History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,374,000 | +0 | 0.29% | 13,864,920 |
| 2025-10-13 | 2025-10-09 | 2.690 | 5,374,000 | +0 | 0.29% | 14,456,060 |
| 2025-10-10 | 2025-10-08 | 2.680 | 5,374,000 | +0 | 0.29% | 14,402,320 |
| 2025-10-09 | 2025-10-06 | 2.700 | 5,374,000 | +0 | 0.29% | 14,509,800 |
| 2025-10-08 | 2025-10-03 | 2.660 | 5,374,000 | +0 | 0.29% | 14,294,840 |
| 2025-10-06 | 2025-10-02 | 2.730 | 5,374,000 | -4,000 | 0.29% | 14,671,020 |
| 2025-10-03 | 2025-09-30 | 2.640 | 5,378,000 | -14,000 | 0.29% | 14,197,920 |
| 2025-10-02 | 2025-09-29 | 2.650 | 5,392,000 | -88,000 | 0.30% | 14,288,800 |
| 2025-09-30 | 2025-09-26 | 2.500 | 5,480,000 | +3,000 | 0.30% | 13,700,000 |
| 2025-09-26 | 2025-09-24 | 2.580 | 5,477,000 | -500,000 | 0.30% | 14,130,660 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,977,000 | -600,000 | 0.33% | 16,496,520 |
| 2025-09-02 | 2025-08-29 | 2.860 | 6,577,000 | +8,000 | 0.36% | 18,810,220 |
| 2025-08-22 | 2025-08-20 | 2.840 | 6,569,000 | -23,000 | 0.36% | 18,655,960 |
| 2025-08-21 | 2025-08-19 | 2.930 | 6,592,000 | -3,000 | 0.36% | 19,314,560 |
| 2025-08-20 | 2025-08-18 | 2.830 | 6,595,000 | +959,000 | 0.36% | 18,663,850 |
| 2025-08-18 | 2025-08-14 | 2.380 | 5,636,000 | -5,000 | 0.31% | 13,413,680 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,641,000 | -1,000 | 0.31% | 12,805,070 |
| 2025-08-07 | 2025-08-05 | 2.130 | 5,642,000 | -510,000 | 0.31% | 12,017,460 |
| 2025-08-06 | 2025-08-04 | 2.090 | 6,152,000 | +10,000 | 0.34% | 12,857,680 |
| 2025-08-04 | 2025-07-31 | 2.140 | 6,142,000 | -17,000 | 0.34% | 13,143,880 |
| 2025-07-31 | 2025-07-29 | 2.210 | 6,159,000 | +7,000 | 0.34% | 13,611,390 |
| 2025-07-24 | 2025-07-22 | 2.200 | 6,152,000 | +16,000 | 0.34% | 13,534,400 |
| 2025-07-22 | 2025-07-18 | 2.070 | 6,136,000 | +85,000 | 0.34% | 12,701,520 |
| 2025-07-17 | 2025-07-15 | 2.080 | 6,051,000 | -20,000 | 0.33% | 12,586,080 |
| 2025-07-16 | 2025-07-14 | 2.150 | 6,071,000 | +20,000 | 0.33% | 13,052,650 |
| 2025-07-03 | 2025-06-30 | 1.950 | 6,051,000 | +1,096,000 | 0.33% | 11,799,450 |
| 2025-07-02 | 2025-06-27 | 1.820 | 4,955,000 | +750,000 | 0.27% | 9,018,100 |
| 2025-06-27 | 2025-06-25 | 1.720 | 4,205,000 | -170,000 | 0.23% | 7,232,600 |
| 2025-06-25 | 2025-06-23 | 1.480 | 4,375,000 | +500,000 | 0.24% | 6,475,000 |
| 2025-06-23 | 2025-06-19 | 1.480 | 3,875,000 | -505,000 | 0.21% | 5,735,000 |
| 2025-06-09 | 2025-06-05 | 1.450 | 4,380,000 | +15,000 | 0.24% | 6,351,000 |
| 2025-05-27 | 2025-05-23 | 1.410 | 4,365,000 | -39,000 | 0.24% | 6,154,650 |
| 2025-05-21 | 2025-05-19 | 1.440 | 4,404,000 | -500,000 | 0.24% | 6,341,760 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,904,000 | +100,000 | 0.27% | 7,306,960 |
| 2025-05-13 | 2025-05-09 | 1.460 | 4,804,000 | -1,000 | 0.26% | 7,013,840 |
| 2025-05-09 | 2025-05-07 | 1.470 | 4,805,000 | -100,000 | 0.26% | 7,063,350 |
| 2025-05-02 | 2025-04-29 | 1.370 | 4,905,000 | +36,066 | 0.27% | 6,720,213 |
| 2025-04-10 | 2025-04-08 | 1.279 | 4,868,934 | -12,904 | 0.27% | 6,229,350 |
| 2025-04-09 | 2025-04-07 | 1.289 | 4,881,838 | +101,250 | 0.27% | 6,295,040 |
| 2025-04-08 | 2025-04-03 | 1.531 | 4,780,588 | +193,566 | 0.26% | 7,320,320 |
| 2025-04-01 | 2025-03-28 | 1.602 | 4,587,022 | +90,331 | 0.25% | 7,347,390 |
| 2025-03-31 | 2025-03-27 | 1.642 | 4,496,691 | -4,963 | 0.25% | 7,383,900 |
| 2025-03-26 | 2025-03-24 | 1.642 | 4,501,654 | +208,491 | 0.25% | 7,392,049 |
| 2025-03-24 | 2025-03-20 | 1.682 | 4,293,163 | -99,265 | 0.24% | 7,222,690 |
| 2025-03-21 | 2025-03-19 | 1.733 | 4,392,428 | -4,963 | 0.24% | 7,610,939 |
| 2025-03-18 | 2025-03-14 | 1.692 | 4,397,391 | +188,567 | 0.24% | 7,442,340 |
| 2025-03-13 | 2025-03-11 | 1.703 | 4,208,824 | -198,529 | 0.23% | 7,165,601 |
| 2025-03-11 | 2025-03-07 | 1.713 | 4,407,353 | -993 | 0.24% | 7,548,000 |
| 2025-03-10 | 2025-03-06 | 1.763 | 4,408,346 | +6,949 | 0.24% | 7,771,751 |
| 2025-03-06 | 2025-03-04 | 1.592 | 4,401,397 | -496,324 | 0.24% | 7,005,720 |
| 2025-03-04 | 2025-02-28 | 1.652 | 4,897,721 | -2,978 | 0.27% | 8,091,761 |
| 2025-03-03 | 2025-02-27 | 1.713 | 4,900,699 | -198,529 | 0.27% | 8,392,901 |
| 2025-02-27 | 2025-02-25 | 1.582 | 5,099,228 | +498,309 | 0.28% | 8,065,090 |
| 2025-02-25 | 2025-02-21 | 1.672 | 4,600,919 | +99,265 | 0.25% | 7,694,100 |
| 2025-02-21 | 2025-02-19 | 1.632 | 4,501,654 | +175,698 | 0.25% | 7,346,699 |
| 2025-02-20 | 2025-02-18 | 1.692 | 4,325,956 | +5,956 | 0.24% | 7,321,440 |
| 2025-02-12 | 2025-02-10 | 1.582 | 4,320,000 | -744,485 | 0.24% | 6,832,640 |
| 2025-02-10 | 2025-02-06 | 1.582 | 5,064,485 | -268,015 | 0.28% | 8,010,140 |
| 2025-01-20 | 2025-01-16 | 1.441 | 5,332,500 | +1,390,699 | 0.29% | 7,681,960 |
| 2025-01-17 | 2025-01-15 | 1.390 | 3,941,801 | +89,338 | 0.22% | 5,479,979 |
| 2025-01-09 | 2025-01-07 | 1.461 | 3,852,463 | +90,331 | 0.21% | 5,627,450 |
| 2024-12-30 | 2024-12-24 | 1.572 | 3,762,132 | +99,264 | 0.21% | 5,912,399 |
| 2024-12-27 | 2024-12-20 | 1.511 | 3,662,868 | +18,861 | 0.20% | 5,535,001 |
| 2024-12-23 | 2024-12-19 | 1.501 | 3,644,007 | -993 | 0.20% | 5,469,789 |
| 2024-12-13 | 2024-12-11 | 1.652 | 3,645,000 | +99,265 | 0.20% | 6,022,080 |
| 2024-12-10 | 2024-12-06 | 1.612 | 3,545,735 | -9,927 | 0.20% | 5,715,200 |
| 2024-11-28 | 2024-11-26 | 1.572 | 3,555,662 | +2,978 | 0.20% | 5,587,920 |
| 2024-11-26 | 2024-11-22 | 1.521 | 3,552,684 | +25,809 | 0.20% | 5,404,290 |
| 2024-11-25 | 2024-11-21 | 1.632 | 3,526,875 | -19,853 | 0.19% | 5,755,860 |
| 2024-11-18 | 2024-11-14 | 1.672 | 3,546,728 | +1,985 | 0.20% | 5,931,180 |
| 2024-11-15 | 2024-11-13 | 1.713 | 3,544,743 | +4,964 | 0.20% | 6,070,701 |
| 2024-11-12 | 2024-11-08 | 1.874 | 3,539,779 | +69,485 | 0.20% | 6,632,759 |
| 2024-11-11 | 2024-11-07 | 1.914 | 3,470,294 | +25,421 | 0.19% | 6,642,400 |
| 2024-10-31 | 2024-10-29 | 1.844 | 3,444,873 | -4,964 | 0.19% | 6,350,815 |
| 2024-10-25 | 2024-10-23 | 1.874 | 3,449,837 | +4,964 | 0.19% | 6,464,228 |
| 2024-10-17 | 2024-10-15 | 1.743 | 3,444,873 | +1,985 | 0.19% | 6,003,776 |
| 2024-10-16 | 2024-10-14 | 1.884 | 3,442,888 | +22,831 | 0.19% | 6,485,891 |
| 2024-10-15 | 2024-10-10 | 1.954 | 3,420,057 | +27,794 | 0.19% | 6,684,058 |
| 2024-10-14 | 2024-10-09 | 1.904 | 3,392,263 | +82,390 | 0.19% | 6,458,869 |
| 2024-10-09 | 2024-10-07 | 2.670 | 3,309,873 | +48,639 | 0.18% | 8,836,135 |
| 2024-10-08 | 2024-10-04 | 2.569 | 3,261,234 | +5,956 | 0.18% | 8,377,748 |
| 2024-10-07 | 2024-10-03 | 2.307 | 3,255,278 | +8,934 | 0.18% | 7,509,806 |
| 2024-10-04 | 2024-10-02 | 2.418 | 3,246,344 | -6,833,382 | 0.18% | 7,848,938 |
| 2024-10-03 | 2024-09-30 | 1.954 | 10,079,726 | -7,867,333 | 0.56% | 19,699,518 |
| 2024-10-02 | 2024-09-27 | 1.753 | 17,947,059 | -5,142,904 | 0.99% | 31,459,200 |
| 2024-09-30 | 2024-09-26 | 1.582 | 23,089,963 | -2,497,500 | 1.27% | 36,519,770 |
| 2024-09-27 | 2024-09-25 | 1.531 | 25,587,463 | -1,597,169 | 1.41% | 39,181,040 |
| 2024-09-26 | 2024-09-24 | 1.511 | 27,184,632 | -2,425,037 | 1.50% | 41,078,999 |
| 2024-09-25 | 2024-09-23 | 1.410 | 29,609,669 | -649,191 | 1.63% | 41,760,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 30,258,860 | -1,049,228 | 1.67% | 42,371,370 |
| 2024-09-23 | 2024-09-19 | 1.370 | 31,308,088 | -1,807,611 | 1.73% | 42,894,400 |
| 2024-09-20 | 2024-09-17 | 1.330 | 33,115,699 | -612,463 | 1.83% | 44,036,521 |
| 2024-09-19 | 2024-09-16 | 1.259 | 33,728,162 | -479,448 | 1.86% | 42,472,500 |
| 2024-09-17 | 2024-09-13 | 1.249 | 34,207,610 | -1,106,802 | 1.89% | 42,731,640 |
| 2024-09-16 | 2024-09-12 | 1.259 | 35,314,412 | -1,027,389 | 1.95% | 44,470,000 |
| 2024-09-05 | 2024-09-03 | 1.340 | 36,341,801 | -248,162 | 2.00% | 48,692,629 |
| 2024-09-03 | 2024-08-30 | 1.410 | 36,589,963 | -1,985,294 | 2.02% | 51,605,400 |
| 2024-08-30 | 2024-08-28 | 1.400 | 38,575,257 | -248,162 | 2.13% | 54,016,790 |
| 2024-08-29 | 2024-08-27 | 1.431 | 38,823,419 | -258,088 | 2.14% | 55,537,620 |
| 2024-08-26 | 2024-08-22 | 1.420 | 39,081,507 | -99,265 | 2.16% | 55,513,109 |
| 2024-08-13 | 2024-08-09 | 1.491 | 39,180,772 | +248,162 | 2.16% | 58,417,080 |
| 2024-08-07 | 2024-08-05 | 1.441 | 38,932,610 | -4,964 | 2.15% | 56,086,030 |
| 2024-08-06 | 2024-08-02 | 1.501 | 38,937,574 | -248,161 | 2.15% | 58,446,741 |
| 2024-07-31 | 2024-07-29 | 1.531 | 39,185,735 | +49,632 | 2.16% | 60,003,520 |
| 2024-07-17 | 2024-07-15 | 1.632 | 39,136,103 | -4,963 | 2.16% | 63,870,120 |
| 2024-07-16 | 2024-07-12 | 1.662 | 39,141,066 | -4,963 | 2.16% | 65,061,150 |
| 2024-07-09 | 2024-07-05 | 1.471 | 39,146,029 | +198,529 | 2.16% | 57,576,559 |
| 2024-07-05 | 2024-07-03 | 1.511 | 38,947,500 | -5,956 | 2.15% | 58,854,000 |
| 2024-06-26 | 2024-06-24 | 1.713 | 38,953,456 | +9,927 | 2.15% | 66,711,400 |
| 2024-06-25 | 2024-06-21 | 1.713 | 38,943,529 | -15,883 | 2.15% | 66,694,399 |
| 2024-06-21 | 2024-06-19 | 1.763 | 38,959,412 | -15,882 | 2.15% | 68,684,000 |
| 2024-06-20 | 2024-06-18 | 1.713 | 38,975,294 | +16,875 | 2.15% | 66,748,800 |
| 2024-06-11 | 2024-06-06 | 1.763 | 38,958,419 | +148,897 | 2.15% | 68,682,250 |
| 2024-06-06 | 2024-06-04 | 1.773 | 38,809,522 | -148,897 | 2.14% | 68,810,720 |
| 2024-05-29 | 2024-05-27 | 1.904 | 38,958,419 | -992,647 | 2.15% | 74,176,830 |
| 2024-05-24 | 2024-05-22 | 2.005 | 39,951,066 | -992,647 | 2.20% | 80,091,530 |
| 2024-05-23 | 2024-05-21 | 1.975 | 40,943,713 | -1,985,294 | 2.26% | 80,844,120 |
| 2024-05-22 | 2024-05-20 | 2.075 | 42,929,007 | -4,957,280 | 2.37% | 89,088,819 |
| 2024-05-21 | 2024-05-17 | 2.105 | 47,886,287 | -6,948,529 | 2.64% | 100,823,690 |
| 2024-05-20 | 2024-05-16 | 2.055 | 54,834,816 | -4,381,544 | 3.02% | 112,691,640 |
| 2024-05-17 | 2024-05-14 | 2.075 | 59,216,360 | -3,970,589 | 3.27% | 122,889,299 |
| 2024-05-16 | 2024-05-13 | 2.116 | 63,186,949 | -7,941,176 | 3.48% | 133,675,501 |
| 2024-05-14 | 2024-05-10 | 2.116 | 71,128,125 | -5,449,632 | 3.92% | 150,475,500 |
| 2024-05-13 | 2024-05-09 | 1.975 | 76,577,757 | -504,265 | 4.22% | 151,204,199 |
| 2024-05-10 | 2024-05-08 | 1.924 | 77,082,022 | -857,647 | 4.25% | 148,317,230 |
| 2024-05-09 | 2024-05-07 | 1.985 | 77,939,669 | -179,669 | 4.30% | 154,678,490 |
| 2024-05-08 | 2024-05-06 | 2.005 | 78,119,338 | -4,590,993 | 4.31% | 156,609,020 |
| 2024-05-07 | 2024-05-03 | 1.813 | 82,710,331 | -2,340,662 | 4.56% | 149,981,400 |
| 2024-05-06 | 2024-05-02 | 1.813 | 85,050,993 | -478,456 | 4.69% | 154,225,801 |
| 2024-05-03 | 2024-04-30 | 1.813 | 85,529,449 | -496,323 | 4.72% | 155,093,401 |
| 2024-05-02 | 2024-04-29 | 1.854 | 86,025,772 | -974,779 | 4.74% | 159,459,920 |
| 2024-04-30 | 2024-04-26 | 1.823 | 87,000,551 | -1,756,986 | 4.80% | 158,637,449 |
| 2024-04-29 | 2024-04-25 | 1.713 | 88,757,537 | -397,059 | 4.89% | 152,005,500 |
| 2024-04-08 | 2024-04-03 | 1.833 | 89,154,596 | +1,365,883 | 4.92% | 163,463,301 |
| 2024-03-25 | 2024-03-21 | 1.874 | 87,788,713 | +9,926 | 4.84% | 164,496,540 |
| 2024-03-12 | 2024-03-08 | 1.743 | 87,778,787 | -18,860 | 4.84% | 152,982,170 |
| 2024-03-06 | 2024-03-04 | 1.682 | 87,797,647 | +18,860 | 4.84% | 147,708,160 |
| 2024-02-20 | 2024-02-16 | 1.803 | 87,778,787 | -9,926 | 4.84% | 158,287,910 |
| 2024-02-08 | 2024-02-06 | 1.763 | 87,788,713 | +11,912 | 4.84% | 154,768,250 |
| 2024-01-31 | 2024-01-29 | 1.833 | 87,776,801 | -49,633 | 4.84% | 160,937,139 |
| 2024-01-26 | 2024-01-24 | 1.803 | 87,826,434 | +2,978 | 4.84% | 158,373,830 |
| 2024-01-18 | 2024-01-16 | 2.075 | 87,823,456 | -1,410,551 | 4.84% | 182,256,440 |
| 2024-01-16 | 2024-01-12 | 2.105 | 89,234,007 | -4,964 | 4.92% | 187,880,549 |
| 2024-01-15 | 2024-01-11 | 2.085 | 89,238,971 | -49,632 | 4.92% | 186,093,001 |
| 2024-01-11 | 2024-01-09 | 2.045 | 89,288,603 | -49,632 | 4.92% | 182,598,500 |
| 2024-01-10 | 2024-01-08 | 2.095 | 89,338,235 | +49,632 | 4.93% | 187,199,999 |
| 2024-01-09 | 2024-01-05 | 2.126 | 89,288,603 | -55,588 | 4.92% | 189,794,500 |
| 2024-01-08 | 2024-01-04 | 2.136 | 89,344,191 | -32,758 | 4.93% | 190,812,720 |
| 2024-01-05 | 2024-01-03 | 2.156 | 89,376,949 | -2,385,330 | 4.93% | 192,683,461 |
| 2024-01-04 | 2024-01-02 | 2.166 | 91,762,279 | -1,313,272 | 5.06% | 198,750,299 |
| 2024-01-02 | 2023-12-28 | 2.257 | 93,075,551 | -9,927 | 5.13% | 210,033,599 |
| 2023-12-29 | 2023-12-27 | 3.148 | 93,085,478 | +1,392,684 | 5.13% | 293,046,875 |
| 2023-12-28 | 2023-12-22 | 3.161 | 91,692,794 | +18,338,559 | 5.06% | 289,817,150 |
| 2023-12-12 | 2023-12-08 | 2.846 | 73,354,235 | +122,294 | 5.06% | 208,760,719 |
| 2023-12-11 | 2023-12-07 | 2.934 | 73,231,941 | -1,034,735 | 5.05% | 214,867,939 |
| 2023-12-08 | 2023-12-06 | 2.871 | 74,266,676 | +81,000 | 5.12% | 213,227,879 |
| 2023-12-07 | 2023-12-05 | 2.833 | 74,185,676 | +7,941 | 5.11% | 210,192,749 |
| 2023-11-28 | 2023-11-24 | 2.896 | 74,177,735 | +1,588 | 5.11% | 214,840,699 |
| 2023-11-23 | 2023-11-21 | 2.997 | 74,176,147 | +79,412 | 5.11% | 222,308,660 |
| 2023-11-17 | 2023-11-15 | 3.161 | 74,096,735 | +79,411 | 5.11% | 234,200,569 |
| 2023-11-06 | 2023-11-02 | 3.224 | 74,017,324 | +79,412 | 5.10% | 238,609,922 |
| 2023-11-02 | 2023-10-31 | 3.400 | 73,937,912 | -235,853 | 5.10% | 251,388,901 |
| 2023-11-01 | 2023-10-30 | 3.400 | 74,173,765 | +235,853 | 5.11% | 252,190,801 |
| 2023-10-30 | 2023-10-26 | 3.400 | 73,937,912 | -353,382 | 5.10% | 251,388,901 |
| 2023-10-27 | 2023-10-25 | 3.400 | 74,291,294 | +353,382 | 5.12% | 252,590,400 |
| 2023-10-16 | 2023-10-12 | 3.387 | 73,937,912 | -122,294 | 5.10% | 250,457,831 |
| 2023-10-04 | 2023-09-29 | 3.110 | 74,060,206 | -27,794 | 5.11% | 230,354,670 |
| 2023-10-03 | 2023-09-28 | 3.098 | 74,088,000 | +27,794 | 5.11% | 229,508,160 |
| 2023-09-15 | 2023-09-13 | 3.148 | 74,060,206 | +79,412 | 5.11% | 233,152,500 |
| 2023-09-13 | 2023-09-11 | 3.261 | 73,980,794 | -794 | 5.10% | 241,286,990 |
| 2023-08-30 | 2023-08-28 | 3.337 | 73,981,588 | -11,912 | 5.10% | 246,879,299 |
| 2023-08-23 | 2023-08-21 | 3.261 | 73,993,500 | +23,824 | 5.10% | 241,328,430 |
| 2023-08-08 | 2023-08-04 | 3.400 | 73,969,676 | +95,294 | 5.10% | 251,496,898 |
| 2023-08-02 | 2023-07-31 | 3.690 | 73,874,382 | -159 | 5.09% | 272,569,109 |
| 2023-08-01 | 2023-07-28 | 3.702 | 73,874,541 | -2,198,912 | 5.09% | 273,499,967 |
| 2023-07-27 | 2023-07-25 | 3.526 | 76,073,453 | -39,706 | 5.24% | 268,229,360 |
| 2023-07-11 | 2023-07-07 | 3.211 | 76,113,159 | -72,532,323 | 5.25% | 244,407,811 |
| 2023-06-20 | 2023-06-16 | 3.601 | 148,645,482 | -2,383 | 10.25% | 535,343,951 |
| 2023-06-19 | 2023-06-15 | 3.652 | 148,647,865 | -2,765,911 | 10.25% | 542,839,981 |
| 2023-06-16 | 2023-06-14 | 3.539 | 151,413,776 | +39,705 | 10.44% | 535,780,450 |
| 2023-06-14 | 2023-06-12 | 3.576 | 151,374,071 | +39,706 | 10.44% | 541,358,529 |
| 2023-06-13 | 2023-06-09 | 3.639 | 151,334,365 | +47,647 | 10.43% | 550,744,989 |
| 2023-06-12 | 2023-06-08 | 3.513 | 151,286,718 | +39,706 | 10.43% | 531,520,669 |
| 2023-06-09 | 2023-06-07 | 3.224 | 151,247,012 | +79,412 | 10.43% | 487,575,553 |
| 2023-06-07 | 2023-06-05 | 3.199 | 151,167,600 | -23,824 | 10.42% | 483,512,368 |
| 2023-06-06 | 2023-06-02 | 3.148 | 151,191,424 | +23,824 | 10.42% | 475,973,001 |
| 2023-06-02 | 2023-05-31 | 2.758 | 151,167,600 | +39,706 | 10.42% | 416,886,648 |
| 2023-06-01 | 2023-05-30 | 2.821 | 151,127,894 | +197,735 | 10.42% | 426,292,608 |
| 2023-05-03 | 2023-04-28 | 3.167 | 150,930,159 | +2,086,027 | 10.40% | 477,955,181 |
| 2023-04-20 | 2023-04-18 | 3.537 | 148,844,132 | -23,494 | 10.40% | 526,466,753 |
| 2023-04-18 | 2023-04-14 | 3.358 | 148,867,626 | +15,662 | 10.41% | 499,937,224 |
| 2023-04-06 | 2023-04-03 | 3.231 | 148,851,964 | -7,048 | 10.41% | 480,877,607 |
| 2023-03-31 | 2023-03-29 | 3.205 | 148,859,012 | +78,314 | 10.41% | 477,098,792 |
| 2023-03-21 | 2023-03-17 | 3.231 | 148,780,698 | +3,916 | 10.40% | 480,647,377 |
| 2023-03-16 | 2023-03-14 | 3.294 | 148,776,782 | -783 | 10.40% | 490,133,436 |
| 2023-03-10 | 2023-03-08 | 3.524 | 148,777,565 | +2,349 | 10.40% | 524,331,551 |
| 2023-03-09 | 2023-03-07 | 3.652 | 148,775,216 | -391,571 | 10.40% | 543,320,493 |
| 2023-03-08 | 2023-03-06 | 3.703 | 149,166,787 | -519,066 | 10.43% | 552,369,381 |
| 2023-03-07 | 2023-03-03 | 3.703 | 149,685,853 | -391,571 | 10.46% | 554,291,499 |
| 2023-03-03 | 2023-03-01 | 3.729 | 150,077,424 | -391,571 | 10.49% | 559,574,199 |
| 2023-02-21 | 2023-02-17 | 3.869 | 150,468,995 | -15,663 | 10.52% | 582,169,049 |
| 2023-02-15 | 2023-02-13 | 4.009 | 150,484,658 | +137,833 | 10.52% | 603,366,699 |
| 2023-02-02 | 2023-01-31 | 4.073 | 150,346,825 | +3,916 | 10.51% | 612,413,009 |
| 2023-01-13 | 2023-01-11 | 4.278 | 150,342,909 | -23,495 | 10.51% | 643,112,898 |
| 2023-01-10 | 2023-01-06 | 4.214 | 150,366,404 | -23,494 | 10.51% | 633,613,201 |
| 2023-01-06 | 2023-01-04 | 3.971 | 150,389,898 | -46,989 | 10.51% | 597,225,740 |
| 2022-12-15 | 2022-12-13 | 3.831 | 150,436,887 | -513,741 | 10.52% | 576,282,002 |
| 2022-12-07 | 2022-12-05 | 3.422 | 150,950,628 | +297,594 | 10.55% | 516,570,001 |
| 2022-12-01 | 2022-11-29 | 2.988 | 150,653,034 | -1,566 | 10.53% | 450,145,801 |
| 2022-11-01 | 2022-10-28 | 2.464 | 150,654,600 | -109,640 | 10.47% | 371,277,960 |
| 2022-10-26 | 2022-10-24 | 2.362 | 150,764,240 | -2,349 | 10.48% | 356,147,200 |
| 2022-10-07 | 2022-10-05 | 2.477 | 150,766,589 | +9,397 | 10.48% | 373,479,099 |
| 2022-09-30 | 2022-09-28 | 2.452 | 150,757,192 | +39,157 | 10.48% | 369,605,761 |
| 2022-09-27 | 2022-09-23 | 2.503 | 150,718,035 | -783 | 10.47% | 377,207,881 |
| 2022-09-23 | 2022-09-21 | 2.592 | 150,718,818 | +15,663 | 10.47% | 390,681,621 |
| 2022-09-22 | 2022-09-20 | 2.707 | 150,703,155 | +15,663 | 10.47% | 407,960,081 |
| 2022-09-01 | 2022-08-30 | 2.937 | 150,687,492 | +5,482 | 10.47% | 442,552,200 |
| 2022-08-30 | 2022-08-26 | 3.001 | 150,682,010 | -57,169 | 10.47% | 452,156,450 |
| 2022-08-26 | 2022-08-24 | 2.873 | 150,739,179 | -53,254 | 10.47% | 433,079,999 |
| 2022-08-25 | 2022-08-23 | 2.899 | 150,792,433 | +15,663 | 10.48% | 437,083,960 |
| 2022-08-24 | 2022-08-22 | 2.988 | 150,776,770 | +1,566 | 10.48% | 450,515,520 |
| 2022-08-23 | 2022-08-19 | 3.014 | 150,775,204 | +111,989 | 10.48% | 454,361,360 |
| 2022-08-22 | 2022-08-18 | 2.975 | 150,663,215 | +39,158 | 10.47% | 448,252,391 |
| 2022-08-18 | 2022-08-16 | 3.077 | 150,624,057 | +68,916 | 10.47% | 463,522,529 |
| 2022-08-03 | 2022-08-01 | 3.345 | 150,555,141 | +7,831 | 10.46% | 503,681,900 |
| 2022-08-01 | 2022-07-28 | 3.409 | 150,547,310 | +2,350 | 10.46% | 513,267,452 |
| 2022-07-26 | 2022-07-22 | 3.384 | 150,544,960 | +3,132 | 10.46% | 509,414,800 |
| 2022-07-20 | 2022-07-18 | 3.435 | 150,541,828 | +4,699 | 10.46% | 517,093,322 |
| 2022-06-14 | 2022-06-10 | 3.997 | 150,537,129 | -3,915 | 10.46% | 601,654,861 |
| 2022-05-31 | 2022-05-27 | 4.086 | 150,541,044 | -15,663 | 10.44% | 615,126,398 |
| 2022-05-23 | 2022-05-19 | 3.703 | 150,556,707 | -62,652 | 10.44% | 557,516,299 |
| 2022-05-12 | 2022-05-10 | 3.626 | 150,619,359 | +62,652 | 10.42% | 546,208,681 |
| 2022-05-03 | 2022-04-28 | 3.830 | 150,556,707 | +4,001,507 | 10.42% | 576,688,508 |
| 2022-04-14 | 2022-04-12 | 4.276 | 146,555,200 | -5,336 | 10.39% | 626,725,220 |
| 2022-04-13 | 2022-04-11 | 4.263 | 146,560,536 | +195,156 | 10.39% | 624,825,498 |
| 2022-04-11 | 2022-04-07 | 4.394 | 146,365,380 | -2,287 | 10.38% | 643,193,298 |
| 2022-04-06 | 2022-04-01 | 4.447 | 146,367,667 | -196,681 | 10.38% | 650,883,388 |
| 2022-04-04 | 2022-03-31 | 4.434 | 146,564,348 | -15,247 | 10.39% | 649,835,420 |
| 2022-03-29 | 2022-03-25 | 4.381 | 146,579,595 | -2,287 | 10.39% | 642,211,862 |
| 2022-03-25 | 2022-03-23 | 4.617 | 146,581,882 | +12,960 | 10.39% | 676,832,642 |
| 2022-03-21 | 2022-03-17 | 4.329 | 146,568,922 | -762 | 10.39% | 634,474,500 |
| 2022-03-15 | 2022-03-11 | 4.276 | 146,569,684 | +15,246 | 10.39% | 626,787,159 |
| 2022-03-14 | 2022-03-10 | 4.473 | 146,554,438 | +50,314 | 10.39% | 655,558,861 |
| 2022-03-02 | 2022-02-28 | 5.011 | 146,504,124 | -38,117 | 10.39% | 734,127,599 |
| 2022-03-01 | 2022-02-25 | 4.985 | 146,542,241 | -38,116 | 10.39% | 730,474,002 |
| 2022-02-28 | 2022-02-24 | 4.854 | 146,580,357 | -7,623 | 10.39% | 711,436,001 |
| 2022-02-18 | 2022-02-16 | 5.195 | 146,587,980 | +7,623 | 10.39% | 761,468,399 |
| 2022-01-21 | 2022-01-19 | 5.037 | 146,580,357 | -15,246 | 10.39% | 738,355,201 |
| 2022-01-14 | 2022-01-12 | 5.181 | 146,595,603 | -114,350 | 10.39% | 759,584,998 |
| 2022-01-11 | 2022-01-07 | 5.050 | 146,709,953 | -11,434 | 10.40% | 740,932,502 |
| 2022-01-07 | 2022-01-05 | 5.050 | 146,721,387 | -136,457 | 10.40% | 740,990,247 |
| 2022-01-06 | 2022-01-04 | 5.024 | 146,857,844 | -869,054 | 10.41% | 737,826,519 |
| 2022-01-04 | 2021-12-31 | 5.103 | 147,726,898 | +1,379,051 | 10.47% | 753,819,762 |
| 2021-12-22 | 2021-12-20 | 4.696 | 146,347,847 | +15,247 | 10.38% | 687,270,500 |
| 2021-12-20 | 2021-12-16 | 5.063 | 146,332,600 | -15,247 | 10.38% | 740,946,298 |
| 2021-12-16 | 2021-12-14 | 5.090 | 146,347,847 | -33,542 | 10.38% | 744,863,000 |
| 2021-12-15 | 2021-12-13 | 5.129 | 146,381,389 | +15,246 | 10.38% | 750,794,288 |
| 2021-12-14 | 2021-12-10 | 5.155 | 146,366,143 | -7,623 | 10.38% | 754,556,071 |
| 2021-12-06 | 2021-12-02 | 5.168 | 146,373,766 | -13,722 | 10.38% | 756,515,459 |
| 2021-11-29 | 2021-11-25 | 5.496 | 146,387,488 | +13,722 | 10.38% | 804,593,130 |
| 2021-11-02 | 2021-10-29 | 5.247 | 146,373,766 | -12,960 | 10.38% | 768,035,999 |
| 2021-11-01 | 2021-10-28 | 5.273 | 146,386,726 | +16,772 | 10.38% | 771,944,522 |
| 2021-09-30 | 2021-09-28 | 5.155 | 146,369,954 | -6,099 | 10.36% | 754,575,718 |
| 2021-09-24 | 2021-09-21 | 5.155 | 146,376,053 | -60,986 | 10.36% | 754,607,160 |
| 2021-09-08 | 2021-09-06 | 5.785 | 146,437,039 | -110,538 | 10.37% | 847,125,718 |
| 2021-09-07 | 2021-09-03 | 5.719 | 146,547,577 | +19,058 | 10.38% | 838,153,321 |
| 2021-09-01 | 2021-08-30 | 5.562 | 146,528,519 | -38,116 | 10.37% | 814,978,882 |
| 2021-08-31 | 2021-08-27 | 5.470 | 146,566,635 | -38,116 | 10.38% | 801,732,540 |
| 2021-08-27 | 2021-08-25 | 5.575 | 146,604,751 | +1,524 | 10.38% | 817,325,998 |
| 2021-08-24 | 2021-08-20 | 5.457 | 146,603,227 | +91,480 | 10.38% | 800,009,602 |
| 2021-08-09 | 2021-08-05 | 5.680 | 146,511,747 | +3,049 | 10.37% | 832,182,698 |
| 2021-08-04 | 2021-08-02 | 5.982 | 146,508,698 | +28,968 | 10.37% | 876,368,159 |
| 2021-08-03 | 2021-07-30 | 5.851 | 146,479,730 | -15,246 | 10.37% | 856,980,082 |
| 2021-08-02 | 2021-07-29 | 5.929 | 146,494,976 | +3,811 | 10.37% | 868,599,359 |
| 2021-07-30 | 2021-07-28 | 5.641 | 146,491,165 | +10,673 | 10.37% | 826,300,903 |
| 2021-07-29 | 2021-07-27 | 5.601 | 146,480,492 | -6,861 | 10.37% | 820,476,230 |
| 2021-07-28 | 2021-07-26 | 6.008 | 146,487,353 | +19,058 | 10.37% | 880,083,640 |
| 2021-07-27 | 2021-07-23 | 6.310 | 146,468,295 | +11,435 | 10.37% | 924,159,732 |
| 2021-07-26 | 2021-07-22 | 6.480 | 146,456,860 | +13,722 | 10.37% | 949,062,921 |
| 2021-07-21 | 2021-07-19 | 6.441 | 146,443,138 | +12,197 | 10.37% | 943,211,001 |
| 2021-07-19 | 2021-07-15 | 6.756 | 146,430,941 | -227,173 | 10.35% | 989,232,602 |
| 2021-07-16 | 2021-07-14 | 6.756 | 146,658,114 | +3,811 | 10.37% | 990,767,298 |
| 2021-07-15 | 2021-07-13 | 6.887 | 146,654,303 | +18,296 | 10.37% | 1,009,979,252 |
| 2021-07-14 | 2021-07-12 | 6.441 | 146,636,007 | -68,609 | 10.37% | 944,453,231 |
| 2021-07-09 | 2021-07-07 | 6.336 | 146,704,616 | -763 | 10.37% | 929,499,688 |
| 2021-07-08 | 2021-07-06 | 6.375 | 146,705,379 | -212,689 | 10.37% | 935,277,842 |
| 2021-07-07 | 2021-07-05 | 6.349 | 146,918,068 | -76,233 | 10.39% | 932,779,320 |
| 2021-06-18 | 2021-06-16 | 6.178 | 146,994,301 | +49,552 | 10.39% | 908,196,331 |
| 2021-06-07 | 2021-06-03 | 6.546 | 146,944,749 | -30,494 | 10.39% | 961,862,417 |
| 2021-06-04 | 2021-06-02 | 6.598 | 146,975,243 | -12,197 | 10.39% | 969,773,943 |
| 2021-06-03 | 2021-06-01 | 6.729 | 146,987,440 | +3,049 | 10.39% | 989,135,821 |
| 2021-06-01 | 2021-05-28 | 6.926 | 146,984,391 | -6,098 | 10.39% | 1,018,036,803 |
| 2021-05-28 | 2021-05-26 | 6.546 | 146,990,489 | +3,049 | 10.39% | 962,161,819 |
| 2021-05-27 | 2021-05-25 | 6.506 | 146,987,440 | -12,197 | 10.39% | 956,357,441 |
| 2021-05-24 | 2021-05-20 | 6.480 | 146,999,637 | -73,184 | 10.39% | 952,580,199 |
| 2021-05-21 | 2021-05-18 | 6.310 | 147,072,821 | -129,595 | 10.40% | 927,974,063 |
| 2021-05-12 | 2021-05-10 | 6.244 | 147,202,416 | -763 | 10.41% | 919,136,959 |
| 2021-05-11 | 2021-05-07 | 6.152 | 147,203,179 | +22,870 | 10.41% | 905,624,933 |
| 2021-05-07 | 2021-05-05 | 6.126 | 147,180,309 | +48,789 | 10.41% | 901,622,892 |
| 2021-05-05 | 2021-05-03 | 7.638 | 147,131,520 | +83,856 | 10.40% | 1,123,775,048 |
| 2021-05-04 | 2021-04-30 | 7.722 | 147,047,664 | +9,156,814 | 10.40% | 1,135,476,702 |
| 2021-05-03 | 2021-04-29 | 7.792 | 137,890,850 | +21,446 | 10.40% | 1,074,414,014 |
| 2021-04-30 | 2021-04-28 | 7.624 | 137,869,404 | +107,229 | 10.40% | 1,051,103,352 |
| 2021-04-29 | 2021-04-27 | 7.554 | 137,762,175 | +14,297 | 10.39% | 1,040,650,198 |
| 2021-04-28 | 2021-04-26 | 7.582 | 137,747,878 | +7,148 | 10.39% | 1,044,396,059 |
| 2021-04-23 | 2021-04-21 | 7.680 | 137,740,730 | -190,866 | 10.39% | 1,057,829,673 |
| 2021-04-22 | 2021-04-20 | 7.820 | 137,931,596 | -25,735 | 10.40% | 1,078,590,497 |
| 2021-04-21 | 2021-04-19 | 7.680 | 137,957,331 | -1,430 | 10.40% | 1,059,493,139 |
| 2021-04-20 | 2021-04-16 | 7.526 | 137,958,761 | +7,149 | 10.40% | 1,038,275,441 |
| 2021-04-15 | 2021-04-13 | 7.372 | 137,951,612 | -25,735 | 10.40% | 1,016,994,058 |
| 2021-04-14 | 2021-04-12 | 7.358 | 137,977,347 | +11,438 | 10.40% | 1,015,253,639 |
| 2021-04-13 | 2021-04-09 | 7.526 | 137,965,909 | +849,964 | 10.40% | 1,038,329,237 |
| 2021-04-12 | 2021-04-08 | 7.624 | 137,115,945 | -21,446 | 10.34% | 1,045,359,051 |
| 2021-04-01 | 2021-03-30 | 7.610 | 137,137,391 | -55,044 | 10.34% | 1,043,604,163 |
| 2021-03-30 | 2021-03-26 | 7.624 | 137,192,435 | -7,148 | 10.35% | 1,045,942,204 |
| 2021-03-29 | 2021-03-25 | 7.554 | 137,199,583 | +10,723 | 10.35% | 1,036,400,399 |
| 2021-03-26 | 2021-03-24 | 7.596 | 137,188,860 | -47,181 | 10.35% | 1,042,076,728 |
| 2021-03-25 | 2021-03-23 | 8.086 | 137,236,041 | -14,297 | 10.35% | 1,109,627,062 |
| 2021-03-24 | 2021-03-22 | 7.974 | 137,250,338 | -14,297 | 10.35% | 1,094,382,901 |
| 2021-03-23 | 2021-03-19 | 8.044 | 137,264,635 | +4,289 | 10.35% | 1,104,097,750 |
| 2021-03-22 | 2021-03-18 | 8.323 | 137,260,346 | +3,574 | 10.35% | 1,142,465,451 |
| 2021-03-18 | 2021-03-16 | 8.463 | 137,256,772 | +2,145 | 10.35% | 1,161,636,303 |
| 2021-03-17 | 2021-03-15 | 8.351 | 137,254,627 | -54,329 | 10.35% | 1,146,257,910 |
| 2021-03-16 | 2021-03-12 | 7.764 | 137,308,956 | +32,168 | 10.35% | 1,066,038,449 |
| 2021-03-15 | 2021-03-11 | 7.666 | 137,276,788 | +3,575 | 10.35% | 1,052,346,323 |
| 2021-03-12 | 2021-03-10 | 7.162 | 137,273,213 | -11,438 | 10.35% | 983,188,478 |
| 2021-03-10 | 2021-03-08 | 7.414 | 137,284,651 | +19,301 | 10.35% | 1,017,838,500 |
