | 60,907,499 |
| 2011-02-24 | 2011-02-22 | 14.743 | 4,160,442 | -2,557 | 0.46% | 61,337,900 |
| 2011-02-18 | 2011-02-16 | 14.958 | 4,162,999 | +8,694 | 0.46% | 62,270,998 |
| 2011-02-15 | 2011-02-11 | 14.802 | 4,154,305 | -38,357 | 0.46% | 61,491,111 |
| 2011-02-10 | 2011-02-08 | 15.427 | 4,192,662 | +2,557 | 0.47% | 64,682,223 |
| 2011-02-09 | 2011-02-07 | 15.232 | 4,190,105 | -10,228 | 0.47% | 63,823,475 |
| 2011-02-08 | 2011-02-02 | 15.467 | 4,200,333 | -1,023 | 0.47% | 64,964,828 |
| 2011-02-07 | 2011-01-31 | 14.743 | 4,201,356 | +76,714 | 0.47% | 61,941,100 |
| 2011-02-01 | 2011-01-28 | 14.841 | 4,124,642 | -16,366 | 0.46% | 61,213,346 |
| 2011-01-28 | 2011-01-26 | 15.095 | 4,141,008 | -1,534 | 0.46% | 62,508,842 |
| 2011-01-27 | 2011-01-25 | 15.115 | 4,142,542 | +1,534 | 0.46% | 62,612,998 |
| 2011-01-26 | 2011-01-24 | 14.997 | 4,141,008 | +37,846 | 0.46% | 62,103,992 |
| 2011-01-25 | 2011-01-21 | 15.643 | 4,103,162 | -4,603 | 0.46% | 64,183,994 |
| 2011-01-21 | 2011-01-19 | 16.014 | 4,107,765 | -19,434 | 0.46% | 65,782,076 |
| 2011-01-20 | 2011-01-18 | 16.034 | 4,127,199 | -17,900 | 0.46% | 66,173,994 |
| 2011-01-19 | 2011-01-17 | 15.858 | 4,145,099 | -6,649 | 0.46% | 65,731,546 |
| 2011-01-14 | 2011-01-12 | 16.346 | 4,151,748 | +5,114 | 0.46% | 67,866,484 |
| 2011-01-12 | 2011-01-10 | 15.760 | 4,146,634 | -17,899 | 0.46% | 65,350,487 |
| 2011-01-07 | 2011-01-05 | 16.327 | 4,164,533 | +2,045 | 0.46% | 67,994,043 |
| 2011-01-06 | 2011-01-04 | 16.444 | 4,162,488 | +10,229 | 0.46% | 68,448,995 |
| 2011-01-03 | 2010-12-29 | 15.154 | 4,152,259 | -13,297 | 0.46% | 62,922,247 |
| 2010-12-30 | 2010-12-28 | 15.173 | 4,165,556 | +11,251 | 0.47% | 63,205,196 |
| 2010-12-29 | 2010-12-24 | 14.821 | 4,154,305 | -120,696 | 0.46% | 61,572,341 |
| 2010-12-28 | 2010-12-22 | 15.486 | 4,275,001 | -512 | 0.48% | 66,203,277 |
| 2010-12-23 | 2010-12-21 | 15.525 | 4,275,513 | -59,836 | 0.48% | 66,378,406 |
| 2010-12-22 | 2010-12-20 | 15.779 | 4,335,349 | -114,048 | 0.48% | 68,409,385 |
| 2010-12-21 | 2010-12-17 | 15.779 | 4,449,397 | -1,534 | 0.50% | 70,208,998 |
| 2010-12-20 | 2010-12-16 | 15.525 | 4,450,931 | -138,085 | 0.50% | 69,101,814 |
| 2010-12-17 | 2010-12-15 | 15.506 | 4,589,016 | -3,069 | 0.51% | 71,155,888 |
| 2010-12-16 | 2010-12-14 | 15.740 | 4,592,085 | -202,013 | 0.51% | 72,280,955 |
| 2010-12-15 | 2010-12-13 | 15.564 | 4,794,098 | -51,142 | 0.54% | 74,617,047 |
| 2010-12-14 | 2010-12-10 | 15.760 | 4,845,240 | -57,280 | 0.54% | 76,360,440 |
| 2010-12-13 | 2010-12-09 | 15.564 | 4,902,520 | -40,914 | 0.55% | 76,304,566 |
| 2010-12-09 | 2010-12-07 | 15.799 | 4,943,434 | +38,357 | 0.55% | 78,101,286 |
| 2010-12-08 | 2010-12-06 | 15.545 | 4,905,077 | -32,220 | 0.55% | 76,248,454 |
| 2010-12-07 | 2010-12-03 | 15.095 | 4,937,297 | -20,457 | 0.55% | 74,528,887 |
| 2010-12-03 | 2010-12-01 | 15.173 | 4,957,754 | +1,023 | 0.55% | 75,225,447 |
| 2010-12-02 | 2010-11-30 | 14.372 | 4,956,731 | +30,174 | 0.55% | 71,236,205 |
| 2010-12-01 | 2010-11-29 | 14.333 | 4,926,557 | -46,028 | 0.55% | 70,609,896 |
| 2010-11-30 | 2010-11-26 | 14.039 | 4,972,585 | +6,137 | 0.56% | 69,811,142 |
| 2010-11-29 | 2010-11-25 | 13.687 | 4,966,448 | -13,808 | 0.56% | 67,977,004 |
| 2010-11-26 | 2010-11-24 | 13.805 | 4,980,256 | -6,137 | 0.56% | 68,750,277 |
| 2010-11-25 | 2010-11-23 | 13.648 | 4,986,393 | +8,694 | 0.56% | 68,054,996 |
| 2010-11-24 | 2010-11-22 | 14.098 | 4,977,699 | +38,868 | 0.56% | 70,174,929 |
| 2010-11-23 | 2010-11-19 | 13.961 | 4,938,831 | +86,942 | 0.55% | 68,950,983 |
| 2010-11-22 | 2010-11-18 | 14.157 | 4,851,889 | -18,922 | 0.54% | 68,685,886 |
| 2010-11-19 | 2010-11-17 | 12.964 | 4,870,811 | -7,160 | 0.54% | 63,144,116 |
| 2010-11-18 | 2010-11-16 | 12.964 | 4,877,971 | +45,005 | 0.55% | 63,236,937 |
| 2010-11-17 | 2010-11-15 | 12.807 | 4,832,966 | +57,791 | 0.54% | 61,897,502 |
| 2010-11-16 | 2010-11-12 | 13.492 | 4,775,175 | +20,457 | 0.53% | 64,425,303 |