| 2021-03-09 | 2021-03-05 | 7.890 | 137,265,350 | -21,446 | 10.35% | 1,082,981,521 |
| 2021-03-08 | 2021-03-04 | 7.904 | 137,286,796 | +24,306 | 10.35% | 1,085,071,203 |
| 2021-03-05 | 2021-03-03 | 7.904 | 137,262,490 | +6,433 | 10.35% | 1,084,879,096 |
| 2021-03-04 | 2021-03-02 | 7.526 | 137,256,057 | +60,763 | 10.35% | 1,032,986,902 |
| 2021-03-03 | 2021-03-01 | 7.960 | 137,195,294 | -111,518 | 10.35% | 1,092,024,800 |
| 2021-03-02 | 2021-02-26 | 7.176 | 137,306,812 | +11,438 | 10.35% | 985,349,883 |
| 2021-03-01 | 2021-02-25 | 7.554 | 137,295,374 | -21,446 | 10.35% | 1,037,124,001 |
| 2021-02-26 | 2021-02-24 | 7.386 | 137,316,820 | -7,148 | 10.35% | 1,014,235,203 |
| 2021-02-25 | 2021-02-23 | 7.890 | 137,323,968 | -10,008 | 10.36% | 1,083,443,999 |
| 2021-02-24 | 2021-02-22 | 7.988 | 137,333,976 | -142,971 | 10.36% | 1,096,970,939 |
| 2021-02-22 | 2021-02-18 | 8.058 | 137,476,947 | +7,148 | 10.37% | 1,107,728,636 |
| 2021-02-19 | 2021-02-17 | 8.449 | 137,469,799 | +23,590 | 10.37% | 1,161,516,161 |
| 2021-02-18 | 2021-02-16 | 8.477 | 137,446,209 | -25,020 | 10.36% | 1,165,162,263 |
| 2021-02-17 | 2021-02-11 | 8.002 | 137,471,229 | -2,859 | 10.37% | 1,099,990,323 |
| 2021-02-16 | 2021-02-09 | 7.484 | 137,474,088 | -8,578 | 10.37% | 1,028,858,500 |
| 2021-02-09 | 2021-02-05 | 7.358 | 137,482,666 | +4,289 | 10.37% | 1,011,613,718 |
| 2021-02-08 | 2021-02-04 | 7.414 | 137,478,377 | +19,301 | 10.37% | 1,019,274,799 |
| 2021-02-05 | 2021-02-03 | 7.918 | 137,459,076 | -3,574 | 10.37% | 1,088,355,739 |
| 2021-02-04 | 2021-02-02 | 7.456 | 137,462,650 | -8,579 | 10.37% | 1,024,927,017 |
| 2021-02-03 | 2021-02-01 | 7.372 | 137,471,229 | -6,433 | 10.37% | 1,013,452,623 |
| 2021-02-02 | 2021-01-29 | 7.204 | 137,477,662 | -4,289 | 10.37% | 990,422,248 |
| 2021-02-01 | 2021-01-28 | 7.456 | 137,481,951 | +14,297 | 10.37% | 1,025,070,926 |
| 2021-01-29 | 2021-01-27 | 7.946 | 137,467,654 | -2,145 | 10.37% | 1,092,269,677 |
| 2021-01-28 | 2021-01-26 | 8.267 | 137,469,799 | -6,434 | 10.37% | 1,136,516,641 |
| 2021-01-27 | 2021-01-25 | 8.757 | 137,476,233 | +260,923 | 10.37% | 1,203,879,383 |
| 2021-01-26 | 2021-01-22 | 8.701 | 137,215,310 | +85,783 | 10.35% | 1,193,916,561 |
| 2021-01-25 | 2021-01-21 | 9.177 | 137,129,527 | -39,317 | 10.34% | 1,258,391,679 |
| 2021-01-22 | 2021-01-20 | 8.393 | 137,168,844 | -100,080 | 10.34% | 1,151,297,998 |
| 2021-01-21 | 2021-01-19 | 7.988 | 137,268,924 | -280,939 | 10.35% | 1,096,451,328 |
| 2021-01-20 | 2021-01-18 | 7.176 | 137,549,863 | -6,434 | 10.37% | 987,094,081 |
| 2021-01-19 | 2021-01-15 | 7.078 | 137,556,297 | -35,742 | 10.37% | 973,670,503 |
| 2021-01-18 | 2021-01-14 | 7.204 | 137,592,039 | -37,173 | 10.38% | 991,246,247 |
| 2021-01-15 | 2021-01-13 | 7.372 | 137,629,212 | -55,759 | 10.38% | 1,014,617,290 |
| 2021-01-14 | 2021-01-12 | 7.204 | 137,684,971 | +296,666 | 10.38% | 991,915,752 |
| 2021-01-13 | 2021-01-11 | 6.855 | 137,388,305 | -21,446 | 10.36% | 941,730,998 |
| 2021-01-11 | 2021-01-07 | 7.204 | 137,409,751 | -142,256 | 10.36% | 989,933,000 |
| 2021-01-08 | 2021-01-06 | 6.561 | 137,552,007 | -7,149 | 10.37% | 902,445,107 |
| 2021-01-07 | 2021-01-05 | 6.519 | 137,559,156 | -73,630 | 10.37% | 896,719,140 |
| 2021-01-06 | 2021-01-04 | 6.085 | 137,632,786 | -109,373 | 10.38% | 837,514,199 |
| 2021-01-05 | 2020-12-31 | 5.721 | 137,742,159 | +3,574 | 10.39% | 788,081,648 |
| 2021-01-04 | 2020-12-29 | 5.428 | 137,738,585 | +7,149 | 10.39% | 747,598,400 |
| 2020-12-29 | 2020-12-24 | 5.512 | 137,731,436 | -2,145 | 10.39% | 759,119,797 |
| 2020-12-28 | 2020-12-22 | 5.554 | 137,733,581 | -85,783 | 10.39% | 764,911,810 |
| 2020-12-23 | 2020-12-21 | 5.651 | 137,819,364 | +10,723 | 10.39% | 778,883,721 |
| 2020-12-21 | 2020-12-17 | 5.819 | 137,808,641 | -7,863 | 10.39% | 801,956,480 |
| 2020-12-18 | 2020-12-16 | 5.596 | 137,816,504 | +8,578 | 10.39% | 771,155,998 |
| 2020-12-17 | 2020-12-15 | 5.470 | 137,807,926 | +16,442 | 10.39% | 753,758,069 |
| 2020-12-16 | 2020-12-14 | 5.637 | 137,791,484 | +7,148 | 10.39% | 776,798,618 |
| 2020-12-11 | 2020-12-09 | 5.735 | 137,784,336 | -14,297 | 10.39% | 790,250,401 |
| 2020-12-09 | 2020-12-07 | 5.805 | 137,798,633 | +715 | 10.39% | 799,970,600 |
| 2020-12-07 | 2020-12-03 | 5.721 | 137,797,918 | +15,012 | 10.39% | 788,400,669 |
| 2020-12-03 | 2020-12-01 | 5.777 | 137,782,906 | +1,430 | 10.39% | 796,024,459 |
| 2020-12-02 | 2020-11-30 | 5.875 | 137,781,476 | +2,144 | 10.39% | 809,507,997 |
| 2020-12-01 | 2020-11-27 | 5.749 | 137,779,332 | -96,506 | 10.39% | 792,149,071 |
| 2020-11-30 | 2020-11-26 | 5.624 | 137,875,838 | -30,023 | 10.40% | 775,345,443 |
| 2020-11-27 | 2020-11-25 | 5.707 | 137,905,861 | +114,377 | 10.40% | 787,089,117 |
| 2020-11-26 | 2020-11-24 | 5.791 | 137,791,484 | +22,160 | 10.39% | 798,001,558 |
| 2020-11-25 | 2020-11-23 | 5.791 | 137,769,324 | +2,035,197 | 10.39% | 797,873,221 |
| 2020-11-24 | 2020-11-20 | 5.484 | 135,734,127 | +1,002,944 | 10.24% | 744,313,921 |
| 2020-11-23 | 2020-11-19 | 5.540 | 134,731,183 | +1,364,661 | 10.16% | 746,353,080 |
| 2020-11-20 | 2020-11-18 | 5.400 | 133,366,522 | -35,742 | 10.06% | 720,137,042 |
| 2020-11-19 | 2020-11-17 | 5.204 | 133,402,264 | +489,676 | 10.06% | 694,204,078 |
| 2020-11-18 | 2020-11-16 | 5.176 | 132,912,588 | +1,763,552 | 10.02% | 687,937,302 |
| 2020-11-17 | 2020-11-13 | 5.036 | 131,149,036 | +992,936 | 9.89% | 660,463,199 |
| 2020-11-16 | 2020-11-12 | 5.078 | 130,156,100 | +1,245,280 | 9.81% | 660,924,989 |
| 2020-11-13 | 2020-11-11 | 5.078 | 128,910,820 | +37,173 | 9.72% | 654,601,531 |
| 2020-11-12 | 2020-11-10 | 5.106 | 128,873,647 | +3,019,554 | 9.72% | 658,018,348 |
| 2020-11-11 | 2020-11-09 | 5.134 | 125,854,093 | +2,426,939 | 9.49% | 646,121,851 |
| 2020-11-10 | 2020-11-06 | 5.008 | 123,427,154 | +2,826,543 | 9.31% | 618,122,798 |
| 2020-11-09 | 2020-11-05 | 4.910 | 120,600,611 | +236,618 | 9.09% | 592,158,060 |
| 2020-11-06 | 2020-11-04 | 4.896 | 120,363,993 | +794,920 | 9.08% | 589,312,498 |
| 2020-11-05 | 2020-11-03 | 4.826 | 119,569,073 | +472,520 | 9.02% | 577,057,351 |
| 2020-11-04 | 2020-11-02 | 4.798 | 119,096,553 | +600,480 | 8.98% | 571,444,862 |
| 2020-11-03 | 2020-10-30 | 4.728 | 118,496,073 | +1,231,698 | 8.94% | 560,275,560 |
| 2020-11-02 | 2020-10-29 | 4.770 | 117,264,375 | +488,247 | 8.84% | 559,372,991 |
| 2020-10-30 | 2020-10-28 | 4.868 | 116,776,128 | +1,006,518 | 8.81% | 568,478,881 |
| 2020-10-29 | 2020-10-27 | 4.840 | 115,769,610 | +1,290,317 | 8.73% | 560,340,082 |
| 2020-10-28 | 2020-10-23 | 4.854 | 114,479,293 | +565,451 | 8.63% | 555,696,209 |
| 2020-10-27 | 2020-10-22 | 4.742 | 113,913,842 | +1,311,762 | 8.59% | 540,203,282 |
| 2020-10-23 | 2020-10-21 | 4.854 | 112,602,080 | +842,816 | 8.49% | 546,583,992 |
| 2020-10-22 | 2020-10-20 | 4.854 | 111,759,264 | +1,623,440 | 8.43% | 542,492,862 |
| 2020-10-21 | 2020-10-19 | 4.896 | 110,135,824 | +511,122 | 8.31% | 539,234,500 |
| 2020-10-20 | 2020-10-16 | 4.756 | 109,624,702 | +961,483 | 8.27% | 521,396,802 |
| 2020-10-19 | 2020-10-15 | 4.770 | 108,663,219 | +441,781 | 8.19% | 518,343,869 |
| 2020-10-16 | 2020-10-14 | 4.882 | 108,221,438 | +1,247,425 | 8.16% | 528,347,611 |
| 2020-10-15 | 2020-10-12 | 4.896 | 106,974,013 | +985,073 | 8.07% | 523,754,000 |
| 2020-10-14 | 2020-10-09 | 4.770 | 105,988,940 | +537,572 | 7.99% | 505,587,058 |
| 2020-10-12 | 2020-10-08 | 4.812 | 105,451,368 | +410,327 | 7.95% | 507,448,159 |
| 2020-10-09 | 2020-10-07 | 4.770 | 105,041,041 | +487,533 | 7.92% | 501,065,402 |
| 2020-10-08 | 2020-10-06 | 4.784 | 104,553,508 | +804,928 | 7.88% | 500,202,359 |
| 2020-10-07 | 2020-10-05 | 4.560 | 103,748,580 | +241,622 | 7.82% | 473,130,322 |
| 2020-10-06 | 2020-09-30 | 4.602 | 103,506,958 | +862,117 | 7.81% | 476,372,260 |
| 2020-10-05 | 2020-09-29 | 4.588 | 102,644,841 | +230,899 | 7.74% | 470,968,640 |
| 2020-09-30 | 2020-09-28 | 4.602 | 102,413,942 | +410,328 | 7.72% | 471,341,849 |
| 2020-09-29 | 2020-09-25 | 4.630 | 102,003,614 | +771,330 | 7.69% | 472,307,208 |
| 2020-09-28 | 2020-09-24 | 4.658 | 101,232,284 | +1,197,385 | 7.63% | 471,567,959 |
| 2020-09-25 | 2020-09-23 | 4.728 | 100,034,899 | +1,118,751 | 7.54% | 472,987,059 |
| 2020-09-24 | 2020-09-22 | 4.798 | 98,916,148 | +731,298 | 7.46% | 474,615,958 |
| 2020-09-23 | 2020-09-21 | 4.952 | 98,184,850 | +3,013,121 | 7.40% | 486,215,460 |
| 2020-09-22 | 2020-09-18 | 4.980 | 95,171,729 | +286,657 | 7.18% | 473,957,039 |
| 2020-09-21 | 2020-09-17 | 4.952 | 94,885,072 | +1,738,532 | 7.16% | 469,874,822 |
| 2020-09-18 | 2020-09-16 | 4.952 | 93,146,540 | +483,958 | 7.02% | 461,265,539 |
| 2020-09-17 | 2020-09-15 | 4.980 | 92,662,582 | +30,024 | 6.99% | 461,461,439 |
| 2020-09-16 | 2020-09-14 | 4.938 | 92,632,558 | +1,150,204 | 6.99% | 457,424,459 |
| 2020-09-15 | 2020-09-11 | 4.938 | 91,482,354 | +2,968,085 | 6.90% | 451,744,691 |
| 2020-09-14 | 2020-09-10 | 4.896 | 88,514,269 | +1,851,479 | 6.67% | 433,373,500 |
| 2020-09-11 | 2020-09-09 | 4.980 | 86,662,790 | +930,743 | 6.54% | 431,582,359 |
| 2020-09-10 | 2020-09-08 | 4.994 | 85,732,047 | +65,052 | 6.46% | 428,146,531 |
| 2020-09-09 | 2020-09-07 | 4.952 | 85,666,995 | +4,289 | 6.46% | 424,226,521 |
| 2020-09-07 | 2020-09-03 | 5.190 | 85,662,706 | -3,574 | 6.46% | 444,576,722 |
| 2020-09-04 | 2020-09-02 | 5.260 | 85,666,280 | -67,938 | 6.46% | 450,587,120 |
| 2020-09-03 | 2020-09-01 | 5.092 | 85,734,218 | +14,297 | 6.47% | 436,552,616 |
| 2020-09-02 | 2020-08-31 | 4.966 | 85,719,921 | +617,636 | 6.46% | 425,687,733 |
| 2020-08-31 | 2020-08-27 | 4.966 | 85,102,285 | +512,552 | 6.42% | 422,620,534 |
| 2020-08-28 | 2020-08-26 | 4.966 | 84,589,733 | +195,871 | 6.38% | 420,075,185 |
| 2020-08-25 | 2020-08-21 | 5.050 | 84,393,862 | +10,723 | 6.36% | 426,185,906 |
| 2020-08-21 | 2020-08-19 | 5.120 | 84,383,139 | +7,148 | 6.36% | 432,033,857 |
| 2020-08-20 | 2020-08-18 | 5.176 | 84,375,991 | +23,590 | 6.36% | 436,718,542 |
| 2020-08-19 | 2020-08-17 | 5.288 | 84,352,401 | +70,056 | 6.36% | 446,036,366 |
| 2020-08-18 | 2020-08-14 | 5.288 | 84,282,345 | +3,102,478 | 6.36% | 445,665,926 |
| 2020-08-14 | 2020-08-12 | 5.400 | 81,179,867 | +32,884 | 6.12% | 438,345,609 |
| 2020-08-13 | 2020-08-11 | 5.498 | 81,146,983 | +21,446 | 6.12% | 446,114,099 |
| 2020-08-12 | 2020-08-10 | 5.484 | 81,125,537 | +5,004 | 6.12% | 444,861,346 |
| 2020-08-11 | 2020-08-07 | 5.568 | 81,120,533 | -5,004 | 6.12% | 451,642,589 |
| 2020-08-07 | 2020-08-05 | 5.610 | 81,125,537 | +50,040 | 6.12% | 455,075,000 |
| 2020-08-06 | 2020-08-04 | 5.665 | 81,075,497 | +28,594 | 6.11% | 459,330,901 |
| 2020-08-05 | 2020-08-03 | 5.456 | 81,046,903 | -2,145 | 6.11% | 442,162,647 |
| 2020-08-04 | 2020-07-31 | 5.456 | 81,049,048 | +97,221 | 6.11% | 442,174,349 |
| 2020-08-03 | 2020-07-30 | 5.484 | 80,951,827 | +16,441 | 6.10% | 443,908,787 |
| 2020-07-31 | 2020-07-29 | 5.484 | 80,935,386 | +715 | 6.10% | 443,818,631 |
| 2020-07-30 | 2020-07-28 | 5.484 | 80,934,671 | +4,289 | 6.10% | 443,814,711 |
| 2020-07-29 | 2020-07-27 | 5.456 | 80,930,382 | -21,445 | 6.10% | 441,526,951 |
| 2020-07-28 | 2020-07-24 | 5.568 | 80,951,827 | -220,176 | 6.10% | 450,703,310 |
| 2020-07-27 | 2020-07-23 | 5.777 | 81,172,003 | +113,662 | 6.12% | 468,961,656 |
| 2020-07-24 | 2020-07-22 | 5.875 | 81,058,341 | -38,602 | 6.11% | 476,242,360 |
| 2020-07-23 | 2020-07-21 | 5.987 | 81,096,943 | +50,755 | 6.12% | 485,544,762 |
| 2020-07-21 | 2020-07-17 | 5.945 | 81,046,188 | -9,293 | 6.11% | 481,839,659 |
| 2020-07-20 | 2020-07-16 | 5.875 | 81,055,481 | -10,008 | 6.11% | 476,225,557 |
| 2020-07-17 | 2020-07-15 | 6.169 | 81,065,489 | -25,735 | 6.11% | 500,098,575 |
| 2020-07-14 | 2020-07-10 | 6.379 | 81,091,224 | -3,575 | 6.11% | 517,272,891 |
| 2020-07-13 | 2020-07-09 | 6.715 | 81,094,799 | +11,438 | 6.12% | 544,521,785 |
| 2020-07-10 | 2020-07-08 | 6.561 | 81,083,361 | -71,486 | 6.11% | 531,968,119 |
| 2020-07-09 | 2020-07-07 | 6.421 | 81,154,847 | +78,635 | 6.12% | 521,084,517 |
| 2020-07-08 | 2020-07-06 | 6.575 | 81,076,212 | -95,076 | 6.11% | 533,055,376 |
| 2020-07-07 | 2020-07-03 | 5.735 | 81,171,288 | +62,907 | 6.12% | 465,551,054 |
| 2020-07-06 | 2020-07-02 | 5.428 | 81,108,381 | -4,289 | 6.12% | 440,228,828 |
| 2020-07-03 | 2020-06-30 | 5.498 | 81,112,670 | +2,112,401 | 6.12% | 445,925,459 |
| 2020-07-02 | 2020-06-29 | 5.568 | 79,000,269 | +739,162 | 5.96% | 439,837,914 |
| 2020-06-30 | 2020-06-26 | 5.512 | 78,261,107 | +479,669 | 5.90% | 431,343,471 |
| 2020-06-29 | 2020-06-24 | 5.665 | 77,781,438 | -1,430 | 5.87% | 440,668,504 |
| 2020-06-26 | 2020-06-23 | 5.624 | 77,782,868 | -52,899 | 5.87% | 437,412,335 |
| 2020-06-24 | 2020-06-22 | 5.498 | 77,835,767 | +1,288,172 | 5.87% | 427,910,339 |
| 2020-06-23 | 2020-06-19 | 5.554 | 76,547,595 | +637,652 | 5.77% | 425,111,719 |
| 2020-06-22 | 2020-06-18 | 5.484 | 75,909,943 | +596,905 | 5.72% | 416,261,028 |
| 2020-06-19 | 2020-06-17 | 5.442 | 75,313,038 | +2,861,571 | 5.68% | 409,827,209 |
| 2020-06-18 | 2020-06-16 | 5.134 | 72,451,467 | +3,567,135 | 5.46% | 371,958,312 |
| 2020-06-17 | 2020-06-15 | 4.784 | 68,884,332 | +3,529,248 | 5.19% | 329,554,752 |
| 2020-06-16 | 2020-06-12 | 4.994 | 65,355,084 | +2,777,218 | 4.93% | 326,383,814 |
| 2020-06-15 | 2020-06-11 | 4.952 | 62,577,866 | +3,645,769 | 4.72% | 309,888,194 |
| 2020-06-12 | 2020-06-10 | 5.148 | 58,932,097 | +2,487,701 | 4.44% | 303,375,660 |
| 2020-06-11 | 2020-06-09 | 5.078 | 56,444,396 | +2,852,278 | 4.26% | 286,621,309 |
| 2020-06-10 | 2020-06-08 | 4.658 | 53,592,118 | +2,370,465 | 4.04% | 249,646,899 |
| 2020-06-09 | 2020-06-05 | 4.658 | 51,221,653 | +2,297,550 | 3.86% | 238,604,617 |
| 2020-06-08 | 2020-06-04 | 4.351 | 48,924,103 | +1,539,801 | 3.69% | 212,845,406 |
| 2020-06-05 | 2020-06-03 | 4.281 | 47,384,302 | +1,318,196 | 3.57% | 202,832,216 |
| 2020-06-04 | 2020-06-02 | 4.239 | 46,066,106 | +1,273,159 | 3.47% | 195,256,343 |
| 2020-06-03 | 2020-06-01 | 4.169 | 44,792,947 | +1,880,073 | 3.38% | 186,726,914 |
| 2020-06-02 | 2020-05-29 | 4.015 | 42,912,874 | +4,262,691 | 3.24% | 172,286,210 |
| 2020-06-01 | 2020-05-28 | 4.057 | 38,650,183 | +1,354,653 | 2.91% | 156,794,409 |
| 2020-05-29 | 2020-05-27 | 4.197 | 37,295,530 | +1,870,065 | 2.81% | 156,516,115 |
| 2020-05-28 | 2020-05-26 | 4.127 | 35,425,465 | +2,173,165 | 2.67% | 146,190,313 |
| 2020-05-27 | 2020-05-25 | 4.015 | 33,252,300 | +1,541,231 | 2.51% | 133,501,027 |
| 2020-05-26 | 2020-05-22 | 3.973 | 31,711,069 | +392,456 | 2.39% | 125,982,506 |
| 2020-05-25 | 2020-05-21 | 4.155 | 31,318,613 | +5,719 | 2.36% | 130,118,782 |
| 2020-05-21 | 2020-05-19 | 4.211 | 31,312,894 | +10,008 | 2.36% | 131,847,143 |
| 2020-05-19 | 2020-05-15 | 4.127 | 31,302,886 | +7,148 | 2.36% | 129,177,661 |
| 2020-05-18 | 2020-05-14 | 4.127 | 31,295,738 | +247,341 | 2.36% | 129,148,163 |
| 2020-05-15 | 2020-05-13 | 4.309 | 31,048,397 | +822,800 | 2.34% | 133,773,756 |
| 2020-05-14 | 2020-05-12 | 4.267 | 30,225,597 | +552,584 | 2.28% | 128,960,215 |
| 2020-05-06 | 2020-05-04 | 4.239 | 29,673,013 | +290,947 | 2.24% | 125,772,385 |
| 2020-05-04 | 2020-04-28 | 5.002 | 29,382,066 | +14,297 | 2.22% | 146,960,862 |
| 2020-04-29 | 2020-04-27 | 4.987 | 29,367,769 | +1,934,404 | 2.21% | 146,449,564 |
| 2020-04-27 | 2020-04-23 | 4.942 | 27,433,365 | +20,033 | 2.21% | 135,570,724 |
| 2020-04-23 | 2020-04-21 | 5.122 | 27,413,332 | +8,681 | 2.21% | 140,397,969 |
| 2020-04-20 | 2020-04-16 | 5.107 | 27,404,651 | -9,349 | 2.21% | 139,943,119 |
| 2020-04-16 | 2020-04-14 | 5.361 | 27,414,000 | +8,013 | 2.21% | 146,969,876 |
| 2020-04-15 | 2020-04-09 | 5.346 | 27,405,987 | +2,671 | 2.21% | 146,516,507 |
| 2020-04-08 | 2020-04-06 | 5.136 | 27,403,316 | -6,677 | 2.21% | 140,757,042 |
| 2020-04-02 | 2020-03-31 | 4.972 | 27,409,993 | +1,335 | 2.21% | 136,276,164 |
| 2020-03-27 | 2020-03-25 | 4.867 | 27,408,658 | -13,355 | 2.21% | 133,396,374 |
| 2020-03-26 | 2020-03-24 | 4.702 | 27,422,013 | -52,754 | 2.21% | 128,944,218 |
| 2020-03-25 | 2020-03-23 | 4.537 | 27,474,767 | +775,281 | 2.22% | 124,666,435 |
| 2020-03-24 | 2020-03-20 | 4.777 | 26,699,486 | +6,678 | 2.16% | 127,545,892 |
| 2020-03-23 | 2020-03-19 | 4.448 | 26,692,808 | -9,349 | 2.15% | 118,719,923 |
| 2020-03-20 | 2020-03-18 | 4.822 | 26,702,157 | -11,352 | 2.16% | 128,758,263 |
| 2020-03-19 | 2020-03-17 | 5.077 | 26,713,509 | +6,678 | 2.16% | 135,613,689 |
| 2020-03-18 | 2020-03-16 | 5.286 | 26,706,831 | +404,001 | 2.16% | 141,178,953 |
| 2020-03-17 | 2020-03-13 | 5.481 | 26,302,830 | +1,854,398 | 2.12% | 144,163,878 |
| 2020-03-16 | 2020-03-12 | 5.541 | 24,448,432 | +1,248,730 | 1.97% | 135,464,540 |
| 2020-03-13 | 2020-03-11 | 5.825 | 23,199,702 | +1,013,676 | 1.87% | 135,146,531 |
| 2020-03-12 | 2020-03-10 | 5.930 | 22,186,026 | +2,199,635 | 1.79% | 131,567,189 |
| 2020-03-11 | 2020-03-09 | 5.900 | 19,986,391 | +31,385 | 1.61% | 117,924,351 |
| 2020-03-05 | 2020-03-03 | 6.544 | 19,955,006 | +21,369 | 1.61% | 130,588,879 |
| 2020-03-03 | 2020-02-28 | 6.484 | 19,933,637 | -20,033 | 1.61% | 129,254,995 |
| 2020-02-28 | 2020-02-26 | 6.709 | 19,953,670 | +667,770 | 1.61% | 133,867,050 |
| 2020-02-27 | 2020-02-25 | 6.634 | 19,285,900 | +667,771 | 1.56% | 127,943,000 |
| 2020-02-26 | 2020-02-24 | 6.739 | 18,618,129 | +673,112 | 1.50% | 125,464,668 |
| 2020-02-25 | 2020-02-21 | 7.038 | 17,945,017 | +106,176 | 1.45% | 126,303,279 |
| 2020-02-24 | 2020-02-20 | 7.173 | 17,838,841 | +166,274 | 1.44% | 127,960,239 |
| 2020-02-21 | 2020-02-19 | 7.023 | 17,672,567 | +499,493 | 1.43% | 124,121,031 |
| 2020-02-20 | 2020-02-18 | 6.993 | 17,173,074 | +257,091 | 1.39% | 120,098,564 |
| 2020-02-19 | 2020-02-17 | 7.113 | 16,915,983 | +254,421 | 1.37% | 120,327,181 |
| 2020-02-17 | 2020-02-13 | 6.649 | 16,661,562 | +5,342 | 1.35% | 110,782,606 |
| 2020-02-14 | 2020-02-12 | 6.829 | 16,656,220 | +6,677 | 1.34% | 113,740,252 |
| 2020-02-12 | 2020-02-10 | 6.469 | 16,649,543 | -18,697 | 1.34% | 107,710,727 |
| 2020-02-11 | 2020-02-07 | 6.634 | 16,668,240 | +13,355 | 1.35% | 110,577,398 |
| 2020-02-10 | 2020-02-06 | 6.739 | 16,654,885 | +2,004 | 1.34% | 112,234,673 |
| 2020-02-06 | 2020-02-04 | 6.724 | 16,652,881 | -2,671 | 1.34% | 111,971,788 |
| 2020-01-31 | 2020-01-29 | 6.694 | 16,655,552 | +11,352 | 1.34% | 111,490,907 |
| 2020-01-30 | 2020-01-24 | 7.098 | 16,644,200 | -9,349 | 1.34% | 118,144,677 |
| 2020-01-23 | 2020-01-21 | 6.784 | 16,653,549 | +4,674 | 1.34% | 112,973,841 |
| 2020-01-22 | 2020-01-20 | 7.068 | 16,648,875 | +5,342 | 1.34% | 117,679,221 |
| 2020-01-20 | 2020-01-16 | 7.518 | 16,643,533 | +1,336 | 1.34% | 125,118,674 |
| 2020-01-17 | 2020-01-15 | 7.443 | 16,642,197 | +28,046 | 1.34% | 123,862,528 |
| 2020-01-15 | 2020-01-13 | 7.727 | 16,614,151 | -61,435 | 1.34% | 128,380,998 |
| 2020-01-14 | 2020-01-10 | 7.518 | 16,675,586 | -10,684 | 1.35% | 125,359,634 |
| 2020-01-13 | 2020-01-09 | 7.607 | 16,686,270 | -668 | 1.35% | 126,939,234 |
| 2020-01-09 | 2020-01-07 | 7.488 | 16,686,938 | +10,685 | 1.35% | 124,945,192 |
| 2020-01-08 | 2020-01-06 | 7.458 | 16,676,253 | -6,678 | 1.35% | 124,365,727 |
| 2020-01-07 | 2020-01-03 | 7.533 | 16,682,931 | -24,708 | 1.35% | 125,664,681 |
| 2019-12-23 | 2019-12-19 | 7.113 | 16,707,639 | +4,675 | 1.35% | 118,845,184 |
| 2019-12-19 | 2019-12-17 | 7.263 | 16,702,964 | -1,336 | 1.35% | 121,313,233 |
| 2019-12-18 | 2019-12-16 | 7.053 | 16,704,300 | +33,389 | 1.35% | 117,820,831 |
| 2019-12-17 | 2019-12-13 | 7.173 | 16,670,911 | -21,369 | 1.35% | 119,582,531 |
| 2019-12-16 | 2019-12-12 | 6.799 | 16,692,280 | +6,010 | 1.35% | 113,486,554 |
| 2019-12-05 | 2019-12-03 | 6.634 | 16,686,270 | -2,671 | 1.35% | 110,697,009 |
| 2019-12-03 | 2019-11-29 | 6.619 | 16,688,941 | -11,352 | 1.35% | 110,464,808 |
| 2019-11-27 | 2019-11-25 | 6.619 | 16,700,293 | +6,010 | 1.35% | 110,539,947 |
| 2019-11-21 | 2019-11-19 | 6.694 | 16,694,283 | +16,694 | 1.35% | 111,750,169 |
| 2019-11-20 | 2019-11-18 | 6.499 | 16,677,589 | +463,433 | 1.35% | 108,391,666 |
| 2019-11-19 | 2019-11-15 | 6.529 | 16,214,156 | +878,118 | 1.31% | 105,865,324 |
| 2019-11-18 | 2019-11-14 | 6.514 | 15,336,038 | +988,300 | 1.24% | 99,902,263 |
| 2019-11-15 | 2019-11-13 | 6.424 | 14,347,738 | +667,770 | 1.16% | 92,175,101 |
| 2019-11-14 | 2019-11-12 | 6.589 | 13,679,968 | +263,769 | 1.10% | 90,138,567 |
| 2019-11-13 | 2019-11-11 | 6.574 | 13,416,199 | +1,291,468 | 1.08% | 88,199,659 |
| 2019-11-12 | 2019-11-08 | 6.844 | 12,124,731 | +7,346 | 0.98% | 82,977,664 |
| 2019-11-11 | 2019-11-07 | 6.904 | 12,117,385 | -31,386 | 0.98% | 83,653,232 |
| 2019-11-08 | 2019-11-06 | 6.934 | 12,148,771 | +353,251 | 0.98% | 84,233,768 |
| 2019-11-07 | 2019-11-05 | 6.859 | 11,795,520 | +1,819,674 | 0.95% | 80,901,293 |
| 2019-11-06 | 2019-11-04 | 6.694 | 9,975,846 | +2,124,177 | 0.81% | 66,777,499 |
| 2019-11-05 | 2019-11-01 | 6.394 | 7,851,669 | +1,643,383 | 0.63% | 50,206,824 |
| 2019-11-04 | 2019-10-31 | 6.200 | 6,208,286 | +1,247,395 | 0.50% | 38,489,738 |
| 2019-11-01 | 2019-10-30 | 5.930 | 4,960,891 | +1,002,991 | 0.40% | 29,418,990 |
| 2019-10-31 | 2019-10-29 | 5.825 | 3,957,900 | +10,017 | 0.32% | 23,056,178 |
| 2019-10-29 | 2019-10-25 | 5.930 | 3,947,883 | +5,342 | 0.32% | 23,411,668 |
| 2019-10-28 | 2019-10-24 | 5.885 | 3,942,541 | +106,843 | 0.32% | 23,202,868 |
| 2019-10-23 | 2019-10-21 | 5.885 | 3,835,698 | +5,342 | 0.31% | 22,574,069 |
| 2019-10-21 | 2019-10-17 | 6.080 | 3,830,356 | +40,066 | 0.31% | 23,288,315 |
| 2019-10-18 | 2019-10-16 | 5.900 | 3,790,290 | +8,014 | 0.31% | 22,363,592 |
| 2019-10-16 | 2019-10-14 | 5.930 | 3,782,276 | -20,034 | 0.31% | 22,429,588 |
| 2019-10-15 | 2019-10-11 | 5.855 | 3,802,310 | -14,690 | 0.31% | 22,263,691 |
| 2019-10-14 | 2019-10-10 | 5.691 | 3,817,000 | +13,355 | 0.31% | 21,720,942 |
| 2019-10-11 | 2019-10-09 | 5.706 | 3,803,645 | +20,033 | 0.31% | 21,701,904 |
| 2019-10-10 | 2019-10-08 | 5.870 | 3,783,612 | -7,345 | 0.31% | 22,210,869 |
| 2019-10-09 | 2019-10-04 | 5.825 | 3,790,957 | +6,677 | 0.31% | 22,083,675 |
| 2019-10-03 | 2019-09-30 | 5.915 | 3,784,280 | +1,336 | 0.31% | 22,384,802 |
| 2019-10-02 | 2019-09-27 | 5.885 | 3,782,944 | +10,016 | 0.31% | 22,263,598 |
| 2019-09-16 | 2019-09-12 | 6.589 | 3,772,928 | -1,335 | 0.30% | 24,860,170 |
| 2019-09-13 | 2019-09-11 | 6.589 | 3,774,263 | -11,352 | 0.30% | 24,868,966 |
| 2019-09-09 | 2019-09-05 | 6.499 | 3,785,615 | -26,711 | 0.31% | 24,603,623 |
| 2019-09-06 | 2019-09-04 | 6.245 | 3,812,326 | +6,678 | 0.31% | 23,806,688 |
| 2019-09-05 | 2019-09-03 | 5.990 | 3,805,648 | +8,013 | 0.31% | 22,796,150 |
| 2019-09-04 | 2019-09-02 | 6.110 | 3,797,635 | -25,375 | 0.31% | 23,203,114 |
| 2019-09-02 | 2019-08-29 | 6.065 | 3,823,010 | +16,026 | 0.31% | 23,186,401 |
| 2019-08-30 | 2019-08-28 | 6.290 | 3,806,984 | +15,359 | 0.31% | 23,944,360 |
| 2019-08-29 | 2019-08-27 | 6.245 | 3,791,625 | +17,362 | 0.31% | 23,677,417 |
| 2019-08-28 | 2019-08-26 | 6.170 | 3,774,263 | +10,684 | 0.30% | 23,286,395 |
| 2019-08-27 | 2019-08-23 | 6.320 | 3,763,579 | +26,711 | 0.30% | 23,784,081 |
| 2019-08-26 | 2019-08-22 | 6.320 | 3,736,868 | -26,711 | 0.30% | 23,615,280 |
| 2019-08-23 | 2019-08-21 | 6.200 | 3,763,579 | +2,671 | 0.30% | 23,333,198 |
| 2019-08-22 | 2019-08-20 | 6.155 | 3,760,908 | -32,053 | 0.30% | 23,147,678 |
| 2019-08-21 | 2019-08-19 | 6.125 | 3,792,961 | -20,701 | 0.31% | 23,231,357 |
| 2019-08-20 | 2019-08-16 | 5.706 | 3,813,662 | +6,678 | 0.31% | 21,759,057 |
| 2019-08-19 | 2019-08-15 | 5.750 | 3,806,984 | +20,033 | 0.31% | 21,891,986 |
| 2019-08-16 | 2019-08-14 | 5.765 | 3,786,951 | -1,335 | 0.31% | 21,833,497 |
| 2019-08-15 | 2019-08-13 | 5.750 | 3,788,286 | +38,063 | 0.31% | 21,784,464 |
| 2019-08-14 | 2019-08-12 | 6.185 | 3,750,223 | -46,077 | 0.30% | 23,194,234 |
| 2019-08-13 | 2019-08-09 | 6.320 | 3,796,300 | +13,356 | 0.31% | 23,990,863 |
| 2019-08-09 | 2019-08-07 | 6.409 | 3,782,944 | -33,389 | 0.31% | 24,246,361 |
| 2019-08-08 | 2019-08-06 | 6.260 | 3,816,333 | -118,863 | 0.31% | 23,888,861 |
| 2019-08-07 | 2019-08-05 | 6.335 | 3,935,196 | -200,999 | 0.32% | 24,927,552 |
| 2019-08-06 | 2019-08-02 | 6.724 | 4,136,195 | +34,724 | 0.33% | 27,811,233 |
| 2019-08-05 | 2019-08-01 | 6.919 | 4,101,471 | +100,166 | 0.33% | 28,376,218 |
| 2019-08-01 | 2019-07-30 | 7.158 | 4,001,305 | -17,362 | 0.32% | 28,641,941 |
| 2019-07-31 | 2019-07-29 | 7.158 | 4,018,667 | +28,714 | 0.32% | 28,766,221 |
| 2019-07-30 | 2019-07-26 | 7.218 | 3,989,953 | +73,455 | 0.32% | 28,799,683 |
| 2019-07-29 | 2019-07-25 | 7.308 | 3,916,498 | -133,554 | 0.32% | 28,621,384 |
| 2019-07-25 | 2019-07-23 | 7.308 | 4,050,052 | -7,346 | 0.33% | 29,597,383 |
| 2019-07-24 | 2019-07-22 | 7.293 | 4,057,398 | -5,342 | 0.33% | 29,590,307 |
| 2019-07-23 | 2019-07-19 | 7.218 | 4,062,740 | +4,674 | 0.33% | 29,325,064 |
| 2019-07-18 | 2019-07-16 | 7.353 | 4,058,066 | +4,675 | 0.33% | 29,838,260 |
| 2019-07-12 | 2019-07-10 | 7.503 | 4,053,391 | +27,378 | 0.33% | 30,410,889 |
| 2019-07-11 | 2019-07-09 | 7.518 | 4,026,013 | +42,070 | 0.32% | 30,265,774 |
| 2019-07-08 | 2019-07-04 | 7.817 | 3,983,943 | +3,339 | 0.32% | 31,142,718 |
| 2019-07-05 | 2019-07-03 | 7.862 | 3,980,604 | +6,010 | 0.32% | 31,295,448 |
| 2019-07-04 | 2019-07-02 | 7.982 | 3,974,594 | +17,362 | 0.32% | 31,724,360 |
| 2019-07-03 | 2019-06-28 | 7.802 | 3,957,232 | -6,678 | 0.32% | 30,874,656 |
| 2019-07-02 | 2019-06-27 | 7.892 | 3,963,910 | +36,727 | 0.32% | 31,282,921 |
| 2019-06-26 | 2019-06-24 | 7.997 | 3,927,183 | +66,777 | 0.32% | 31,404,746 |
| 2019-06-20 | 2019-06-18 | 7.548 | 3,860,406 | -62,770 | 0.31% | 29,136,435 |
| 2019-06-13 | 2019-06-11 | 7.862 | 3,923,176 | -13,355 | 0.32% | 30,843,950 |
| 2019-06-12 | 2019-06-10 | 7.637 | 3,936,531 | -6,678 | 0.32% | 30,064,691 |
| 2019-06-11 | 2019-06-06 | 7.473 | 3,943,209 | -16,694 | 0.32% | 29,466,139 |
| 2019-06-10 | 2019-06-05 | 7.488 | 3,959,903 | +6,677 | 0.32% | 29,650,188 |
| 2019-06-03 | 2019-05-30 | 7.832 | 3,953,226 | -6,677 | 0.32% | 30,961,802 |
| 2019-05-31 | 2019-05-29 | 7.607 | 3,959,903 | +6,677 | 0.32% | 30,124,591 |
| 2019-05-30 | 2019-05-28 | 7.443 | 3,953,226 | +5,343 | 0.32% | 29,422,592 |
| 2019-05-29 | 2019-05-27 | 7.308 | 3,947,883 | +30,049 | 0.32% | 28,850,742 |
| 2019-05-27 | 2019-05-23 | 7.592 | 3,917,834 | +30,718 | 0.32% | 29,745,884 |
| 2019-05-23 | 2019-05-21 | 7.877 | 3,887,116 | -6,678 | 0.31% | 30,618,657 |
| 2019-05-22 | 2019-05-20 | 7.622 | 3,893,794 | +28,046 | 0.31% | 29,679,983 |
| 2019-05-21 | 2019-05-17 | 7.637 | 3,865,748 | +7,346 | 0.31% | 29,524,096 |
| 2019-05-20 | 2019-05-16 | 7.877 | 3,858,402 | -1,336 | 0.31% | 30,392,478 |
| 2019-05-16 | 2019-05-14 | 7.727 | 3,859,738 | -21,368 | 0.31% | 29,824,998 |
| 2019-05-15 | 2019-05-10 | 7.832 | 3,881,106 | -1,336 | 0.31% | 30,396,955 |
| 2019-05-14 | 2019-05-09 | 7.682 | 3,882,442 | +6,678 | 0.31% | 29,826,015 |
| 2019-05-10 | 2019-05-08 | 7.862 | 3,875,764 | +6,677 | 0.31% | 30,471,197 |