| 2010-11-15 | 2010-11-11 | 14.215 | 4,754,718 | +512 | 0.53% | 67,589,193 |
| 2010-11-12 | 2010-11-10 | 14.587 | 4,754,206 | -3,580 | 0.53% | 69,348,154 |
| 2010-11-11 | 2010-11-09 | 14.157 | 4,757,786 | +12,274 | 0.53% | 67,353,715 |
| 2010-11-10 | 2010-11-08 | 14.763 | 4,745,512 | +50,119 | 0.53% | 70,056,448 |
| 2010-11-09 | 2010-11-05 | 14.235 | 4,695,393 | +34,266 | 0.53% | 66,837,687 |
| 2010-11-08 | 2010-11-04 | 12.925 | 4,661,127 | +14,320 | 0.52% | 60,243,539 |
| 2010-11-05 | 2010-11-03 | 12.495 | 4,646,807 | +2,046 | 0.52% | 58,059,538 |
| 2010-11-03 | 2010-11-01 | 12.240 | 4,644,761 | -73,134 | 0.52% | 56,853,315 |
| 2010-11-02 | 2010-10-29 | 11.967 | 4,717,895 | -43,471 | 0.53% | 56,456,997 |
| 2010-11-01 | 2010-10-28 | 11.751 | 4,761,366 | +157,519 | 0.53% | 55,953,096 |
| 2010-10-29 | 2010-10-27 | 11.634 | 4,603,847 | +109,444 | 0.52% | 53,561,895 |
| 2010-10-28 | 2010-10-26 | 11.967 | 4,494,403 | -83,362 | 0.50% | 53,782,566 |
| 2010-10-27 | 2010-10-25 | 12.182 | 4,577,765 | +212,753 | 0.51% | 55,764,733 |
| 2010-10-26 | 2010-10-22 | 11.791 | 4,365,012 | +106,376 | 0.49% | 51,466,050 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,258,636 | +2,558 | 0.52% | 50,378,355 |
| 2010-10-22 | 2010-10-20 | 11.419 | 4,256,078 | -4,092 | 0.52% | 48,600,475 |
| 2010-10-21 | 2010-10-19 | 11.439 | 4,260,170 | -6,137 | 0.52% | 48,730,501 |
| 2010-10-19 | 2010-10-15 | 11.263 | 4,266,307 | +90,522 | 0.52% | 48,049,920 |
| 2010-10-18 | 2010-10-14 | 12.201 | 4,175,785 | +33,754 | 0.51% | 50,949,603 |
| 2010-10-15 | 2010-10-13 | 12.123 | 4,142,031 | -5,625 | 0.51% | 50,213,804 |
| 2010-10-14 | 2010-10-12 | 11.263 | 4,147,656 | -17,900 | 0.51% | 46,713,596 |
| 2010-10-13 | 2010-10-11 | 11.458 | 4,165,556 | -29,151 | 0.51% | 47,729,697 |
| 2010-10-12 | 2010-10-08 | 11.282 | 4,194,707 | -99,217 | 0.51% | 47,325,535 |
| 2010-10-11 | 2010-10-07 | 11.028 | 4,293,924 | -2,046 | 0.52% | 47,353,441 |
| 2010-10-07 | 2010-10-05 | 10.813 | 4,295,970 | -2,557 | 0.52% | 46,452,004 |
| 2010-10-05 | 2010-09-30 | 10.598 | 4,298,527 | -10,228 | 0.52% | 45,555,103 |
| 2010-10-04 | 2010-09-29 | 10.481 | 4,308,755 | +27,105 | 0.53% | 45,157,997 |
| 2010-09-30 | 2010-09-28 | 10.461 | 4,281,650 | +139,619 | 0.52% | 44,790,203 |
| 2010-09-29 | 2010-09-27 | 10.735 | 4,142,031 | -3,068 | 0.51% | 44,463,513 |
| 2010-09-28 | 2010-09-24 | 9.992 | 4,145,099 | +89,499 | 0.51% | 41,416,547 |
| 2010-09-27 | 2010-09-22 | 9.992 | 4,055,600 | +160,588 | 0.50% | 40,522,301 |
| 2010-09-24 | 2010-09-21 | 10.089 | 3,895,012 | +76,713 | 0.48% | 39,298,555 |
| 2010-09-22 | 2010-09-20 | 10.207 | 3,818,299 | +266,453 | 0.47% | 38,972,523 |
| 2010-09-21 | 2010-09-17 | 9.718 | 3,551,846 | +50,119 | 0.43% | 34,516,647 |
| 2010-09-20 | 2010-09-16 | 9.444 | 3,501,727 | +101,774 | 0.43% | 33,071,013 |
| 2010-09-17 | 2010-09-15 | 9.620 | 3,399,953 | +58,814 | 0.42% | 32,708,159 |
| 2010-09-16 | 2010-09-14 | 9.796 | 3,341,139 | +120,185 | 0.41% | 32,730,328 |
| 2010-09-15 | 2010-09-13 | 9.659 | 3,220,954 | +51,142 | 0.39% | 31,112,116 |
| 2010-08-30 | 2010-08-26 | 8.447 | 3,169,812 | +14,320 | 0.39% | 26,775,361 |
| 2010-08-27 | 2010-08-25 | 8.251 | 3,155,492 | +46,028 | 0.39% | 26,037,400 |
| 2010-08-23 | 2010-08-19 | 8.662 | 3,109,464 | +194,342 | 0.38% | 26,934,402 |
| 2010-08-05 | 2010-08-03 | 9.346 | 2,915,122 | +15,343 | 0.36% | 27,245,998 |
| 2010-08-04 | 2010-08-02 | 9.288 | 2,899,779 | +1,022 | 0.35% | 26,932,495 |
| 2010-08-03 | 2010-07-30 | 9.073 | 2,898,757 | +17,900 | 0.35% | 26,299,523 |
| 2010-07-30 | 2010-07-28 | 9.327 | 2,880,857 | +18,923 | 0.35% | 26,869,412 |
| 2010-07-29 | 2010-07-27 | 9.092 | 2,861,934 | +40,403 | 0.35% | 26,021,400 |
| 2010-07-28 | 2010-07-26 | 8.994 | 2,821,531 | +15,342 | 0.34% | 25,378,196 |
| 2010-07-27 | 2010-07-23 | 9.190 | 2,806,189 | +7,672 | 0.34% | 25,788,903 |
| 2010-07-26 | 2010-07-22 | 8.701 | 2,798,517 | +15,342 | 0.34% | 24,350,397 |