| 2019-05-09 | 2019-05-07 | 8.057 | 3,869,087 | +98,830 | 0.31% | 31,171,928 |
| 2019-05-08 | 2019-05-06 | 7.982 | 3,770,257 | +4,007 | 0.30% | 30,093,386 |
| 2019-05-07 | 2019-05-03 | 8.686 | 3,766,250 | +133,554 | 0.30% | 32,712,221 |
| 2019-05-06 | 2019-05-02 | 8.805 | 3,632,696 | +6,678 | 0.29% | 31,987,425 |
| 2019-05-02 | 2019-04-29 | 9.031 | 3,626,018 | +36,059 | 0.29% | 32,746,435 |
| 2019-04-30 | 2019-04-26 | 8.925 | 3,589,959 | +42,691 | 0.29% | 32,040,645 |
| 2019-04-26 | 2019-04-24 | 9.379 | 3,547,268 | -1,983 | 0.29% | 33,269,436 |
| 2019-04-23 | 2019-04-17 | 9.954 | 3,549,251 | -3,305 | 0.29% | 35,328,268 |
| 2019-04-18 | 2019-04-16 | 9.802 | 3,552,556 | -54,868 | 0.29% | 34,823,762 |
| 2019-04-17 | 2019-04-15 | 9.651 | 3,607,424 | -7,272 | 0.29% | 34,815,899 |
| 2019-04-12 | 2019-04-10 | 9.742 | 3,614,696 | +6,611 | 0.29% | 35,214,165 |
| 2019-04-11 | 2019-04-09 | 9.954 | 3,608,085 | -6,611 | 0.29% | 35,913,886 |
| 2019-04-10 | 2019-04-08 | 9.833 | 3,614,696 | -26,442 | 0.29% | 35,542,247 |
| 2019-04-09 | 2019-04-04 | 9.424 | 3,641,138 | +59,495 | 0.30% | 34,315,073 |
| 2019-04-08 | 2019-04-03 | 9.182 | 3,581,643 | +13,221 | 0.29% | 32,887,490 |
| 2019-04-04 | 2019-04-02 | 9.318 | 3,568,422 | +2,644 | 0.29% | 33,251,915 |
| 2019-04-02 | 2019-03-29 | 9.228 | 3,565,778 | -26,442 | 0.29% | 32,903,635 |
| 2019-03-29 | 2019-03-27 | 8.834 | 3,592,220 | +5,288 | 0.29% | 31,734,782 |
| 2019-03-28 | 2019-03-26 | 8.865 | 3,586,932 | -2,644 | 0.29% | 31,796,587 |
| 2019-03-27 | 2019-03-25 | 8.925 | 3,589,576 | +154,688 | 0.29% | 32,037,226 |
| 2019-03-25 | 2019-03-21 | 9.349 | 3,434,888 | +134,856 | 0.28% | 32,111,515 |
| 2019-03-21 | 2019-03-19 | 9.591 | 3,300,032 | +66,106 | 0.27% | 31,649,522 |
| 2019-03-15 | 2019-03-13 | 9.424 | 3,233,926 | -9,916 | 0.26% | 30,477,397 |
| 2019-03-14 | 2019-03-12 | 9.576 | 3,243,842 | -52,885 | 0.26% | 31,061,552 |
| 2019-03-13 | 2019-03-11 | 9.334 | 3,296,727 | +33,053 | 0.27% | 30,770,028 |
| 2019-03-12 | 2019-03-08 | 9.303 | 3,263,674 | +3,967 | 0.27% | 30,362,787 |
| 2019-03-11 | 2019-03-07 | 9.651 | 3,259,707 | +1,983 | 0.27% | 31,460,019 |
| 2019-03-08 | 2019-03-06 | 9.999 | 3,257,724 | +1,322 | 0.27% | 32,574,330 |
| 2019-03-07 | 2019-03-05 | 10.166 | 3,256,402 | -3,305 | 0.27% | 33,102,975 |
| 2019-03-06 | 2019-03-04 | 10.181 | 3,259,707 | -3,306 | 0.27% | 33,185,883 |
| 2019-03-04 | 2019-02-28 | 9.651 | 3,263,013 | +3,306 | 0.27% | 31,491,926 |
| 2019-03-01 | 2019-02-27 | 9.757 | 3,259,707 | +3,305 | 0.27% | 31,805,192 |
| 2019-02-28 | 2019-02-26 | 9.833 | 3,256,402 | +14,543 | 0.27% | 32,019,247 |
| 2019-02-27 | 2019-02-25 | 10.150 | 3,241,859 | -196,334 | 0.26% | 32,906,098 |
| 2019-02-26 | 2019-02-22 | 9.666 | 3,438,193 | -6,611 | 0.28% | 33,234,630 |
| 2019-02-25 | 2019-02-21 | 9.379 | 3,444,804 | +11,238 | 0.28% | 32,308,437 |
| 2019-02-22 | 2019-02-20 | 9.334 | 3,433,566 | -26,442 | 0.28% | 32,047,216 |
| 2019-02-20 | 2019-02-18 | 9.122 | 3,460,008 | +183,774 | 0.28% | 31,561,247 |
| 2019-02-15 | 2019-02-13 | 9.152 | 3,276,234 | -33,714 | 0.27% | 29,984,032 |
| 2019-02-14 | 2019-02-12 | 8.744 | 3,309,948 | -6,610 | 0.27% | 28,940,681 |
| 2019-02-12 | 2019-02-08 | 8.577 | 3,316,558 | +6,610 | 0.27% | 28,446,602 |
| 2019-02-11 | 2019-02-04 | 8.804 | 3,309,948 | -11,899 | 0.27% | 29,140,963 |
| 2019-02-08 | 2019-01-31 | 8.774 | 3,321,847 | -19,832 | 0.27% | 29,145,222 |
| 2019-02-01 | 2019-01-30 | 8.169 | 3,341,679 | -4,627 | 0.27% | 27,297,208 |
| 2019-01-31 | 2019-01-29 | 8.184 | 3,346,306 | +5,949 | 0.27% | 27,385,625 |
| 2019-01-30 | 2019-01-28 | 8.259 | 3,340,357 | +25,782 | 0.27% | 27,589,592 |
| 2019-01-28 | 2019-01-24 | 8.169 | 3,314,575 | +6,610 | 0.27% | 27,075,804 |
| 2019-01-25 | 2019-01-23 | 8.154 | 3,307,965 | -6,610 | 0.27% | 26,971,768 |
| 2019-01-23 | 2019-01-21 | 8.154 | 3,314,575 | +6,610 | 0.27% | 27,025,663 |
| 2019-01-21 | 2019-01-17 | 8.033 | 3,307,965 | -1,983 | 0.27% | 26,571,445 |
| 2019-01-18 | 2019-01-16 | 7.957 | 3,309,948 | -1,322 | 0.27% | 26,337,022 |
| 2019-01-17 | 2019-01-15 | 7.896 | 3,311,270 | -3,966 | 0.27% | 26,147,179 |
| 2019-01-16 | 2019-01-14 | 7.624 | 3,315,236 | +32,392 | 0.27% | 25,275,789 |
| 2019-01-15 | 2019-01-11 | 8.033 | 3,282,844 | +1,322 | 0.27% | 26,369,659 |
| 2019-01-09 | 2019-01-07 | 8.033 | 3,281,522 | -661 | 0.27% | 26,359,040 |
| 2019-01-08 | 2019-01-04 | 7.912 | 3,282,183 | +1,983 | 0.27% | 25,967,146 |
| 2018-12-28 | 2018-12-24 | 8.411 | 3,280,200 | -19,832 | 0.27% | 27,588,930 |
| 2018-12-27 | 2018-12-20 | 8.577 | 3,300,032 | +2,644 | 0.27% | 28,304,856 |
| 2018-12-21 | 2018-12-19 | 8.834 | 3,297,388 | -661 | 0.27% | 29,130,145 |
| 2018-12-18 | 2018-12-14 | 8.880 | 3,298,049 | +2,645 | 0.27% | 29,285,655 |
| 2018-12-17 | 2018-12-13 | 9.001 | 3,295,404 | +1,322 | 0.27% | 29,660,972 |
| 2018-12-14 | 2018-12-12 | 9.001 | 3,294,082 | +6,610 | 0.27% | 29,649,073 |
| 2018-12-13 | 2018-12-11 | 8.865 | 3,287,472 | +27,765 | 0.27% | 29,142,005 |
| 2018-12-12 | 2018-12-10 | 9.016 | 3,259,707 | +13,221 | 0.27% | 29,388,984 |
| 2018-12-07 | 2018-12-05 | 9.591 | 3,246,486 | -14,543 | 0.26% | 31,135,980 |
| 2018-11-28 | 2018-11-26 | 9.212 | 3,261,029 | +232,692 | 0.27% | 30,042,198 |
| 2018-11-22 | 2018-11-20 | 9.197 | 3,028,337 | -1,322 | 0.25% | 27,852,714 |
| 2018-11-21 | 2018-11-19 | 9.379 | 3,029,659 | -5,288 | 0.25% | 28,414,838 |
| 2018-11-19 | 2018-11-15 | 8.849 | 3,034,947 | +2,644 | 0.25% | 26,857,570 |
| 2018-11-15 | 2018-11-13 | 8.955 | 3,032,303 | -4,627 | 0.25% | 27,155,265 |
| 2018-11-14 | 2018-11-12 | 9.061 | 3,036,930 | +7,271 | 0.25% | 27,518,284 |
| 2018-11-08 | 2018-11-06 | 9.212 | 3,029,659 | +661 | 0.25% | 27,910,704 |
| 2018-11-07 | 2018-11-05 | 9.303 | 3,028,998 | -50,240 | 0.25% | 28,179,537 |
| 2018-11-06 | 2018-11-02 | 9.802 | 3,079,238 | -10,577 | 0.25% | 30,184,084 |
| 2018-11-05 | 2018-11-01 | 8.970 | 3,089,815 | +3,966 | 0.25% | 27,717,044 |
| 2018-10-29 | 2018-10-25 | 9.137 | 3,085,849 | -7,271 | 0.25% | 28,194,952 |
| 2018-10-26 | 2018-10-24 | 9.364 | 3,093,120 | -7,272 | 0.25% | 28,963,241 |
| 2018-10-25 | 2018-10-23 | 9.258 | 3,100,392 | -1,983 | 0.25% | 28,703,032 |
| 2018-10-24 | 2018-10-22 | 9.455 | 3,102,375 | -6,611 | 0.25% | 29,331,485 |
| 2018-10-18 | 2018-10-15 | 8.880 | 3,108,986 | -6,610 | 0.25% | 27,606,834 |
| 2018-10-16 | 2018-10-12 | 8.744 | 3,115,596 | -6,611 | 0.25% | 27,241,356 |
| 2018-10-05 | 2018-10-03 | 9.212 | 3,122,207 | -99,159 | 0.25% | 28,763,301 |
| 2018-10-04 | 2018-10-02 | 9.349 | 3,221,366 | -13,221 | 0.26% | 30,115,376 |
| 2018-10-02 | 2018-09-27 | 9.485 | 3,234,587 | -33,053 | 0.26% | 30,679,348 |
| 2018-09-28 | 2018-09-26 | 9.424 | 3,267,640 | +19,832 | 0.27% | 30,795,127 |
| 2018-09-27 | 2018-09-24 | 9.439 | 3,247,808 | -40,325 | 0.26% | 30,657,355 |
| 2018-09-26 | 2018-09-21 | 9.379 | 3,288,133 | -1,983 | 0.27% | 30,839,037 |
| 2018-09-21 | 2018-09-19 | 9.167 | 3,290,116 | +15,204 | 0.27% | 30,160,850 |
| 2018-09-20 | 2018-09-18 | 8.970 | 3,274,912 | +26,443 | 0.27% | 29,377,448 |
| 2018-09-19 | 2018-09-17 | 8.759 | 3,248,469 | -9,255 | 0.26% | 28,452,277 |
| 2018-09-18 | 2018-09-14 | 8.744 | 3,257,724 | -23,137 | 0.27% | 28,484,059 |
| 2018-09-17 | 2018-09-13 | 8.547 | 3,280,861 | -83,955 | 0.27% | 28,041,163 |
| 2018-09-13 | 2018-09-11 | 8.290 | 3,364,816 | -2,644 | 0.27% | 27,893,411 |
| 2018-09-10 | 2018-09-06 | 8.305 | 3,367,460 | +5,289 | 0.27% | 27,966,269 |
| 2018-09-07 | 2018-09-05 | 8.290 | 3,362,171 | -112,380 | 0.27% | 27,871,484 |
| 2018-09-05 | 2018-09-03 | 8.290 | 3,474,551 | +13,882 | 0.28% | 28,803,084 |
| 2018-09-04 | 2018-08-31 | 8.093 | 3,460,669 | -6,611 | 0.28% | 28,007,451 |
| 2018-09-03 | 2018-08-30 | 8.411 | 3,467,280 | -17,848 | 0.28% | 29,162,413 |
| 2018-08-29 | 2018-08-27 | 8.380 | 3,485,128 | +20,492 | 0.28% | 29,207,087 |
| 2018-08-28 | 2018-08-24 | 8.063 | 3,464,636 | -661 | 0.28% | 27,934,736 |
| 2018-08-27 | 2018-08-23 | 8.138 | 3,465,297 | +2,645 | 0.28% | 28,202,167 |
| 2018-08-23 | 2018-08-21 | 8.108 | 3,462,652 | +3,966 | 0.28% | 28,075,880 |
| 2018-08-22 | 2018-08-20 | 7.896 | 3,458,686 | -29,748 | 0.28% | 27,311,238 |
| 2018-08-21 | 2018-08-17 | 7.866 | 3,488,434 | +7,272 | 0.28% | 27,440,600 |
| 2018-08-20 | 2018-08-16 | 7.866 | 3,481,162 | +11,899 | 0.28% | 27,383,397 |
| 2018-08-17 | 2018-08-15 | 8.108 | 3,469,263 | +3,305 | 0.28% | 28,129,483 |
| 2018-08-16 | 2018-08-14 | 8.411 | 3,465,958 | -13,221 | 0.28% | 29,151,294 |
| 2018-08-15 | 2018-08-13 | 8.592 | 3,479,179 | -132,212 | 0.28% | 29,894,057 |
| 2018-08-13 | 2018-08-09 | 8.744 | 3,611,391 | +9,255 | 0.29% | 31,576,362 |
| 2018-08-10 | 2018-08-08 | 8.486 | 3,602,136 | +46,935 | 0.29% | 30,569,104 |
| 2018-08-09 | 2018-08-07 | 8.547 | 3,555,201 | -67,428 | 0.29% | 30,385,917 |
| 2018-08-08 | 2018-08-06 | 8.456 | 3,622,629 | +126,263 | 0.30% | 30,633,415 |
| 2018-08-07 | 2018-08-03 | 8.744 | 3,496,366 | -9,255 | 0.28% | 30,570,636 |
| 2018-08-06 | 2018-08-02 | 9.046 | 3,505,621 | -7,933 | 0.29% | 31,712,165 |
| 2018-08-03 | 2018-08-01 | 9.182 | 3,513,554 | -1,322 | 0.29% | 32,262,281 |
| 2018-08-01 | 2018-07-30 | 9.318 | 3,514,876 | +3,305 | 0.29% | 32,752,953 |
| 2018-07-31 | 2018-07-27 | 9.379 | 3,511,571 | +3,305 | 0.29% | 32,934,637 |
| 2018-07-30 | 2018-07-26 | 9.349 | 3,508,266 | -10,576 | 0.29% | 32,797,499 |
| 2018-07-27 | 2018-07-25 | 9.545 | 3,518,842 | +33,052 | 0.29% | 33,588,365 |
| 2018-07-26 | 2018-07-24 | 9.379 | 3,485,790 | +5,950 | 0.28% | 32,692,840 |
| 2018-07-25 | 2018-07-23 | 9.228 | 3,479,840 | -10,577 | 0.28% | 32,110,632 |
| 2018-07-24 | 2018-07-20 | 9.288 | 3,490,417 | -16,526 | 0.28% | 32,419,434 |
| 2018-07-20 | 2018-07-18 | 9.288 | 3,506,943 | -661 | 0.29% | 32,572,930 |
| 2018-07-19 | 2018-07-17 | 9.288 | 3,507,604 | +7,271 | 0.29% | 32,579,069 |
| 2018-07-18 | 2018-07-16 | 9.545 | 3,500,333 | +19,832 | 0.29% | 33,411,692 |
| 2018-07-17 | 2018-07-13 | 9.666 | 3,480,501 | +92,548 | 0.28% | 33,643,593 |
| 2018-07-13 | 2018-07-11 | 9.303 | 3,387,953 | -17,848 | 0.28% | 31,518,986 |
| 2018-07-11 | 2018-07-09 | 9.152 | 3,405,801 | +8,593 | 0.28% | 31,169,827 |
| 2018-07-10 | 2018-07-06 | 9.091 | 3,397,208 | -87,259 | 0.28% | 30,885,622 |
| 2018-07-06 | 2018-07-04 | 9.046 | 3,484,467 | +3,305 | 0.28% | 31,520,804 |
| 2018-07-05 | 2018-07-03 | 9.137 | 3,481,162 | +10,577 | 0.28% | 31,806,869 |
| 2018-07-04 | 2018-06-29 | 9.379 | 3,470,585 | +1,322 | 0.28% | 32,550,234 |
| 2018-06-29 | 2018-06-27 | 9.046 | 3,469,263 | +52,885 | 0.28% | 31,383,267 |
| 2018-06-28 | 2018-06-26 | 9.197 | 3,416,378 | +42,307 | 0.28% | 31,421,668 |
| 2018-06-27 | 2018-06-25 | 9.560 | 3,374,071 | -13,221 | 0.28% | 32,257,525 |
| 2018-06-26 | 2018-06-22 | 9.727 | 3,387,292 | +6,611 | 0.28% | 32,947,567 |
| 2018-06-22 | 2018-06-20 | 9.787 | 3,380,681 | +2,644 | 0.28% | 33,087,825 |
| 2018-06-21 | 2018-06-19 | 9.742 | 3,378,037 | -27,764 | 0.28% | 32,908,646 |
| 2018-06-20 | 2018-06-15 | 10.075 | 3,405,801 | -52,885 | 0.28% | 34,312,569 |
| 2018-06-14 | 2018-06-12 | 10.574 | 3,458,686 | +7,272 | 0.28% | 36,571,945 |
| 2018-06-12 | 2018-06-08 | 10.574 | 3,451,414 | -15,205 | 0.28% | 36,495,051 |
| 2018-06-08 | 2018-06-06 | 10.529 | 3,466,619 | +21,815 | 0.28% | 36,498,507 |
| 2018-06-05 | 2018-06-01 | 10.438 | 3,444,804 | +449,520 | 0.28% | 35,956,164 |
| 2018-06-04 | 2018-05-31 | 10.634 | 2,995,284 | +11,899 | 0.24% | 31,853,200 |
| 2018-05-30 | 2018-05-28 | 10.967 | 2,983,385 | -25,120 | 0.24% | 32,719,530 |
| 2018-05-29 | 2018-05-25 | 10.650 | 3,008,505 | -4,627 | 0.25% | 32,039,309 |
| 2018-05-28 | 2018-05-24 | 10.680 | 3,013,132 | -20,493 | 0.25% | 32,179,745 |
| 2018-05-21 | 2018-05-17 | 10.755 | 3,033,625 | +11,238 | 0.25% | 32,628,059 |
| 2018-05-18 | 2018-05-16 | 10.801 | 3,022,387 | +7,933 | 0.25% | 32,644,350 |
| 2018-05-17 | 2018-05-15 | 10.892 | 3,014,454 | +50,240 | 0.25% | 32,832,269 |
| 2018-05-16 | 2018-05-14 | 11.119 | 2,964,214 | -21,815 | 0.24% | 32,957,680 |
| 2018-05-15 | 2018-05-11 | 10.892 | 2,986,029 | +661 | 0.24% | 32,522,675 |
| 2018-05-14 | 2018-05-10 | 10.892 | 2,985,368 | +16,527 | 0.24% | 32,515,476 |
| 2018-05-10 | 2018-05-08 | 11.013 | 2,968,841 | +3,966 | 0.24% | 32,694,753 |
| 2018-05-08 | 2018-05-04 | 10.892 | 2,964,875 | -1,322 | 0.24% | 32,292,274 |
| 2018-05-07 | 2018-05-03 | 11.028 | 2,966,197 | +8,594 | 0.24% | 32,710,506 |
| 2018-05-04 | 2018-05-02 | 11.043 | 2,957,603 | +16,526 | 0.24% | 32,660,474 |
| 2018-05-03 | 2018-04-30 | 11.624 | 2,941,077 | -66,106 | 0.24% | 34,188,306 |
| 2018-05-02 | 2018-04-27 | 11.345 | 3,007,183 | +46,365 | 0.25% | 34,117,788 |
| 2018-04-30 | 2018-04-26 | 11.113 | 2,960,818 | +1,290 | 0.25% | 32,903,401 |
| 2018-04-27 | 2018-04-25 | 11.097 | 2,959,528 | +5,807 | 0.25% | 32,843,195 |
| 2018-04-26 | 2018-04-24 | 11.206 | 2,953,721 | -16,130 | 0.25% | 33,099,215 |
| 2018-04-24 | 2018-04-20 | 11.190 | 2,969,851 | +9,678 | 0.25% | 33,233,936 |
| 2018-04-23 | 2018-04-19 | 11.361 | 2,960,173 | -61,293 | 0.25% | 33,630,320 |
| 2018-04-20 | 2018-04-18 | 11.097 | 3,021,466 | +6,452 | 0.25% | 33,530,549 |
| 2018-04-19 | 2018-04-17 | 11.051 | 3,015,014 | -215,495 | 0.25% | 33,318,757 |
| 2018-04-18 | 2018-04-16 | 11.128 | 3,230,509 | -9,678 | 0.27% | 35,950,532 |
| 2018-04-17 | 2018-04-13 | 11.268 | 3,240,187 | +5,162 | 0.27% | 36,510,217 |
| 2018-04-16 | 2018-04-12 | 11.206 | 3,235,025 | +11,613 | 0.27% | 36,251,490 |
| 2018-04-13 | 2018-04-11 | 11.128 | 3,223,412 | +67,745 | 0.27% | 35,871,554 |
| 2018-04-12 | 2018-04-10 | 11.128 | 3,155,667 | +83,876 | 0.26% | 35,117,657 |
| 2018-04-11 | 2018-04-09 | 11.004 | 3,071,791 | +230,334 | 0.26% | 33,803,365 |
| 2018-04-10 | 2018-04-06 | 10.648 | 2,841,457 | +7,742 | 0.24% | 30,255,738 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,833,715 | -34,840 | 0.24% | 30,700,346 |
| 2018-04-04 | 2018-03-29 | 11.330 | 2,868,555 | -4,517 | 0.24% | 32,500,533 |
| 2018-04-03 | 2018-03-28 | 11.392 | 2,873,072 | +18,711 | 0.24% | 32,729,832 |
| 2018-03-29 | 2018-03-27 | 11.810 | 2,854,361 | +1,290 | 0.24% | 33,711,168 |
| 2018-03-28 | 2018-03-26 | 11.578 | 2,853,071 | -107,747 | 0.24% | 33,032,627 |
| 2018-03-27 | 2018-03-23 | 11.547 | 2,960,818 | -27,743 | 0.25% | 34,188,332 |
| 2018-03-26 | 2018-03-22 | 11.934 | 2,988,561 | +35,485 | 0.25% | 35,666,687 |
| 2018-03-23 | 2018-03-21 | 12.136 | 2,953,076 | -6,452 | 0.25% | 35,838,210 |
| 2018-03-22 | 2018-03-20 | 12.353 | 2,959,528 | +16,775 | 0.25% | 36,558,696 |
| 2018-03-21 | 2018-03-19 | 12.477 | 2,942,753 | -44,518 | 0.25% | 36,716,360 |
| 2018-03-20 | 2018-03-16 | 12.353 | 2,987,271 | +1,290 | 0.25% | 36,901,402 |
| 2018-03-19 | 2018-03-15 | 12.477 | 2,985,981 | +32,260 | 0.25% | 37,255,710 |
| 2018-03-16 | 2018-03-14 | 12.554 | 2,953,721 | -39,357 | 0.25% | 37,082,108 |
| 2018-03-15 | 2018-03-13 | 12.678 | 2,993,078 | +60,003 | 0.25% | 37,947,334 |
| 2018-03-14 | 2018-03-12 | 11.888 | 2,933,075 | +25,163 | 0.24% | 34,868,114 |
| 2018-03-13 | 2018-03-09 | 11.531 | 2,907,912 | -1,291 | 0.24% | 33,532,360 |
| 2018-03-09 | 2018-03-07 | 11.035 | 2,909,203 | +2,581 | 0.24% | 32,104,355 |
| 2018-03-08 | 2018-03-06 | 11.314 | 2,906,622 | +43,873 | 0.24% | 32,886,779 |
| 2018-03-07 | 2018-03-05 | 11.035 | 2,862,749 | +6,452 | 0.24% | 31,591,714 |
| 2018-03-06 | 2018-03-02 | 11.392 | 2,856,297 | +11,614 | 0.24% | 32,538,732 |
| 2018-03-05 | 2018-03-01 | 11.686 | 2,844,683 | +7,742 | 0.24% | 33,244,144 |
| 2018-03-02 | 2018-02-28 | 11.500 | 2,836,941 | +1,290 | 0.24% | 32,626,023 |
| 2018-03-01 | 2018-02-27 | 11.857 | 2,835,651 | -22,581 | 0.24% | 33,622,046 |
| 2018-02-28 | 2018-02-26 | 12.012 | 2,858,232 | +4,516 | 0.24% | 34,332,791 |
| 2018-02-26 | 2018-02-22 | 11.748 | 2,853,716 | -47,744 | 0.24% | 33,526,628 |
| 2018-02-23 | 2018-02-21 | 11.950 | 2,901,460 | -3,226 | 0.24% | 34,672,159 |
| 2018-02-22 | 2018-02-20 | 11.717 | 2,904,686 | -30,970 | 0.24% | 34,035,404 |
| 2018-02-21 | 2018-02-15 | 11.779 | 2,935,656 | +34,841 | 0.25% | 34,580,294 |
| 2018-02-20 | 2018-02-13 | 11.066 | 2,900,815 | +16,775 | 0.24% | 32,101,710 |
| 2018-02-14 | 2018-02-12 | 10.896 | 2,884,040 | -28,389 | 0.24% | 31,424,366 |
| 2018-02-13 | 2018-02-09 | 10.710 | 2,912,429 | +64,520 | 0.24% | 31,192,007 |
| 2018-02-12 | 2018-02-08 | 11.609 | 2,847,909 | +60,648 | 0.24% | 33,061,142 |
| 2018-02-09 | 2018-02-07 | 11.469 | 2,787,261 | +21,291 | 0.23% | 31,968,281 |
| 2018-02-08 | 2018-02-06 | 11.919 | 2,765,970 | -383,890 | 0.23% | 32,967,327 |
| 2018-02-07 | 2018-02-05 | 12.802 | 3,149,860 | -299,370 | 0.26% | 40,325,636 |
| 2018-02-06 | 2018-02-02 | 13.422 | 3,449,230 | -1,935 | 0.29% | 46,296,693 |
| 2018-02-05 | 2018-02-01 | 13.546 | 3,451,165 | -740,683 | 0.29% | 46,750,588 |
| 2018-02-02 | 2018-01-31 | 16.927 | 4,191,848 | -12,903 | 0.35% | 70,954,786 |
| 2018-02-01 | 2018-01-30 | 16.774 | 4,204,751 | +558,079 | 0.35% | 70,531,351 |
| 2018-01-31 | 2018-01-29 | 16.774 | 3,646,672 | +204,589 | 0.33% | 61,170,020 |
| 2018-01-30 | 2018-01-26 | 16.723 | 3,442,083 | +232,891 | 0.31% | 57,563,061 |
| 2018-01-29 | 2018-01-25 | 16.605 | 3,209,192 | +294,208 | 0.29% | 53,287,338 |
| 2018-01-26 | 2018-01-24 | 16.910 | 2,914,984 | +182,185 | 0.27% | 49,292,059 |
| 2018-01-25 | 2018-01-23 | 16.774 | 2,732,799 | +230,532 | 0.25% | 45,840,528 |
| 2018-01-24 | 2018-01-22 | 16.944 | 2,502,267 | +103,769 | 0.23% | 42,397,941 |
| 2018-01-23 | 2018-01-19 | 16.876 | 2,398,498 | -94,335 | 0.22% | 40,476,977 |
| 2018-01-22 | 2018-01-18 | 16.622 | 2,492,833 | +179,237 | 0.23% | 41,434,766 |
| 2018-01-19 | 2018-01-17 | 16.859 | 2,313,596 | +45,988 | 0.21% | 39,004,933 |
| 2018-01-18 | 2018-01-16 | 16.740 | 2,267,608 | +5,307 | 0.21% | 37,960,398 |
| 2018-01-17 | 2018-01-15 | 16.282 | 2,262,301 | -181,596 | 0.21% | 36,835,558 |
| 2018-01-16 | 2018-01-12 | 16.842 | 2,443,897 | -3,538 | 0.22% | 41,160,228 |
| 2018-01-15 | 2018-01-11 | 16.622 | 2,447,435 | +4,717 | 0.22% | 40,680,180 |
| 2018-01-12 | 2018-01-10 | 16.350 | 2,442,718 | +30,070 | 0.22% | 39,938,890 |
| 2018-01-11 | 2018-01-09 | 16.995 | 2,412,648 | +173,930 | 0.22% | 41,002,215 |
| 2018-01-10 | 2018-01-08 | 14.417 | 2,238,718 | -57,190 | 0.21% | 32,274,829 |
| 2018-01-09 | 2018-01-05 | 13.704 | 2,295,908 | +52,474 | 0.21% | 31,463,822 |
| 2018-01-05 | 2018-01-03 | 14.332 | 2,243,434 | -6,486 | 0.21% | 32,152,566 |
| 2018-01-04 | 2018-01-02 | 14.417 | 2,249,920 | -2,948 | 0.21% | 32,436,324 |
| 2018-01-03 | 2017-12-29 | 14.077 | 2,252,868 | +2,948 | 0.21% | 31,714,617 |
| 2018-01-02 | 2017-12-28 | 14.044 | 2,249,920 | +1,769 | 0.21% | 31,596,796 |
| 2017-12-29 | 2017-12-27 | 13.772 | 2,248,151 | +5,896 | 0.21% | 30,961,867 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,242,255 | +589 | 0.21% | 31,679,304 |
| 2017-12-27 | 2017-12-21 | 13.891 | 2,241,666 | -11,202 | 0.21% | 31,138,697 |
| 2017-12-21 | 2017-12-19 | 13.721 | 2,252,868 | -33,017 | 0.21% | 30,912,199 |
| 2017-12-20 | 2017-12-18 | 13.704 | 2,285,885 | -2,359 | 0.21% | 31,326,463 |
| 2017-12-19 | 2017-12-15 | 13.314 | 2,288,244 | +81,954 | 0.21% | 30,466,153 |
| 2017-12-18 | 2017-12-14 | 13.111 | 2,206,290 | -28,300 | 0.20% | 28,925,956 |
| 2017-12-14 | 2017-12-12 | 12.992 | 2,234,590 | +2,948 | 0.20% | 29,031,685 |
| 2017-12-13 | 2017-12-11 | 13.280 | 2,231,642 | -165,677 | 0.20% | 29,636,841 |
| 2017-12-12 | 2017-12-08 | 13.179 | 2,397,319 | +33,017 | 0.22% | 31,593,117 |
| 2017-12-11 | 2017-12-07 | 13.060 | 2,364,302 | -34,196 | 0.22% | 30,877,299 |
| 2017-12-08 | 2017-12-06 | 13.060 | 2,398,498 | +66,035 | 0.22% | 31,323,892 |
| 2017-12-06 | 2017-12-04 | 13.857 | 2,332,463 | +2,948 | 0.21% | 32,320,826 |
| 2017-12-05 | 2017-12-01 | 13.772 | 2,329,515 | +1,768 | 0.21% | 32,082,424 |
| 2017-12-04 | 2017-11-30 | 13.687 | 2,327,747 | -32,427 | 0.21% | 31,860,673 |
| 2017-12-01 | 2017-11-29 | 14.213 | 2,360,174 | +2,948 | 0.22% | 33,545,454 |
| 2017-11-30 | 2017-11-28 | 14.162 | 2,357,226 | -653,272 | 0.22% | 33,383,612 |
| 2017-11-29 | 2017-11-27 | 14.281 | 3,010,498 | -14,151 | 0.28% | 42,992,833 |
| 2017-11-28 | 2017-11-24 | 14.756 | 3,024,649 | +9,434 | 0.28% | 44,631,334 |
| 2017-11-27 | 2017-11-23 | 14.722 | 3,015,215 | +729,330 | 0.28% | 44,389,846 |
| 2017-11-24 | 2017-11-22 | 14.993 | 2,285,885 | -101,411 | 0.21% | 34,273,012 |
| 2017-11-23 | 2017-11-21 | 14.162 | 2,387,296 | -18,277 | 0.22% | 33,809,471 |
| 2017-11-22 | 2017-11-20 | 13.586 | 2,405,573 | +10,023 | 0.22% | 32,681,101 |
| 2017-11-20 | 2017-11-16 | 14.060 | 2,395,550 | -19,457 | 0.22% | 33,682,584 |
| 2017-11-17 | 2017-11-15 | 14.077 | 2,415,007 | -3,537 | 0.22% | 33,997,119 |
| 2017-11-16 | 2017-11-14 | 13.959 | 2,418,544 | +51,295 | 0.22% | 33,759,768 |
| 2017-11-15 | 2017-11-13 | 13.823 | 2,367,249 | -2,948 | 0.22% | 32,722,553 |
| 2017-11-14 | 2017-11-10 | 13.721 | 2,370,197 | +2,948 | 0.22% | 32,522,101 |
| 2017-11-13 | 2017-11-09 | 13.789 | 2,367,249 | +7,664 | 0.22% | 32,642,252 |
| 2017-11-10 | 2017-11-08 | 13.755 | 2,359,585 | -11,792 | 0.22% | 32,456,532 |
| 2017-11-09 | 2017-11-07 | 13.891 | 2,371,377 | +41,960 | 0.22% | 32,940,496 |
| 2017-11-08 | 2017-11-06 | 13.586 | 2,329,417 | -11,792 | 0.21% | 31,646,478 |
| 2017-11-07 | 2017-11-03 | 13.687 | 2,341,209 | -132,659 | 0.21% | 32,044,932 |
| 2017-11-06 | 2017-11-02 | 13.789 | 2,473,868 | -18,867 | 0.23% | 34,112,433 |
| 2017-11-03 | 2017-11-01 | 13.874 | 2,492,735 | +137,376 | 0.23% | 34,583,986 |
| 2017-11-02 | 2017-10-31 | 13.111 | 2,355,359 | +4,127 | 0.22% | 30,880,351 |
| 2017-11-01 | 2017-10-30 | 13.229 | 2,351,232 | -12,971 | 0.22% | 31,105,395 |
| 2017-10-31 | 2017-10-27 | 13.195 | 2,364,203 | -112,613 | 0.22% | 31,196,796 |
| 2017-10-30 | 2017-10-26 | 13.060 | 2,476,816 | +2,948 | 0.23% | 32,346,709 |
| 2017-10-27 | 2017-10-25 | 13.263 | 2,473,868 | -1,179 | 0.23% | 32,811,713 |
| 2017-10-26 | 2017-10-24 | 13.077 | 2,475,047 | -30,659 | 0.23% | 32,365,585 |
| 2017-10-25 | 2017-10-23 | 13.467 | 2,505,706 | -11,202 | 0.23% | 33,743,975 |
| 2017-10-24 | 2017-10-20 | 13.806 | 2,516,908 | +49,526 | 0.23% | 34,748,605 |
| 2017-10-23 | 2017-10-19 | 13.501 | 2,467,382 | -38,324 | 0.23% | 33,311,569 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,505,706 | -25,353 | 0.23% | 35,401,425 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,531,059 | -350,809 | 0.23% | 35,716,692 |
| 2017-10-18 | 2017-10-16 | 14.366 | 2,881,868 | +29,145 | 0.26% | 41,400,265 |
| 2017-10-17 | 2017-10-13 | 14.196 | 2,852,723 | -58,959 | 0.26% | 40,497,731 |
| 2017-10-16 | 2017-10-12 | 14.281 | 2,911,682 | +336,069 | 0.27% | 41,581,645 |
| 2017-10-13 | 2017-10-11 | 13.908 | 2,575,613 | +7,665 | 0.24% | 35,821,197 |
| 2017-10-12 | 2017-10-10 | 14.044 | 2,567,948 | +45,399 | 0.24% | 36,063,028 |
| 2017-10-11 | 2017-10-09 | 13.925 | 2,522,549 | +91,977 | 0.23% | 35,125,976 |
| 2017-10-10 | 2017-10-06 | 12.890 | 2,430,572 | -94,925 | 0.22% | 31,330,528 |
| 2017-10-09 | 2017-10-04 | 12.178 | 2,525,497 | -8,844 | 0.23% | 30,755,085 |
| 2017-10-06 | 2017-10-03 | 12.212 | 2,534,341 | +79,595 | 0.23% | 30,948,754 |
| 2017-10-04 | 2017-09-29 | 11.957 | 2,454,746 | +7,311 | 0.22% | 29,352,244 |
| 2017-10-03 | 2017-09-28 | 11.940 | 2,447,435 | +2,948 | 0.22% | 29,223,313 |
| 2017-09-29 | 2017-09-27 | 12.110 | 2,444,487 | -20,635 | 0.22% | 29,602,717 |
| 2017-09-27 | 2017-09-25 | 11.720 | 2,465,122 | +44,219 | 0.23% | 28,890,968 |
| 2017-09-26 | 2017-09-22 | 12.246 | 2,420,903 | -7,075 | 0.22% | 29,645,598 |
| 2017-09-25 | 2017-09-21 | 12.263 | 2,427,978 | +204,590 | 0.22% | 29,773,417 |
| 2017-09-22 | 2017-09-20 | 12.246 | 2,223,388 | +25,942 | 0.20% | 27,226,893 |
| 2017-09-21 | 2017-09-19 | 12.297 | 2,197,446 | -64,266 | 0.20% | 27,021,027 |
| 2017-09-20 | 2017-09-18 | 12.466 | 2,261,712 | +74,879 | 0.21% | 28,194,881 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,186,833 | -97,873 | 0.20% | 26,445,439 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,284,706 | +4,717 | 0.21% | 26,272,757 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,279,989 | +589 | 0.21% | 25,986,492 |
| 2017-09-14 | 2017-09-12 | 11.347 | 2,279,400 | +17,688 | 0.21% | 25,863,797 |
| 2017-09-13 | 2017-09-11 | 11.398 | 2,261,712 | +5,896 | 0.21% | 25,778,177 |
| 2017-09-12 | 2017-09-08 | 11.432 | 2,255,816 | -10,023 | 0.21% | 25,787,497 |
| 2017-09-07 | 2017-09-05 | 11.550 | 2,265,839 | -172,752 | 0.21% | 26,171,089 |
| 2017-09-06 | 2017-09-04 | 11.381 | 2,438,591 | -83,133 | 0.22% | 27,752,820 |
| 2017-09-05 | 2017-09-01 | 11.415 | 2,521,724 | +10,613 | 0.23% | 28,784,470 |
| 2017-09-04 | 2017-08-31 | 11.516 | 2,511,111 | +11,792 | 0.23% | 28,918,870 |
| 2017-09-01 | 2017-08-30 | 11.618 | 2,499,319 | +23,584 | 0.23% | 29,037,411 |
| 2017-08-30 | 2017-08-28 | 11.856 | 2,475,735 | +25,353 | 0.23% | 29,351,274 |
| 2017-08-29 | 2017-08-25 | 11.669 | 2,450,382 | -12,972 | 0.22% | 28,593,536 |
| 2017-08-28 | 2017-08-24 | 11.516 | 2,463,354 | +14,151 | 0.23% | 28,368,883 |
| 2017-08-24 | 2017-08-21 | 11.398 | 2,449,203 | +15,919 | 0.22% | 27,915,132 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,433,284 | -25,353 | 0.22% | 28,394,019 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,458,637 | +16,509 | 0.23% | 29,273,669 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,442,128 | -117,919 | 0.22% | 29,449,888 |
| 2017-08-16 | 2017-08-14 | 12.076 | 2,560,047 | +1,179 | 0.23% | 30,915,307 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,558,868 | +5,306 | 0.23% | 30,510,466 |
| 2017-08-14 | 2017-08-10 | 12.280 | 2,553,562 | +35,376 | 0.23% | 31,356,718 |
| 2017-08-11 | 2017-08-09 | 12.517 | 2,518,186 | +1,179 | 0.23% | 31,520,260 |
| 2017-08-10 | 2017-08-08 | 12.568 | 2,517,007 | -12,971 | 0.23% | 31,633,574 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,529,978 | -23,584 | 0.23% | 31,410,399 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,553,562 | +12,971 | 0.23% | 31,963,063 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,540,591 | -24,763 | 0.23% | 32,317,789 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,565,354 | -6,485 | 0.23% | 31,632,050 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,571,839 | +439,641 | 0.24% | 31,712,013 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,132,198 | -5,896 | 0.20% | 26,182,537 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,138,094 | -25,942 | 0.20% | 26,762,630 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,164,036 | +23,584 | 0.20% | 26,389,976 |
| 2017-07-26 | 2017-07-24 | 12.466 | 2,140,452 | -12,382 | 0.20% | 26,683,234 |
| 2017-07-25 | 2017-07-21 | 12.517 | 2,152,834 | -16,508 | 0.20% | 26,947,131 |
| 2017-07-24 | 2017-07-20 | 12.670 | 2,169,342 | -2,948 | 0.20% | 27,484,906 |
| 2017-07-21 | 2017-07-19 | 12.636 | 2,172,290 | +26,532 | 0.20% | 27,448,569 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,145,758 | -35,376 | 0.20% | 26,785,773 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,181,134 | -10,613 | 0.20% | 27,412,345 |
| 2017-07-18 | 2017-07-14 | 12.500 | 2,191,747 | -19,303 | 0.20% | 27,397,033 |
| 2017-07-17 | 2017-07-13 | 12.297 | 2,211,050 | -10,613 | 0.20% | 27,188,309 |
| 2017-07-14 | 2017-07-12 | 12.076 | 2,221,663 | -30,878 | 0.20% | 26,828,958 |
| 2017-07-13 | 2017-07-11 | 12.042 | 2,252,541 | +16,990 | 0.21% | 27,125,433 |
| 2017-07-12 | 2017-07-10 | 12.059 | 2,235,551 | +2,358 | 0.20% | 26,958,754 |
| 2017-07-11 | 2017-07-07 | 12.025 | 2,233,193 | +3,537 | 0.20% | 26,854,565 |
| 2017-07-10 | 2017-07-06 | 12.178 | 2,229,656 | -2,947 | 0.20% | 27,152,382 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,232,603 | +10,023 | 0.20% | 27,301,870 |
| 2017-07-06 | 2017-07-04 | 11.957 | 2,222,580 | +1,768 | 0.20% | 26,576,155 |
| 2017-07-05 | 2017-07-03 | 12.246 | 2,220,812 | +7,665 | 0.20% | 27,195,348 |
| 2017-07-04 | 2017-06-30 | 12.059 | 2,213,147 | -28,300 | 0.20% | 26,688,581 |
| 2017-07-03 | 2017-06-29 | 12.297 | 2,241,447 | +24,497 | 0.21% | 27,562,088 |
| 2017-06-30 | 2017-06-28 | 12.246 | 2,216,950 | +6,486 | 0.20% | 27,148,055 |
| 2017-06-29 | 2017-06-27 | 12.330 | 2,210,464 | -1,769 | 0.20% | 27,256,086 |
| 2017-06-28 | 2017-06-26 | 12.432 | 2,212,233 | +4,717 | 0.20% | 27,503,025 |
| 2017-06-27 | 2017-06-23 | 12.398 | 2,207,516 | -123,296 | 0.20% | 27,369,500 |
| 2017-06-26 | 2017-06-22 | 12.873 | 2,330,812 | -35,376 | 0.21% | 30,005,070 |
| 2017-06-23 | 2017-06-21 | 12.738 | 2,366,188 | +3,537 | 0.22% | 30,139,415 |
| 2017-06-22 | 2017-06-20 | 12.670 | 2,362,651 | +1,769 | 0.22% | 29,934,072 |
| 2017-06-21 | 2017-06-19 | 12.517 | 2,360,882 | +4,717 | 0.22% | 29,551,278 |
| 2017-06-20 | 2017-06-16 | 12.381 | 2,356,165 | -2,948 | 0.22% | 29,172,536 |
| 2017-06-19 | 2017-06-15 | 12.212 | 2,359,113 | -25,942 | 0.22% | 28,808,913 |
| 2017-06-15 | 2017-06-13 | 12.636 | 2,385,055 | -1,651 | 0.22% | 30,137,020 |
| 2017-06-14 | 2017-06-12 | 12.500 | 2,386,706 | +3,537 | 0.22% | 29,834,038 |
| 2017-06-13 | 2017-06-09 | 12.856 | 2,383,169 | +7,665 | 0.22% | 30,638,654 |
| 2017-06-12 | 2017-06-08 | 12.924 | 2,375,504 | +91,977 | 0.22% | 30,701,272 |
| 2017-06-09 | 2017-06-07 | 12.653 | 2,283,527 | -5,896 | 0.21% | 28,892,865 |
| 2017-06-08 | 2017-06-06 | 12.788 | 2,289,423 | +11,792 | 0.21% | 29,278,109 |
| 2017-06-07 | 2017-06-05 | 12.788 | 2,277,631 | +29,480 | 0.21% | 29,127,307 |
| 2017-06-06 | 2017-06-02 | 12.890 | 2,248,151 | +24,763 | 0.21% | 28,979,087 |
| 2017-06-05 | 2017-06-01 | 12.619 | 2,223,388 | -5,896 | 0.20% | 28,056,521 |
| 2017-06-02 | 2017-05-31 | 12.449 | 2,229,284 | +14,150 | 0.20% | 27,752,818 |
| 2017-06-01 | 2017-05-29 | 12.670 | 2,215,134 | +38,914 | 0.20% | 28,065,077 |
| 2017-05-31 | 2017-05-26 | 12.788 | 2,176,220 | -33,018 | 0.20% | 27,830,421 |
| 2017-05-29 | 2017-05-25 | 12.721 | 2,209,238 | +275,341 | 0.20% | 28,102,787 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,933,897 | +27,711 | 0.18% | 23,845,881 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,906,186 | -229,352 | 0.17% | 24,280,121 |
| 2017-05-24 | 2017-05-22 | 13.314 | 2,135,538 | -53,654 | 0.20% | 28,432,994 |
| 2017-05-23 | 2017-05-19 | 12.263 | 2,189,192 | -3,537 | 0.20% | 26,845,270 |
| 2017-05-22 | 2017-05-18 | 12.297 | 2,192,729 | +5,896 | 0.20% | 26,963,024 |
| 2017-05-19 | 2017-05-17 | 12.670 | 2,186,833 | -25,942 | 0.20% | 27,706,512 |
| 2017-05-18 | 2017-05-16 | 12.585 | 2,212,775 | +64,855 | 0.20% | 27,847,537 |
| 2017-05-17 | 2017-05-15 | 12.585 | 2,147,920 | -10,613 | 0.20% | 27,031,344 |
| 2017-05-16 | 2017-05-12 | 12.212 | 2,158,533 | -90,797 | 0.20% | 26,359,479 |
| 2017-05-15 | 2017-05-11 | 12.297 | 2,249,330 | -41,272 | 0.21% | 27,659,021 |
| 2017-05-12 | 2017-05-10 | 12.212 | 2,290,602 | -13,561 | 0.21% | 27,972,273 |
| 2017-05-11 | 2017-05-09 | 11.940 | 2,304,163 | -17,688 | 0.21% | 27,512,591 |
| 2017-05-10 | 2017-05-08 | 11.754 | 2,321,851 | +11,792 | 0.21% | 27,290,608 |
| 2017-05-09 | 2017-05-05 | 12.114 | 2,310,059 | +45,399 | 0.21% | 27,982,972 |
| 2017-05-08 | 2017-05-04 | 12.338 | 2,264,660 | +14,373 | 0.21% | 27,941,049 |
| 2017-05-02 | 2017-04-27 | 12.579 | 2,250,287 | -18,545 | 0.21% | 28,307,342 |
| 2017-04-28 | 2017-04-26 | 12.683 | 2,268,832 | +1,159 | 0.21% | 28,775,530 |
| 2017-04-27 | 2017-04-25 | 12.683 | 2,267,673 | -55,634 | 0.21% | 28,760,830 |
| 2017-04-26 | 2017-04-24 | 12.493 | 2,323,307 | +12,170 | 0.22% | 29,025,440 |
| 2017-04-25 | 2017-04-21 | 12.338 | 2,311,137 | -2,318 | 0.22% | 28,514,475 |
| 2017-04-24 | 2017-04-20 | 12.545 | 2,313,455 | -36,509 | 0.22% | 29,022,119 |
| 2017-04-21 | 2017-04-19 | 12.407 | 2,349,964 | +35,930 | 0.22% | 29,155,719 |
| 2017-04-20 | 2017-04-18 | 12.269 | 2,314,034 | -153,572 | 0.22% | 28,390,496 |
| 2017-04-19 | 2017-04-13 | 12.579 | 2,467,606 | +347,710 | 0.23% | 31,041,092 |
| 2017-04-18 | 2017-04-12 | 12.562 | 2,119,896 | +11,011 | 0.20% | 26,630,516 |
| 2017-04-13 | 2017-04-11 | 12.683 | 2,108,885 | +1,159 | 0.20% | 26,746,927 |
| 2017-04-12 | 2017-04-10 | 13.132 | 2,107,726 | +9,272 | 0.20% | 27,677,857 |
| 2017-04-11 | 2017-04-07 | 12.907 | 2,098,454 | -21,442 | 0.20% | 27,085,366 |
| 2017-04-10 | 2017-04-06 | 13.080 | 2,119,896 | -20,283 | 0.20% | 27,727,928 |
| 2017-04-07 | 2017-04-05 | 13.063 | 2,140,179 | +27,237 | 0.20% | 27,956,296 |
| 2017-04-06 | 2017-04-03 | 12.873 | 2,112,942 | +17,386 | 0.20% | 27,199,446 |
| 2017-04-05 | 2017-03-31 | 12.769 | 2,095,556 | -157,629 | 0.20% | 26,758,677 |
| 2017-04-03 | 2017-03-30 | 12.683 | 2,253,185 | -63,747 | 0.21% | 28,577,079 |
| 2017-03-31 | 2017-03-29 | 12.856 | 2,316,932 | -4,636 | 0.22% | 29,785,384 |
| 2017-03-30 | 2017-03-28 | 12.907 | 2,321,568 | +216,739 | 0.22% | 29,965,164 |
| 2017-03-29 | 2017-03-27 | 12.804 | 2,104,829 | -34,771 | 0.20% | 26,949,727 |
| 2017-03-28 | 2017-03-24 | 13.166 | 2,139,600 | +23,181 | 0.20% | 28,170,255 |
| 2017-03-27 | 2017-03-23 | 13.080 | 2,116,419 | +11,590 | 0.20% | 27,682,449 |
| 2017-03-24 | 2017-03-22 | 13.252 | 2,104,829 | -85,768 | 0.20% | 27,894,057 |
| 2017-03-23 | 2017-03-21 | 13.632 | 2,190,597 | -59,690 | 0.20% | 29,862,298 |
| 2017-03-22 | 2017-03-20 | 13.753 | 2,250,287 | -36,510 | 0.21% | 30,947,807 |
| 2017-03-20 | 2017-03-16 | 13.529 | 2,286,797 | +62,008 | 0.21% | 30,936,938 |
| 2017-03-17 | 2017-03-15 | 13.114 | 2,224,789 | -6,954 | 0.21% | 29,176,693 |
| 2017-03-16 | 2017-03-14 | 13.114 | 2,231,743 | +31,874 | 0.21% | 29,267,891 |
| 2017-03-15 | 2017-03-13 | 13.183 | 2,199,869 | -13,329 | 0.21% | 29,001,725 |
| 2017-03-14 | 2017-03-10 | 12.856 | 2,213,198 | +20,283 | 0.21% | 28,451,829 |
| 2017-03-13 | 2017-03-09 | 13.028 | 2,192,915 | -176,753 | 0.20% | 28,569,484 |
| 2017-03-10 | 2017-03-08 | 13.183 | 2,369,668 | +32,453 | 0.22% | 31,240,251 |
| 2017-03-09 | 2017-03-07 | 13.529 | 2,337,215 | -28,396 | 0.22% | 31,619,018 |
| 2017-03-08 | 2017-03-06 | 13.201 | 2,365,611 | -5,796 | 0.22% | 31,227,586 |
| 2017-03-07 | 2017-03-03 | 13.183 | 2,371,407 | +13,329 | 0.22% | 31,263,177 |
| 2017-03-06 | 2017-03-02 | 13.442 | 2,358,078 | -4,056 | 0.22% | 31,697,811 |
| 2017-03-03 | 2017-03-01 | 13.632 | 2,362,134 | -74,178 | 0.22% | 32,200,697 |
| 2017-03-02 | 2017-02-28 | 13.546 | 2,436,312 | +576,619 | 0.23% | 33,001,692 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,859,693 | +5,795 | 0.17% | 24,645,414 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,853,898 | -55,633 | 0.17% | 25,048,473 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,909,531 | -50,998 | 0.18% | 26,294,399 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,960,529 | -115,324 | 0.18% | 26,692,173 |
| 2017-02-23 | 2017-02-21 | 13.132 | 2,075,853 | +2,898 | 0.19% | 27,259,313 |
| 2017-02-22 | 2017-02-20 | 13.235 | 2,072,955 | -17,386 | 0.19% | 27,435,880 |
| 2017-02-21 | 2017-02-17 | 12.648 | 2,090,341 | -116,483 | 0.19% | 26,439,593 |
| 2017-02-20 | 2017-02-16 | 12.769 | 2,206,824 | -99,097 | 0.21% | 28,179,486 |
| 2017-02-17 | 2017-02-15 | 13.201 | 2,305,921 | -62,588 | 0.21% | 30,439,640 |
| 2017-02-16 | 2017-02-14 | 12.856 | 2,368,509 | -10,431 | 0.22% | 30,448,434 |
| 2017-02-15 | 2017-02-13 | 12.717 | 2,378,940 | -35,930 | 0.22% | 30,254,127 |
| 2017-02-14 | 2017-02-10 | 12.217 | 2,414,870 | -31,874 | 0.23% | 29,502,625 |
| 2017-02-13 | 2017-02-09 | 12.252 | 2,446,744 | +12,750 | 0.23% | 29,976,473 |
| 2017-02-10 | 2017-02-08 | 11.837 | 2,433,994 | -9,852 | 0.23% | 28,812,256 |
| 2017-02-08 | 2017-02-06 | 11.544 | 2,443,846 | +3,477 | 0.23% | 28,211,982 |
| 2017-02-07 | 2017-02-03 | 11.354 | 2,440,369 | +6,375 | 0.23% | 27,708,629 |
| 2017-02-06 | 2017-02-02 | 11.527 | 2,433,994 | -21,443 | 0.23% | 28,056,250 |
| 2017-02-03 | 2017-02-01 | 11.648 | 2,455,437 | -25,498 | 0.23% | 28,600,012 |
| 2017-02-02 | 2017-01-27 | 11.579 | 2,480,935 | -5,216 | 0.23% | 28,725,762 |
| 2017-02-01 | 2017-01-25 | 11.492 | 2,486,151 | +29,555 | 0.23% | 28,571,654 |
| 2017-01-25 | 2017-01-23 | 11.009 | 2,456,596 | +1,159 | 0.23% | 27,045,067 |
| 2017-01-24 | 2017-01-20 | 10.906 | 2,455,437 | -17,385 | 0.23% | 26,778,086 |
| 2017-01-23 | 2017-01-19 | 11.044 | 2,472,822 | -1,159 | 0.23% | 27,309,043 |
| 2017-01-20 | 2017-01-18 | 11.182 | 2,473,981 | -8,693 | 0.23% | 27,663,366 |
| 2017-01-19 | 2017-01-17 | 10.906 | 2,482,674 | -23,181 | 0.23% | 27,075,122 |
| 2017-01-18 | 2017-01-16 | 10.802 | 2,505,855 | -32,452 | 0.23% | 27,068,483 |
| 2017-01-17 | 2017-01-13 | 10.906 | 2,538,307 | +492,589 | 0.24% | 27,681,835 |
| 2017-01-16 | 2017-01-12 | 10.957 | 2,045,718 | -75,917 | 0.19% | 22,415,743 |
| 2017-01-13 | 2017-01-11 | 11.078 | 2,121,635 | -404,503 | 0.20% | 23,503,869 |
| 2017-01-12 | 2017-01-10 | 10.733 | 2,526,138 | +6,955 | 0.24% | 27,113,221 |
| 2017-01-11 | 2017-01-09 | 10.854 | 2,519,183 | +5,215 | 0.23% | 27,342,865 |
| 2017-01-10 | 2017-01-06 | 10.888 | 2,513,968 | -303,087 | 0.23% | 27,373,023 |
| 2017-01-09 | 2017-01-05 | 10.975 | 2,817,055 | +24,919 | 0.26% | 30,916,199 |
| 2017-01-05 | 2017-01-03 | 10.664 | 2,792,136 | -31,873 | 0.26% | 29,775,475 |
| 2017-01-04 | 2016-12-30 | 10.630 | 2,824,009 | -9,273 | 0.26% | 30,017,909 |
| 2016-12-30 | 2016-12-28 | 10.612 | 2,833,282 | +580 | 0.26% | 30,067,586 |
| 2016-12-29 | 2016-12-23 | 10.612 | 2,832,702 | -5,795 | 0.26% | 30,061,431 |
| 2016-12-28 | 2016-12-22 | 10.768 | 2,838,497 | +40,566 | 0.26% | 30,563,753 |
| 2016-12-23 | 2016-12-21 | 10.819 | 2,797,931 | +11,590 | 0.26% | 30,271,796 |
| 2016-12-22 | 2016-12-20 | 10.699 | 2,786,341 | -579 | 0.26% | 29,809,837 |
| 2016-12-21 | 2016-12-19 | 10.906 | 2,786,920 | +11,590 | 0.26% | 30,393,116 |
| 2016-12-19 | 2016-12-15 | 11.026 | 2,775,330 | -18,545 | 0.26% | 30,601,953 |
| 2016-12-16 | 2016-12-14 | 11.130 | 2,793,875 | +9,273 | 0.26% | 31,095,700 |
| 2016-12-15 | 2016-12-13 | 11.147 | 2,784,602 | +38,248 | 0.26% | 31,040,542 |
| 2016-12-14 | 2016-12-12 | 11.130 | 2,746,354 | +7,534 | 0.26% | 30,566,793 |
| 2016-12-13 | 2016-12-09 | 11.492 | 2,738,820 | +13,328 | 0.26% | 31,475,408 |
| 2016-12-12 | 2016-12-08 | 11.648 | 2,725,492 | +75,917 | 0.25% | 31,745,512 |
| 2016-12-09 | 2016-12-07 | 11.717 | 2,649,575 | -13,329 | 0.25% | 31,044,141 |
| 2016-12-08 | 2016-12-06 | 11.717 | 2,662,904 | +37,089 | 0.25% | 31,200,312 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,625,815 | +12,170 | 0.24% | 30,811,063 |
| 2016-12-06 | 2016-12-02 | 12.027 | 2,613,645 | +11,591 | 0.24% | 31,434,968 |
| 2016-12-05 | 2016-12-01 | 12.165 | 2,602,054 | +21,442 | 0.24% | 31,654,763 |
| 2016-12-02 | 2016-11-30 | 12.096 | 2,580,612 | +18,544 | 0.24% | 31,215,794 |
| 2016-12-01 | 2016-11-29 | 12.321 | 2,562,068 | -5,795 | 0.24% | 31,566,215 |
| 2016-11-30 | 2016-11-28 | 12.355 | 2,567,863 | +30,715 | 0.24% | 31,726,234 |
| 2016-11-29 | 2016-11-25 | 12.114 | 2,537,148 | +5,215 | 0.24% | 30,733,821 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,531,933 | +19,124 | 0.24% | 30,670,649 |
| 2016-11-25 | 2016-11-23 | 12.148 | 2,512,809 | +5,216 | 0.23% | 30,525,711 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,507,593 | +81,712 | 0.23% | 30,332,536 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,425,881 | +4,636 | 0.23% | 28,590,638 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,421,245 | +27,817 | 0.23% | 28,619,560 |
| 2016-11-18 | 2016-11-16 | 11.958 | 2,393,428 | -26,078 | 0.22% | 28,621,161 |
| 2016-11-17 | 2016-11-15 | 11.768 | 2,419,506 | -137,926 | 0.23% | 28,473,754 |
| 2016-11-16 | 2016-11-14 | 11.941 | 2,557,432 | -144,879 | 0.24% | 30,538,228 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,702,311 | -84,609 | 0.25% | 33,340,724 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,786,920 | +129,232 | 0.26% | 33,711,352 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,657,688 | -18,545 | 0.25% | 30,955,756 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,676,233 | +22,022 | 0.25% | 31,448,844 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,654,211 | +33,612 | 0.25% | 31,235,860 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,620,599 | +24,919 | 0.24% | 31,111,622 |
| 2016-11-07 | 2016-11-03 | 12.424 | 2,595,680 | +13,909 | 0.24% | 32,249,078 |
| 2016-11-04 | 2016-11-02 | 12.579 | 2,581,771 | +23,180 | 0.24% | 32,477,224 |
| 2016-11-03 | 2016-11-01 | 13.028 | 2,558,591 | +4,057 | 0.24% | 33,333,542 |
| 2016-11-02 | 2016-10-31 | 12.804 | 2,554,534 | +5,795 | 0.24% | 32,707,643 |
| 2016-11-01 | 2016-10-28 | 12.890 | 2,548,739 | -1,738 | 0.24% | 32,853,347 |
| 2016-10-31 | 2016-10-27 | 12.942 | 2,550,477 | +8,113 | 0.24% | 33,007,781 |
| 2016-10-28 | 2016-10-26 | 13.063 | 2,542,364 | +2,897 | 0.24% | 33,209,876 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,539,467 | +13,909 | 0.24% | 33,960,801 |
| 2016-10-25 | 2016-10-20 | 13.321 | 2,525,558 | +1,738 | 0.24% | 33,644,052 |
| 2016-10-24 | 2016-10-19 | 13.390 | 2,523,820 | +19,125 | 0.24% | 33,795,101 |
| 2016-10-20 | 2016-10-18 | 13.459 | 2,504,695 | +1,159 | 0.23% | 33,711,890 |
| 2016-10-19 | 2016-10-17 | 13.270 | 2,503,536 | -36,510 | 0.23% | 33,221,086 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,540,046 | -234,705 | 0.24% | 33,924,714 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,774,751 | +62,588 | 0.26% | 36,867,899 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,712,163 | +301,349 | 0.25% | 36,691,503 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,410,814 | -12,170 | 0.22% | 33,363,509 |
| 2016-10-12 | 2016-10-07 | 13.908 | 2,422,984 | -4,636 | 0.23% | 33,699,173 |
| 2016-10-11 | 2016-10-06 | 13.977 | 2,427,620 | -2,897 | 0.23% | 33,931,212 |
| 2016-10-07 | 2016-10-05 | 13.943 | 2,430,517 | +12,749 | 0.23% | 33,887,823 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,417,768 | -5,795 | 0.23% | 33,584,907 |
| 2016-10-04 | 2016-09-30 | 13.736 | 2,423,563 | +2,318 | 0.23% | 33,289,022 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,421,245 | +2,898 | 0.23% | 34,134,571 |
| 2016-09-30 | 2016-09-28 | 13.908 | 2,418,347 | +2,318 | 0.23% | 33,634,681 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,416,029 | -3,477 | 0.23% | 33,477,370 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,419,506 | +67,803 | 0.23% | 33,525,549 |
| 2016-09-27 | 2016-09-23 | 14.270 | 2,351,703 | +10,431 | 0.22% | 33,559,975 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,341,272 | -31,294 | 0.22% | 34,017,126 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,372,566 | +11,591 | 0.22% | 34,553,687 |
| 2016-09-21 | 2016-09-19 | 14.253 | 2,360,975 | -5,216 | 0.22% | 33,651,551 |
| 2016-09-20 | 2016-09-15 | 14.046 | 2,366,191 | +88,087 | 0.22% | 33,235,931 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,278,104 | +12,170 | 0.21% | 31,094,507 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,265,934 | -26,658 | 0.21% | 30,732,894 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,292,592 | -130,392 | 0.21% | 30,936,215 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,422,984 | +39,987 | 0.23% | 34,869,863 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,382,997 | +19,704 | 0.22% | 32,526,223 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,363,293 | -101,995 | 0.22% | 32,094,155 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,465,288 | +40,566 | 0.23% | 33,777,058 |
| 2016-09-07 | 2016-09-05 | 13.598 | 2,424,722 | +302,508 | 0.23% | 32,970,218 |
| 2016-09-06 | 2016-09-02 | 12.804 | 2,122,214 | -11,590 | 0.20% | 27,172,321 |
| 2016-09-05 | 2016-09-01 | 12.579 | 2,133,804 | -5,796 | 0.20% | 26,842,051 |
| 2016-09-01 | 2016-08-30 | 12.510 | 2,139,600 | +84,610 | 0.20% | 26,767,280 |
| 2016-08-31 | 2016-08-29 | 12.234 | 2,054,990 | -69,542 | 0.19% | 25,141,408 |
| 2016-08-30 | 2016-08-26 | 12.217 | 2,124,532 | -45,782 | 0.20% | 25,955,547 |
| 2016-08-29 | 2016-08-25 | 12.217 | 2,170,314 | +60,270 | 0.20% | 26,514,869 |
| 2016-08-26 | 2016-08-24 | 12.252 | 2,110,044 | +37,668 | 0.20% | 25,851,367 |
| 2016-08-25 | 2016-08-23 | 12.286 | 2,072,376 | +580 | 0.19% | 25,461,395 |
| 2016-08-24 | 2016-08-22 | 12.131 | 2,071,796 | -71,860 | 0.19% | 25,132,516 |
| 2016-08-23 | 2016-08-19 | 12.390 | 2,143,656 | +17,385 | 0.20% | 26,559,090 |
| 2016-08-22 | 2016-08-18 | 12.338 | 2,126,271 | +82,871 | 0.20% | 26,233,625 |
| 2016-08-19 | 2016-08-17 | 12.700 | 2,043,400 | +76,497 | 0.19% | 25,951,643 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,966,903 | -76,497 | 0.18% | 25,998,325 |
| 2016-08-17 | 2016-08-15 | 13.373 | 2,043,400 | -88,086 | 0.19% | 27,326,798 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,131,486 | -15,068 | 0.20% | 26,886,453 |
| 2016-08-15 | 2016-08-11 | 12.407 | 2,146,554 | +126,335 | 0.20% | 26,632,035 |
| 2016-08-12 | 2016-08-10 | 11.699 | 2,020,219 | +8,113 | 0.19% | 23,635,337 |
| 2016-08-11 | 2016-08-09 | 11.803 | 2,012,106 | +49,839 | 0.19% | 23,748,742 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,962,267 | +72,439 | 0.18% | 23,363,658 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,889,828 | +5,795 | 0.18% | 22,109,841 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,884,033 | +2,898 | 0.18% | 21,749,450 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,881,135 | -144,879 | 0.18% | 21,748,455 |
| 2016-08-04 | 2016-08-01 | 11.579 | 2,026,014 | -34,771 | 0.19% | 23,458,412 |
| 2016-08-03 | 2016-07-29 | 11.268 | 2,060,785 | -5,795 | 0.19% | 23,220,925 |
| 2016-08-01 | 2016-07-28 | 11.527 | 2,066,580 | +2,897 | 0.19% | 23,821,129 |
| 2016-07-29 | 2016-07-27 | 11.751 | 2,063,683 | +2,898 | 0.19% | 24,250,670 |
| 2016-07-28 | 2016-07-26 | 11.837 | 2,060,785 | -33,612 | 0.19% | 24,394,417 |
| 2016-07-26 | 2016-07-22 | 12.010 | 2,094,397 | -12,170 | 0.20% | 25,153,701 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,106,567 | -5,795 | 0.20% | 25,772,418 |
| 2016-07-22 | 2016-07-20 | 12.045 | 2,112,362 | +1,159 | 0.20% | 25,442,361 |
| 2016-07-21 | 2016-07-19 | 11.889 | 2,111,203 | +6,374 | 0.20% | 25,100,529 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,104,829 | +5,796 | 0.20% | 24,915,786 |
| 2016-07-18 | 2016-07-14 | 11.837 | 2,099,033 | -18,545 | 0.20% | 24,847,176 |
| 2016-07-15 | 2016-07-13 | 11.837 | 2,117,578 | -86,348 | 0.20% | 25,066,701 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,203,926 | -56,793 | 0.21% | 25,822,628 |
| 2016-07-13 | 2016-07-11 | 11.095 | 2,260,719 | +15,647 | 0.21% | 25,083,677 |
| 2016-07-12 | 2016-07-08 | 11.975 | 2,245,072 | -811,324 | 0.21% | 26,885,827 |
| 2016-07-11 | 2016-07-07 | 11.993 | 3,056,396 | +2,898 | 0.29% | 36,654,566 |
| 2016-07-08 | 2016-07-06 | 11.906 | 3,053,498 | +23,180 | 0.29% | 36,356,359 |
| 2016-07-07 | 2016-07-05 | 12.045 | 3,030,318 | -42,304 | 0.28% | 36,498,690 |
| 2016-07-06 | 2016-07-04 | 12.286 | 3,072,622 | +579 | 0.29% | 37,750,506 |
| 2016-07-05 | 2016-06-30 | 12.269 | 3,072,043 | +4,636 | 0.29% | 37,690,382 |
| 2016-07-04 | 2016-06-29 | 11.941 | 3,067,407 | -2,318 | 0.29% | 36,627,827 |
| 2016-06-29 | 2016-06-27 | 12.079 | 3,069,725 | +8,113 | 0.29% | 37,079,269 |
| 2016-06-28 | 2016-06-24 | 12.096 | 3,061,612 | -19,124 | 0.29% | 37,034,102 |
| 2016-06-27 | 2016-06-23 | 12.338 | 3,080,736 | +7,534 | 0.29% | 38,009,677 |
| 2016-06-24 | 2016-06-22 | 12.459 | 3,073,202 | +34,192 | 0.29% | 38,287,936 |
| 2016-06-23 | 2016-06-21 | 12.269 | 3,039,010 | -86,928 | 0.28% | 37,285,106 |
| 2016-06-22 | 2016-06-20 | 12.165 | 3,125,938 | +28,976 | 0.29% | 38,027,969 |
| 2016-06-20 | 2016-06-16 | 11.855 | 3,096,962 | +25,499 | 0.29% | 36,713,540 |
| 2016-06-17 | 2016-06-15 | 12.234 | 3,071,463 | +15,067 | 0.29% | 37,577,266 |
| 2016-06-16 | 2016-06-14 | 12.252 | 3,056,396 | +5,795 | 0.29% | 37,445,671 |
| 2016-06-15 | 2016-06-13 | 12.148 | 3,050,601 | +26,079 | 0.28% | 37,058,831 |
| 2016-06-14 | 2016-06-10 | 12.528 | 3,024,522 | -63,168 | 0.28% | 37,890,211 |
| 2016-06-13 | 2016-06-08 | 13.097 | 3,087,690 | -6,954 | 0.29% | 40,439,811 |
| 2016-06-10 | 2016-06-07 | 13.270 | 3,094,644 | +6,954 | 0.29% | 41,064,892 |
| 2016-06-07 | 2016-06-03 | 13.201 | 3,087,690 | -579 | 0.29% | 40,759,493 |
| 2016-06-03 | 2016-06-01 | 12.959 | 3,088,269 | +8,692 | 0.29% | 40,021,071 |
| 2016-06-02 | 2016-05-31 | 13.339 | 3,079,577 | -29,555 | 0.29% | 41,077,520 |
| 2016-06-01 | 2016-05-30 | 12.769 | 3,109,132 | -9,272 | 0.29% | 39,701,282 |
| 2016-05-31 | 2016-05-27 | 12.735 | 3,118,404 | +3,477 | 0.29% | 39,712,058 |
| 2016-05-26 | 2016-05-24 | 12.321 | 3,114,927 | +144,879 | 0.29% | 38,377,770 |
| 2016-05-24 | 2016-05-20 | 12.390 | 2,970,048 | -57,952 | 0.28% | 36,797,775 |
| 2016-05-23 | 2016-05-19 | 12.810 | 3,028,000 | +104,314 | 0.28% | 38,788,628 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,923,686 | +120,541 | 0.27% | 37,349,192 |
| 2016-05-19 | 2016-05-17 | 13.022 | 2,803,145 | -43,072 | 0.27% | 36,501,764 |
| 2016-05-18 | 2016-05-16 | 12.792 | 2,846,217 | +34,004 | 0.27% | 36,409,770 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,812,213 | +5,668 | 0.27% | 35,329,714 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,806,545 | -2,267 | 0.27% | 36,001,313 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,808,812 | -34,572 | 0.27% | 35,584,350 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,843,384 | -177,391 | 0.27% | 35,821,655 |
| 2016-05-10 | 2016-05-06 | 12.828 | 3,020,775 | +1,700 | 0.29% | 38,749,376 |
| 2016-05-09 | 2016-05-05 | 13.181 | 3,019,075 | +7,935 | 0.29% | 39,792,977 |
| 2016-05-06 | 2016-05-04 | 13.269 | 3,011,140 | +1,133 | 0.29% | 39,954,041 |
| 2016-05-05 | 2016-05-03 | 13.163 | 3,010,007 | -47,040 | 0.29% | 39,620,345 |
| 2016-05-04 | 2016-04-29 | 13.145 | 3,057,047 | +2,834 | 0.29% | 40,185,586 |
| 2016-05-03 | 2016-04-28 | 13.375 | 3,054,213 | -1,134 | 0.29% | 40,848,908 |
| 2016-04-29 | 2016-04-27 | 13.480 | 3,055,347 | +13,036 | 0.29% | 41,187,537 |
| 2016-04-28 | 2016-04-26 | 13.516 | 3,042,311 | +18,135 | 0.29% | 41,119,166 |
| 2016-04-27 | 2016-04-25 | 13.728 | 3,024,176 | +54,408 | 0.29% | 41,514,382 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,969,768 | +7,368 | 0.28% | 42,077,506 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,962,400 | +87,279 | 0.28% | 43,279,871 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,875,121 | -567 | 0.27% | 40,330,646 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,875,688 | -9,068 | 0.27% | 40,947,484 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,884,756 | +11,902 | 0.28% | 40,516,701 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,872,854 | -125,251 | 0.27% | 40,602,988 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,998,105 | +18,702 | 0.29% | 43,325,408 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,979,403 | -17,002 | 0.28% | 42,003,739 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,996,405 | +1,700 | 0.29% | 40,128,619 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,994,705 | +31,171 | 0.29% | 39,471,767 |
| 2016-04-11 | 2016-04-07 | 13.128 | 2,963,534 | +2,267 | 0.28% | 38,904,046 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,961,267 | -2,267 | 0.28% | 40,023,794 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,963,534 | +5,668 | 0.28% | 40,838,790 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,957,866 | +53,274 | 0.28% | 42,535,156 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,904,592 | -5,101 | 0.28% | 41,205,303 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,909,693 | +1,134 | 0.28% | 41,431,688 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,908,559 | +43,072 | 0.28% | 41,723,463 |
| 2016-03-23 | 2016-03-21 | 14.821 | 2,865,487 | +243,701 | 0.27% | 42,470,723 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,621,786 | -9,068 | 0.25% | 36,221,875 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,630,854 | -53,274 | 0.25% | 36,672,098 |
| 2016-03-18 | 2016-03-16 | 13.304 | 2,684,128 | +5,667 | 0.26% | 35,709,724 |
| 2016-03-17 | 2016-03-15 | 13.586 | 2,678,461 | -9,068 | 0.26% | 36,390,496 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,687,529 | -32,304 | 0.26% | 37,699,207 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,719,833 | -3,967 | 0.26% | 37,000,581 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,723,800 | -23,804 | 0.26% | 35,132,133 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,747,604 | +5,668 | 0.26% | 35,148,279 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,741,936 | -13,035 | 0.26% | 35,946,619 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,754,971 | -33,438 | 0.26% | 37,284,156 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,788,409 | -44,207 | 0.27% | 37,884,287 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,832,616 | -12,468 | 0.27% | 37,435,311 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,845,084 | -47,040 | 0.27% | 36,646,278 |
| 2016-03-02 | 2016-02-29 | 11.522 | 2,892,124 | +4,534 | 0.28% | 33,322,840 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,887,590 | +3,967 | 0.28% | 34,391,508 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,883,623 | +6,235 | 0.28% | 34,191,620 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,877,388 | +27,770 | 0.27% | 35,640,802 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,849,618 | -46,473 | 0.27% | 35,799,632 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,896,091 | -5,667 | 0.28% | 34,850,459 |
| 2016-02-18 | 2016-02-16 | 12.104 | 2,901,758 | +23,236 | 0.28% | 35,123,455 |
| 2016-02-17 | 2016-02-15 | 11.469 | 2,878,522 | -45,340 | 0.27% | 33,013,748 |
| 2016-02-16 | 2016-02-12 | 10.622 | 2,923,862 | +2,267 | 0.28% | 31,057,414 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,921,595 | +7,368 | 0.28% | 32,476,744 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,914,227 | -7,368 | 0.28% | 33,423,248 |
| 2016-02-11 | 2016-02-04 | 11.469 | 2,921,595 | -291,307 | 0.28% | 33,507,752 |
| 2016-02-05 | 2016-02-03 | 11.487 | 3,212,902 | +15,302 | 0.31% | 36,905,440 |