| 2010-07-23 | 2010-07-21 | 8.506 | 2,783,175 | +7,672 | 0.34% | 23,672,703 |
| 2010-07-22 | 2010-07-20 | 8.603 | 2,775,503 | +122,742 | 0.34% | 23,878,798 |
| 2010-07-21 | 2010-07-19 | 8.232 | 2,652,761 | +66,996 | 0.32% | 21,837,268 |
| 2010-07-19 | 2010-07-15 | 8.584 | 2,585,765 | +1,023 | 0.32% | 22,195,844 |
| 2010-07-16 | 2010-07-14 | 8.701 | 2,584,742 | +25,572 | 0.32% | 22,490,302 |
| 2010-07-09 | 2010-07-07 | 8.740 | 2,559,170 | +511 | 0.31% | 22,367,876 |
| 2010-07-07 | 2010-07-05 | 8.916 | 2,558,659 | +1,023 | 0.31% | 22,813,680 |
| 2010-07-05 | 2010-06-30 | 9.483 | 2,557,636 | +511 | 0.31% | 24,254,848 |
| 2010-07-02 | 2010-06-29 | 9.327 | 2,557,125 | +4,603 | 0.31% | 23,850,002 |
| 2010-06-29 | 2010-06-25 | 9.777 | 2,552,522 | -102,285 | 0.31% | 24,955,000 |
| 2010-06-24 | 2010-06-22 | 9.835 | 2,654,807 | +2,557 | 0.32% | 26,110,731 |
| 2010-06-22 | 2010-06-18 | 9.737 | 2,652,250 | -3,068 | 0.32% | 25,826,282 |
| 2010-06-21 | 2010-06-17 | 9.737 | 2,655,318 | +102,285 | 0.32% | 25,856,156 |
| 2010-06-15 | 2010-06-11 | 9.737 | 2,553,033 | +2,045 | 0.31% | 24,860,156 |
| 2010-06-04 | 2010-06-02 | 9.601 | 2,550,988 | +20,457 | 0.31% | 24,491,083 |
| 2010-06-01 | 2010-05-28 | 9.855 | 2,530,531 | -1,023 | 0.31% | 24,937,923 |
| 2010-05-28 | 2010-05-26 | 9.151 | 2,531,554 | +512 | 0.31% | 23,166,004 |
| 2010-05-27 | 2010-05-25 | 9.053 | 2,531,042 | -15,343 | 0.31% | 22,913,869 |
| 2010-05-26 | 2010-05-24 | 8.897 | 2,546,385 | -25,571 | 0.31% | 22,654,451 |
| 2010-05-25 | 2010-05-20 | 8.760 | 2,571,956 | -15,343 | 0.31% | 22,529,919 |
| 2010-05-20 | 2010-05-18 | 9.562 | 2,587,299 | +1,023 | 0.32% | 24,738,511 |
| 2010-05-14 | 2010-05-12 | 9.640 | 2,586,276 | -4,603 | 0.32% | 24,931,010 |
| 2010-05-10 | 2010-05-06 | 9.874 | 2,590,879 | +1,023 | 0.32% | 25,583,302 |
| 2010-05-05 | 2010-05-03 | 10.226 | 2,589,856 | -17,388 | 0.32% | 26,484,720 |
| 2010-04-27 | 2010-04-23 | 10.285 | 2,607,244 | +3,068 | 0.32% | 26,815,476 |
| 2010-04-23 | 2010-04-21 | 10.617 | 2,604,176 | -26,083 | 0.32% | 27,649,561 |
| 2010-04-21 | 2010-04-19 | 9.891 | 2,630,259 | +41,866 | 0.32% | 26,016,281 |
| 2010-04-20 | 2010-04-16 | 10.050 | 2,588,393 | +4,531 | 0.32% | 26,013,458 |
| 2010-04-19 | 2010-04-15 | 11.063 | 2,583,862 | +1,007 | 0.32% | 28,585,241 |
| 2010-04-15 | 2010-04-13 | 11.421 | 2,582,855 | +1,007 | 0.32% | 29,497,501 |
| 2010-04-13 | 2010-04-09 | 11.699 | 2,581,848 | -6,042 | 0.32% | 30,203,921 |
| 2010-04-12 | 2010-04-08 | 11.599 | 2,587,890 | +6,042 | 0.32% | 30,017,603 |
| 2010-04-09 | 2010-04-07 | 11.897 | 2,581,848 | -2,517 | 0.32% | 30,716,721 |
| 2010-03-31 | 2010-03-29 | 12.275 | 2,584,365 | +2,014 | 0.32% | 31,721,936 |
| 2010-03-18 | 2010-03-16 | 12.354 | 2,582,351 | -405,806 | 0.32% | 31,902,375 |
| 2010-03-16 | 2010-03-12 | 11.877 | 2,988,157 | +2,518 | 0.37% | 35,491,303 |
| 2010-03-15 | 2010-03-11 | 12.275 | 2,985,639 | -25,174 | 0.37% | 36,647,396 |
| 2010-03-10 | 2010-03-08 | 12.831 | 3,010,813 | -33,230 | 0.37% | 38,630,796 |
| 2010-03-09 | 2010-03-05 | 12.910 | 3,044,043 | -13,594 | 0.38% | 39,298,999 |
| 2010-03-05 | 2010-03-03 | 12.076 | 3,057,637 | -5,035 | 0.38% | 36,923,840 |
| 2010-03-04 | 2010-03-02 | 12.314 | 3,062,672 | -10,069 | 0.38% | 37,714,602 |
| 2010-03-03 | 2010-03-01 | 11.520 | 3,072,741 | -186,288 | 0.38% | 35,397,395 |
| 2010-03-02 | 2010-02-26 | 11.063 | 3,259,029 | -35,244 | 0.40% | 36,054,608 |
| 2010-03-01 | 2010-02-25 | 10.705 | 3,294,273 | -86,095 | 0.41% | 35,266,772 |
| 2010-02-26 | 2010-02-24 | 10.427 | 3,380,368 | -28,195 | 0.42% | 35,248,500 |
| 2010-02-25 | 2010-02-23 | 10.328 | 3,408,563 | -25,174 | 0.42% | 35,204,001 |
| 2010-02-17 | 2010-02-11 | 10.805 | 3,433,737 | -38,768 | 0.43% | 37,100,801 |
| 2010-02-11 | 2010-02-09 | 10.149 | 3,472,505 | -15,104 | 0.43% | 35,243,671 |
| 2010-02-10 | 2010-02-08 | 10.308 | 3,487,609 | -8,056 | 0.43% | 35,951,126 |
| 2010-02-09 | 2010-02-05 | 10.348 | 3,495,665 | -5,035 | 0.43% | 36,173,030 |