| 2016-02-04 | 2016-02-02 | 11.998 | 3,197,600 | -14,168 | 0.31% | 38,365,863 |
| 2016-02-03 | 2016-02-01 | 12.034 | 3,211,768 | +30,604 | 0.31% | 38,649,196 |
| 2016-02-02 | 2016-01-29 | 12.281 | 3,181,164 | +23,237 | 0.30% | 39,066,744 |
| 2016-02-01 | 2016-01-28 | 11.734 | 3,157,927 | +4,534 | 0.30% | 37,054,047 |
| 2016-01-29 | 2016-01-27 | 11.716 | 3,153,393 | +221,597 | 0.30% | 36,945,207 |
| 2016-01-28 | 2016-01-26 | 11.451 | 2,931,796 | -23,237 | 0.28% | 33,573,017 |
| 2016-01-27 | 2016-01-25 | 11.751 | 2,955,033 | +44,207 | 0.28% | 34,725,498 |
| 2016-01-26 | 2016-01-22 | 11.451 | 2,910,826 | -21,537 | 0.28% | 33,332,882 |
| 2016-01-25 | 2016-01-21 | 10.957 | 2,932,363 | +19,836 | 0.28% | 32,130,779 |
| 2016-01-22 | 2016-01-20 | 11.610 | 2,912,527 | +54,408 | 0.28% | 33,814,874 |
| 2016-01-21 | 2016-01-19 | 12.457 | 2,858,119 | +37,405 | 0.27% | 35,603,847 |
| 2016-01-20 | 2016-01-18 | 11.751 | 2,820,714 | +15,869 | 0.27% | 33,147,075 |
| 2016-01-19 | 2016-01-15 | 12.581 | 2,804,845 | -14,169 | 0.27% | 35,286,641 |
| 2016-01-18 | 2016-01-14 | 13.128 | 2,819,014 | +50,441 | 0.27% | 37,006,847 |
| 2016-01-15 | 2016-01-13 | 13.269 | 2,768,573 | +18,702 | 0.26% | 36,735,482 |
| 2016-01-14 | 2016-01-12 | 13.375 | 2,749,871 | +3,968 | 0.26% | 36,778,452 |
| 2016-01-13 | 2016-01-11 | 13.569 | 2,745,903 | +9,634 | 0.26% | 37,258,336 |
| 2016-01-12 | 2016-01-08 | 13.939 | 2,736,269 | +11,902 | 0.26% | 38,141,503 |
| 2016-01-11 | 2016-01-07 | 13.480 | 2,724,367 | +22,670 | 0.26% | 36,725,768 |
| 2016-01-08 | 2016-01-06 | 14.557 | 2,701,697 | +48,173 | 0.26% | 39,328,059 |
| 2016-01-07 | 2016-01-05 | 14.980 | 2,653,524 | +31,738 | 0.25% | 39,750,503 |
| 2016-01-06 | 2016-01-04 | 15.404 | 2,621,786 | +35,705 | 0.25% | 40,385,309 |
| 2016-01-05 | 2015-12-31 | 15.986 | 2,586,081 | +3,967 | 0.25% | 41,341,120 |
| 2016-01-04 | 2015-12-29 | 16.180 | 2,582,114 | +15,302 | 0.25% | 41,778,868 |
| 2015-12-30 | 2015-12-28 | 16.639 | 2,566,812 | -79,344 | 0.24% | 42,708,830 |
| 2015-12-29 | 2015-12-24 | 16.639 | 2,646,156 | -15,302 | 0.25% | 44,029,024 |
| 2015-12-28 | 2015-12-22 | 16.745 | 2,661,458 | +14,168 | 0.25% | 44,565,394 |
| 2015-12-23 | 2015-12-21 | 16.498 | 2,647,290 | -1,700 | 0.25% | 43,674,209 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,648,990 | -2,267 | 0.25% | 43,608,775 |
| 2015-12-21 | 2015-12-17 | 16.427 | 2,651,257 | +22,103 | 0.25% | 43,552,534 |
| 2015-12-18 | 2015-12-16 | 16.162 | 2,629,154 | -22,103 | 0.25% | 42,493,590 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,651,257 | +5,667 | 0.25% | 41,915,221 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,645,590 | -37,405 | 0.25% | 41,825,628 |
| 2015-12-15 | 2015-12-11 | 15.227 | 2,682,995 | -44,773 | 0.26% | 40,854,752 |
| 2015-12-14 | 2015-12-10 | 15.915 | 2,727,768 | -40,805 | 0.26% | 43,413,609 |
| 2015-12-11 | 2015-12-09 | 15.986 | 2,768,573 | +9,068 | 0.26% | 44,258,440 |
| 2015-12-10 | 2015-12-08 | 16.357 | 2,759,505 | +11,335 | 0.26% | 45,135,976 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,748,170 | -2,834 | 0.26% | 45,532,459 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,751,004 | +3,400 | 0.26% | 45,919,197 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,747,604 | -11,901 | 0.26% | 46,201,807 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,759,505 | -27,204 | 0.26% | 46,596,688 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,786,709 | -18,136 | 0.27% | 45,679,281 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,804,845 | -207,429 | 0.27% | 45,283,698 |
| 2015-12-01 | 2015-11-27 | 16.092 | 3,012,274 | -39,105 | 0.29% | 48,473,149 |
| 2015-11-30 | 2015-11-26 | 16.533 | 3,051,379 | +12,468 | 0.29% | 50,448,431 |
| 2015-11-27 | 2015-11-25 | 16.692 | 3,038,911 | -6,234 | 0.29% | 50,724,881 |
| 2015-11-26 | 2015-11-24 | 16.233 | 3,045,145 | +60,642 | 0.29% | 49,431,948 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,984,503 | +2,833 | 0.28% | 47,762,960 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,981,670 | -8,501 | 0.28% | 48,191,115 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,990,171 | +93,513 | 0.29% | 47,484,346 |
| 2015-11-20 | 2015-11-18 | 15.880 | 2,896,658 | -11,335 | 0.28% | 45,999,346 |
| 2015-11-19 | 2015-11-17 | 15.757 | 2,907,993 | -14,735 | 0.28% | 45,820,174 |
| 2015-11-18 | 2015-11-16 | 15.563 | 2,922,728 | +25,503 | 0.28% | 45,485,074 |
| 2015-11-17 | 2015-11-13 | 16.021 | 2,897,225 | +8,502 | 0.28% | 46,417,313 |
| 2015-11-16 | 2015-11-12 | 16.321 | 2,888,723 | -18,703 | 0.28% | 47,147,596 |
| 2015-11-13 | 2015-11-11 | 15.880 | 2,907,426 | +34,005 | 0.28% | 46,170,343 |
| 2015-11-12 | 2015-11-10 | 16.021 | 2,873,421 | +14,735 | 0.27% | 46,035,942 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,858,686 | -183,059 | 0.27% | 46,859,116 |
| 2015-11-10 | 2015-11-06 | 16.427 | 3,041,745 | +47,040 | 0.29% | 49,967,130 |
| 2015-11-09 | 2015-11-05 | 16.392 | 2,994,705 | +10,202 | 0.29% | 49,088,717 |
| 2015-11-06 | 2015-11-04 | 15.704 | 2,984,503 | -47,607 | 0.28% | 46,867,733 |
| 2015-11-05 | 2015-11-03 | 14.698 | 3,032,110 | -19,836 | 0.29% | 44,565,817 |
| 2015-11-04 | 2015-11-02 | 14.204 | 3,051,946 | -136,019 | 0.29% | 43,349,555 |
| 2015-11-02 | 2015-10-29 | 14.645 | 3,187,965 | +34,005 | 0.30% | 46,687,816 |
| 2015-10-30 | 2015-10-28 | 14.310 | 3,153,960 | +3,400 | 0.30% | 45,132,455 |
| 2015-10-29 | 2015-10-27 | 14.680 | 3,150,560 | +8,501 | 0.30% | 46,251,200 |
| 2015-10-28 | 2015-10-26 | 15.139 | 3,142,059 | -7,934 | 0.30% | 47,567,853 |
| 2015-10-27 | 2015-10-23 | 15.086 | 3,149,993 | +2,267 | 0.30% | 47,521,225 |
| 2015-10-26 | 2015-10-22 | 14.980 | 3,147,726 | +4,534 | 0.30% | 47,153,782 |
| 2015-10-23 | 2015-10-20 | 15.157 | 3,143,192 | +8,501 | 0.30% | 47,640,466 |
| 2015-10-22 | 2015-10-19 | 15.245 | 3,134,691 | +12,469 | 0.30% | 47,788,170 |
| 2015-10-20 | 2015-10-16 | 15.227 | 3,122,222 | -14,169 | 0.30% | 47,542,991 |
| 2015-10-19 | 2015-10-15 | 15.474 | 3,136,391 | +171,724 | 0.30% | 48,533,511 |
| 2015-10-16 | 2015-10-14 | 14.663 | 2,964,667 | +96,347 | 0.28% | 43,469,922 |
| 2015-10-15 | 2015-10-13 | 15.633 | 2,868,320 | -18,703 | 0.27% | 44,840,789 |
| 2015-10-14 | 2015-10-12 | 15.862 | 2,887,023 | +3,967 | 0.28% | 45,795,400 |
| 2015-10-13 | 2015-10-09 | 15.527 | 2,883,056 | -180,225 | 0.28% | 44,765,936 |
| 2015-10-12 | 2015-10-08 | 15.068 | 3,063,281 | -40,806 | 0.29% | 46,159,025 |
| 2015-10-09 | 2015-10-07 | 15.245 | 3,104,087 | +202,895 | 0.30% | 47,321,614 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,901,192 | +5,668 | 0.28% | 40,440,404 |
| 2015-10-07 | 2015-10-05 | 14.222 | 2,895,524 | +10,201 | 0.28% | 41,178,842 |
| 2015-10-06 | 2015-10-02 | 14.151 | 2,885,323 | -21,536 | 0.28% | 40,830,127 |
| 2015-10-05 | 2015-09-30 | 12.792 | 2,906,859 | -12,469 | 0.28% | 37,185,523 |
| 2015-10-02 | 2015-09-29 | 12.528 | 2,919,328 | +3,968 | 0.28% | 36,572,375 |
| 2015-09-30 | 2015-09-25 | 12.986 | 2,915,360 | -5,668 | 0.28% | 37,860,115 |
| 2015-09-25 | 2015-09-23 | 13.163 | 2,921,028 | -179,091 | 0.28% | 38,449,126 |
| 2015-09-24 | 2015-09-22 | 13.428 | 3,100,119 | +43,639 | 0.30% | 41,626,984 |
| 2015-09-23 | 2015-09-21 | 13.622 | 3,056,480 | +132,618 | 0.29% | 41,634,253 |
| 2015-09-22 | 2015-09-18 | 13.851 | 2,923,862 | +28,904 | 0.28% | 40,498,454 |
| 2015-09-21 | 2015-09-17 | 13.428 | 2,894,958 | -15,302 | 0.28% | 38,872,175 |
| 2015-09-18 | 2015-09-16 | 13.375 | 2,910,260 | +57,242 | 0.28% | 38,923,593 |
| 2015-09-17 | 2015-09-15 | 12.598 | 2,853,018 | -24,370 | 0.27% | 35,943,027 |
| 2015-09-16 | 2015-09-14 | 12.881 | 2,877,388 | -1,701 | 0.27% | 37,062,372 |
| 2015-09-15 | 2015-09-11 | 13.145 | 2,879,089 | -8,501 | 0.28% | 37,846,288 |
| 2015-09-14 | 2015-09-10 | 13.022 | 2,887,590 | -61,208 | 0.28% | 37,601,383 |
| 2015-09-11 | 2015-09-09 | 13.181 | 2,948,798 | +54,407 | 0.28% | 38,866,689 |
| 2015-09-10 | 2015-09-08 | 12.845 | 2,894,391 | -10,768 | 0.28% | 37,179,239 |
| 2015-09-09 | 2015-09-07 | 12.016 | 2,905,159 | +14,169 | 0.28% | 34,908,319 |
| 2015-09-08 | 2015-09-04 | 11.928 | 2,890,990 | -3,968 | 0.28% | 34,483,013 |
| 2015-09-07 | 2015-09-02 | 12.175 | 2,894,958 | -223,864 | 0.28% | 35,245,468 |
| 2015-09-04 | 2015-09-01 | 11.610 | 3,118,822 | +37,405 | 0.30% | 36,209,990 |
| 2015-09-02 | 2015-08-31 | 12.334 | 3,081,417 | -39,105 | 0.29% | 38,004,898 |
| 2015-09-01 | 2015-08-28 | 12.616 | 3,120,522 | +28,904 | 0.30% | 39,368,169 |
| 2015-08-31 | 2015-08-27 | 12.986 | 3,091,618 | -23,237 | 0.30% | 40,149,077 |
| 2015-08-28 | 2015-08-26 | 11.293 | 3,114,855 | +273,172 | 0.30% | 35,174,646 |
| 2015-08-27 | 2015-08-25 | 11.663 | 2,841,683 | -46,474 | 0.27% | 33,142,786 |
| 2015-08-26 | 2015-08-24 | 11.134 | 2,888,157 | -36,838 | 0.28% | 32,156,004 |
| 2015-08-25 | 2015-08-21 | 12.228 | 2,924,995 | +43,639 | 0.28% | 35,765,993 |
| 2015-08-24 | 2015-08-20 | 12.757 | 2,881,356 | -18,135 | 0.28% | 36,757,599 |
| 2015-08-21 | 2015-08-19 | 13.586 | 2,899,491 | +62,908 | 0.28% | 39,393,486 |
| 2015-08-20 | 2015-08-18 | 14.310 | 2,836,583 | +43,073 | 0.27% | 40,590,862 |
| 2015-08-19 | 2015-08-17 | 15.086 | 2,793,510 | +47,040 | 0.27% | 42,143,274 |
| 2015-08-18 | 2015-08-14 | 16.021 | 2,746,470 | +257,302 | 0.26% | 44,002,022 |
| 2015-08-17 | 2015-08-13 | 15.016 | 2,489,168 | +43,640 | 0.24% | 37,376,247 |
| 2015-08-14 | 2015-08-12 | 15.298 | 2,445,528 | +484,567 | 0.23% | 37,411,374 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,960,961 | -39,105 | 0.19% | 31,624,748 |
| 2015-08-12 | 2015-08-10 | 16.462 | 2,000,066 | +75,377 | 0.19% | 32,925,918 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,924,689 | -5,101 | 0.18% | 30,190,774 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,929,790 | -11,335 | 0.18% | 29,589,781 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,941,125 | +1,134 | 0.19% | 29,523,830 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,939,991 | -145,654 | 0.19% | 29,985,807 |
| 2015-08-05 | 2015-08-03 | 14.874 | 2,085,645 | +16,436 | 0.20% | 31,022,721 |
| 2015-08-04 | 2015-07-31 | 15.951 | 2,069,209 | -73,111 | 0.20% | 33,005,378 |
| 2015-08-03 | 2015-07-30 | 16.551 | 2,142,320 | -136,018 | 0.20% | 35,456,764 |
| 2015-07-31 | 2015-07-29 | 16.992 | 2,278,338 | +149,620 | 0.22% | 38,712,959 |
| 2015-07-30 | 2015-07-28 | 16.057 | 2,128,718 | -382,553 | 0.20% | 34,179,952 |
| 2015-07-29 | 2015-07-27 | 16.074 | 2,511,271 | +10,768 | 0.24% | 40,366,759 |
| 2015-07-28 | 2015-07-24 | 17.856 | 2,500,503 | +9,635 | 0.24% | 44,649,831 |
| 2015-07-27 | 2015-07-23 | 18.739 | 2,490,868 | -7,934 | 0.24% | 46,675,304 |
| 2015-07-24 | 2015-07-22 | 18.421 | 2,498,802 | +15,868 | 0.24% | 46,030,349 |
| 2015-07-23 | 2015-07-21 | 18.880 | 2,482,934 | +23,237 | 0.24% | 46,877,115 |
| 2015-07-22 | 2015-07-20 | 18.844 | 2,459,697 | +4,534 | 0.24% | 46,351,606 |
| 2015-07-21 | 2015-07-17 | 19.197 | 2,455,163 | +15,302 | 0.23% | 47,132,573 |
| 2015-07-20 | 2015-07-16 | 18.386 | 2,439,861 | +21,536 | 0.23% | 44,858,498 |
| 2015-07-17 | 2015-07-15 | 18.386 | 2,418,325 | +17,570 | 0.23% | 44,462,544 |
| 2015-07-16 | 2015-07-14 | 19.056 | 2,400,755 | +83,311 | 0.23% | 45,749,202 |
| 2015-07-15 | 2015-07-13 | 20.362 | 2,317,444 | -200,061 | 0.22% | 47,187,501 |
| 2015-07-14 | 2015-07-10 | 18.527 | 2,517,505 | +244,834 | 0.24% | 46,641,398 |
| 2015-07-13 | 2015-07-09 | 17.168 | 2,272,671 | -66,876 | 0.22% | 39,017,670 |
| 2015-07-10 | 2015-07-08 | 13.816 | 2,339,547 | -88,979 | 0.22% | 32,322,538 |
| 2015-07-09 | 2015-07-07 | 14.821 | 2,428,526 | -30,038 | 0.23% | 35,994,319 |
| 2015-07-08 | 2015-07-06 | 16.939 | 2,458,564 | -489,668 | 0.23% | 41,645,173 |
| 2015-07-07 | 2015-07-03 | 19.621 | 2,948,232 | +27,204 | 0.28% | 57,846,670 |
| 2015-07-06 | 2015-07-02 | 20.856 | 2,921,028 | +3,401 | 0.28% | 60,920,733 |
| 2015-07-03 | 2015-06-30 | 21.597 | 2,917,627 | +58,941 | 0.28% | 63,011,978 |
| 2015-07-02 | 2015-06-29 | 21.738 | 2,858,686 | +21,537 | 0.27% | 62,142,552 |
| 2015-06-30 | 2015-06-26 | 24.279 | 2,837,149 | +2,266 | 0.27% | 68,883,071 |
| 2015-06-29 | 2015-06-25 | 25.055 | 2,834,883 | +27,204 | 0.27% | 71,028,952 |
| 2015-06-26 | 2015-06-24 | 25.302 | 2,807,679 | +17,003 | 0.27% | 71,040,912 |
| 2015-06-25 | 2015-06-23 | 25.973 | 2,790,676 | -62,909 | 0.27% | 72,481,830 |
| 2015-06-24 | 2015-06-22 | 24.455 | 2,853,585 | +19,269 | 0.27% | 69,785,624 |
| 2015-06-23 | 2015-06-19 | 24.561 | 2,834,316 | +11,335 | 0.27% | 69,614,455 |
| 2015-06-22 | 2015-06-18 | 24.420 | 2,822,981 | +567 | 0.27% | 68,937,569 |
| 2015-06-19 | 2015-06-17 | 24.138 | 2,822,414 | +25,503 | 0.27% | 68,126,917 |
| 2015-06-18 | 2015-06-16 | 23.820 | 2,796,911 | +36,839 | 0.27% | 66,623,023 |
| 2015-06-17 | 2015-06-15 | 24.914 | 2,760,072 | -1,148,226 | 0.26% | 68,764,934 |
| 2015-06-16 | 2015-06-12 | 25.867 | 3,908,298 | +41,939 | 0.37% | 101,095,905 |
| 2015-06-15 | 2015-06-11 | 24.914 | 3,866,359 | +4,534 | 0.37% | 96,327,169 |
| 2015-06-12 | 2015-06-10 | 24.808 | 3,861,825 | +73,110 | 0.37% | 95,805,366 |
| 2015-06-11 | 2015-06-09 | 24.773 | 3,788,715 | -75,377 | 0.36% | 93,857,929 |
| 2015-06-10 | 2015-06-08 | 26.785 | 3,864,092 | -16,436 | 0.37% | 103,497,808 |
| 2015-06-09 | 2015-06-05 | 26.361 | 3,880,528 | +30,038 | 0.37% | 102,294,749 |
| 2015-06-08 | 2015-06-04 | 27.102 | 3,850,490 | -22,670 | 0.37% | 104,356,412 |
| 2015-06-05 | 2015-06-03 | 26.785 | 3,873,160 | +28,904 | 0.37% | 103,740,690 |
| 2015-06-04 | 2015-06-02 | 27.808 | 3,844,256 | -12,469 | 0.37% | 106,900,672 |
| 2015-06-03 | 2015-06-01 | 27.914 | 3,856,725 | +71,410 | 0.37% | 107,655,711 |
| 2015-06-02 | 2015-05-29 | 27.455 | 3,785,315 | +3,401 | 0.36% | 103,925,839 |
| 2015-06-01 | 2015-05-28 | 27.667 | 3,781,914 | -53,274 | 0.36% | 104,633,229 |
| 2015-05-29 | 2015-05-27 | 28.231 | 3,835,188 | -69,710 | 0.37% | 108,272,599 |
| 2015-05-28 | 2015-05-26 | 29.678 | 3,904,898 | +53,841 | 0.37% | 115,890,439 |
| 2015-05-27 | 2015-05-22 | 30.349 | 3,851,057 | +77,644 | 0.37% | 116,874,648 |
| 2015-05-26 | 2015-05-21 | 28.796 | 3,773,413 | -28,904 | 0.36% | 108,659,179 |
| 2015-05-22 | 2015-05-20 | 26.220 | 3,802,317 | -16,436 | 0.36% | 99,696,303 |
| 2015-05-21 | 2015-05-19 | 25.479 | 3,818,753 | +567 | 0.37% | 97,297,277 |
| 2015-05-20 | 2015-05-18 | 23.397 | 3,818,186 | -13,035 | 0.37% | 89,333,125 |
| 2015-05-19 | 2015-05-15 | 23.820 | 3,831,221 | +32,871 | 0.37% | 91,260,511 |
| 2015-05-18 | 2015-05-14 | 23.150 | 3,798,350 | -54,974 | 0.36% | 87,930,742 |
| 2015-05-14 | 2015-05-12 | 23.997 | 3,853,324 | -15,848 | 0.37% | 92,466,913 |
| 2015-05-13 | 2015-05-11 | 24.138 | 3,869,172 | +111,083 | 0.37% | 93,393,372 |
| 2015-05-12 | 2015-05-08 | 23.785 | 3,758,089 | -5,668 | 0.36% | 89,385,871 |
| 2015-05-11 | 2015-05-07 | 22.338 | 3,763,757 | +6,801 | 0.36% | 84,075,064 |
| 2015-05-08 | 2015-05-06 | 23.361 | 3,756,956 | -8,501 | 0.36% | 87,767,962 |
| 2015-05-07 | 2015-05-05 | 23.997 | 3,765,457 | +143,953 | 0.36% | 90,358,398 |
| 2015-05-06 | 2015-05-04 | 25.661 | 3,621,504 | +37,972 | 0.35% | 92,932,542 |
| 2015-05-05 | 2015-04-30 | 25.805 | 3,583,532 | +132,622 | 0.34% | 92,471,863 |
| 2015-05-04 | 2015-04-29 | 25.948 | 3,450,910 | +787,950 | 0.34% | 89,544,316 |
| 2015-04-30 | 2015-04-28 | 24.801 | 2,662,960 | +578,686 | 0.26% | 66,044,485 |
| 2015-04-29 | 2015-04-27 | 25.482 | 2,084,274 | -137,277 | 0.20% | 53,111,704 |
| 2015-04-28 | 2015-04-24 | 23.762 | 2,221,551 | -15,625 | 0.22% | 52,788,052 |
| 2015-04-27 | 2015-04-23 | 23.798 | 2,237,176 | +9,486 | 0.22% | 53,239,511 |
| 2015-04-24 | 2015-04-22 | 22.651 | 2,227,690 | +61,943 | 0.22% | 50,458,886 |
| 2015-04-23 | 2015-04-21 | 21.181 | 2,165,747 | +16,741 | 0.21% | 45,873,410 |
| 2015-04-22 | 2015-04-20 | 20.106 | 2,149,006 | +75,893 | 0.21% | 43,208,214 |
| 2015-04-21 | 2015-04-17 | 20.751 | 2,073,113 | +32,924 | 0.20% | 43,019,698 |
| 2015-04-20 | 2015-04-16 | 21.576 | 2,040,189 | -180,804 | 0.20% | 44,018,244 |
| 2015-04-17 | 2015-04-15 | 20.966 | 2,220,993 | -10,045 | 0.22% | 46,565,994 |
| 2015-04-16 | 2015-04-14 | 21.074 | 2,231,038 | -127,791 | 0.22% | 47,016,481 |
| 2015-04-15 | 2015-04-13 | 22.758 | 2,358,829 | +232,702 | 0.23% | 53,682,905 |
| 2015-04-14 | 2015-04-10 | 19.533 | 2,126,127 | -558 | 0.21% | 41,529,005 |
| 2015-04-13 | 2015-04-09 | 18.995 | 2,126,685 | -139,509 | 0.21% | 40,396,604 |
| 2015-04-10 | 2015-04-08 | 16.325 | 2,266,194 | +71,429 | 0.22% | 36,995,703 |
| 2015-04-09 | 2015-04-02 | 13.942 | 2,194,765 | +6,138 | 0.21% | 30,598,733 |
| 2015-04-08 | 2015-04-01 | 13.745 | 2,188,627 | +49,107 | 0.21% | 30,081,739 |
| 2015-04-02 | 2015-03-31 | 13.099 | 2,139,520 | -5,580 | 0.21% | 28,026,544 |
| 2015-04-01 | 2015-03-30 | 12.992 | 2,145,100 | -27,902 | 0.21% | 27,868,999 |
| 2015-03-30 | 2015-03-26 | 12.383 | 2,173,002 | -1,116 | 0.21% | 26,907,540 |
| 2015-03-26 | 2015-03-24 | 12.436 | 2,174,118 | -2,232 | 0.21% | 27,038,239 |
| 2015-03-25 | 2015-03-23 | 12.544 | 2,176,350 | -4,465 | 0.21% | 27,299,997 |
| 2015-03-24 | 2015-03-20 | 12.418 | 2,180,815 | -446,988 | 0.21% | 27,082,446 |
| 2015-03-20 | 2015-03-18 | 12.078 | 2,627,803 | -5,581 | 0.26% | 31,738,656 |
| 2015-03-19 | 2015-03-17 | 12.006 | 2,633,384 | +2,790 | 0.26% | 31,617,303 |
| 2015-03-18 | 2015-03-16 | 11.809 | 2,630,594 | -3,348 | 0.26% | 31,065,265 |
| 2015-03-16 | 2015-03-12 | 11.702 | 2,633,942 | +5,581 | 0.26% | 30,821,603 |
| 2015-03-12 | 2015-03-10 | 11.666 | 2,628,361 | -3,349 | 0.26% | 30,662,095 |
| 2015-03-11 | 2015-03-09 | 11.809 | 2,631,710 | -29,018 | 0.26% | 31,078,444 |
| 2015-03-10 | 2015-03-06 | 11.863 | 2,660,728 | -20,647 | 0.26% | 31,564,164 |
| 2015-03-04 | 2015-03-02 | 12.257 | 2,681,375 | +11,719 | 0.26% | 32,866,199 |
| 2015-02-26 | 2015-02-24 | 12.275 | 2,669,656 | +1,674 | 0.26% | 32,770,397 |
| 2015-02-16 | 2015-02-12 | 11.809 | 2,667,982 | -1,116 | 0.26% | 31,506,788 |
| 2015-02-11 | 2015-02-09 | 11.558 | 2,669,098 | -1,116 | 0.26% | 30,850,348 |
| 2015-02-10 | 2015-02-06 | 11.666 | 2,670,214 | +1,116 | 0.26% | 31,150,347 |
| 2015-02-09 | 2015-02-05 | 11.863 | 2,669,098 | -1,674 | 0.26% | 31,663,458 |
| 2015-02-05 | 2015-02-03 | 11.881 | 2,670,772 | -5,581 | 0.26% | 31,731,176 |
| 2015-02-04 | 2015-02-02 | 11.702 | 2,676,353 | +4,465 | 0.26% | 31,317,883 |
| 2015-02-03 | 2015-01-30 | 11.863 | 2,671,888 | +34,040 | 0.26% | 31,696,555 |
| 2015-02-02 | 2015-01-29 | 11.612 | 2,637,848 | -2,790 | 0.26% | 30,630,959 |
| 2015-01-30 | 2015-01-28 | 11.738 | 2,640,638 | +18,415 | 0.26% | 30,994,597 |
| 2015-01-29 | 2015-01-27 | 11.523 | 2,622,223 | +1,116 | 0.26% | 30,214,570 |
| 2015-01-27 | 2015-01-23 | 11.218 | 2,621,107 | +6,697 | 0.26% | 29,403,221 |
| 2015-01-23 | 2015-01-21 | 11.057 | 2,614,410 | -8,371 | 0.25% | 28,906,445 |
| 2015-01-22 | 2015-01-20 | 10.734 | 2,622,781 | -7,255 | 0.26% | 28,153,000 |
| 2015-01-21 | 2015-01-19 | 10.537 | 2,630,036 | +2,791 | 0.26% | 27,712,445 |
| 2015-01-19 | 2015-01-15 | 11.558 | 2,627,245 | +8,370 | 0.26% | 30,366,596 |
| 2015-01-15 | 2015-01-13 | 11.379 | 2,618,875 | +2,790 | 0.26% | 29,800,553 |
| 2015-01-14 | 2015-01-12 | 11.415 | 2,616,085 | -15,067 | 0.26% | 29,862,565 |
| 2015-01-08 | 2015-01-06 | 11.845 | 2,631,152 | -28,460 | 0.26% | 31,166,155 |
| 2015-01-07 | 2015-01-05 | 11.988 | 2,659,612 | +2,791 | 0.26% | 31,884,545 |
| 2015-01-06 | 2015-01-02 | 12.114 | 2,656,821 | -3,907 | 0.26% | 32,184,356 |
| 2014-12-30 | 2014-12-24 | 11.057 | 2,660,728 | -8,370 | 0.26% | 29,418,564 |
| 2014-12-29 | 2014-12-22 | 11.307 | 2,669,098 | +23,437 | 0.26% | 30,180,728 |
| 2014-12-23 | 2014-12-19 | 11.146 | 2,645,661 | +2,791 | 0.26% | 29,489,025 |
| 2014-12-22 | 2014-12-18 | 11.146 | 2,642,870 | -12,835 | 0.26% | 29,457,916 |
| 2014-12-19 | 2014-12-17 | 11.379 | 2,655,705 | -6,697 | 0.26% | 30,219,647 |
| 2014-12-18 | 2014-12-16 | 11.487 | 2,662,402 | +8,371 | 0.26% | 30,582,113 |
| 2014-12-17 | 2014-12-15 | 11.451 | 2,654,031 | +4,464 | 0.26% | 30,390,838 |
| 2014-12-16 | 2014-12-12 | 11.487 | 2,649,567 | +3,906 | 0.26% | 30,434,682 |
| 2014-12-15 | 2014-12-11 | 11.415 | 2,645,661 | -8,928 | 0.26% | 30,200,175 |
| 2014-12-12 | 2014-12-10 | 11.917 | 2,654,589 | +98,773 | 0.26% | 31,634,048 |
| 2014-12-11 | 2014-12-09 | 11.720 | 2,555,816 | +558 | 0.25% | 29,953,195 |
| 2014-12-10 | 2014-12-08 | 12.490 | 2,555,258 | -73,103 | 0.25% | 31,915,626 |
| 2014-12-09 | 2014-12-05 | 11.881 | 2,628,361 | +13,951 | 0.26% | 31,227,295 |
| 2014-12-08 | 2014-12-04 | 11.917 | 2,614,410 | +11,718 | 0.26% | 31,155,245 |
| 2014-12-05 | 2014-12-03 | 11.684 | 2,602,692 | -77,009 | 0.25% | 30,409,284 |
| 2014-12-04 | 2014-12-02 | 11.469 | 2,679,701 | -38,505 | 0.26% | 30,732,801 |
| 2014-12-03 | 2014-12-01 | 10.752 | 2,718,206 | -5,580 | 0.27% | 29,226,004 |
| 2014-12-02 | 2014-11-28 | 10.913 | 2,723,786 | +21,205 | 0.27% | 29,725,290 |
| 2014-12-01 | 2014-11-27 | 10.842 | 2,702,581 | -2,790 | 0.26% | 29,300,155 |
| 2014-11-28 | 2014-11-26 | 10.806 | 2,705,371 | -6,138 | 0.26% | 29,233,443 |
| 2014-11-26 | 2014-11-24 | 10.734 | 2,711,509 | -15,067 | 0.26% | 29,105,409 |
| 2014-11-24 | 2014-11-20 | 10.125 | 2,726,576 | +54,130 | 0.27% | 27,605,898 |
| 2014-11-21 | 2014-11-19 | 10.196 | 2,672,446 | +28,460 | 0.26% | 27,249,406 |
| 2014-11-20 | 2014-11-18 | 10.125 | 2,643,986 | +30,692 | 0.26% | 26,769,695 |
| 2014-11-19 | 2014-11-17 | 10.555 | 2,613,294 | +5,022 | 0.26% | 27,582,866 |
| 2014-11-18 | 2014-11-14 | 10.644 | 2,608,272 | +4,464 | 0.25% | 27,763,560 |
| 2014-11-14 | 2014-11-12 | 10.967 | 2,603,808 | +36,273 | 0.25% | 28,555,923 |
| 2014-11-13 | 2014-11-11 | 11.110 | 2,567,535 | -5,581 | 0.25% | 28,526,198 |
| 2014-11-12 | 2014-11-10 | 10.967 | 2,573,116 | -6,696 | 0.25% | 28,219,325 |
| 2014-11-11 | 2014-11-07 | 10.358 | 2,579,812 | +8,371 | 0.26% | 26,720,940 |
| 2014-11-10 | 2014-11-06 | 10.573 | 2,571,441 | +22,321 | 0.26% | 27,187,195 |
| 2014-11-05 | 2014-11-03 | 10.609 | 2,549,120 | -2,790 | 0.26% | 27,042,561 |
| 2014-11-04 | 2014-10-31 | 10.465 | 2,551,910 | -1,116 | 0.26% | 26,706,319 |
| 2014-11-03 | 2014-10-30 | 10.196 | 2,553,026 | -2,790 | 0.26% | 26,031,748 |
| 2014-10-31 | 2014-10-29 | 10.340 | 2,555,816 | -5,581 | 0.26% | 26,426,596 |
| 2014-10-30 | 2014-10-28 | 9.838 | 2,561,397 | +22,322 | 0.26% | 25,199,102 |
| 2014-10-24 | 2014-10-22 | 10.125 | 2,539,075 | +5,580 | 0.26% | 25,707,498 |
| 2014-10-23 | 2014-10-21 | 9.999 | 2,533,495 | +5,581 | 0.25% | 25,333,202 |
| 2014-10-22 | 2014-10-20 | 10.035 | 2,527,914 | +1,116 | 0.25% | 25,367,995 |
| 2014-10-20 | 2014-10-16 | 10.053 | 2,526,798 | -23,996 | 0.25% | 25,402,076 |
| 2014-10-17 | 2014-10-15 | 9.856 | 2,550,794 | +11,161 | 0.26% | 25,140,500 |
| 2014-10-16 | 2014-10-14 | 10.071 | 2,539,633 | -107,702 | 0.26% | 25,576,617 |
| 2014-10-14 | 2014-10-10 | 10.179 | 2,647,335 | +5,581 | 0.27% | 26,945,923 |
| 2014-10-13 | 2014-10-09 | 10.411 | 2,641,754 | -5,581 | 0.27% | 27,504,537 |
| 2014-10-10 | 2014-10-08 | 10.411 | 2,647,335 | +5,581 | 0.27% | 27,562,643 |
| 2014-10-09 | 2014-10-07 | 10.447 | 2,641,754 | +22,321 | 0.27% | 27,599,217 |
| 2014-10-08 | 2014-10-06 | 10.465 | 2,619,433 | +11,161 | 0.26% | 27,412,962 |
| 2014-10-07 | 2014-10-03 | 10.411 | 2,608,272 | -5,022 | 0.26% | 27,155,940 |
| 2014-10-06 | 2014-09-30 | 10.161 | 2,613,294 | -14,509 | 0.26% | 26,552,606 |
| 2014-10-03 | 2014-09-29 | 9.999 | 2,627,803 | +27,902 | 0.26% | 26,276,216 |
| 2014-09-30 | 2014-09-26 | 10.322 | 2,599,901 | +45,201 | 0.26% | 26,835,836 |
| 2014-09-29 | 2014-09-25 | 10.519 | 2,554,700 | +16,741 | 0.26% | 26,872,857 |
| 2014-09-26 | 2014-09-24 | 10.609 | 2,537,959 | +39,063 | 0.26% | 26,924,158 |
| 2014-09-24 | 2014-09-22 | 10.286 | 2,498,896 | +35,714 | 0.25% | 25,703,715 |
| 2014-09-23 | 2014-09-19 | 10.698 | 2,463,182 | -6,696 | 0.25% | 26,351,580 |
| 2014-09-18 | 2014-09-16 | 10.752 | 2,469,878 | +29,576 | 0.25% | 26,555,995 |
| 2014-09-17 | 2014-09-15 | 10.949 | 2,440,302 | +7,254 | 0.25% | 26,719,025 |
| 2014-09-16 | 2014-09-12 | 11.110 | 2,433,048 | -14,509 | 0.25% | 27,032,001 |
| 2014-09-15 | 2014-09-11 | 10.895 | 2,447,557 | +18,415 | 0.25% | 26,666,881 |
| 2014-09-12 | 2014-09-10 | 11.075 | 2,429,142 | +10,045 | 0.25% | 26,901,544 |
| 2014-09-08 | 2014-09-04 | 11.576 | 2,419,097 | +6,697 | 0.25% | 28,004,101 |
| 2014-09-05 | 2014-09-03 | 11.325 | 2,412,400 | -13,951 | 0.25% | 27,321,354 |
| 2014-09-04 | 2014-09-02 | 10.680 | 2,426,351 | -2,791 | 0.25% | 25,914,075 |
| 2014-09-03 | 2014-09-01 | 10.752 | 2,429,142 | -84,821 | 0.25% | 26,118,004 |
| 2014-09-02 | 2014-08-29 | 10.734 | 2,513,963 | -24,554 | 0.26% | 26,984,945 |
| 2014-09-01 | 2014-08-28 | 10.877 | 2,538,517 | -13,393 | 0.26% | 27,612,428 |
| 2014-08-28 | 2014-08-26 | 11.164 | 2,551,910 | -5,581 | 0.26% | 28,489,789 |
| 2014-08-27 | 2014-08-25 | 11.236 | 2,557,491 | +10,603 | 0.26% | 28,735,416 |
| 2014-08-26 | 2014-08-22 | 11.092 | 2,546,888 | -2,790 | 0.26% | 28,251,163 |
| 2014-08-25 | 2014-08-21 | 11.021 | 2,549,678 | -13,951 | 0.26% | 28,099,350 |
| 2014-08-21 | 2014-08-19 | 10.967 | 2,563,629 | -5,580 | 0.26% | 28,115,281 |
| 2014-08-20 | 2014-08-18 | 10.913 | 2,569,209 | +68,638 | 0.26% | 28,038,357 |
| 2014-08-19 | 2014-08-15 | 11.075 | 2,500,571 | -11,160 | 0.26% | 27,692,585 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,511,731 | -11,719 | 0.26% | 26,690,926 |
| 2014-08-15 | 2014-08-13 | 10.447 | 2,523,450 | +8,370 | 0.26% | 26,363,258 |
| 2014-08-14 | 2014-08-12 | 10.447 | 2,515,080 | -10,044 | 0.26% | 26,275,814 |
| 2014-08-11 | 2014-08-07 | 9.963 | 2,525,124 | +70,313 | 0.26% | 25,158,997 |
| 2014-08-07 | 2014-08-05 | 10.196 | 2,454,811 | -1,116 | 0.25% | 25,030,306 |
| 2014-08-06 | 2014-08-04 | 10.196 | 2,455,927 | +35,714 | 0.25% | 25,041,685 |
| 2014-08-05 | 2014-08-01 | 10.035 | 2,420,213 | +2,790 | 0.25% | 24,287,200 |
| 2014-08-04 | 2014-07-31 | 10.161 | 2,417,423 | -11,161 | 0.25% | 24,562,442 |
| 2014-08-01 | 2014-07-30 | 10.179 | 2,428,584 | -30,134 | 0.25% | 24,719,364 |
| 2014-07-31 | 2014-07-29 | 10.268 | 2,458,718 | +4,465 | 0.25% | 25,246,383 |
| 2014-07-30 | 2014-07-28 | 10.143 | 2,454,253 | +7,812 | 0.25% | 24,892,676 |
| 2014-07-28 | 2014-07-24 | 10.089 | 2,446,441 | +11,161 | 0.25% | 24,681,922 |
| 2014-07-25 | 2014-07-23 | 9.928 | 2,435,280 | +15,625 | 0.25% | 24,176,559 |
| 2014-07-24 | 2014-07-22 | 9.874 | 2,419,655 | +39,621 | 0.25% | 23,891,360 |
| 2014-07-22 | 2014-07-18 | 9.623 | 2,380,034 | +6,696 | 0.24% | 22,903,048 |
| 2014-07-21 | 2014-07-17 | 9.677 | 2,373,338 | +13,951 | 0.24% | 22,966,202 |
| 2014-07-18 | 2014-07-16 | 9.838 | 2,359,387 | +16,741 | 0.24% | 23,211,722 |
| 2014-07-17 | 2014-07-15 | 9.677 | 2,342,646 | -7,812 | 0.24% | 22,669,203 |
| 2014-07-16 | 2014-07-14 | 9.569 | 2,350,458 | +20,647 | 0.24% | 22,492,078 |
| 2014-07-14 | 2014-07-10 | 9.605 | 2,329,811 | -2,790 | 0.24% | 22,378,002 |