| 2010-02-08 | 2010-02-04 | 10.964 | 3,500,700 | -15,104 | 0.43% | 38,380,562 |
| 2010-02-05 | 2010-02-03 | 11.003 | 3,515,804 | +133,926 | 0.44% | 38,685,817 |
| 2010-02-04 | 2010-02-02 | 10.527 | 3,381,878 | -7,049 | 0.42% | 35,600,095 |
| 2010-02-03 | 2010-02-01 | 10.527 | 3,388,927 | -11,077 | 0.42% | 35,674,298 |
| 2010-02-02 | 2010-01-29 | 10.586 | 3,400,004 | -30,712 | 0.42% | 35,993,493 |
| 2010-01-27 | 2010-01-25 | 10.189 | 3,430,716 | -49,341 | 0.43% | 34,955,819 |
| 2010-01-26 | 2010-01-22 | 10.845 | 3,480,057 | -8,056 | 0.43% | 37,739,518 |
| 2010-01-25 | 2010-01-21 | 10.189 | 3,488,113 | +5,035 | 0.43% | 35,540,642 |
| 2010-01-22 | 2010-01-20 | 11.043 | 3,483,078 | -22,657 | 0.43% | 38,464,080 |
| 2010-01-21 | 2010-01-19 | 10.845 | 3,505,735 | +17,622 | 0.44% | 38,017,984 |
| 2010-01-20 | 2010-01-18 | 11.222 | 3,488,113 | -21,146 | 0.43% | 39,143,202 |
| 2010-01-19 | 2010-01-15 | 11.778 | 3,509,259 | -17,118 | 0.44% | 41,332,100 |
| 2010-01-18 | 2010-01-14 | 11.560 | 3,526,377 | +315,682 | 0.44% | 40,763,276 |
| 2010-01-15 | 2010-01-13 | 10.606 | 3,210,695 | -10,070 | 0.40% | 34,053,179 |
| 2010-01-14 | 2010-01-12 | 10.129 | 3,220,765 | -7,048 | 0.40% | 32,624,703 |
| 2010-01-13 | 2010-01-11 | 9.355 | 3,227,813 | -5,035 | 0.40% | 30,195,806 |
| 2010-01-11 | 2010-01-07 | 8.898 | 3,232,848 | -25,174 | 0.40% | 28,766,078 |
| 2010-01-08 | 2010-01-06 | 8.243 | 3,258,022 | -98,179 | 0.40% | 26,854,648 |
| 2010-01-04 | 2009-12-29 | 7.905 | 3,356,201 | -209,448 | 0.42% | 26,530,680 |
| 2009-12-29 | 2009-12-24 | 7.826 | 3,565,649 | +228,580 | 0.44% | 27,903,081 |
| 2009-12-23 | 2009-12-21 | 7.845 | 3,337,069 | -11,580 | 0.41% | 26,180,602 |
| 2009-12-22 | 2009-12-18 | 7.627 | 3,348,649 | +15,105 | 0.42% | 25,539,842 |
| 2009-12-16 | 2009-12-14 | 7.905 | 3,333,544 | +2,014 | 0.41% | 26,351,577 |
| 2009-12-15 | 2009-12-11 | 7.945 | 3,331,530 | +71,494 | 0.41% | 26,467,997 |
| 2009-12-14 | 2009-12-10 | 7.885 | 3,260,036 | +503 | 0.40% | 25,705,749 |
| 2009-12-11 | 2009-12-09 | 7.945 | 3,259,533 | +135,437 | 0.40% | 25,896,002 |
| 2009-12-10 | 2009-12-08 | 8.024 | 3,124,096 | +79,549 | 0.39% | 25,068,196 |
| 2009-12-09 | 2009-12-07 | 8.104 | 3,044,547 | +293,026 | 0.38% | 24,671,764 |
| 2009-12-04 | 2009-12-02 | 7.766 | 2,751,521 | -5,035 | 0.34% | 21,368,151 |
| 2009-12-02 | 2009-11-30 | 7.488 | 2,756,556 | +5,035 | 0.34% | 20,640,752 |
| 2009-12-01 | 2009-11-27 | 7.210 | 2,751,521 | -23,160 | 0.34% | 19,837,951 |
| 2009-11-25 | 2009-11-23 | 8.004 | 2,774,681 | -45,313 | 0.34% | 22,209,330 |
| 2009-11-23 | 2009-11-19 | 7.945 | 2,819,994 | -1,007 | 0.35% | 22,403,998 |
| 2009-11-20 | 2009-11-18 | 7.845 | 2,821,001 | +5,538 | 0.35% | 22,131,849 |
| 2009-11-19 | 2009-11-17 | 8.044 | 2,815,463 | -5,035 | 0.35% | 22,647,601 |
| 2009-11-18 | 2009-11-16 | 8.223 | 2,820,498 | +25,174 | 0.35% | 23,192,282 |
| 2009-11-17 | 2009-11-13 | 8.302 | 2,795,324 | -48,837 | 0.35% | 23,207,363 |
| 2009-11-16 | 2009-11-12 | 7.547 | 2,844,161 | -2,518 | 0.35% | 21,466,198 |
| 2009-11-13 | 2009-11-11 | 7.528 | 2,846,679 | +7,049 | 0.35% | 21,428,662 |
| 2009-11-12 | 2009-11-10 | 7.627 | 2,839,630 | +533,689 | 0.35% | 21,657,600 |
| 2009-11-11 | 2009-11-09 | 7.488 | 2,305,941 | +45,314 | 0.29% | 17,266,603 |
| 2009-11-10 | 2009-11-06 | 6.852 | 2,260,627 | +37,761 | 0.28% | 15,490,497 |
| 2009-11-06 | 2009-11-04 | 6.971 | 2,222,866 | -150,038 | 0.28% | 15,496,647 |
| 2009-11-04 | 2009-11-02 | 6.674 | 2,372,904 | -6,041 | 0.29% | 15,835,683 |
| 2009-11-03 | 2009-10-30 | 6.872 | 2,378,945 | +10,069 | 0.30% | 16,348,498 |
| 2009-10-28 | 2009-10-23 | 7.269 | 2,368,876 | -2,014 | 0.29% | 17,220,302 |
| 2009-10-23 | 2009-10-21 | 7.150 | 2,370,890 | +3,525 | 0.29% | 16,952,403 |
| 2009-10-19 | 2009-10-15 | 6.614 | 2,367,365 | -5,035 | 0.29% | 15,657,658 |
| 2009-10-15 | 2009-10-13 | 6.594 | 2,372,400 | +204,413 | 0.29% | 15,643,840 |
| 2009-10-14 | 2009-10-12 | 6.395 | 2,167,987 | +1,007 | 0.27% | 13,865,320 |
| 2009-10-08 | 2009-10-06 | 6.475 | 2,166,980 | -21,650 | 0.27% | 14,031,040 |
| 2009-10-07 | 2009-10-05 | 6.237 | 2,188,630 | +56,894 | 0.27% | 13,649,582 |
| 2009-10-06 | 2009-10-02 | 6.256 | 2,131,736 | -130,402 | 0.26% | 13,337,098 |
| 2009-10-05 | 2009-09-30 | 6.376 | 2,262,138 | -49,844 | 0.28% | 14,422,531 |
| 2009-10-02 | 2009-09-29 | 6.554 | 2,311,982 | -1,007 | 0.29% | 15,153,597 |
| 2009-09-30 | 2009-09-28 | 6.535 | 2,312,989 | -50,852 | 0.29% | 15,114,258 |
| 2009-09-28 | 2009-09-24 | 6.594 | 2,363,841 | -19,132 | 0.29% | 15,587,401 |
| 2009-09-25 | 2009-09-23 | 6.693 | 2,382,973 | -89,116 | 0.30% | 15,950,209 |
| 2009-09-24 | 2009-09-22 | 6.793 | 2,472,089 | -33,230 | 0.31% | 16,792,199 |
| 2009-09-23 | 2009-09-21 | 6.872 | 2,505,319 | -51,355 | 0.31% | 17,216,961 |
| 2009-09-22 | 2009-09-18 | 7.091 | 2,556,674 | -94,654 | 0.32% | 18,128,461 |
| 2009-09-21 | 2009-09-17 | 7.389 | 2,651,328 | -30,209 | 0.33% | 19,589,518 |
| 2009-09-18 | 2009-09-16 | 7.170 | 2,681,537 | -20,139 | 0.33% | 19,226,859 |
| 2009-09-16 | 2009-09-14 | 7.250 | 2,701,676 | -58,908 | 0.34% | 19,585,898 |
| 2009-09-15 | 2009-09-11 | 7.190 | 2,760,584 | -115,800 | 0.34% | 19,848,463 |
| 2009-09-11 | 2009-09-09 | 6.952 | 2,876,384 | -18,125 | 0.36% | 19,995,500 |
| 2009-09-10 | 2009-09-08 | 6.872 | 2,894,509 | -251,237 | 0.36% | 19,891,538 |
| 2009-09-07 | 2009-09-03 | 6.892 | 3,145,746 | +7,552 | 0.39% | 21,680,559 |
| 2009-09-03 | 2009-09-01 | 6.773 | 3,138,194 | -17,622 | 0.39% | 21,254,531 |
| 2009-09-02 | 2009-08-31 | 6.574 | 3,155,816 | -34,236 | 0.39% | 20,747,082 |
| 2009-08-28 | 2009-08-26 | 6.952 | 3,190,052 | -110,766 | 0.40% | 22,175,997 |
| 2009-08-25 | 2009-08-21 | 6.872 | 3,300,818 | -143,492 | 0.41% | 22,683,759 |
| 2009-08-21 | 2009-08-19 | 6.654 | 3,444,310 | -28,698 | 0.43% | 22,917,350 |
| 2009-08-20 | 2009-08-18 | 6.475 | 3,473,008 | -101,200 | 0.43% | 22,487,477 |
| 2009-08-14 | 2009-08-12 | 7.091 | 3,574,208 | -503 | 0.44% | 25,343,430 |
| 2009-08-13 | 2009-08-11 | 7.428 | 3,574,711 | -89,117 | 0.44% | 26,553,996 |
| 2009-08-11 | 2009-08-07 | 7.051 | 3,663,828 | -5,034 | 0.45% | 25,833,353 |
| 2009-08-10 | 2009-08-06 | 7.289 | 3,668,862 | -17,622 | 0.46% | 26,743,288 |
| 2009-08-07 | 2009-08-05 | 7.528 | 3,686,484 | -38,768 | 0.46% | 27,750,379 |
| 2009-08-06 | 2009-08-04 | 7.508 | 3,725,252 | -56,893 | 0.46% | 27,968,219 |
| 2009-08-05 | 2009-08-03 | 7.627 | 3,782,145 | +338,338 | 0.47% | 28,846,077 |
| 2009-08-04 | 2009-07-31 | 7.448 | 3,443,807 | +86,096 | 0.43% | 25,650,003 |
| 2009-08-03 | 2009-07-30 | 7.289 | 3,357,711 | +878,573 | 0.42% | 24,475,227 |
| 2009-07-31 | 2009-07-29 | 7.369 | 2,479,138 | +76,026 | 0.31% | 18,268,041 |
| 2009-07-30 | 2009-07-28 | 7.786 | 2,403,112 | +385,162 | 0.30% | 18,710,157 |
| 2009-07-29 | 2009-07-27 | 7.508 | 2,017,950 | +305,613 | 0.25% | 15,150,241 |
| 2009-07-28 | 2009-07-24 | 7.031 | 1,712,337 | +792,982 | 0.21% | 12,039,539 |
| 2009-07-27 | 2009-07-23 | 6.733 | 919,355 | +18,125 | 0.11% | 6,190,137 |
| 2009-07-24 | 2009-07-22 | 6.674 | 901,230 | +12,083 | 0.11% | 6,014,399 |
| 2009-07-22 | 2009-07-20 | 6.773 | 889,147 | +64,446 | 0.11% | 6,022,063 |
| 2009-07-16 | 2009-07-14 | 6.217 | 824,701 | +16,615 | 0.10% | 5,126,940 |
| 2009-07-09 | 2009-07-07 | 6.435 | 808,086 | +5,035 | 0.10% | 5,200,199 |
| 2009-07-08 | 2009-07-06 | 6.594 | 803,051 | +5,034 | 0.10% | 5,295,397 |
| 2009-07-03 | 2009-06-30 | 6.693 | 798,017 | -1,007 | 0.10% | 5,341,453 |
| 2009-06-25 | 2009-06-23 | 6.515 | 799,024 | -2,013 | 0.10% | 5,205,363 |
| 2009-06-24 | 2009-06-22 | 6.813 | 801,037 | +1,007 | 0.10% | 5,457,127 |
| 2009-06-23 | 2009-06-19 | 6.793 | 800,030 | -3,021 | 0.10% | 5,434,377 |
| 2009-06-22 | 2009-06-18 | 6.674 | 803,051 | +14,601 | 0.10% | 5,359,197 |
| 2009-06-19 | 2009-06-17 | 6.674 | 788,450 | +46,320 | 0.10% | 5,261,757 |
| 2009-06-18 | 2009-06-16 | 6.674 | 742,130 | -6,042 | 0.09% | 4,952,638 |