| 2014-07-11 | 2014-07-09 | 9.426 | 2,332,601 | -13,951 | 0.24% | 21,986,800 |
| 2014-07-04 | 2014-07-02 | 9.533 | 2,346,552 | -11,719 | 0.24% | 22,370,601 |
| 2014-06-25 | 2014-06-23 | 9.014 | 2,358,271 | -11,161 | 0.24% | 21,256,782 |
| 2014-06-20 | 2014-06-18 | 9.121 | 2,369,432 | -5,022 | 0.24% | 21,612,144 |
| 2014-06-19 | 2014-06-17 | 9.067 | 2,374,454 | +10,603 | 0.24% | 21,530,301 |
| 2014-06-18 | 2014-06-16 | 9.103 | 2,363,851 | +22,321 | 0.24% | 21,518,879 |
| 2014-06-13 | 2014-06-11 | 9.121 | 2,341,530 | +14,509 | 0.24% | 21,357,644 |
| 2014-06-12 | 2014-06-10 | 9.085 | 2,327,021 | +44,643 | 0.24% | 21,141,904 |
| 2014-06-11 | 2014-06-09 | 8.996 | 2,282,378 | +41,295 | 0.23% | 20,531,804 |
| 2014-06-10 | 2014-06-06 | 8.960 | 2,241,083 | +19,532 | 0.23% | 20,080,003 |
| 2014-06-09 | 2014-06-05 | 8.870 | 2,221,551 | +10,602 | 0.23% | 19,705,947 |
| 2014-06-06 | 2014-06-04 | 8.852 | 2,210,949 | +25,112 | 0.23% | 19,572,284 |
| 2014-06-05 | 2014-06-03 | 8.924 | 2,185,837 | -23,996 | 0.22% | 19,506,661 |
| 2014-06-04 | 2014-05-30 | 8.781 | 2,209,833 | -23,995 | 0.23% | 19,404,004 |
| 2014-06-03 | 2014-05-29 | 8.709 | 2,233,828 | +11,161 | 0.23% | 19,454,579 |
| 2014-05-30 | 2014-05-28 | 8.852 | 2,222,667 | +27,343 | 0.23% | 19,676,016 |
| 2014-05-29 | 2014-05-27 | 8.817 | 2,195,324 | +22,322 | 0.22% | 19,355,284 |
| 2014-05-27 | 2014-05-23 | 9.014 | 2,173,002 | -1,116 | 0.22% | 19,586,820 |
| 2014-05-22 | 2014-05-20 | 8.817 | 2,174,118 | -1,116 | 0.22% | 19,168,320 |
| 2014-05-21 | 2014-05-19 | 8.655 | 2,175,234 | +11,161 | 0.22% | 18,827,339 |
| 2014-05-20 | 2014-05-16 | 8.619 | 2,164,073 | -16,742 | 0.22% | 18,653,177 |
| 2014-05-14 | 2014-05-12 | 8.655 | 2,180,815 | -11,160 | 0.22% | 18,875,644 |
| 2014-05-12 | 2014-05-08 | 8.225 | 2,191,975 | +1,116 | 0.22% | 18,029,518 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,190,859 | +11,719 | 0.22% | 18,255,898 |
| 2014-05-07 | 2014-05-02 | 8.584 | 2,179,140 | -5,581 | 0.22% | 18,704,947 |
| 2014-05-02 | 2014-04-29 | 9.010 | 2,184,721 | +52,401 | 0.22% | 19,684,747 |
| 2014-04-30 | 2014-04-28 | 8.955 | 2,132,320 | -10,920 | 0.22% | 19,095,454 |
| 2014-04-24 | 2014-04-22 | 9.083 | 2,143,240 | -9,283 | 0.22% | 19,467,996 |
| 2014-04-22 | 2014-04-16 | 9.303 | 2,152,523 | +5,460 | 0.22% | 20,025,357 |
| 2014-04-17 | 2014-04-15 | 9.248 | 2,147,063 | -10,921 | 0.22% | 19,856,602 |
| 2014-04-15 | 2014-04-11 | 9.431 | 2,157,984 | +21,842 | 0.23% | 20,352,802 |
| 2014-04-14 | 2014-04-10 | 10.072 | 2,136,142 | +25,118 | 0.22% | 21,516,002 |
| 2014-04-10 | 2014-04-08 | 9.157 | 2,111,024 | -21,842 | 0.22% | 19,330,004 |
| 2014-04-07 | 2014-04-03 | 9.083 | 2,132,866 | +10,921 | 0.22% | 19,373,764 |
| 2014-04-04 | 2014-04-02 | 8.992 | 2,121,945 | -5,460 | 0.22% | 19,080,264 |
| 2014-04-03 | 2014-04-01 | 8.955 | 2,127,405 | -35,493 | 0.22% | 19,051,439 |
| 2014-04-01 | 2014-03-28 | 8.442 | 2,162,898 | +13,105 | 0.23% | 18,260,208 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,149,793 | +1,092 | 0.22% | 17,755,870 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,148,701 | -2,730 | 0.22% | 18,494,500 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,151,431 | +19,111 | 0.22% | 18,793,798 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,132,320 | -2,184 | 0.22% | 17,963,004 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,134,504 | +63,888 | 0.22% | 18,176,853 |
| 2014-03-17 | 2014-03-13 | 8.772 | 2,070,616 | -62,250 | 0.22% | 18,163,680 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,132,866 | +20,750 | 0.22% | 18,358,204 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,112,116 | +51,329 | 0.22% | 19,030,563 |
| 2014-03-11 | 2014-03-07 | 9.175 | 2,060,787 | -546 | 0.22% | 18,907,739 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,061,333 | -19,112 | 0.22% | 18,497,498 |
| 2014-03-07 | 2014-03-05 | 9.065 | 2,080,445 | -546 | 0.22% | 18,859,501 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,080,991 | -52,967 | 0.22% | 18,673,901 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,133,958 | -9,829 | 0.22% | 19,344,603 |
| 2014-03-04 | 2014-02-28 | 9.175 | 2,143,787 | +10,921 | 0.22% | 19,669,264 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,132,866 | -44,776 | 0.22% | 19,412,824 |
| 2014-02-28 | 2014-02-26 | 9.138 | 2,177,642 | -1,092 | 0.23% | 19,900,124 |
| 2014-02-27 | 2014-02-25 | 9.230 | 2,178,734 | -2,184 | 0.23% | 20,109,603 |
| 2014-02-25 | 2014-02-21 | 9.230 | 2,180,918 | +1,638 | 0.23% | 20,129,762 |
| 2014-02-24 | 2014-02-20 | 9.376 | 2,179,280 | -54,605 | 0.23% | 20,433,923 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,233,885 | -8,190 | 0.23% | 21,232,294 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,242,075 | +2,730 | 0.23% | 20,899,538 |
| 2014-02-19 | 2014-02-17 | 9.523 | 2,239,345 | -4,914 | 0.23% | 21,325,200 |
| 2014-02-17 | 2014-02-13 | 9.450 | 2,244,259 | -1,093 | 0.23% | 21,207,596 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,245,352 | +21,842 | 0.23% | 21,217,924 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,223,510 | +1,092 | 0.23% | 20,767,204 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,222,418 | -27,302 | 0.23% | 19,780,204 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,249,720 | -11,467 | 0.23% | 20,188,001 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,261,187 | -10,375 | 0.24% | 20,249,490 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,271,562 | -22,934 | 0.24% | 21,382,401 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,294,496 | +11,467 | 0.24% | 21,514,241 |
| 2014-01-28 | 2014-01-24 | 9.706 | 2,283,029 | -38,223 | 0.24% | 22,159,301 |
| 2014-01-27 | 2014-01-23 | 10.091 | 2,321,252 | +2,730 | 0.24% | 23,423,007 |
| 2014-01-24 | 2014-01-22 | 10.255 | 2,318,522 | +26,756 | 0.24% | 23,777,599 |
| 2014-01-23 | 2014-01-21 | 10.274 | 2,291,766 | +19,658 | 0.24% | 23,545,173 |
| 2014-01-21 | 2014-01-17 | 10.365 | 2,272,108 | -1,092 | 0.24% | 23,551,261 |
| 2014-01-20 | 2014-01-16 | 10.201 | 2,273,200 | -5,461 | 0.24% | 23,187,910 |
| 2014-01-17 | 2014-01-15 | 10.109 | 2,278,661 | +39,862 | 0.24% | 23,034,965 |
| 2014-01-15 | 2014-01-13 | 10.402 | 2,238,799 | +35,493 | 0.23% | 23,288,000 |
| 2014-01-14 | 2014-01-10 | 10.402 | 2,203,306 | -3,822 | 0.23% | 22,918,802 |
| 2014-01-13 | 2014-01-09 | 10.494 | 2,207,128 | -8,737 | 0.23% | 23,160,658 |
| 2014-01-09 | 2014-01-07 | 10.567 | 2,215,865 | -26,756 | 0.23% | 23,414,661 |
| 2014-01-08 | 2014-01-06 | 10.622 | 2,242,621 | -43,684 | 0.23% | 23,820,597 |
| 2014-01-07 | 2014-01-03 | 10.805 | 2,286,305 | -546 | 0.24% | 24,703,298 |
| 2014-01-06 | 2014-01-02 | 10.860 | 2,286,851 | +24,572 | 0.24% | 24,834,837 |
| 2014-01-03 | 2013-12-31 | 10.988 | 2,262,279 | -4,914 | 0.24% | 24,857,999 |
| 2014-01-02 | 2013-12-27 | 10.713 | 2,267,193 | +20,749 | 0.24% | 24,289,195 |
| 2013-12-30 | 2013-12-24 | 10.072 | 2,246,444 | -7,644 | 0.23% | 22,627,004 |
| 2013-12-27 | 2013-12-20 | 9.853 | 2,254,088 | +72,078 | 0.24% | 22,208,637 |
| 2013-12-23 | 2013-12-19 | 10.109 | 2,182,010 | -87,368 | 0.23% | 22,057,921 |
| 2013-12-20 | 2013-12-18 | 10.347 | 2,269,378 | -21,296 | 0.24% | 23,481,403 |
| 2013-12-19 | 2013-12-17 | 10.420 | 2,290,674 | -5,460 | 0.24% | 23,869,554 |
| 2013-12-18 | 2013-12-16 | 10.512 | 2,296,134 | -8,737 | 0.24% | 24,136,699 |
| 2013-12-17 | 2013-12-13 | 10.384 | 2,304,871 | +11,467 | 0.24% | 23,933,072 |
| 2013-12-16 | 2013-12-12 | 10.274 | 2,293,404 | -75,355 | 0.24% | 23,562,002 |
| 2013-12-13 | 2013-12-11 | 10.420 | 2,368,759 | -50,236 | 0.25% | 24,683,225 |
| 2013-12-12 | 2013-12-10 | 10.640 | 2,418,995 | +36,585 | 0.25% | 25,738,300 |
| 2013-12-10 | 2013-12-06 | 10.182 | 2,382,410 | -28,940 | 0.25% | 24,258,283 |
| 2013-12-09 | 2013-12-05 | 10.329 | 2,411,350 | -62,250 | 0.25% | 24,906,237 |
| 2013-12-06 | 2013-12-04 | 10.127 | 2,473,600 | +19,112 | 0.26% | 25,050,902 |
| 2013-12-05 | 2013-12-03 | 10.091 | 2,454,488 | +117,946 | 0.26% | 24,767,449 |
| 2013-12-04 | 2013-12-02 | 9.669 | 2,336,542 | -69,348 | 0.24% | 22,593,123 |
| 2013-12-02 | 2013-11-28 | 9.230 | 2,405,890 | +19,658 | 0.25% | 22,206,242 |
| 2013-11-29 | 2013-11-27 | 9.230 | 2,386,232 | +9,829 | 0.25% | 22,024,799 |
| 2013-11-28 | 2013-11-26 | 9.120 | 2,376,403 | -81,907 | 0.25% | 21,672,958 |
| 2013-11-27 | 2013-11-25 | 9.212 | 2,458,310 | +2,184 | 0.26% | 22,645,056 |
| 2013-11-26 | 2013-11-22 | 9.230 | 2,456,126 | +1,092 | 0.26% | 22,669,917 |
| 2013-11-25 | 2013-11-21 | 9.230 | 2,455,034 | -1,638 | 0.26% | 22,659,838 |
| 2013-11-22 | 2013-11-20 | 9.157 | 2,456,672 | +23,480 | 0.26% | 22,494,997 |
| 2013-11-21 | 2013-11-19 | 9.248 | 2,433,192 | +3,276 | 0.25% | 22,502,798 |
| 2013-11-20 | 2013-11-18 | 9.230 | 2,429,916 | +119,039 | 0.25% | 22,428,000 |
| 2013-11-15 | 2013-11-13 | 8.442 | 2,310,877 | -11,467 | 0.24% | 19,509,517 |
| 2013-11-13 | 2013-11-11 | 8.552 | 2,322,344 | -546 | 0.24% | 19,861,507 |
| 2013-11-12 | 2013-11-08 | 8.516 | 2,322,890 | +8,190 | 0.24% | 19,781,096 |
| 2013-11-06 | 2013-11-04 | 8.607 | 2,314,700 | +24,572 | 0.24% | 19,923,302 |
| 2013-11-05 | 2013-11-01 | 8.516 | 2,290,128 | +8,191 | 0.24% | 19,502,104 |
| 2013-11-04 | 2013-10-31 | 8.626 | 2,281,937 | -27,302 | 0.24% | 19,683,092 |
| 2013-11-01 | 2013-10-30 | 8.589 | 2,309,239 | -15,290 | 0.24% | 19,834,008 |
| 2013-10-31 | 2013-10-29 | 8.442 | 2,324,529 | -11,467 | 0.24% | 19,624,773 |
| 2013-10-30 | 2013-10-28 | 8.479 | 2,335,996 | +10,921 | 0.24% | 19,807,143 |
| 2013-10-29 | 2013-10-25 | 8.479 | 2,325,075 | -2,184 | 0.24% | 19,714,543 |
| 2013-10-28 | 2013-10-24 | 8.479 | 2,327,259 | -22,934 | 0.24% | 19,733,061 |
| 2013-10-25 | 2013-10-23 | 8.607 | 2,350,193 | -24,572 | 0.25% | 20,228,801 |
| 2013-10-24 | 2013-10-22 | 8.644 | 2,374,765 | -10,921 | 0.25% | 20,527,280 |
| 2013-10-22 | 2013-10-18 | 8.644 | 2,385,686 | -18,020 | 0.25% | 20,621,680 |
| 2013-10-21 | 2013-10-17 | 8.589 | 2,403,706 | +10,921 | 0.25% | 20,645,383 |
| 2013-10-18 | 2013-10-16 | 8.589 | 2,392,785 | -6,006 | 0.25% | 20,551,583 |
| 2013-10-17 | 2013-10-15 | 8.681 | 2,398,791 | -24,572 | 0.25% | 20,822,818 |
| 2013-10-16 | 2013-10-11 | 8.681 | 2,423,363 | +37,131 | 0.25% | 21,036,117 |
| 2013-10-15 | 2013-10-10 | 8.626 | 2,386,232 | -13,651 | 0.25% | 20,582,699 |
| 2013-10-11 | 2013-10-09 | 8.644 | 2,399,883 | +10,921 | 0.25% | 20,744,398 |
| 2013-10-10 | 2013-10-08 | 8.644 | 2,388,962 | +5,460 | 0.25% | 20,649,997 |
| 2013-10-08 | 2013-10-04 | 8.589 | 2,383,502 | +8,737 | 0.25% | 20,471,851 |
| 2013-10-07 | 2013-10-03 | 8.644 | 2,374,765 | +10,921 | 0.25% | 20,527,280 |
| 2013-10-04 | 2013-10-02 | 8.754 | 2,363,844 | -27,303 | 0.25% | 20,692,619 |
| 2013-10-03 | 2013-09-30 | 8.589 | 2,391,147 | +5,461 | 0.25% | 20,537,514 |
| 2013-09-30 | 2013-09-26 | 8.607 | 2,385,686 | +21,842 | 0.25% | 20,534,300 |
| 2013-09-27 | 2013-09-25 | 8.809 | 2,363,844 | +10,375 | 0.25% | 20,822,489 |
| 2013-09-26 | 2013-09-24 | 8.754 | 2,353,469 | -8,191 | 0.25% | 20,601,799 |
| 2013-09-24 | 2013-09-19 | 8.809 | 2,361,660 | -16,381 | 0.25% | 20,803,251 |
| 2013-09-23 | 2013-09-18 | 8.626 | 2,378,041 | -50,783 | 0.25% | 20,512,047 |
| 2013-09-19 | 2013-09-17 | 8.662 | 2,428,824 | +546 | 0.25% | 21,039,041 |
| 2013-09-18 | 2013-09-16 | 8.662 | 2,428,278 | +5,461 | 0.25% | 21,034,312 |
| 2013-09-13 | 2013-09-11 | 8.809 | 2,422,817 | +24,572 | 0.25% | 21,341,967 |
| 2013-09-12 | 2013-09-10 | 8.955 | 2,398,245 | +68,256 | 0.25% | 21,476,879 |
| 2013-09-11 | 2013-09-09 | 8.882 | 2,329,989 | +2,730 | 0.24% | 20,694,949 |
| 2013-09-10 | 2013-09-06 | 8.534 | 2,327,259 | -16,381 | 0.24% | 19,860,921 |
| 2013-09-09 | 2013-09-05 | 8.699 | 2,343,640 | +27,302 | 0.24% | 20,386,998 |
| 2013-09-06 | 2013-09-04 | 8.406 | 2,316,338 | +62,250 | 0.24% | 19,470,781 |
| 2013-09-05 | 2013-09-03 | 8.461 | 2,254,088 | +9,282 | 0.24% | 19,071,357 |
| 2013-09-04 | 2013-09-02 | 8.259 | 2,244,806 | +12,014 | 0.23% | 18,540,614 |
| 2013-09-03 | 2013-08-30 | 8.095 | 2,232,792 | -6,007 | 0.23% | 18,073,376 |
| 2013-09-02 | 2013-08-29 | 8.113 | 2,238,799 | -546 | 0.23% | 18,163,000 |
| 2013-08-30 | 2013-08-28 | 8.131 | 2,239,345 | +12,559 | 0.23% | 18,208,440 |
| 2013-08-26 | 2013-08-22 | 8.259 | 2,226,786 | -43,684 | 0.23% | 18,391,781 |
| 2013-08-23 | 2013-08-21 | 8.278 | 2,270,470 | -28,940 | 0.24% | 18,794,162 |
| 2013-08-22 | 2013-08-20 | 7.966 | 2,299,410 | +9,282 | 0.24% | 18,317,847 |
| 2013-08-21 | 2013-08-19 | 8.406 | 2,290,128 | +27,303 | 0.24% | 19,250,464 |
| 2013-08-20 | 2013-08-16 | 8.516 | 2,262,825 | +6,552 | 0.24% | 19,269,599 |
| 2013-08-16 | 2013-08-13 | 8.790 | 2,256,273 | -1,638 | 0.24% | 19,833,604 |
| 2013-08-13 | 2013-08-09 | 8.296 | 2,257,911 | -5,460 | 0.24% | 18,731,553 |
| 2013-08-12 | 2013-08-08 | 8.241 | 2,263,371 | +5,460 | 0.24% | 18,652,499 |
| 2013-08-09 | 2013-08-07 | 8.296 | 2,257,911 | -8,190 | 0.24% | 18,731,553 |
| 2013-08-07 | 2013-08-05 | 8.333 | 2,266,101 | -24,573 | 0.24% | 18,882,497 |
| 2013-08-06 | 2013-08-02 | 8.131 | 2,290,674 | -23,480 | 0.24% | 18,625,803 |
| 2013-08-05 | 2013-08-01 | 8.040 | 2,314,154 | -19,111 | 0.24% | 18,604,823 |
| 2013-08-02 | 2013-07-31 | 7.875 | 2,333,265 | +5,460 | 0.24% | 18,373,897 |
| 2013-08-01 | 2013-07-30 | 7.893 | 2,327,805 | -9,829 | 0.24% | 18,373,531 |
| 2013-07-30 | 2013-07-26 | 7.948 | 2,337,634 | +9,829 | 0.24% | 18,579,542 |
| 2013-07-29 | 2013-07-25 | 8.168 | 2,327,805 | -30,579 | 0.24% | 19,012,981 |
| 2013-07-26 | 2013-07-24 | 8.003 | 2,358,384 | -17,473 | 0.25% | 18,874,033 |
| 2013-07-25 | 2013-07-23 | 7.710 | 2,375,857 | -15,290 | 0.25% | 18,317,709 |
| 2013-07-24 | 2013-07-22 | 7.435 | 2,391,147 | -32,762 | 0.25% | 17,778,744 |
| 2013-07-23 | 2013-07-19 | 7.435 | 2,423,909 | +13,105 | 0.25% | 18,022,337 |
| 2013-07-22 | 2013-07-18 | 7.508 | 2,410,804 | +10,921 | 0.25% | 18,101,498 |
| 2013-07-19 | 2013-07-17 | 7.600 | 2,399,883 | -13,105 | 0.25% | 18,239,248 |
| 2013-07-18 | 2013-07-16 | 7.673 | 2,412,988 | +5,460 | 0.25% | 18,515,607 |
| 2013-07-17 | 2013-07-15 | 7.655 | 2,407,528 | -43,684 | 0.25% | 18,429,620 |
| 2013-07-15 | 2013-07-11 | 7.710 | 2,451,212 | -84,637 | 0.26% | 18,898,691 |
| 2013-07-12 | 2013-07-10 | 7.307 | 2,535,849 | +8,736 | 0.26% | 18,529,557 |
| 2013-07-11 | 2013-07-09 | 7.325 | 2,527,113 | +27,849 | 0.26% | 18,512,003 |
| 2013-07-10 | 2013-07-08 | 7.344 | 2,499,264 | +11,467 | 0.26% | 18,353,769 |
| 2013-07-09 | 2013-07-05 | 7.454 | 2,487,797 | +24,026 | 0.26% | 18,542,919 |
| 2013-07-08 | 2013-07-04 | 7.362 | 2,463,771 | -9,283 | 0.26% | 18,138,240 |
| 2013-07-05 | 2013-07-03 | 7.252 | 2,473,054 | +93,375 | 0.26% | 17,934,842 |
| 2013-07-04 | 2013-07-02 | 7.472 | 2,379,679 | +21,841 | 0.25% | 17,780,636 |
| 2013-07-03 | 2013-06-28 | 7.655 | 2,357,838 | -1,638 | 0.25% | 18,049,243 |
| 2013-07-02 | 2013-06-27 | 7.508 | 2,359,476 | +16,382 | 0.25% | 17,716,102 |
| 2013-06-28 | 2013-06-26 | 7.435 | 2,343,094 | -9,829 | 0.24% | 17,421,458 |
| 2013-06-27 | 2013-06-25 | 7.197 | 2,352,923 | -14,743 | 0.25% | 16,934,369 |
| 2013-06-26 | 2013-06-24 | 7.325 | 2,367,666 | +15,835 | 0.25% | 17,343,997 |
| 2013-06-25 | 2013-06-21 | 7.490 | 2,351,831 | -5,460 | 0.25% | 17,615,630 |
| 2013-06-24 | 2013-06-20 | 7.545 | 2,357,291 | +1,638 | 0.25% | 17,786,036 |
| 2013-06-21 | 2013-06-19 | 7.710 | 2,355,653 | +2,730 | 0.25% | 18,161,937 |
| 2013-06-19 | 2013-06-17 | 7.655 | 2,352,923 | -7,645 | 0.25% | 18,011,619 |
| 2013-06-18 | 2013-06-14 | 7.545 | 2,360,568 | -12,559 | 0.25% | 17,810,762 |
| 2013-06-17 | 2013-06-13 | 7.454 | 2,373,127 | +49,691 | 0.25% | 17,688,221 |
| 2013-06-14 | 2013-06-11 | 7.783 | 2,323,436 | -19,112 | 0.24% | 18,083,746 |
| 2013-06-13 | 2013-06-10 | 7.783 | 2,342,548 | +7,644 | 0.24% | 18,232,499 |
| 2013-06-11 | 2013-06-07 | 7.747 | 2,334,904 | -546 | 0.24% | 18,087,484 |
| 2013-06-10 | 2013-06-06 | 7.856 | 2,335,450 | +10,921 | 0.24% | 18,348,333 |
| 2013-06-07 | 2013-06-05 | 8.021 | 2,324,529 | +5,461 | 0.24% | 18,645,663 |
| 2013-06-06 | 2013-06-04 | 8.223 | 2,319,068 | +218,419 | 0.24% | 19,069,029 |
| 2013-06-05 | 2013-06-03 | 8.186 | 2,100,649 | +175,828 | 0.22% | 17,196,093 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,924,821 | +182,380 | 0.20% | 16,144,499 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,742,441 | -22,388 | 0.18% | 14,455,231 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,764,829 | +44,230 | 0.18% | 14,576,321 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,720,599 | +31,671 | 0.18% | 14,652,151 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,688,928 | +10,375 | 0.18% | 14,444,309 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,678,553 | -21,842 | 0.18% | 14,447,798 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,700,395 | -429,194 | 0.18% | 14,511,239 |
| 2013-05-24 | 2013-05-22 | 8.662 | 2,129,589 | +176,919 | 0.22% | 18,446,998 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,952,670 | +90,645 | 0.20% | 17,272,084 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,862,025 | +202,584 | 0.19% | 16,606,696 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,659,441 | -28,395 | 0.17% | 14,465,636 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,687,836 | +2,730 | 0.18% | 14,651,340 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,685,106 | +9,283 | 0.18% | 14,627,642 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,675,823 | -16,381 | 0.17% | 14,823,271 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,692,204 | +2,730 | 0.18% | 15,123,117 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,689,474 | +13,651 | 0.18% | 15,005,899 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,675,823 | +49,144 | 0.17% | 16,158,845 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,626,679 | +51,033 | 0.17% | 15,500,453 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,575,646 | +15,339 | 0.17% | 14,716,265 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,560,307 | +5,289 | 0.17% | 14,130,501 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,555,018 | +15,868 | 0.17% | 13,965,002 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,539,150 | -2,645 | 0.17% | 13,647,898 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,541,795 | +5,818 | 0.17% | 13,583,902 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,535,977 | +12,165 | 0.17% | 13,939,203 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,523,812 | +22,215 | 0.16% | 13,684,754 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,501,597 | -31,735 | 0.16% | 13,314,910 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,533,332 | +42,313 | 0.17% | 13,770,249 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,491,019 | -10,578 | 0.16% | 12,882,833 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,501,597 | +2,116 | 0.16% | 12,889,060 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,499,481 | +15,867 | 0.16% | 13,040,997 |
| 2013-04-17 | 2013-04-15 | 8.792 | 1,483,614 | -10,578 | 0.16% | 13,043,251 |
| 2013-04-16 | 2013-04-12 | 8.924 | 1,494,192 | -3,703 | 0.16% | 13,333,998 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,497,895 | +7,934 | 0.16% | 13,367,043 |
| 2013-04-12 | 2013-04-10 | 8.867 | 1,489,961 | -6,347 | 0.16% | 13,211,731 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,496,308 | -6,347 | 0.16% | 13,296,301 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,502,655 | -83,569 | 0.16% | 12,727,681 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,586,224 | -104,726 | 0.17% | 13,795,401 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,690,950 | -42,842 | 0.18% | 15,377,574 |
| 2013-04-03 | 2013-03-28 | 9.510 | 1,733,792 | -16,925 | 0.19% | 16,488,341 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,750,717 | -16,926 | 0.19% | 16,781,698 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,767,643 | +22,215 | 0.19% | 16,676,584 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,745,428 | +21,157 | 0.19% | 16,598,999 |
| 2013-03-26 | 2013-03-22 | 9.586 | 1,724,271 | +15,867 | 0.19% | 16,528,197 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,708,404 | -12,165 | 0.18% | 16,699,102 |
| 2013-03-22 | 2013-03-20 | 9.680 | 1,720,569 | -16,925 | 0.19% | 16,655,361 |
| 2013-03-21 | 2013-03-19 | 9.567 | 1,737,494 | -32,264 | 0.19% | 16,622,097 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,769,758 | +17,983 | 0.19% | 16,796,917 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,751,775 | +34,908 | 0.19% | 17,222,399 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,716,867 | -11,636 | 0.18% | 16,976,585 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,728,503 | +29,091 | 0.19% | 16,634,123 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,699,412 | +17,454 | 0.18% | 16,932,508 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,681,958 | -6,347 | 0.18% | 16,790,400 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,688,305 | -35,966 | 0.18% | 16,821,840 |
| 2013-03-11 | 2013-03-07 | 9.964 | 1,724,271 | -2,645 | 0.19% | 17,180,196 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,726,916 | +529 | 0.19% | 17,141,251 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,726,387 | +56,594 | 0.19% | 17,038,080 |
| 2013-03-06 | 2013-03-04 | 9.756 | 1,669,793 | +28,562 | 0.18% | 16,290,122 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,641,231 | +56,594 | 0.18% | 16,570,017 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,584,637 | -5,818 | 0.17% | 16,298,239 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,590,455 | -5,289 | 0.17% | 15,425,908 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,595,744 | -21,157 | 0.17% | 15,145,336 |
| 2013-02-27 | 2013-02-25 | 9.831 | 1,616,901 | +5,289 | 0.17% | 15,896,399 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,611,612 | +5,289 | 0.17% | 15,722,521 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,606,323 | +10,579 | 0.17% | 16,004,993 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,595,744 | +58,181 | 0.17% | 16,382,306 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,537,563 | -16,926 | 0.17% | 16,104,775 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,554,489 | +2,645 | 0.17% | 16,693,522 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,551,844 | -2,645 | 0.17% | 16,723,798 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,554,489 | -7,934 | 0.17% | 16,575,962 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,562,423 | -21,156 | 0.17% | 16,749,185 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,583,579 | -32,793 | 0.17% | 16,826,277 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,616,372 | +7,934 | 0.17% | 16,991,358 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,608,438 | -43,372 | 0.17% | 17,333,696 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,651,810 | -43,900 | 0.18% | 17,270,194 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,695,710 | -5,289 | 0.18% | 17,312,402 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,700,999 | +25,388 | 0.18% | 17,623,680 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,675,611 | +5,289 | 0.18% | 17,202,241 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,670,322 | -20,628 | 0.18% | 17,242,682 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,690,950 | -30,148 | 0.18% | 17,008,045 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,721,098 | +47,603 | 0.19% | 18,027,162 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,673,495 | -110,015 | 0.18% | 17,655,117 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,783,510 | -87,272 | 0.19% | 19,085,519 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,870,782 | -257,053 | 0.20% | 20,337,755 |
| 2013-01-22 | 2013-01-18 | 10.153 | 2,127,835 | +127,998 | 0.23% | 21,603,505 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,999,837 | +138,576 | 0.22% | 20,114,916 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,861,261 | +16,925 | 0.20% | 18,861,840 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,844,336 | -5,289 | 0.20% | 18,725,194 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,849,625 | -151,799 | 0.20% | 18,219,372 |
| 2013-01-14 | 2013-01-10 | 10.134 | 2,001,424 | +169,782 | 0.22% | 20,282,238 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,831,642 | -138,576 | 0.20% | 18,388,534 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,970,218 | +87,800 | 0.21% | 19,444,500 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,882,418 | -12,694 | 0.20% | 18,720,343 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,895,112 | +22,215 | 0.20% | 19,097,393 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,872,897 | -17,983 | 0.20% | 19,085,988 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,890,880 | -38,082 | 0.20% | 18,303,996 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,928,962 | +178,774 | 0.21% | 18,563,226 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,750,188 | -3,703 | 0.19% | 16,544,997 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,753,891 | -3,173 | 0.19% | 16,580,002 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,757,064 | -13,223 | 0.19% | 16,842,538 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,770,287 | +26,446 | 0.19% | 16,734,998 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,743,841 | -34,380 | 0.19% | 16,320,147 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,778,221 | +17,454 | 0.19% | 16,608,280 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,760,767 | -61,354 | 0.19% | 16,145,653 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,822,121 | -12,694 | 0.20% | 16,880,499 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,834,815 | -12,165 | 0.20% | 16,200,229 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,846,980 | +1,587 | 0.20% | 16,307,638 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,845,393 | +27,503 | 0.20% | 15,840,056 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,817,890 | +35,967 | 0.20% | 15,363,392 |
| 2012-12-06 | 2012-12-04 | 7.922 | 1,781,923 | +10,578 | 0.19% | 14,116,107 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,771,345 | -7,934 | 0.19% | 14,199,760 |
| 2012-12-04 | 2012-11-30 | 8.073 | 1,779,279 | -5,289 | 0.19% | 14,364,282 |
| 2012-12-03 | 2012-11-29 | 7.922 | 1,784,568 | -15,867 | 0.19% | 14,137,060 |
| 2012-11-30 | 2012-11-28 | 7.979 | 1,800,435 | +18,512 | 0.19% | 14,364,876 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,781,923 | -29,091 | 0.19% | 14,318,247 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,811,014 | -5,289 | 0.20% | 14,106,881 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,816,303 | -5,289 | 0.20% | 14,079,400 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,821,592 | -54,479 | 0.20% | 14,189,278 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,876,071 | -59,767 | 0.20% | 14,400,822 |
| 2012-11-21 | 2012-11-19 | 7.752 | 1,935,838 | -33,851 | 0.21% | 15,005,997 |
| 2012-11-20 | 2012-11-16 | 7.733 | 1,969,689 | +111,073 | 0.21% | 15,231,159 |
| 2012-11-19 | 2012-11-15 | 7.695 | 1,858,616 | +1,057 | 0.20% | 14,301,977 |
| 2012-11-16 | 2012-11-14 | 7.865 | 1,857,559 | -11,636 | 0.20% | 14,609,923 |
| 2012-11-15 | 2012-11-13 | 7.733 | 1,869,195 | -19,570 | 0.20% | 14,454,062 |
| 2012-11-14 | 2012-11-12 | 7.884 | 1,888,765 | -11,107 | 0.20% | 14,891,072 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,899,872 | -49,189 | 0.20% | 15,086,400 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,949,061 | -262,872 | 0.21% | 15,476,997 |
| 2012-11-09 | 2012-11-07 | 8.319 | 2,211,933 | -5,290 | 0.24% | 18,400,797 |
| 2012-11-08 | 2012-11-06 | 8.281 | 2,217,223 | +5,290 | 0.24% | 18,360,964 |
| 2012-11-07 | 2012-11-05 | 8.262 | 2,211,933 | -10,579 | 0.24% | 18,275,337 |
| 2012-11-06 | 2012-11-02 | 8.281 | 2,222,512 | -3,702 | 0.24% | 18,404,762 |
| 2012-11-05 | 2012-11-01 | 8.168 | 2,226,214 | -4,231 | 0.24% | 18,182,879 |
| 2012-11-02 | 2012-10-31 | 7.997 | 2,230,445 | -13,223 | 0.24% | 17,837,906 |
| 2012-11-01 | 2012-10-30 | 7.714 | 2,243,668 | -15,339 | 0.24% | 17,307,357 |
| 2012-10-31 | 2012-10-29 | 7.619 | 2,259,007 | -37,553 | 0.24% | 17,212,130 |
| 2012-10-30 | 2012-10-26 | 7.733 | 2,296,560 | +8,462 | 0.25% | 17,758,778 |
| 2012-10-29 | 2012-10-25 | 8.035 | 2,288,098 | +27,504 | 0.25% | 18,385,504 |
| 2012-10-26 | 2012-10-24 | 8.224 | 2,260,594 | -249,120 | 0.24% | 18,591,902 |
| 2012-10-25 | 2012-10-22 | 8.054 | 2,509,714 | -55,007 | 0.27% | 20,213,700 |
| 2012-10-24 | 2012-10-19 | 7.676 | 2,564,721 | +323,697 | 0.28% | 19,686,937 |
| 2012-10-22 | 2012-10-18 | 7.941 | 2,241,024 | -2,644 | 0.24% | 17,795,401 |
| 2012-10-19 | 2012-10-17 | 7.808 | 2,243,668 | +21,156 | 0.24% | 17,519,457 |
| 2012-10-18 | 2012-10-16 | 7.468 | 2,222,512 | -13,752 | 0.24% | 16,597,902 |
| 2012-10-17 | 2012-10-15 | 7.487 | 2,236,264 | +16,397 | 0.24% | 16,742,883 |
| 2012-10-16 | 2012-10-12 | 7.392 | 2,219,867 | -31,735 | 0.24% | 16,410,269 |
| 2012-10-12 | 2012-10-10 | 7.241 | 2,251,602 | +5,289 | 0.24% | 16,304,309 |
| 2012-10-11 | 2012-10-09 | 7.147 | 2,246,313 | +23,801 | 0.24% | 16,053,660 |
| 2012-10-09 | 2012-10-05 | 7.184 | 2,222,512 | +10,579 | 0.24% | 15,967,602 |
| 2012-10-08 | 2012-10-04 | 7.166 | 2,211,933 | +5,289 | 0.24% | 15,849,777 |
| 2012-10-04 | 2012-09-28 | 7.166 | 2,206,644 | +7,405 | 0.24% | 15,811,879 |
| 2012-10-03 | 2012-09-27 | 7.033 | 2,199,239 | +38,611 | 0.24% | 15,467,757 |
| 2012-09-28 | 2012-09-26 | 6.882 | 2,160,628 | +56,594 | 0.23% | 14,869,397 |
| 2012-09-25 | 2012-09-21 | 7.090 | 2,104,034 | -66,644 | 0.23% | 14,917,499 |
| 2012-09-24 | 2012-09-20 | 7.128 | 2,170,678 | -10,578 | 0.23% | 15,472,081 |
| 2012-09-21 | 2012-09-19 | 7.298 | 2,181,256 | +73,519 | 0.23% | 15,918,639 |
| 2012-09-20 | 2012-09-18 | 7.090 | 2,107,737 | +21,157 | 0.23% | 14,943,753 |
| 2012-09-19 | 2012-09-17 | 7.336 | 2,086,580 | -33,322 | 0.22% | 15,306,601 |
| 2012-09-18 | 2012-09-14 | 7.241 | 2,119,902 | -12,694 | 0.23% | 15,350,642 |
| 2012-09-17 | 2012-09-13 | 6.485 | 2,132,596 | -5,818 | 0.23% | 13,829,762 |
| 2012-09-14 | 2012-09-12 | 6.466 | 2,138,414 | -66,115 | 0.23% | 13,827,061 |
| 2012-09-13 | 2012-09-11 | 6.466 | 2,204,529 | -55,007 | 0.24% | 14,254,563 |
| 2012-09-12 | 2012-09-10 | 6.598 | 2,259,536 | +49,718 | 0.24% | 14,909,280 |
| 2012-09-11 | 2012-09-07 | 6.447 | 2,209,818 | +214,741 | 0.24% | 14,246,982 |
| 2012-09-10 | 2012-09-06 | 6.277 | 1,995,077 | -32,264 | 0.21% | 12,523,039 |
| 2012-09-07 | 2012-09-05 | 6.296 | 2,027,341 | -1,587 | 0.22% | 12,763,889 |
| 2012-09-06 | 2012-09-04 | 6.239 | 2,028,928 | -98,379 | 0.22% | 12,658,801 |
| 2012-09-05 | 2012-09-03 | 6.258 | 2,127,307 | +8,463 | 0.23% | 13,312,823 |
| 2012-08-30 | 2012-08-28 | 6.409 | 2,118,844 | -5,289 | 0.23% | 13,580,341 |
| 2012-08-29 | 2012-08-27 | 6.372 | 2,124,133 | -2,645 | 0.23% | 13,533,920 |
| 2012-08-28 | 2012-08-24 | 6.466 | 2,126,778 | -11,107 | 0.23% | 13,751,822 |
| 2012-08-24 | 2012-08-22 | 6.409 | 2,137,885 | +15,868 | 0.23% | 13,702,381 |
| 2012-08-23 | 2012-08-21 | 6.504 | 2,122,017 | -2,645 | 0.23% | 13,801,277 |
| 2012-08-22 | 2012-08-20 | 6.353 | 2,124,662 | -1,058 | 0.23% | 13,497,120 |
| 2012-08-21 | 2012-08-17 | 6.334 | 2,125,720 | +7,934 | 0.23% | 13,463,651 |
| 2012-08-20 | 2012-08-16 | 6.296 | 2,117,786 | -529 | 0.23% | 13,333,320 |
| 2012-08-17 | 2012-08-15 | 6.315 | 2,118,315 | +29,091 | 0.23% | 13,376,700 |
| 2012-08-16 | 2012-08-14 | 6.447 | 2,089,224 | -13,752 | 0.23% | 13,469,497 |
| 2012-08-15 | 2012-08-13 | 6.504 | 2,102,976 | -8,992 | 0.23% | 13,677,438 |
| 2012-08-14 | 2012-08-10 | 6.825 | 2,111,968 | +121,122 | 0.23% | 14,414,730 |
| 2012-08-13 | 2012-08-09 | 7.014 | 1,990,846 | +61,355 | 0.21% | 13,964,441 |
| 2012-08-10 | 2012-08-08 | 6.769 | 1,929,491 | +134,874 | 0.21% | 13,059,837 |
| 2012-08-09 | 2012-08-07 | 6.712 | 1,794,617 | +44,429 | 0.19% | 12,045,147 |
| 2012-08-08 | 2012-08-06 | 6.693 | 1,750,188 | +104,725 | 0.19% | 11,713,858 |
| 2012-08-07 | 2012-08-03 | 6.579 | 1,645,463 | +12,165 | 0.18% | 10,826,282 |
| 2012-08-06 | 2012-08-02 | 6.617 | 1,633,298 | +15,868 | 0.18% | 10,808,003 |
| 2012-08-03 | 2012-08-01 | 6.787 | 1,617,430 | +12,694 | 0.17% | 10,978,220 |
| 2012-08-02 | 2012-07-31 | 6.750 | 1,604,736 | -22,215 | 0.17% | 10,831,380 |
| 2012-08-01 | 2012-07-30 | 6.674 | 1,626,951 | +3,174 | 0.18% | 10,858,283 |
| 2012-07-31 | 2012-07-27 | 6.617 | 1,623,777 | +47,603 | 0.17% | 10,745,000 |
| 2012-07-30 | 2012-07-26 | 6.409 | 1,576,174 | +12,694 | 0.17% | 10,102,197 |
| 2012-07-27 | 2012-07-25 | 6.428 | 1,563,480 | +17,983 | 0.17% | 10,050,397 |
| 2012-07-26 | 2012-07-24 | 6.523 | 1,545,497 | +22,743 | 0.17% | 10,080,899 |
| 2012-07-25 | 2012-07-23 | 6.731 | 1,522,754 | -529 | 0.16% | 10,249,242 |
| 2012-07-20 | 2012-07-18 | 6.825 | 1,523,283 | -11,636 | 0.16% | 10,396,802 |
| 2012-07-17 | 2012-07-13 | 6.806 | 1,534,919 | +1,058 | 0.17% | 10,447,201 |
| 2012-07-16 | 2012-07-12 | 6.825 | 1,533,861 | +2,116 | 0.17% | 10,469,000 |
| 2012-07-13 | 2012-07-11 | 6.825 | 1,531,745 | -1,587 | 0.16% | 10,454,558 |
| 2012-07-12 | 2012-07-10 | 6.939 | 1,533,332 | -26,446 | 0.17% | 10,639,329 |
| 2012-07-11 | 2012-07-09 | 7.052 | 1,559,778 | -19,041 | 0.17% | 10,999,770 |
| 2012-07-10 | 2012-07-06 | 7.184 | 1,578,819 | +38,082 | 0.17% | 11,343,000 |
| 2012-07-09 | 2012-07-05 | 7.260 | 1,540,737 | -56,065 | 0.17% | 11,185,920 |
| 2012-07-06 | 2012-07-04 | 7.298 | 1,596,802 | +7,934 | 0.17% | 11,653,338 |
| 2012-07-05 | 2012-07-03 | 7.222 | 1,588,868 | +15,338 | 0.17% | 11,475,277 |
| 2012-07-04 | 2012-06-29 | 7.052 | 1,573,530 | +106,313 | 0.17% | 11,096,751 |
| 2012-07-03 | 2012-06-28 | 6.731 | 1,467,217 | -1,587 | 0.16% | 9,875,437 |
| 2012-06-29 | 2012-06-27 | 6.806 | 1,468,804 | +3,702 | 0.16% | 9,997,199 |
| 2012-06-27 | 2012-06-25 | 6.806 | 1,465,102 | +8,992 | 0.16% | 9,972,002 |
| 2012-06-25 | 2012-06-21 | 6.977 | 1,456,110 | -28,033 | 0.16% | 10,158,569 |
| 2012-06-22 | 2012-06-20 | 7.355 | 1,484,143 | -21,156 | 0.16% | 10,915,342 |
| 2012-06-20 | 2012-06-18 | 7.676 | 1,505,299 | +20,098 | 0.16% | 11,554,756 |
| 2012-06-19 | 2012-06-15 | 7.506 | 1,485,201 | -28,032 | 0.16% | 11,147,763 |
| 2012-06-18 | 2012-06-14 | 6.995 | 1,513,233 | -24,330 | 0.16% | 10,585,698 |
| 2012-06-15 | 2012-06-13 | 6.901 | 1,537,563 | -254,939 | 0.17% | 10,610,547 |
| 2012-06-14 | 2012-06-12 | 6.806 | 1,792,502 | +3,174 | 0.19% | 12,200,402 |
| 2012-06-13 | 2012-06-11 | 7.014 | 1,789,328 | +264,459 | 0.19% | 12,550,928 |
| 2012-06-12 | 2012-06-08 | 6.428 | 1,524,869 | +4,231 | 0.16% | 9,802,197 |
| 2012-06-11 | 2012-06-07 | 6.787 | 1,520,638 | +2,116 | 0.16% | 10,321,249 |
| 2012-06-08 | 2012-06-06 | 6.806 | 1,518,522 | +24,859 | 0.16% | 10,335,597 |
| 2012-06-07 | 2012-06-05 | 6.958 | 1,493,663 | +5,289 | 0.16% | 10,392,318 |
| 2012-06-06 | 2012-06-04 | 6.958 | 1,488,374 | +43,371 | 0.16% | 10,355,519 |
| 2012-06-05 | 2012-06-01 | 7.430 | 1,445,003 | +2,116 | 0.16% | 10,736,761 |
| 2012-06-04 | 2012-05-31 | 7.449 | 1,442,887 | +529 | 0.16% | 10,748,319 |
| 2012-06-01 | 2012-05-30 | 7.374 | 1,442,358 | -4,761 | 0.16% | 10,635,298 |
| 2012-05-31 | 2012-05-29 | 7.619 | 1,447,119 | +8,463 | 0.16% | 11,026,084 |
| 2012-05-30 | 2012-05-28 | 7.298 | 1,438,656 | -13,752 | 0.15% | 10,499,201 |
| 2012-05-24 | 2012-05-22 | 7.487 | 1,452,408 | +18,512 | 0.16% | 10,874,162 |
| 2012-05-23 | 2012-05-21 | 7.430 | 1,433,896 | +15,339 | 0.15% | 10,654,233 |
| 2012-05-22 | 2012-05-18 | 7.241 | 1,418,557 | +27,504 | 0.15% | 10,272,060 |
| 2012-05-21 | 2012-05-17 | 7.298 | 1,391,053 | +47,602 | 0.15% | 10,151,798 |
| 2012-05-18 | 2012-05-16 | 7.506 | 1,343,451 | +20,628 | 0.14% | 10,083,802 |
| 2012-05-17 | 2012-05-15 | 7.960 | 1,322,823 | -5,818 | 0.14% | 10,529,211 |
| 2012-05-14 | 2012-05-10 | 7.960 | 1,328,641 | +3,174 | 0.14% | 10,575,520 |
| 2012-05-11 | 2012-05-09 | 8.092 | 1,325,467 | -11,637 | 0.14% | 10,725,676 |
| 2012-05-10 | 2012-05-08 | 8.357 | 1,337,104 | +2,645 | 0.14% | 11,173,763 |
| 2012-05-09 | 2012-05-07 | 8.527 | 1,334,459 | -10,578 | 0.14% | 11,378,729 |
| 2012-05-08 | 2012-05-04 | 8.981 | 1,345,037 | -2,645 | 0.14% | 12,079,246 |
| 2012-05-04 | 2012-05-02 | 9.207 | 1,347,682 | +12,694 | 0.15% | 12,408,760 |
| 2012-05-03 | 2012-04-30 | 8.981 | 1,334,988 | +15,339 | 0.14% | 11,989,000 |
| 2012-05-02 | 2012-04-27 | 8.827 | 1,319,649 | -2,645 | 0.14% | 11,648,500 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,322,294 | +16,636 | 0.14% | 11,292,070 |
| 2012-04-27 | 2012-04-25 | 8.540 | 1,305,658 | +12,535 | 0.14% | 11,150,002 |
| 2012-04-26 | 2012-04-24 | 8.597 | 1,293,123 | +15,667 | 0.14% | 11,117,236 |
| 2012-04-25 | 2012-04-23 | 8.540 | 1,277,456 | +4,179 | 0.14% | 10,909,164 |
| 2012-04-24 | 2012-04-20 | 8.750 | 1,273,277 | +5,222 | 0.14% | 11,141,656 |
| 2012-04-23 | 2012-04-19 | 8.597 | 1,268,055 | -24,546 | 0.14% | 10,901,722 |
| 2012-04-20 | 2012-04-18 | 8.597 | 1,292,601 | -35,514 | 0.14% | 11,112,749 |
| 2012-04-19 | 2012-04-17 | 8.425 | 1,328,115 | +68,939 | 0.14% | 11,189,199 |
| 2012-04-18 | 2012-04-16 | 8.731 | 1,259,176 | +3,133 | 0.14% | 10,994,157 |
| 2012-04-17 | 2012-04-13 | 8.980 | 1,256,043 | +20,369 | 0.14% | 11,279,452 |
| 2012-04-13 | 2012-04-11 | 8.578 | 1,235,674 | +14,101 | 0.13% | 10,599,676 |
| 2012-04-12 | 2012-04-10 | 8.884 | 1,221,573 | +31,858 | 0.13% | 10,852,957 |
| 2012-04-11 | 2012-04-05 | 9.057 | 1,189,715 | +5,222 | 0.13% | 10,774,937 |
| 2012-04-10 | 2012-04-03 | 9.440 | 1,184,493 | +9,923 | 0.13% | 11,181,243 |
| 2012-04-05 | 2012-04-02 | 9.095 | 1,174,570 | -20,890 | 0.13% | 10,682,753 |
| 2012-04-03 | 2012-03-30 | 9.018 | 1,195,460 | -1,567 | 0.13% | 10,781,188 |
| 2012-04-02 | 2012-03-29 | 8.904 | 1,197,027 | -32,903 | 0.13% | 10,657,800 |
| 2012-03-30 | 2012-03-28 | 9.306 | 1,229,930 | -44,914 | 0.13% | 11,445,304 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,274,844 | +9,923 | 0.14% | 11,863,258 |
| 2012-03-27 | 2012-03-23 | 9.152 | 1,264,921 | -2,612 | 0.14% | 11,577,158 |
| 2012-03-23 | 2012-03-21 | 9.306 | 1,267,533 | +54,316 | 0.14% | 11,795,224 |
| 2012-03-22 | 2012-03-20 | 9.287 | 1,213,217 | -20,891 | 0.13% | 11,266,548 |
| 2012-03-21 | 2012-03-19 | 9.574 | 1,234,108 | -56,926 | 0.13% | 11,815,003 |
| 2012-03-20 | 2012-03-16 | 9.823 | 1,291,034 | +7,834 | 0.14% | 12,681,356 |
| 2012-03-19 | 2012-03-15 | 9.784 | 1,283,200 | +9,400 | 0.14% | 12,555,266 |
| 2012-03-16 | 2012-03-14 | 10.014 | 1,273,800 | +52,227 | 0.14% | 12,755,973 |
| 2012-03-15 | 2012-03-13 | 10.282 | 1,221,573 | +4,700 | 0.13% | 12,560,426 |
| 2012-03-14 | 2012-03-12 | 10.129 | 1,216,873 | +12,534 | 0.13% | 12,325,700 |
| 2012-03-13 | 2012-03-09 | 10.301 | 1,204,339 | +13,579 | 0.13% | 12,406,283 |
| 2012-03-12 | 2012-03-08 | 9.899 | 1,190,760 | +7,312 | 0.13% | 11,787,601 |
| 2012-03-09 | 2012-03-07 | 9.689 | 1,183,448 | +24,024 | 0.13% | 11,465,958 |
| 2012-03-08 | 2012-03-06 | 9.803 | 1,159,424 | -2,611 | 0.13% | 11,366,399 |
| 2012-03-07 | 2012-03-05 | 9.995 | 1,162,035 | -18,802 | 0.13% | 11,614,496 |
| 2012-03-05 | 2012-03-01 | 10.435 | 1,180,837 | -10,445 | 0.13% | 12,322,451 |
| 2012-03-02 | 2012-02-29 | 10.646 | 1,191,282 | -13,057 | 0.13% | 12,682,359 |
| 2012-03-01 | 2012-02-28 | 10.435 | 1,204,339 | +18,802 | 0.13% | 12,567,703 |
| 2012-02-29 | 2012-02-27 | 10.282 | 1,185,537 | +5,745 | 0.13% | 12,189,898 |
| 2012-02-28 | 2012-02-24 | 10.569 | 1,179,792 | +7,834 | 0.13% | 12,469,676 |
| 2012-02-27 | 2012-02-23 | 10.627 | 1,171,958 | -32,903 | 0.13% | 12,454,196 |
| 2012-02-24 | 2012-02-22 | 10.895 | 1,204,861 | -65,805 | 0.13% | 13,126,830 |
| 2012-02-23 | 2012-02-21 | 10.665 | 1,270,666 | -5,745 | 0.14% | 13,551,809 |
| 2012-02-22 | 2012-02-20 | 10.780 | 1,276,411 | -61,627 | 0.14% | 13,759,720 |
| 2012-02-21 | 2012-02-17 | 10.895 | 1,338,038 | +2,089 | 0.15% | 14,577,779 |
| 2012-02-20 | 2012-02-16 | 10.914 | 1,335,949 | +78,339 | 0.15% | 14,580,600 |
| 2012-02-17 | 2012-02-15 | 10.742 | 1,257,610 | -11,489 | 0.14% | 13,508,885 |
| 2012-02-15 | 2012-02-13 | 10.301 | 1,269,099 | -12,535 | 0.14% | 13,073,397 |
| 2012-02-14 | 2012-02-10 | 10.110 | 1,281,634 | -18,801 | 0.14% | 12,957,124 |
| 2012-02-13 | 2012-02-09 | 10.684 | 1,300,435 | +81,473 | 0.14% | 13,894,199 |
| 2012-02-10 | 2012-02-08 | 10.282 | 1,218,962 | +38,125 | 0.13% | 12,533,579 |
| 2012-02-08 | 2012-02-06 | 9.593 | 1,180,837 | +24,024 | 0.13% | 11,327,611 |
| 2012-02-07 | 2012-02-03 | 9.287 | 1,156,813 | -3,656 | 0.13% | 10,742,752 |
| 2012-02-06 | 2012-02-02 | 9.440 | 1,160,469 | -29,246 | 0.13% | 10,954,464 |
| 2012-02-03 | 2012-02-01 | 8.846 | 1,189,715 | -57,449 | 0.13% | 10,524,357 |
| 2012-02-02 | 2012-01-31 | 8.712 | 1,247,164 | -1,567 | 0.14% | 10,865,398 |
| 2012-02-01 | 2012-01-30 | 8.616 | 1,248,731 | -5,223 | 0.14% | 10,759,499 |
| 2012-01-31 | 2012-01-27 | 9.076 | 1,253,954 | +27,680 | 0.14% | 11,380,743 |
| 2012-01-30 | 2012-01-26 | 8.961 | 1,226,274 | +6,267 | 0.13% | 10,988,642 |
| 2012-01-27 | 2012-01-20 | 8.827 | 1,220,007 | -2,611 | 0.13% | 10,768,964 |
| 2012-01-26 | 2012-01-19 | 9.172 | 1,222,618 | +46,481 | 0.13% | 11,213,391 |
| 2012-01-16 | 2012-01-12 | 8.004 | 1,176,137 | +1,567 | 0.13% | 9,413,364 |
| 2012-01-13 | 2012-01-11 | 8.138 | 1,174,570 | -2,089 | 0.13% | 9,558,252 |
| 2012-01-11 | 2012-01-09 | 7.544 | 1,176,659 | -8,356 | 0.13% | 8,876,822 |
| 2012-01-10 | 2012-01-06 | 7.582 | 1,185,015 | +3,134 | 0.13% | 8,985,240 |
| 2012-01-05 | 2012-01-03 | 7.850 | 1,181,881 | +4,700 | 0.13% | 9,278,297 |
| 2011-12-30 | 2011-12-28 | 7.563 | 1,177,181 | -10,445 | 0.13% | 8,903,300 |
| 2011-12-29 | 2011-12-23 | 7.774 | 1,187,626 | -6,790 | 0.13% | 9,232,438 |
| 2011-12-28 | 2011-12-22 | 7.736 | 1,194,416 | -5,222 | 0.13% | 9,239,482 |
| 2011-12-23 | 2011-12-21 | 7.793 | 1,199,638 | -10,446 | 0.13% | 9,348,787 |
| 2011-12-22 | 2011-12-20 | 7.697 | 1,210,084 | -10,445 | 0.13% | 9,314,343 |
| 2011-12-21 | 2011-12-19 | 7.716 | 1,220,529 | +2,089 | 0.13% | 9,418,111 |
| 2011-12-20 | 2011-12-16 | 7.908 | 1,218,440 | +5,745 | 0.13% | 9,635,291 |
| 2011-12-19 | 2011-12-15 | 7.544 | 1,212,695 | +4,700 | 0.13% | 9,148,681 |
| 2011-12-15 | 2011-12-13 | 7.984 | 1,207,995 | +2,612 | 0.13% | 9,645,214 |
| 2011-12-13 | 2011-12-09 | 8.061 | 1,205,383 | +2,611 | 0.13% | 9,716,678 |
| 2011-12-07 | 2011-12-05 | 8.808 | 1,202,772 | -6,267 | 0.13% | 10,593,801 |
| 2011-12-05 | 2011-12-01 | 8.712 | 1,209,039 | -21,935 | 0.13% | 10,533,249 |
| 2011-12-01 | 2011-11-29 | 8.233 | 1,230,974 | -33,425 | 0.13% | 10,135,099 |
| 2011-11-29 | 2011-11-25 | 7.659 | 1,264,399 | -3,134 | 0.14% | 9,684,000 |
| 2011-11-24 | 2011-11-22 | 7.870 | 1,267,533 | +11,490 | 0.14% | 9,974,974 |
| 2011-11-22 | 2011-11-18 | 8.080 | 1,256,043 | -58,493 | 0.14% | 10,149,102 |
| 2011-11-16 | 2011-11-14 | 8.597 | 1,314,536 | -10,445 | 0.14% | 11,301,328 |
| 2011-11-14 | 2011-11-10 | 7.965 | 1,324,981 | -42,304 | 0.14% | 10,553,916 |
| 2011-11-11 | 2011-11-09 | 8.482 | 1,367,285 | -9,923 | 0.15% | 11,597,742 |
| 2011-11-09 | 2011-11-07 | 8.214 | 1,377,208 | +15,668 | 0.15% | 11,312,732 |
| 2011-11-08 | 2011-11-04 | 8.348 | 1,361,540 | +6,267 | 0.15% | 11,366,521 |
| 2011-11-07 | 2011-11-03 | 8.042 | 1,355,273 | -19,846 | 0.15% | 10,899,002 |
| 2011-11-04 | 2011-11-02 | 8.099 | 1,375,119 | +41,781 | 0.15% | 11,137,592 |
| 2011-11-03 | 2011-11-01 | 8.042 | 1,333,338 | +10,446 | 0.15% | 10,722,602 |
| 2011-11-02 | 2011-10-31 | 8.712 | 1,322,892 | -1,567 | 0.14% | 11,525,146 |
| 2011-11-01 | 2011-10-28 | 8.942 | 1,324,459 | +1,567 | 0.14% | 11,843,118 |
| 2011-10-31 | 2011-10-27 | 8.597 | 1,322,892 | +17,234 | 0.14% | 11,373,166 |
| 2011-10-28 | 2011-10-26 | 8.272 | 1,305,658 | +7,312 | 0.14% | 10,800,002 |
| 2011-10-27 | 2011-10-25 | 8.004 | 1,298,346 | -6,789 | 0.14% | 10,391,479 |
| 2011-10-26 | 2011-10-24 | 7.602 | 1,305,135 | -7,834 | 0.14% | 9,921,026 |
| 2011-10-24 | 2011-10-20 | 7.008 | 1,312,969 | -5,223 | 0.14% | 9,201,237 |
| 2011-10-21 | 2011-10-19 | 7.314 | 1,318,192 | +3,656 | 0.14% | 9,641,680 |
| 2011-10-20 | 2011-10-18 | 7.085 | 1,314,536 | +9,401 | 0.14% | 9,312,898 |
| 2011-10-19 | 2011-10-17 | 7.697 | 1,305,135 | -1,045 | 0.14% | 10,045,976 |
| 2011-10-18 | 2011-10-14 | 7.506 | 1,306,180 | +2,611 | 0.14% | 9,803,920 |
| 2011-10-17 | 2011-10-13 | 7.831 | 1,303,569 | -13,056 | 0.14% | 10,208,642 |
| 2011-10-14 | 2011-10-12 | 7.104 | 1,316,625 | -15,146 | 0.14% | 9,352,908 |
| 2011-10-13 | 2011-10-11 | 6.931 | 1,331,771 | +522 | 0.15% | 9,231,001 |
| 2011-10-12 | 2011-10-10 | 6.510 | 1,331,249 | -5,222 | 0.15% | 8,666,602 |
| 2011-10-11 | 2011-10-07 | 6.606 | 1,336,471 | -2,612 | 0.15% | 8,828,548 |
| 2011-10-10 | 2011-10-06 | 6.625 | 1,339,083 | -46,481 | 0.15% | 8,871,443 |
| 2011-10-07 | 2011-10-04 | 5.802 | 1,385,564 | -3,656 | 0.15% | 8,038,590 |
| 2011-10-06 | 2011-10-03 | 5.802 | 1,389,220 | -16,712 | 0.15% | 8,059,801 |
| 2011-10-04 | 2011-09-30 | 5.840 | 1,405,932 | -64,239 | 0.15% | 8,210,598 |
| 2011-10-03 | 2011-09-28 | 5.763 | 1,470,171 | +9,923 | 0.16% | 8,473,152 |
| 2011-09-30 | 2011-09-27 | 6.012 | 1,460,248 | -29,769 | 0.16% | 8,779,442 |
| 2011-09-28 | 2011-09-26 | 5.400 | 1,490,017 | -38,125 | 0.16% | 8,045,462 |
| 2011-09-27 | 2011-09-23 | 5.514 | 1,528,142 | +16,713 | 0.17% | 8,426,881 |
| 2011-09-26 | 2011-09-22 | 5.591 | 1,511,429 | +105,497 | 0.16% | 8,450,478 |
| 2011-09-23 | 2011-09-21 | 6.319 | 1,405,932 | +11,490 | 0.15% | 8,883,598 |
| 2011-09-22 | 2011-09-20 | 6.778 | 1,394,442 | +20,368 | 0.15% | 9,451,797 |
| 2011-09-21 | 2011-09-19 | 6.951 | 1,374,074 | +20,368 | 0.15% | 9,550,529 |
| 2011-09-20 | 2011-09-16 | 7.410 | 1,353,706 | -14,623 | 0.15% | 10,031,040 |
| 2011-09-19 | 2011-09-15 | 7.276 | 1,368,329 | -16,713 | 0.15% | 9,955,998 |
| 2011-09-16 | 2011-09-14 | 7.065 | 1,385,042 | +10,968 | 0.15% | 9,785,882 |
| 2011-09-15 | 2011-09-12 | 7.487 | 1,374,074 | +8,878 | 0.15% | 10,287,208 |
| 2011-09-09 | 2011-09-07 | 8.138 | 1,365,196 | -7,834 | 0.15% | 11,109,502 |
| 2011-09-08 | 2011-09-06 | 8.042 | 1,373,030 | +1,045 | 0.15% | 11,041,803 |
| 2011-09-07 | 2011-09-05 | 8.004 | 1,371,985 | -55,882 | 0.15% | 10,980,859 |
| 2011-09-06 | 2011-09-02 | 8.348 | 1,427,867 | +2,611 | 0.16% | 11,920,237 |
| 2011-09-05 | 2011-09-01 | 8.770 | 1,425,256 | +65,805 | 0.16% | 12,498,820 |
| 2011-09-02 | 2011-08-31 | 8.425 | 1,359,451 | -23,502 | 0.15% | 11,453,201 |
| 2011-09-01 | 2011-08-30 | 8.425 | 1,382,953 | -522 | 0.15% | 11,651,203 |
| 2011-08-31 | 2011-08-29 | 8.195 | 1,383,475 | -5,223 | 0.15% | 11,337,720 |
| 2011-08-30 | 2011-08-26 | 7.984 | 1,388,698 | +9,401 | 0.15% | 11,088,033 |
| 2011-08-26 | 2011-08-24 | 7.946 | 1,379,297 | +23,502 | 0.15% | 10,960,151 |
| 2011-08-25 | 2011-08-23 | 8.367 | 1,355,795 | +65,283 | 0.15% | 11,344,520 |
| 2011-08-24 | 2011-08-22 | 8.214 | 1,290,512 | +28,724 | 0.14% | 10,600,589 |
| 2011-08-23 | 2011-08-19 | 8.616 | 1,261,788 | -21,412 | 0.14% | 10,872,003 |
| 2011-08-22 | 2011-08-18 | 9.267 | 1,283,200 | +28,202 | 0.14% | 11,891,876 |
| 2011-08-19 | 2011-08-17 | 9.401 | 1,254,998 | +5,745 | 0.14% | 11,798,728 |
| 2011-08-18 | 2011-08-16 | 8.904 | 1,249,253 | -24,024 | 0.14% | 11,122,797 |
| 2011-08-17 | 2011-08-15 | 8.348 | 1,273,277 | -11,490 | 0.14% | 10,629,676 |
| 2011-08-16 | 2011-08-12 | 8.176 | 1,284,767 | +15,668 | 0.14% | 10,504,198 |
| 2011-08-15 | 2011-08-11 | 8.578 | 1,269,099 | -12,535 | 0.14% | 10,886,397 |
| 2011-08-12 | 2011-08-10 | 8.406 | 1,281,634 | -86,173 | 0.14% | 10,773,063 |
| 2011-08-11 | 2011-08-09 | 9.210 | 1,367,807 | +2,611 | 0.15% | 12,597,389 |
| 2011-08-10 | 2011-08-08 | 9.210 | 1,365,196 | +6,267 | 0.15% | 12,573,342 |
| 2011-08-09 | 2011-08-05 | 9.574 | 1,358,929 | +12,012 | 0.15% | 13,010,004 |
| 2011-08-08 | 2011-08-04 | 10.895 | 1,346,917 | -74,161 | 0.15% | 14,674,515 |
| 2011-08-05 | 2011-08-03 | 11.527 | 1,421,078 | +6,790 | 0.15% | 16,380,421 |
| 2011-08-03 | 2011-08-01 | 11.910 | 1,414,288 | -5,223 | 0.15% | 16,843,754 |
| 2011-08-01 | 2011-07-28 | 12.005 | 1,419,511 | +9,923 | 0.15% | 17,041,859 |
| 2011-07-29 | 2011-07-27 | 11.814 | 1,409,588 | +1,567 | 0.15% | 16,652,829 |
| 2011-07-28 | 2011-07-26 | 12.044 | 1,408,021 | +2,089 | 0.15% | 16,957,836 |
| 2011-07-26 | 2011-07-22 | 11.986 | 1,405,932 | +23,502 | 0.15% | 16,851,917 |
| 2011-07-25 | 2011-07-21 | 11.948 | 1,382,430 | +20,890 | 0.15% | 16,517,275 |
| 2011-07-22 | 2011-07-20 | 11.891 | 1,361,540 | +10,445 | 0.15% | 16,189,471 |
| 2011-07-21 | 2011-07-19 | 11.833 | 1,351,095 | +15,668 | 0.15% | 15,987,664 |
| 2011-07-20 | 2011-07-18 | 11.814 | 1,335,427 | -5,222 | 0.15% | 15,776,693 |
| 2011-07-19 | 2011-07-15 | 12.120 | 1,340,649 | +31,335 | 0.15% | 16,249,105 |
| 2011-07-18 | 2011-07-14 | 12.082 | 1,309,314 | -15,667 | 0.14% | 15,819,175 |
| 2011-07-15 | 2011-07-13 | 11.603 | 1,324,981 | -5,223 | 0.14% | 15,374,214 |
| 2011-07-14 | 2011-07-12 | 11.508 | 1,330,204 | +5,745 | 0.14% | 15,307,469 |
| 2011-07-13 | 2011-07-11 | 11.929 | 1,324,459 | +3,133 | 0.14% | 15,799,277 |
| 2011-07-12 | 2011-07-08 | 12.120 | 1,321,326 | -22,979 | 0.14% | 16,014,904 |
| 2011-07-11 | 2011-07-07 | 11.584 | 1,344,305 | -5,745 | 0.15% | 15,572,697 |
| 2011-07-08 | 2011-07-06 | 11.680 | 1,350,050 | +2,611 | 0.15% | 15,768,499 |
| 2011-07-07 | 2011-07-05 | 11.967 | 1,347,439 | +9,923 | 0.15% | 16,125,002 |
| 2011-07-06 | 2011-07-04 | 12.005 | 1,337,516 | +30,814 | 0.15% | 16,057,472 |
| 2011-07-05 | 2011-06-30 | 12.752 | 1,306,702 | -10,446 | 0.14% | 16,663,316 |
| 2011-06-30 | 2011-06-28 | 12.427 | 1,317,148 | -3,133 | 0.14% | 16,367,786 |
| 2011-06-28 | 2011-06-24 | 12.350 | 1,320,281 | +1,044 | 0.14% | 16,305,599 |
| 2011-06-27 | 2011-06-23 | 11.891 | 1,319,237 | -9,923 | 0.14% | 15,686,465 |
| 2011-06-24 | 2011-06-22 | 11.680 | 1,329,160 | -4,178 | 0.14% | 15,524,505 |
| 2011-06-23 | 2011-06-21 | 11.450 | 1,333,338 | +15,668 | 0.15% | 15,266,944 |
| 2011-06-22 | 2011-06-20 | 11.565 | 1,317,670 | -20,890 | 0.14% | 15,238,922 |
| 2011-06-21 | 2011-06-17 | 11.718 | 1,338,560 | -18,802 | 0.15% | 15,685,556 |
| 2011-06-20 | 2011-06-16 | 11.948 | 1,357,362 | -25,068 | 0.15% | 16,217,762 |
| 2011-06-17 | 2011-06-15 | 12.216 | 1,382,430 | -27,158 | 0.15% | 16,887,855 |
| 2011-06-16 | 2011-06-14 | 12.044 | 1,409,588 | +2,611 | 0.15% | 16,976,709 |
| 2011-06-15 | 2011-06-13 | 12.159 | 1,406,977 | -17,234 | 0.15% | 17,106,903 |
| 2011-06-14 | 2011-06-10 | 12.178 | 1,424,211 | +2,611 | 0.16% | 17,343,714 |
| 2011-06-13 | 2011-06-09 | 12.063 | 1,421,600 | -41,781 | 0.15% | 17,148,598 |
| 2011-06-08 | 2011-06-03 | 12.829 | 1,463,381 | -522 | 0.16% | 18,773,397 |
| 2011-06-02 | 2011-05-31 | 13.403 | 1,463,903 | -523 | 0.16% | 19,620,994 |
| 2011-06-01 | 2011-05-30 | 13.097 | 1,464,426 | -18,279 | 0.16% | 19,179,364 |
| 2011-05-31 | 2011-05-27 | 12.925 | 1,482,705 | -1,044 | 0.16% | 19,163,251 |
| 2011-05-27 | 2011-05-25 | 12.848 | 1,483,749 | -12,535 | 0.16% | 19,063,104 |
| 2011-05-26 | 2011-05-24 | 12.676 | 1,496,284 | -5,222 | 0.16% | 18,966,303 |
| 2011-05-25 | 2011-05-23 | 12.522 | 1,501,506 | +19,846 | 0.16% | 18,802,495 |
| 2011-05-24 | 2011-05-20 | 12.982 | 1,481,660 | -4,701 | 0.16% | 19,234,855 |
| 2011-05-23 | 2011-05-19 | 13.403 | 1,486,361 | +2,089 | 0.16% | 19,922,003 |
| 2011-05-20 | 2011-05-18 | 13.193 | 1,484,272 | -3,656 | 0.16% | 19,581,384 |
| 2011-05-19 | 2011-05-17 | 12.771 | 1,487,928 | +16,713 | 0.16% | 19,002,835 |
| 2011-05-18 | 2011-05-16 | 13.020 | 1,471,215 | -3,656 | 0.16% | 19,155,598 |
| 2011-05-16 | 2011-05-12 | 13.193 | 1,474,871 | -2,089 | 0.16% | 19,457,360 |
| 2011-05-13 | 2011-05-11 | 13.537 | 1,476,960 | -2,611 | 0.16% | 19,993,959 |
| 2011-05-12 | 2011-05-09 | 13.614 | 1,479,571 | +1,566 | 0.16% | 20,142,625 |
| 2011-05-11 | 2011-05-06 | 13.748 | 1,478,005 | -11,489 | 0.16% | 20,319,406 |
| 2011-05-09 | 2011-05-05 | 13.403 | 1,489,494 | +14,101 | 0.16% | 19,963,995 |
| 2011-05-06 | 2011-05-04 | 13.250 | 1,475,393 | -1,045 | 0.16% | 19,548,997 |
| 2011-05-05 | 2011-05-03 | 13.422 | 1,476,438 | +12,535 | 0.16% | 19,817,273 |
| 2011-05-04 | 2011-04-29 | 13.384 | 1,463,903 | +22,457 | 0.16% | 19,592,964 |
| 2011-05-03 | 2011-04-28 | 13.595 | 1,441,446 | -67,372 | 0.16% | 19,595,998 |
| 2011-04-29 | 2011-04-27 | 14.514 | 1,508,818 | -72,595 | 0.16% | 21,898,619 |
| 2011-04-28 | 2011-04-26 | 15.076 | 1,581,413 | -5,745 | 0.17% | 23,840,632 |
| 2011-04-27 | 2011-04-21 | 15.134 | 1,587,158 | +17,595 | 0.17% | 24,020,343 |
| 2011-04-26 | 2011-04-20 | 15.056 | 1,569,563 | -4,092 | 0.17% | 23,631,297 |
| 2011-04-21 | 2011-04-19 | 14.958 | 1,573,655 | +17,389 | 0.18% | 23,539,056 |
| 2011-04-20 | 2011-04-18 | 15.232 | 1,556,266 | +34,777 | 0.17% | 23,704,968 |
| 2011-04-19 | 2011-04-15 | 15.388 | 1,521,489 | +2,557 | 0.17% | 23,413,246 |
| 2011-04-18 | 2011-04-14 | 14.978 | 1,518,932 | -30,686 | 0.17% | 22,750,198 |
| 2011-04-15 | 2011-04-13 | 14.919 | 1,549,618 | -16,877 | 0.17% | 23,118,906 |
| 2011-04-14 | 2011-04-12 | 14.900 | 1,566,495 | +1,535 | 0.17% | 23,340,065 |
| 2011-04-13 | 2011-04-11 | 14.958 | 1,564,960 | -5,115 | 0.17% | 23,408,995 |
| 2011-04-12 | 2011-04-08 | 15.193 | 1,570,075 | -1,022 | 0.17% | 23,853,906 |
| 2011-04-11 | 2011-04-07 | 15.252 | 1,571,097 | -94,103 | 0.18% | 23,961,593 |
| 2011-04-08 | 2011-04-06 | 15.564 | 1,665,200 | -1,534 | 0.19% | 25,917,765 |
| 2011-04-07 | 2011-04-04 | 15.271 | 1,666,734 | -7,671 | 0.19% | 25,452,791 |
| 2011-04-06 | 2011-04-01 | 14.704 | 1,674,405 | -9,206 | 0.19% | 24,620,476 |
| 2011-03-31 | 2011-03-29 | 14.000 | 1,683,611 | -37,845 | 0.19% | 23,570,721 |
| 2011-03-30 | 2011-03-28 | 14.176 | 1,721,456 | +6,137 | 0.19% | 24,403,494 |
| 2011-03-29 | 2011-03-25 | 14.293 | 1,715,319 | -2,046 | 0.19% | 24,517,736 |
| 2011-03-28 | 2011-03-24 | 14.450 | 1,717,365 | +3,580 | 0.19% | 24,815,620 |
| 2011-03-25 | 2011-03-23 | 14.469 | 1,713,785 | -5,114 | 0.19% | 24,797,400 |
| 2011-03-24 | 2011-03-22 | 14.235 | 1,718,899 | +23,525 | 0.19% | 24,468,076 |
| 2011-03-23 | 2011-03-21 | 14.411 | 1,695,374 | +15,343 | 0.19% | 24,431,554 |
| 2011-03-22 | 2011-03-18 | 14.391 | 1,680,031 | -36,311 | 0.19% | 24,177,600 |
| 2011-03-21 | 2011-03-17 | 13.159 | 1,716,342 | -53,188 | 0.19% | 22,585,878 |
| 2011-03-18 | 2011-03-16 | 14.078 | 1,769,530 | +5,114 | 0.20% | 24,911,995 |
| 2011-03-17 | 2011-03-15 | 14.763 | 1,764,416 | +1,534 | 0.20% | 26,047,499 |
| 2011-03-16 | 2011-03-14 | 15.369 | 1,762,882 | +3,069 | 0.20% | 27,093,423 |
| 2011-03-15 | 2011-03-11 | 15.095 | 1,759,813 | -12,786 | 0.20% | 26,564,516 |
| 2011-03-14 | 2011-03-10 | 15.564 | 1,772,599 | -511 | 0.20% | 27,589,362 |
| 2011-03-11 | 2011-03-09 | 15.858 | 1,773,110 | +6,137 | 0.20% | 28,117,365 |
| 2011-03-10 | 2011-03-08 | 15.838 | 1,766,973 | +11,763 | 0.20% | 27,985,497 |
| 2011-03-09 | 2011-03-07 | 15.955 | 1,755,210 | +4,091 | 0.20% | 28,005,113 |
| 2011-03-08 | 2011-03-04 | 15.682 | 1,751,119 | +7,671 | 0.20% | 27,460,479 |
| 2011-03-07 | 2011-03-03 | 15.193 | 1,743,448 | +13,809 | 0.19% | 26,487,935 |
| 2011-03-04 | 2011-03-02 | 14.860 | 1,729,639 | -2,557 | 0.19% | 25,703,197 |
| 2011-03-03 | 2011-03-01 | 15.154 | 1,732,196 | -9,206 | 0.19% | 26,249,245 |
| 2011-03-01 | 2011-02-25 | 14.587 | 1,741,402 | -12,786 | 0.19% | 25,401,300 |
| 2011-02-28 | 2011-02-24 | 14.665 | 1,754,188 | -7,160 | 0.20% | 25,725,006 |
| 2011-02-25 | 2011-02-23 | 14.626 | 1,761,348 | -2,557 | 0.20% | 25,761,127 |
| 2011-02-24 | 2011-02-22 | 14.743 | 1,763,905 | -2,045 | 0.20% | 26,005,465 |
| 2011-02-23 | 2011-02-21 | 15.212 | 1,765,950 | +10,740 | 0.20% | 26,864,334 |
| 2011-02-22 | 2011-02-18 | 15.427 | 1,755,210 | -87,966 | 0.20% | 27,078,473 |
| 2011-02-21 | 2011-02-17 | 15.036 | 1,843,176 | -42,959 | 0.21% | 27,714,767 |
| 2011-02-16 | 2011-02-14 | 14.802 | 1,886,135 | -1,023 | 0.21% | 27,918,157 |
| 2011-02-15 | 2011-02-11 | 14.802 | 1,887,158 | +4,603 | 0.21% | 27,933,299 |
| 2011-02-14 | 2011-02-10 | 14.743 | 1,882,555 | -1,535 | 0.21% | 27,754,736 |
| 2011-02-10 | 2011-02-08 | 15.427 | 1,884,090 | -5,114 | 0.21% | 29,066,767 |
| 2011-02-09 | 2011-02-07 | 15.232 | 1,889,204 | +148,313 | 0.21% | 28,776,263 |
| 2011-02-08 | 2011-02-02 | 15.467 | 1,740,891 | +9,718 | 0.19% | 26,925,647 |
| 2011-02-07 | 2011-01-31 | 14.743 | 1,731,173 | +16,877 | 0.19% | 25,522,893 |
| 2011-02-01 | 2011-01-28 | 14.841 | 1,714,296 | -10,229 | 0.19% | 25,441,673 |
| 2011-01-31 | 2011-01-27 | 15.232 | 1,724,525 | +99,728 | 0.19% | 26,267,881 |
| 2011-01-28 | 2011-01-26 | 15.095 | 1,624,797 | +10,228 | 0.18% | 24,526,439 |
| 2011-01-27 | 2011-01-25 | 15.115 | 1,614,569 | -12,785 | 0.18% | 24,403,616 |
| 2011-01-26 | 2011-01-24 | 14.997 | 1,627,354 | -18,923 | 0.18% | 24,405,937 |
| 2011-01-25 | 2011-01-21 | 15.643 | 1,646,277 | -540,065 | 0.18% | 25,752,001 |
| 2011-01-24 | 2011-01-20 | 15.819 | 2,186,342 | +512 | 0.24% | 34,584,755 |
| 2011-01-21 | 2011-01-19 | 16.014 | 2,185,830 | -7,160 | 0.24% | 35,004,056 |
| 2011-01-20 | 2011-01-18 | 16.034 | 2,192,990 | -63,417 | 0.24% | 35,161,597 |
| 2011-01-19 | 2011-01-17 | 15.858 | 2,256,407 | +1,023 | 0.25% | 35,781,322 |
| 2011-01-18 | 2011-01-14 | 16.073 | 2,255,384 | -3,580 | 0.25% | 36,250,199 |
| 2011-01-17 | 2011-01-13 | 16.249 | 2,258,964 | -4,091 | 0.25% | 36,705,270 |
| 2011-01-14 | 2011-01-12 | 16.346 | 2,263,055 | -10,740 | 0.25% | 36,992,993 |
| 2011-01-13 | 2011-01-11 | 16.112 | 2,273,795 | -10,740 | 0.25% | 36,635,034 |
| 2011-01-12 | 2011-01-10 | 15.760 | 2,284,535 | +5,625 | 0.25% | 36,004,016 |
| 2011-01-11 | 2011-01-07 | 15.995 | 2,278,910 | +2,046 | 0.25% | 36,450,086 |
| 2011-01-10 | 2011-01-06 | 15.936 | 2,276,864 | -5,626 | 0.25% | 36,283,802 |
| 2011-01-07 | 2011-01-05 | 16.327 | 2,282,490 | +14,832 | 0.25% | 37,266,057 |
| 2011-01-06 | 2011-01-04 | 16.444 | 2,267,658 | -32,731 | 0.25% | 37,289,936 |
| 2011-01-05 | 2011-01-03 | 15.330 | 2,300,389 | -9,718 | 0.26% | 35,264,313 |
| 2011-01-04 | 2010-12-31 | 15.252 | 2,310,107 | -179,510 | 0.26% | 35,232,607 |
| 2011-01-03 | 2010-12-29 | 15.154 | 2,489,617 | -12,274 | 0.28% | 37,727,005 |
| 2010-12-30 | 2010-12-28 | 15.173 | 2,501,891 | -16,365 | 0.28% | 37,961,922 |
| 2010-12-29 | 2010-12-24 | 14.821 | 2,518,256 | -21,992 | 0.28% | 37,323,913 |
| 2010-12-28 | 2010-12-22 | 15.486 | 2,540,248 | +6,649 | 0.28% | 39,338,644 |
| 2010-12-23 | 2010-12-21 | 15.525 | 2,533,599 | +10,740 | 0.28% | 39,334,756 |
| 2010-12-22 | 2010-12-20 | 15.779 | 2,522,859 | +9,205 | 0.28% | 39,809,305 |
| 2010-12-21 | 2010-12-17 | 15.779 | 2,513,654 | -107,910 | 0.28% | 39,664,055 |
| 2010-12-20 | 2010-12-16 | 15.525 | 2,621,564 | -253,156 | 0.29% | 40,700,435 |
| 2010-12-17 | 2010-12-15 | 15.506 | 2,874,720 | -66,485 | 0.32% | 44,574,535 |
| 2010-12-16 | 2010-12-14 | 15.740 | 2,941,205 | -23,525 | 0.33% | 46,295,551 |
| 2010-12-15 | 2010-12-13 | 15.564 | 2,964,730 | +16,365 | 0.33% | 46,144,113 |
| 2010-12-14 | 2010-12-10 | 15.760 | 2,948,365 | -6,137 | 0.33% | 46,465,902 |
| 2010-12-13 | 2010-12-09 | 15.564 | 2,954,502 | -81,317 | 0.33% | 45,984,921 |
| 2010-12-10 | 2010-12-08 | 15.643 | 3,035,819 | -7,671 | 0.34% | 47,488,007 |
| 2010-12-09 | 2010-12-07 | 15.799 | 3,043,490 | -4,603 | 0.34% | 48,084,081 |
| 2010-12-08 | 2010-12-06 | 15.545 | 3,048,093 | +111,491 | 0.34% | 47,382,004 |
| 2010-12-07 | 2010-12-03 | 15.095 | 2,936,602 | +4,603 | 0.33% | 44,328,239 |
| 2010-12-06 | 2010-12-02 | 14.802 | 2,931,999 | +35,288 | 0.33% | 43,398,806 |
| 2010-12-03 | 2010-12-01 | 15.173 | 2,896,711 | +956,365 | 0.32% | 43,952,641 |
| 2010-12-02 | 2010-11-30 | 14.372 | 1,940,346 | -27,617 | 0.22% | 27,885,896 |
| 2010-12-01 | 2010-11-29 | 14.333 | 1,967,963 | +10,228 | 0.22% | 28,205,837 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,957,735 | +3,580 | 0.22% | 27,485,044 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,954,155 | +29,663 | 0.22% | 26,747,003 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,924,492 | -512 | 0.22% | 26,566,779 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,925,004 | -23,014 | 0.22% | 26,272,726 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,948,018 | +4,603 | 0.22% | 27,462,895 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,943,415 | +54,723 | 0.22% | 27,132,002 |
| 2010-11-22 | 2010-11-18 | 14.157 | 1,888,692 | +12,274 | 0.21% | 26,737,315 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,876,418 | +109,956 | 0.21% | 24,325,468 |
| 2010-11-18 | 2010-11-16 | 12.964 | 1,766,462 | -24,037 | 0.20% | 22,900,023 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,790,499 | +42,449 | 0.20% | 22,931,553 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,748,050 | +10,739 | 0.20% | 23,584,193 |
| 2010-11-15 | 2010-11-11 | 14.215 | 1,737,311 | +15,855 | 0.19% | 24,696,196 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,721,456 | +100,750 | 0.19% | 24,369,834 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,620,706 | +46,540 | 0.18% | 23,925,955 |
| 2010-11-09 | 2010-11-05 | 14.235 | 1,574,166 | -83,362 | 0.18% | 22,407,840 |
| 2010-11-08 | 2010-11-04 | 12.925 | 1,657,528 | -47,051 | 0.19% | 21,423,006 |
| 2010-11-05 | 2010-11-03 | 12.495 | 1,704,579 | -110,468 | 0.19% | 21,297,865 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,815,047 | -11,763 | 0.20% | 22,110,268 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,826,810 | -18,411 | 0.21% | 22,360,721 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,845,221 | +14,320 | 0.21% | 22,080,957 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,830,901 | +24,548 | 0.21% | 21,515,796 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,806,353 | +21,480 | 0.20% | 21,015,401 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,784,873 | -10,740 | 0.20% | 21,358,799 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,795,613 | +4,603 | 0.20% | 21,873,530 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,791,010 | +26,594 | 0.20% | 21,117,058 |
| 2010-10-25 | 2010-10-21 | 11.830 | 1,764,416 | -60,860 | 0.22% | 20,872,499 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,825,276 | -8,182 | 0.22% | 20,842,964 |
| 2010-10-21 | 2010-10-19 | 11.439 | 1,833,458 | +551,827 | 0.22% | 20,972,245 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,281,631 | +109,956 | 0.16% | 14,559,861 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,171,675 | +182,068 | 0.14% | 13,196,165 |
| 2010-10-18 | 2010-10-14 | 12.201 | 989,607 | +24,037 | 0.12% | 12,074,396 |
| 2010-10-15 | 2010-10-13 | 12.123 | 965,570 | -22,503 | 0.12% | 11,705,596 |
| 2010-10-14 | 2010-10-12 | 11.263 | 988,073 | +13,297 | 0.12% | 11,128,320 |
| 2010-10-13 | 2010-10-11 | 11.458 | 974,776 | -21,480 | 0.12% | 11,169,160 |
| 2010-10-12 | 2010-10-08 | 11.282 | 996,256 | +3,580 | 0.12% | 11,239,962 |
| 2010-10-11 | 2010-10-07 | 11.028 | 992,676 | +2,557 | 0.12% | 10,947,242 |
| 2010-10-08 | 2010-10-06 | 11.067 | 990,119 | +5,115 | 0.12% | 10,957,763 |
| 2010-10-07 | 2010-10-05 | 10.813 | 985,004 | +121,719 | 0.12% | 10,650,775 |
| 2010-10-06 | 2010-10-04 | 10.950 | 863,285 | +22,502 | 0.11% | 9,452,796 |
| 2010-10-05 | 2010-09-30 | 10.598 | 840,783 | -6,137 | 0.10% | 8,910,484 |
| 2010-10-04 | 2010-09-29 | 10.481 | 846,920 | +5,115 | 0.10% | 8,876,163 |
| 2010-09-30 | 2010-09-28 | 10.461 | 841,805 | +17,388 | 0.10% | 8,806,095 |
| 2010-09-29 | 2010-09-27 | 10.735 | 824,417 | -4,091 | 0.10% | 8,849,880 |
| 2010-09-28 | 2010-09-24 | 9.992 | 828,508 | -3,069 | 0.10% | 8,278,196 |
| 2010-09-27 | 2010-09-22 | 9.992 | 831,577 | +1,534 | 0.10% | 8,308,860 |
| 2010-09-24 | 2010-09-21 | 10.089 | 830,043 | +84,385 | 0.10% | 8,374,683 |
| 2010-09-22 | 2010-09-20 | 10.207 | 745,658 | +106,888 | 0.09% | 7,610,764 |
| 2010-09-21 | 2010-09-17 | 9.718 | 638,770 | -6,137 | 0.08% | 6,207,532 |
| 2010-09-20 | 2010-09-16 | 9.444 | 644,907 | +3,580 | 0.08% | 6,090,631 |
| 2010-09-17 | 2010-09-15 | 9.620 | 641,327 | +18,411 | 0.08% | 6,169,681 |
| 2010-09-16 | 2010-09-14 | 9.796 | 622,916 | +19,946 | 0.08% | 6,102,184 |
| 2010-09-15 | 2010-09-13 | 9.659 | 602,970 | +15,343 | 0.07% | 5,824,260 |
| 2010-09-14 | 2010-09-10 | 9.073 | 587,627 | -2,046 | 0.07% | 5,331,358 |
| 2010-09-13 | 2010-09-09 | 9.092 | 589,673 | -9,206 | 0.07% | 5,361,450 |
| 2010-09-10 | 2010-09-08 | 9.112 | 598,879 | +5,115 | 0.07% | 5,456,863 |
| 2010-09-09 | 2010-09-07 | 9.190 | 593,764 | -11,252 | 0.07% | 5,456,697 |
| 2010-09-08 | 2010-09-06 | 8.779 | 605,016 | -24,037 | 0.07% | 5,311,672 |
| 2010-09-07 | 2010-09-03 | 8.564 | 629,053 | +2,557 | 0.08% | 5,387,403 |
| 2010-09-06 | 2010-09-02 | 8.564 | 626,496 | +13,809 | 0.08% | 5,365,504 |
| 2010-09-03 | 2010-09-01 | 8.506 | 612,687 | +17,900 | 0.07% | 5,211,299 |
| 2010-09-02 | 2010-08-31 | 8.799 | 594,787 | -30,686 | 0.07% | 5,233,498 |
| 2010-08-31 | 2010-08-27 | 8.447 | 625,473 | +512 | 0.08% | 5,283,362 |
| 2010-08-30 | 2010-08-26 | 8.447 | 624,961 | -512 | 0.08% | 5,279,038 |
| 2010-08-27 | 2010-08-25 | 8.251 | 625,473 | +30,686 | 0.08% | 5,161,062 |
| 2010-08-24 | 2010-08-20 | 8.955 | 594,787 | -14,320 | 0.07% | 5,326,538 |
| 2010-08-23 | 2010-08-19 | 8.662 | 609,107 | +15,343 | 0.07% | 5,276,129 |
| 2010-08-18 | 2010-08-16 | 8.779 | 593,764 | +1,022 | 0.07% | 5,212,887 |
| 2010-08-17 | 2010-08-13 | 8.760 | 592,742 | +5,626 | 0.07% | 5,192,324 |
| 2010-08-16 | 2010-08-12 | 8.779 | 587,116 | -8,183 | 0.07% | 5,154,521 |
| 2010-08-13 | 2010-08-11 | 8.994 | 595,299 | +512 | 0.07% | 5,354,403 |
| 2010-08-12 | 2010-08-10 | 8.975 | 594,787 | -30,686 | 0.07% | 5,338,168 |
| 2010-08-06 | 2010-08-04 | 9.229 | 625,473 | +3,580 | 0.08% | 5,772,563 |
| 2010-08-05 | 2010-08-03 | 9.346 | 621,893 | +10,740 | 0.08% | 5,812,482 |
| 2010-08-04 | 2010-08-02 | 9.288 | 611,153 | +3,580 | 0.07% | 5,676,252 |
| 2010-08-02 | 2010-07-29 | 9.229 | 607,573 | -1,534 | 0.07% | 5,607,361 |
| 2010-07-29 | 2010-07-27 | 9.092 | 609,107 | +10,228 | 0.07% | 5,538,149 |
| 2010-07-28 | 2010-07-26 | 8.994 | 598,879 | -15,854 | 0.07% | 5,386,603 |
| 2010-07-27 | 2010-07-23 | 9.190 | 614,733 | -5,114 | 0.08% | 5,649,402 |
| 2010-07-26 | 2010-07-22 | 8.701 | 619,847 | -18,923 | 0.08% | 5,393,400 |
| 2010-07-23 | 2010-07-21 | 8.506 | 638,770 | +46,540 | 0.08% | 5,433,152 |
| 2010-07-22 | 2010-07-20 | 8.603 | 592,230 | -43,983 | 0.07% | 5,095,199 |
| 2010-07-21 | 2010-07-19 | 8.232 | 636,213 | +10,740 | 0.08% | 5,237,243 |
| 2010-07-20 | 2010-07-16 | 8.291 | 625,473 | +20,457 | 0.08% | 5,185,522 |
| 2010-07-19 | 2010-07-15 | 8.584 | 605,016 | -44,494 | 0.07% | 5,193,372 |
| 2010-07-16 | 2010-07-14 | 8.701 | 649,510 | +26,083 | 0.08% | 5,651,503 |
| 2010-07-14 | 2010-07-12 | 8.858 | 623,427 | -9,717 | 0.08% | 5,522,070 |
| 2010-07-13 | 2010-07-09 | 8.858 | 633,144 | -512 | 0.08% | 5,608,139 |
| 2010-07-12 | 2010-07-08 | 8.799 | 633,656 | -2,557 | 0.08% | 5,575,504 |
| 2010-07-09 | 2010-07-07 | 8.740 | 636,213 | +14,320 | 0.08% | 5,560,683 |
| 2010-07-02 | 2010-06-29 | 9.327 | 621,893 | +13,809 | 0.08% | 5,800,322 |
| 2010-06-29 | 2010-06-25 | 9.777 | 608,084 | -4,092 | 0.07% | 5,944,997 |
| 2010-06-28 | 2010-06-24 | 9.679 | 612,176 | -2,557 | 0.07% | 5,925,153 |
| 2010-06-24 | 2010-06-22 | 9.835 | 614,733 | -10,228 | 0.08% | 6,046,062 |
| 2010-06-23 | 2010-06-21 | 9.757 | 624,961 | +18,922 | 0.08% | 6,097,777 |
| 2010-06-21 | 2010-06-17 | 9.737 | 606,039 | +30,686 | 0.07% | 5,901,304 |
| 2010-06-15 | 2010-06-11 | 9.737 | 575,353 | -1,023 | 0.07% | 5,602,499 |
| 2010-06-14 | 2010-06-10 | 9.581 | 576,376 | +11,251 | 0.07% | 5,522,301 |
| 2010-06-11 | 2010-06-09 | 9.737 | 565,125 | +7,672 | 0.07% | 5,502,904 |
| 2010-06-10 | 2010-06-08 | 9.737 | 557,453 | -2,557 | 0.07% | 5,428,198 |
| 2010-06-08 | 2010-06-04 | 9.894 | 560,010 | -4,092 | 0.07% | 5,540,697 |
| 2010-06-07 | 2010-06-03 | 9.659 | 564,102 | +3,580 | 0.07% | 5,448,823 |
| 2010-06-03 | 2010-06-01 | 9.679 | 560,522 | +10,229 | 0.07% | 5,425,202 |
| 2010-06-02 | 2010-05-31 | 9.874 | 550,293 | +511 | 0.07% | 5,433,798 |
| 2010-06-01 | 2010-05-28 | 9.855 | 549,782 | -10,228 | 0.07% | 5,418,002 |
| 2010-05-31 | 2010-05-27 | 9.522 | 560,010 | -13,297 | 0.07% | 5,332,647 |
| 2010-05-27 | 2010-05-25 | 9.053 | 573,307 | -18,923 | 0.07% | 5,190,227 |
| 2010-05-24 | 2010-05-19 | 8.994 | 592,230 | -48,585 | 0.07% | 5,326,799 |
| 2010-05-20 | 2010-05-18 | 9.562 | 640,815 | +13,297 | 0.08% | 6,127,166 |
| 2010-05-19 | 2010-05-17 | 9.718 | 627,518 | +12,785 | 0.08% | 6,098,186 |
| 2010-05-17 | 2010-05-13 | 9.874 | 614,733 | -16,877 | 0.08% | 6,070,102 |
| 2010-05-14 | 2010-05-12 | 9.640 | 631,610 | +5,114 | 0.08% | 6,088,552 |
| 2010-05-12 | 2010-05-10 | 10.187 | 626,496 | -8,182 | 0.08% | 6,382,254 |
| 2010-05-11 | 2010-05-07 | 10.031 | 634,678 | -62,906 | 0.08% | 6,366,326 |
| 2010-05-10 | 2010-05-06 | 9.874 | 697,584 | -19,434 | 0.09% | 6,888,204 |
| 2010-05-05 | 2010-05-03 | 10.226 | 717,018 | +4,092 | 0.09% | 7,332,462 |
| 2010-05-04 | 2010-04-30 | 10.422 | 712,926 | +5,114 | 0.09% | 7,430,016 |
| 2010-05-03 | 2010-04-29 | 10.226 | 707,812 | +7,160 | 0.09% | 7,238,319 |
| 2010-04-30 | 2010-04-28 | 10.246 | 700,652 | +10,228 | 0.09% | 7,178,798 |
| 2010-04-29 | 2010-04-27 | 10.422 | 690,424 | +5,115 | 0.08% | 7,195,503 |
| 2010-04-28 | 2010-04-26 | 10.872 | 685,309 | -25,060 | 0.08% | 7,450,395 |
| 2010-04-26 | 2010-04-22 | 10.324 | 710,369 | +511 | 0.09% | 7,333,917 |
| 2010-04-23 | 2010-04-21 | 10.617 | 709,858 | +8,694 | 0.09% | 7,536,842 |
| 2010-04-21 | 2010-04-19 | 9.891 | 701,164 | -10,254 | 0.09% | 6,935,317 |
| 2010-04-20 | 2010-04-16 | 10.050 | 711,418 | +39,272 | 0.09% | 7,149,781 |
| 2010-04-16 | 2010-04-14 | 11.222 | 672,146 | -504 | 0.08% | 7,542,745 |
| 2010-04-14 | 2010-04-12 | 11.579 | 672,650 | +2,517 | 0.08% | 7,788,881 |
| 2010-04-13 | 2010-04-09 | 11.699 | 670,133 | +3,021 | 0.08% | 7,839,595 |
| 2010-04-12 | 2010-04-08 | 11.599 | 667,112 | -13,090 | 0.08% | 7,738,004 |
| 2010-04-09 | 2010-04-07 | 11.897 | 680,202 | +3,021 | 0.08% | 8,092,488 |
| 2010-04-08 | 2010-04-01 | 11.718 | 677,181 | +24,167 | 0.08% | 7,935,497 |
| 2010-04-07 | 2010-03-31 | 11.917 | 653,014 | +32,726 | 0.08% | 7,781,998 |
| 2010-04-01 | 2010-03-30 | 12.433 | 620,288 | -20,139 | 0.08% | 7,712,320 |
| 2010-03-31 | 2010-03-29 | 12.275 | 640,427 | +7,049 | 0.08% | 7,860,958 |
| 2010-03-30 | 2010-03-26 | 11.957 | 633,378 | -504 | 0.08% | 7,573,155 |
| 2010-03-29 | 2010-03-25 | 11.937 | 633,882 | +3,021 | 0.08% | 7,566,591 |
| 2010-03-25 | 2010-03-23 | 12.175 | 630,861 | +10,070 | 0.08% | 7,680,889 |
| 2010-03-24 | 2010-03-22 | 12.175 | 620,791 | -8,056 | 0.08% | 7,558,285 |
| 2010-03-23 | 2010-03-19 | 12.314 | 628,847 | -7,049 | 0.08% | 7,743,798 |
| 2010-03-19 | 2010-03-17 | 12.394 | 635,896 | +20,643 | 0.08% | 7,881,122 |
| 2010-03-18 | 2010-03-16 | 12.354 | 615,253 | -19,636 | 0.08% | 7,600,838 |
| 2010-03-17 | 2010-03-15 | 12.414 | 634,889 | -34,237 | 0.08% | 7,881,251 |
| 2010-03-16 | 2010-03-12 | 11.877 | 669,126 | +38,265 | 0.08% | 7,947,425 |
| 2010-03-15 | 2010-03-11 | 12.275 | 630,861 | +11,580 | 0.08% | 7,743,539 |
| 2010-03-12 | 2010-03-10 | 12.314 | 619,281 | -4,531 | 0.08% | 7,626,000 |
| 2010-03-10 | 2010-03-08 | 12.831 | 623,812 | -3,021 | 0.08% | 8,003,936 |
| 2010-03-09 | 2010-03-05 | 12.910 | 626,833 | -1,007 | 0.08% | 8,092,497 |
| 2010-03-08 | 2010-03-04 | 12.195 | 627,840 | +1,007 | 0.08% | 7,656,578 |
| 2010-03-05 | 2010-03-03 | 12.076 | 626,833 | -1,007 | 0.08% | 7,569,597 |
| 2010-03-04 | 2010-03-02 | 12.314 | 627,840 | -76,026 | 0.08% | 7,731,398 |
| 2010-03-03 | 2010-03-01 | 11.520 | 703,866 | -14,601 | 0.09% | 8,108,403 |
| 2010-03-02 | 2010-02-26 | 11.063 | 718,467 | -8,559 | 0.09% | 7,948,394 |
| 2010-03-01 | 2010-02-25 | 10.705 | 727,026 | -12,587 | 0.09% | 7,783,162 |
| 2010-02-26 | 2010-02-24 | 10.427 | 739,613 | +14,098 | 0.09% | 7,712,252 |
| 2010-02-25 | 2010-02-23 | 10.328 | 725,515 | -4,532 | 0.09% | 7,493,196 |
| 2010-02-24 | 2010-02-22 | 10.348 | 730,047 | +4,532 | 0.09% | 7,554,503 |
| 2010-02-22 | 2010-02-18 | 10.566 | 725,515 | +1,007 | 0.09% | 7,666,116 |
| 2010-02-19 | 2010-02-17 | 10.805 | 724,508 | +4,027 | 0.09% | 7,828,155 |
| 2010-02-18 | 2010-02-12 | 11.083 | 720,481 | -3,020 | 0.09% | 7,984,985 |
| 2010-02-12 | 2010-02-10 | 10.606 | 723,501 | +503 | 0.09% | 7,673,575 |
| 2010-02-11 | 2010-02-09 | 10.149 | 722,998 | -8,559 | 0.09% | 7,337,960 |
| 2010-02-10 | 2010-02-08 | 10.308 | 731,557 | -504 | 0.09% | 7,541,068 |
| 2010-02-09 | 2010-02-05 | 10.348 | 732,061 | -4,027 | 0.09% | 7,575,344 |
| 2010-02-08 | 2010-02-04 | 10.964 | 736,088 | +32,222 | 0.09% | 8,070,235 |
| 2010-02-05 | 2010-02-03 | 11.003 | 703,866 | -23,160 | 0.09% | 7,744,923 |
| 2010-02-04 | 2010-02-02 | 10.527 | 727,026 | -503 | 0.09% | 7,653,202 |
| 2010-02-03 | 2010-02-01 | 10.527 | 727,529 | -5,035 | 0.09% | 7,658,497 |
| 2010-02-02 | 2010-01-29 | 10.586 | 732,564 | -5,035 | 0.09% | 7,755,149 |
| 2010-02-01 | 2010-01-28 | 10.507 | 737,599 | +1,511 | 0.09% | 7,749,851 |
| 2010-01-28 | 2010-01-26 | 10.189 | 736,088 | -9,567 | 0.09% | 7,500,055 |
| 2010-01-27 | 2010-01-25 | 10.189 | 745,655 | +17,119 | 0.09% | 7,597,534 |
| 2010-01-26 | 2010-01-22 | 10.845 | 728,536 | -14,601 | 0.09% | 7,900,617 |
| 2010-01-25 | 2010-01-21 | 10.189 | 743,137 | +30,712 | 0.09% | 7,571,878 |
| 2010-01-22 | 2010-01-20 | 11.043 | 712,425 | -4,531 | 0.09% | 7,867,401 |
| 2010-01-21 | 2010-01-19 | 10.845 | 716,956 | -7,049 | 0.09% | 7,775,038 |
| 2010-01-19 | 2010-01-15 | 11.778 | 724,005 | -3,524 | 0.09% | 8,527,341 |
| 2010-01-18 | 2010-01-14 | 11.560 | 727,529 | -1,511 | 0.09% | 8,409,896 |
| 2010-01-15 | 2010-01-13 | 10.606 | 729,040 | -32,726 | 0.09% | 7,732,323 |
| 2010-01-14 | 2010-01-12 | 10.129 | 761,766 | +57,900 | 0.09% | 7,716,300 |
| 2010-01-13 | 2010-01-11 | 9.355 | 703,866 | -6,041 | 0.09% | 6,584,583 |
| 2010-01-12 | 2010-01-08 | 8.997 | 709,907 | -12,588 | 0.09% | 6,387,296 |
| 2010-01-11 | 2010-01-07 | 8.898 | 722,495 | -503 | 0.09% | 6,428,804 |
| 2010-01-08 | 2010-01-06 | 8.243 | 722,998 | -37,761 | 0.09% | 5,959,400 |
| 2010-01-07 | 2010-01-05 | 7.925 | 760,759 | -4,028 | 0.09% | 6,028,890 |
| 2010-01-06 | 2010-01-04 | 7.845 | 764,787 | +6,042 | 0.09% | 6,000,051 |
| 2010-01-05 | 2009-12-31 | 7.885 | 758,745 | +3,021 | 0.09% | 5,982,789 |
| 2010-01-04 | 2009-12-29 | 7.905 | 755,724 | -1,007 | 0.09% | 5,973,978 |
| 2009-12-30 | 2009-12-28 | 7.925 | 756,731 | -4,532 | 0.09% | 5,996,969 |
| 2009-12-29 | 2009-12-24 | 7.826 | 761,263 | -20,642 | 0.09% | 5,957,284 |
| 2009-12-23 | 2009-12-21 | 7.845 | 781,905 | -2,518 | 0.10% | 6,134,348 |
| 2009-12-22 | 2009-12-18 | 7.627 | 784,423 | -32,726 | 0.10% | 5,982,723 |
| 2009-12-21 | 2009-12-17 | 7.786 | 817,149 | -17,622 | 0.10% | 6,362,161 |
| 2009-12-18 | 2009-12-16 | 7.826 | 834,771 | -5,034 | 0.10% | 6,532,523 |
| 2009-12-17 | 2009-12-15 | 7.945 | 839,805 | -6,546 | 0.10% | 6,671,996 |
| 2009-12-15 | 2009-12-11 | 7.945 | 846,351 | -503 | 0.11% | 6,724,002 |
| 2009-12-14 | 2009-12-10 | 7.885 | 846,854 | -504 | 0.11% | 6,677,539 |
| 2009-12-11 | 2009-12-09 | 7.945 | 847,358 | +5,035 | 0.11% | 6,732,003 |
| 2009-12-09 | 2009-12-07 | 8.104 | 842,323 | +5,035 | 0.10% | 6,825,841 |
| 2009-12-08 | 2009-12-04 | 7.826 | 837,288 | +3,021 | 0.10% | 6,552,220 |
| 2009-12-07 | 2009-12-03 | 7.826 | 834,267 | +503 | 0.10% | 6,528,579 |
| 2009-12-04 | 2009-12-02 | 7.766 | 833,764 | -7,048 | 0.10% | 6,474,962 |
| 2009-12-03 | 2009-12-01 | 7.965 | 840,812 | -7,553 | 0.10% | 6,696,697 |
| 2009-12-02 | 2009-11-30 | 7.488 | 848,365 | -35,747 | 0.11% | 6,352,453 |
| 2009-12-01 | 2009-11-27 | 7.210 | 884,112 | +19,636 | 0.11% | 6,374,282 |
| 2009-11-30 | 2009-11-26 | 7.766 | 864,476 | +37,258 | 0.11% | 6,713,470 |
| 2009-11-27 | 2009-11-25 | 7.726 | 827,218 | +7,048 | 0.10% | 6,391,267 |
| 2009-11-26 | 2009-11-24 | 7.845 | 820,170 | +16,615 | 0.10% | 6,434,552 |
| 2009-11-25 | 2009-11-23 | 8.004 | 803,555 | +24,167 | 0.10% | 6,431,881 |
| 2009-11-24 | 2009-11-20 | 7.885 | 779,388 | +27,188 | 0.10% | 6,145,562 |
| 2009-11-23 | 2009-11-19 | 7.945 | 752,200 | +9,063 | 0.09% | 5,976,001 |
| 2009-11-20 | 2009-11-18 | 7.845 | 743,137 | -8,056 | 0.09% | 5,830,198 |
| 2009-11-19 | 2009-11-17 | 8.044 | 751,193 | +12,084 | 0.09% | 6,042,601 |
| 2009-11-18 | 2009-11-16 | 8.223 | 739,109 | +11,580 | 0.09% | 6,077,517 |
| 2009-11-17 | 2009-11-13 | 8.302 | 727,529 | +17,622 | 0.09% | 6,040,097 |
| 2009-11-16 | 2009-11-12 | 7.547 | 709,907 | -1,007 | 0.09% | 5,357,996 |
| 2009-11-13 | 2009-11-11 | 7.528 | 710,914 | +2,013 | 0.09% | 5,351,477 |
| 2009-11-12 | 2009-11-10 | 7.627 | 708,901 | +45,314 | 0.09% | 5,406,724 |
| 2009-11-11 | 2009-11-09 | 7.488 | 663,587 | -7,049 | 0.08% | 4,968,858 |
| 2009-11-10 | 2009-11-06 | 6.852 | 670,636 | -503 | 0.08% | 4,595,400 |
| 2009-11-06 | 2009-11-04 | 6.971 | 671,139 | -20,643 | 0.08% | 4,678,827 |
| 2009-11-05 | 2009-11-03 | 6.574 | 691,782 | +20,139 | 0.09% | 4,547,939 |
| 2009-11-04 | 2009-11-02 | 6.674 | 671,643 | +5,035 | 0.08% | 4,482,240 |
| 2009-11-03 | 2009-10-30 | 6.872 | 666,608 | -45,313 | 0.08% | 4,581,039 |
| 2009-11-02 | 2009-10-29 | 6.693 | 711,921 | -5,035 | 0.09% | 4,765,177 |
| 2009-10-30 | 2009-10-28 | 6.852 | 716,956 | +24,167 | 0.09% | 4,912,799 |
| 2009-10-29 | 2009-10-27 | 6.932 | 692,789 | +16,615 | 0.09% | 4,802,239 |
| 2009-10-28 | 2009-10-23 | 7.269 | 676,174 | -1,511 | 0.08% | 4,915,378 |
| 2009-10-23 | 2009-10-21 | 7.150 | 677,685 | -24,167 | 0.08% | 4,845,602 |
| 2009-10-22 | 2009-10-20 | 6.753 | 701,852 | +7,552 | 0.09% | 4,739,601 |
| 2009-10-19 | 2009-10-15 | 6.614 | 694,300 | +504 | 0.09% | 4,592,073 |
| 2009-10-16 | 2009-10-14 | 6.594 | 693,796 | -1,007 | 0.09% | 4,574,959 |
| 2009-10-09 | 2009-10-07 | 6.515 | 694,803 | +20,139 | 0.09% | 4,526,400 |
| 2009-10-08 | 2009-10-06 | 6.475 | 674,664 | -10,069 | 0.08% | 4,368,401 |
| 2009-10-06 | 2009-10-02 | 6.256 | 684,733 | -48,838 | 0.08% | 4,283,997 |
| 2009-09-30 | 2009-09-28 | 6.535 | 733,571 | -10,070 | 0.09% | 4,793,530 |
| 2009-09-29 | 2009-09-25 | 6.574 | 743,641 | +10,070 | 0.09% | 4,888,872 |
| 2009-09-25 | 2009-09-23 | 6.693 | 733,571 | +45,313 | 0.09% | 4,910,090 |
| 2009-09-24 | 2009-09-22 | 6.793 | 688,258 | -503 | 0.09% | 4,675,141 |
| 2009-09-23 | 2009-09-21 | 6.872 | 688,761 | +25,174 | 0.09% | 4,733,278 |
| 2009-09-22 | 2009-09-18 | 7.091 | 663,587 | +32,726 | 0.08% | 4,705,258 |
| 2009-09-21 | 2009-09-17 | 7.389 | 630,861 | +46,320 | 0.08% | 4,661,160 |
| 2009-09-18 | 2009-09-16 | 7.170 | 584,541 | +22,153 | 0.07% | 4,191,211 |
| 2009-09-17 | 2009-09-15 | 7.091 | 562,388 | +30,209 | 0.07% | 3,987,692 |
| 2009-09-16 | 2009-09-14 | 7.250 | 532,179 | +24,671 | 0.07% | 3,858,051 |
| 2009-09-15 | 2009-09-11 | 7.190 | 507,508 | -49,845 | 0.06% | 3,648,958 |
| 2009-09-14 | 2009-09-10 | 7.031 | 557,353 | -11,580 | 0.07% | 3,918,781 |
| 2009-09-11 | 2009-09-09 | 6.952 | 568,933 | +3,021 | 0.07% | 3,955,000 |
| 2009-09-10 | 2009-09-08 | 6.872 | 565,912 | -2,014 | 0.07% | 3,889,040 |
| 2009-09-09 | 2009-09-07 | 6.952 | 567,926 | +10,070 | 0.07% | 3,948,000 |
| 2009-09-04 | 2009-09-02 | 6.832 | 557,856 | -504 | 0.07% | 3,811,517 |
| 2009-09-01 | 2009-08-28 | 6.733 | 558,360 | +9,063 | 0.07% | 3,759,511 |
| 2009-08-31 | 2009-08-27 | 7.071 | 549,297 | -27,188 | 0.07% | 3,883,958 |
| 2009-08-27 | 2009-08-25 | 6.832 | 576,485 | +15,104 | 0.07% | 3,938,799 |
| 2009-08-26 | 2009-08-24 | 7.011 | 561,381 | -17,118 | 0.07% | 3,935,952 |
| 2009-08-25 | 2009-08-21 | 6.872 | 578,499 | +30,712 | 0.07% | 3,975,539 |
| 2009-08-24 | 2009-08-20 | 7.031 | 547,787 | -21,146 | 0.07% | 3,851,522 |
| 2009-08-21 | 2009-08-19 | 6.654 | 568,933 | -18,629 | 0.07% | 3,785,500 |
| 2009-08-20 | 2009-08-18 | 6.475 | 587,562 | +21,146 | 0.07% | 3,804,422 |
| 2009-08-19 | 2009-08-17 | 6.753 | 566,416 | -4,531 | 0.07% | 3,825,003 |
| 2009-08-18 | 2009-08-14 | 7.011 | 570,947 | +6,042 | 0.07% | 4,003,021 |
| 2009-08-13 | 2009-08-11 | 7.428 | 564,905 | +5,035 | 0.07% | 4,196,279 |
| 2009-08-12 | 2009-08-10 | 7.289 | 559,870 | +5,035 | 0.07% | 4,081,038 |
| 2009-08-11 | 2009-08-07 | 7.051 | 554,835 | +4,531 | 0.07% | 3,912,096 |
| 2009-08-10 | 2009-08-06 | 7.289 | 550,304 | +11,076 | 0.07% | 4,011,309 |
| 2009-08-07 | 2009-08-05 | 7.528 | 539,228 | +5,035 | 0.07% | 4,059,093 |
| 2009-08-06 | 2009-08-04 | 7.508 | 534,193 | +2,014 | 0.07% | 4,010,582 |
| 2009-08-05 | 2009-08-03 | 7.627 | 532,179 | -5,538 | 0.07% | 4,058,881 |
| 2009-08-03 | 2009-07-30 | 7.289 | 537,717 | -28,195 | 0.07% | 3,919,559 |
| 2009-07-31 | 2009-07-29 | 7.369 | 565,912 | +62,432 | 0.07% | 4,170,039 |
| 2009-07-30 | 2009-07-28 | 7.786 | 503,480 | -36,755 | 0.06% | 3,919,996 |
| 2009-07-29 | 2009-07-27 | 7.508 | 540,235 | -