| 2009-06-17 | 2009-06-15 | 7.031 | 748,172 | +8,559 | 0.09% | 5,260,440 |
| 2009-06-16 | 2009-06-12 | 7.289 | 739,613 | -25,174 | 0.09% | 5,391,231 |
| 2009-06-12 | 2009-06-10 | 6.852 | 764,787 | +5,035 | 0.09% | 5,240,551 |
| 2009-06-11 | 2009-06-09 | 6.674 | 759,752 | +15,104 | 0.09% | 5,070,240 |
| 2009-06-08 | 2009-06-04 | 6.813 | 744,648 | -45,313 | 0.09% | 5,072,972 |
| 2009-06-05 | 2009-06-03 | 6.753 | 789,961 | +123,856 | 0.10% | 5,334,601 |
| 2009-06-04 | 2009-06-02 | 6.554 | 666,105 | +8,559 | 0.08% | 4,365,902 |
| 2009-06-03 | 2009-06-01 | 7.150 | 657,546 | +22,154 | 0.08% | 4,701,603 |
| 2009-06-01 | 2009-05-27 | 6.713 | 635,392 | -90,627 | 0.08% | 4,265,557 |
| 2009-05-29 | 2009-05-26 | 6.773 | 726,019 | +6,545 | 0.09% | 4,917,221 |
| 2009-05-27 | 2009-05-25 | 6.316 | 719,474 | +5,035 | 0.09% | 4,544,222 |
| 2009-05-26 | 2009-05-22 | 6.316 | 714,439 | -65,452 | 0.09% | 4,512,421 |
| 2009-05-22 | 2009-05-20 | 6.654 | 779,891 | +115,800 | 0.10% | 5,189,148 |
| 2009-05-18 | 2009-05-14 | 6.872 | 664,091 | -5,035 | 0.08% | 4,563,742 |
| 2009-05-15 | 2009-05-13 | 6.693 | 669,126 | +3,525 | 0.08% | 4,478,733 |
| 2009-05-14 | 2009-05-12 | 6.535 | 665,601 | -22,657 | 0.08% | 4,349,379 |
| 2009-05-13 | 2009-05-11 | 6.733 | 688,258 | -112,276 | 0.09% | 4,634,131 |
| 2009-05-12 | 2009-05-08 | 7.051 | 800,534 | -11,077 | 0.10% | 5,644,500 |
| 2009-05-11 | 2009-05-07 | 5.621 | 811,611 | +57,397 | 0.10% | 4,561,963 |
| 2009-05-08 | 2009-05-06 | 5.323 | 754,214 | +100,696 | 0.09% | 4,014,641 |
| 2009-05-07 | 2009-05-05 | 5.164 | 653,518 | -7,048 | 0.08% | 3,374,802 |
| 2009-05-06 | 2009-05-04 | 5.085 | 660,566 | -29,202 | 0.08% | 3,358,718 |
| 2009-04-30 | 2009-04-28 | 4.211 | 689,768 | +37,257 | 0.09% | 2,904,399 |
| 2009-04-29 | 2009-04-27 | 4.370 | 652,511 | +70,488 | 0.08% | 2,851,201 |
| 2009-04-28 | 2009-04-24 | 4.687 | 582,023 | +16,614 | 0.07% | 2,728,158 |
| 2009-04-27 | 2009-04-23 | 4.668 | 565,409 | +5,539 | 0.07% | 2,639,052 |
| 2009-04-24 | 2009-04-22 | 4.727 | 559,870 | -4,028 | 0.07% | 2,646,559 |
| 2009-04-22 | 2009-04-20 | 5.164 | 563,898 | +4,028 | 0.07% | 2,911,999 |
| 2009-04-21 | 2009-04-17 | 5.363 | 559,870 | -4,532 | 0.07% | 3,002,398 |
| 2009-04-20 | 2009-04-16 | 5.045 | 564,402 | +11,580 | 0.07% | 2,847,342 |
| 2009-04-17 | 2009-04-15 | 5.085 | 552,822 | -3,524 | 0.07% | 2,810,882 |
| 2009-04-16 | 2009-04-14 | 5.045 | 556,346 | -14,601 | 0.07% | 2,806,700 |
| 2009-04-08 | 2009-04-06 | 4.926 | 570,947 | +3,524 | 0.07% | 2,812,321 |
| 2009-04-07 | 2009-04-03 | 4.787 | 567,423 | -30,712 | 0.07% | 2,716,072 |
| 2009-04-01 | 2009-03-30 | 4.270 | 598,135 | +6,545 | 0.07% | 2,554,201 |
| 2009-03-31 | 2009-03-27 | 4.548 | 591,590 | +6,546 | 0.07% | 2,690,752 |
| 2009-03-27 | 2009-03-25 | 3.933 | 585,044 | +12,587 | 0.07% | 2,300,759 |
| 2009-03-24 | 2009-03-20 | 3.794 | 572,457 | -2,518 | 0.07% | 2,171,669 |
| 2009-03-20 | 2009-03-18 | 3.933 | 574,975 | +5,035 | 0.07% | 2,261,161 |
| 2009-03-19 | 2009-03-17 | 3.813 | 569,940 | +2,517 | 0.07% | 2,173,440 |
| 2009-03-17 | 2009-03-13 | 3.853 | 567,423 | +4,028 | 0.07% | 2,186,382 |
| 2009-03-16 | 2009-03-12 | 3.952 | 563,395 | -3,021 | 0.07% | 2,226,811 |
| 2009-03-05 | 2009-03-03 | 4.350 | 566,416 | +25,174 | 0.07% | 2,463,752 |
| 2009-02-27 | 2009-02-25 | 4.965 | 541,242 | -1,006 | 0.07% | 2,687,502 |
| 2009-02-18 | 2009-02-16 | 4.926 | 542,248 | -15,105 | 0.07% | 2,670,958 |
| 2009-02-16 | 2009-02-12 | 4.965 | 557,353 | +15,105 | 0.07% | 2,767,500 |
| 2009-02-13 | 2009-02-11 | 4.926 | 542,248 | -2,014 | 0.07% | 2,670,958 |
| 2009-02-11 | 2009-02-09 | 4.965 | 544,262 | -504 | 0.07% | 2,702,498 |
| 2009-02-02 | 2009-01-29 | 4.588 | 544,766 | +2,014 | 0.07% | 2,499,421 |
| 2009-01-30 | 2009-01-23 | 4.568 | 542,752 | +25,678 | 0.07% | 2,479,400 |
| 2008-12-30 | 2008-12-24 | 4.648 | 517,074 | +1,006 | 0.06% | 2,403,178 |
| 2008-12-10 | 2008-12-08 | 5.244 | 516,068 | -2,517 | 0.06% | 2,706,003 |
| 2008-12-08 | 2008-12-04 | 4.191 | 518,585 | +2,517 | 0.06% | 2,173,300 |
| 2008-12-05 | 2008-12-03 | 4.131 | 516,068 | -5,034 | 0.06% | 2,132,002 |
| 2008-12-04 | 2008-12-02 | 3.476 | 521,102 | +201,392 | 0.06% | 1,811,249 |
| 2008-12-01 | 2008-11-27 | 3.178 | 319,710 | +1,007 | 0.04% | 1,016,000 |
| 2008-11-25 | 2008-11-21 | 3.098 | 318,703 | -5,035 | 0.04% | 987,480 |
| 2008-11-19 | 2008-11-17 | 3.972 | 323,738 | +2,014 | 0.04% | 1,286,000 |
| 2008-11-14 | 2008-11-12 | 5.363 | 321,724 | -6,042 | 0.04% | 1,725,300 |
| 2008-11-13 | 2008-11-11 | 5.263 | 327,766 | -4,028 | 0.04% | 1,725,151 |
| 2008-11-11 | 2008-11-07 | 5.065 | 331,794 | +5,035 | 0.04% | 1,680,452 |
| 2008-11-07 | 2008-11-05 | 5.363 | 326,759 | +5,035 | 0.04% | 1,752,301 |
| 2008-10-21 | 2008-10-17 | 7.309 | 321,724 | +503 | 0.04% | 2,351,520 |
| 2008-10-20 | 2008-10-16 | 7.250 | 321,221 | +504 | 0.04% | 2,328,703 |
| 2008-10-16 | 2008-10-14 | 8.501 | 320,717 | -38,768 | 0.04% | 2,726,359 |
| 2008-10-14 | 2008-10-10 | 8.342 | 359,485 | +503 | 0.04% | 2,998,799 |
| 2008-10-13 | 2008-10-09 | 8.858 | 358,982 | -503 | 0.04% | 3,179,984 |
| 2008-09-30 | 2008-09-26 | 9.832 | 359,485 | -56,390 | 0.04% | 3,534,299 |
| 2008-09-12 | 2008-09-10 | 10.736 | 415,875 | +5,538 | 0.05% | 4,465,003 |
| 2008-09-11 | 2008-09-09 | 10.837 | 410,337 | -5,747 | 0.05% | 4,446,718 |
| 2008-09-10 | 2008-09-08 | 10.837 | 416,084 | -9,966 | 0.05% | 4,508,997 |
| 2008-09-08 | 2008-09-04 | 11.037 | 426,050 | +1,993 | 0.05% | 4,702,496 |
| 2008-09-03 | 2008-09-01 | 10.817 | 424,057 | -34,881 | 0.05% | 4,586,888 |
| 2008-09-01 | 2008-08-28 | 11.017 | 458,938 | +7,972 | 0.06% | 5,056,285 |
| 2008-08-15 | 2008-08-13 | 11.359 | 450,966 | -498 | 0.06% | 5,122,305 |
| 2008-07-29 | 2008-07-25 | 12.041 | 451,464 | +2,492 | 0.06% | 5,436,001 |
| 2008-07-22 | 2008-07-18 | 12.041 | 448,972 | +4,983 | 0.06% | 5,405,995 |
| 2008-07-21 | 2008-07-17 | 11.981 | 443,989 | -29,899 | 0.06% | 5,319,266 |
| 2008-07-11 | 2008-07-09 | 12.302 | 473,888 | +10,963 | 0.06% | 5,829,635 |
| 2008-07-09 | 2008-07-07 | 12.262 | 462,925 | +2,492 | 0.06% | 5,676,191 |
| 2008-06-25 | 2008-06-23 | 13.686 | 460,433 | -18,438 | 0.06% | 6,301,675 |
| 2008-06-24 | 2008-06-20 | 14.148 | 478,871 | -1,495 | 0.06% | 6,775,055 |
| 2008-06-23 | 2008-06-19 | 14.048 | 480,366 | -4,983 | 0.06% | 6,748,006 |
| 2008-06-19 | 2008-06-17 | 14.208 | 485,349 | -2,491 | 0.06% | 6,895,926 |
| 2008-06-18 | 2008-06-16 | 14.429 | 487,840 | -2,492 | 0.06% | 7,039,008 |
| 2008-06-03 | 2008-05-30 | 16.054 | 490,332 | -498 | 0.06% | 7,872,006 |
| 2008-05-30 | 2008-05-28 | 14.569 | 490,830 | -2,990 | 0.06% | 7,151,101 |
| 2008-05-29 | 2008-05-27 | 14.710 | 493,820 | -1,993 | 0.06% | 7,264,033 |
| 2008-05-28 | 2008-05-26 | 14.569 | 495,813 | -24,915 | 0.06% | 7,223,700 |
| 2008-05-22 | 2008-05-20 | 14.870 | 520,728 | -4,983 | 0.07% | 7,743,447 |
| 2008-05-20 | 2008-05-16 | 16.139 | 525,711 | +6,478 | 0.07% | 8,484,546 |
| 2008-05-19 | 2008-05-15 | 15.908 | 519,233 | +42,566 | 0.07% | 8,259,814 |
| 2008-05-02 | 2008-04-29 | 14.309 | 476,667 | -475 | 0.06% | 6,820,406 |
| 2008-04-28 | 2008-04-24 | 14.435 | 477,142 | -475 | 0.06% | 6,887,442 |
| 2008-04-23 | 2008-04-21 | 13.930 | 477,617 | -475 | 0.06% | 6,653,099 |
| 2008-04-22 | 2008-04-18 | 13.551 | 478,092 | -2,377 | 0.06% | 6,478,636 |
| 2008-04-17 | 2008-04-15 | 13.004 | 480,469 | +7,129 | 0.06% | 6,247,986 |
| 2008-04-15 | 2008-04-11 | 12.625 | 473,340 | +54,178 | 0.06% | 5,976,001 |
| 2008-04-10 | 2008-04-08 | 12.562 | 419,162 | -476 | 0.06% | 5,265,534 |
| 2008-04-02 | 2008-03-31 | 12.310 | 419,638 | +951 | 0.06% | 5,165,554 |
| 2008-04-01 | 2008-03-28 | 12.204 | 418,687 | -475 | 0.06% | 5,109,797 |
| 2008-03-31 | 2008-03-27 | 11.363 | 419,162 | +950 | 0.06% | 4,762,795 |
| 2008-03-28 | 2008-03-26 | 11.573 | 418,212 | +28,514 | 0.06% | 4,840,000 |
| 2008-03-27 | 2008-03-25 | 9.848 | 389,698 | -2,851 | 0.05% | 3,837,605 |
| 2008-03-20 | 2008-03-18 | 9.616 | 392,549 | -33,267 | 0.05% | 3,774,820 |
| 2008-03-17 | 2008-03-13 | 11.173 | 425,816 | +9,505 | 0.06% | 4,757,762 |
| 2008-03-10 | 2008-03-06 | 11.994 | 416,311 | +9,505 | 0.05% | 4,993,200 |
| 2008-03-04 | 2008-02-29 | 12.246 | 406,806 | -475 | 0.05% | 4,981,918 |
| 2008-02-29 | 2008-02-27 | 12.289 | 407,281 | +9,504 | 0.05% | 5,004,875 |
| 2008-02-28 | 2008-02-26 | 12.331 | 397,777 | +9,505 | 0.05% | 4,904,825 |
| 2008-02-26 | 2008-02-22 | 12.373 | 388,272 | +11,406 | 0.05% | 4,803,962 |
| 2008-02-25 | 2008-02-21 | 12.478 | 376,866 | +23,762 | 0.05% | 4,702,490 |
| 2008-02-22 | 2008-02-20 | 12.183 | 353,104 | +7,129 | 0.05% | 4,301,970 |
| 2008-02-21 | 2008-02-19 | 11.889 | 345,975 | +14,732 | 0.05% | 4,113,196 |
| 2008-02-20 | 2008-02-18 | 11.889 | 331,243 | +3,802 | 0.04% | 3,938,051 |
| 2008-02-18 | 2008-02-14 | 11.678 | 327,441 | +4,752 | 0.04% | 3,823,950 |
| 2008-02-15 | 2008-02-13 | 11.678 | 322,689 | -475 | 0.04% | 3,768,455 |
| 2008-02-14 | 2008-02-12 | 11.678 | 323,164 | -950 | 0.04% | 3,774,002 |
| 2008-02-11 | 2008-02-04 | 11.994 | 324,114 | +475 | 0.04% | 3,887,397 |
| 2008-02-04 | 2008-01-31 | 11.573 | 323,639 | +950 | 0.04% | 3,745,500 |
| 2008-01-29 | 2008-01-25 | 11.573 | 322,689 | -475 | 0.04% | 3,734,505 |
| 2008-01-28 | 2008-01-24 | 11.110 | 323,164 | +6,654 | 0.04% | 3,590,402 |
| 2008-01-23 | 2008-01-21 | 12.646 | 316,510 | -1,426 | 0.04% | 4,002,655 |
| 2008-01-22 | 2008-01-18 | 12.836 | 317,936 | -3,327 | 0.04% | 4,080,898 |
| 2008-01-21 | 2008-01-17 | 13.046 | 321,263 | +1,426 | 0.04% | 4,191,202 |
| 2008-01-18 | 2008-01-16 | 13.172 | 319,837 | -2,852 | 0.04% | 4,212,978 |
| 2008-01-16 | 2008-01-14 | 14.519 | 322,689 | -8,079 | 0.04% | 4,685,106 |
| 2008-01-15 | 2008-01-11 | 15.045 | 330,768 | -950 | 0.04% | 4,976,405 |
| 2008-01-14 | 2008-01-10 | 15.192 | 331,718 | -3,802 | 0.04% | 5,039,558 |
| 2008-01-11 | 2008-01-09 | 15.087 | 335,520 | +2,376 | 0.04% | 5,062,019 |
| 2008-01-10 | 2008-01-08 | 15.192 | 333,144 | -16,633 | 0.04% | 5,061,222 |
| 2008-01-09 | 2008-01-07 | 15.403 | 349,777 | -2,852 | 0.05% | 5,387,516 |
| 2008-01-07 | 2008-01-03 | 16.055 | 352,629 | -950 | 0.05% | 5,661,464 |
| 2008-01-04 | 2008-01-02 | 16.308 | 353,579 | -475 | 0.05% | 5,765,996 |
| 2008-01-03 | 2007-12-31 | 16.581 | 354,054 | -476 | 0.05% | 5,870,592 |
| 2008-01-02 | 2007-12-27 | 16.644 | 354,530 | +34,218 | 0.05% | 5,900,865 |
| 2007-12-28 | 2007-12-24 | 16.413 | 320,312 | -476 | 0.04% | 5,257,194 |
| 2007-12-27 | 2007-12-20 | 14.624 | 320,788 | -4,277 | 0.04% | 4,691,256 |
| 2007-12-21 | 2007-12-19 | 14.140 | 325,065 | +2,376 | 0.04% | 4,596,483 |
| 2007-12-20 | 2007-12-18 | 14.203 | 322,689 | -117,859 | 0.04% | 4,583,256 |
| 2007-12-19 | 2007-12-17 | 15.108 | 440,548 | -76,514 | 0.06% | 6,655,855 |
| 2007-12-18 | 2007-12-14 | 16.034 | 517,062 | +2,851 | 0.07% | 8,290,559 |
| 2007-12-17 | 2007-12-13 | 16.265 | 514,211 | -475 | 0.07% | 8,363,866 |
| 2007-12-14 | 2007-12-12 | 16.265 | 514,686 | +2,376 | 0.07% | 8,371,592 |
| 2007-12-11 | 2007-12-07 | 17.086 | 512,310 | -16,158 | 0.07% | 8,753,366 |
| 2007-12-10 | 2007-12-06 | 17.275 | 528,468 | -950 | 0.07% | 9,129,522 |
| 2007-12-07 | 2007-12-05 | 17.696 | 529,418 | -26,139 | 0.07% | 9,368,734 |
| 2007-12-06 | 2007-12-04 | 17.886 | 555,557 | -4,752 | 0.07% | 9,936,507 |
| 2007-12-05 | 2007-12-03 | 17.886 | 560,309 | -11,881 | 0.07% | 10,021,500 |
| 2007-12-04 | 2007-11-30 | 17.591 | 572,190 | +22,812 | 0.08% | 10,065,440 |
| 2007-12-03 | 2007-11-29 | 17.360 | 549,378 | +30,890 | 0.07% | 9,536,992 |
| 2007-11-30 | 2007-11-28 | 17.360 | 518,488 | -3,802 | 0.07% | 9,000,753 |
| 2007-11-29 | 2007-11-27 | 17.886 | 522,290 | -30,415 | 0.07% | 9,341,505 |
| 2007-11-28 | 2007-11-26 | 17.402 | 552,705 | -158,731 | 0.07% | 9,618,007 |
| 2007-11-27 | 2007-11-23 | 17.254 | 711,436 | +108,831 | 0.09% | 12,275,407 |
| 2007-11-26 | 2007-11-22 | 16.055 | 602,605 | 0.08% | 9,674,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy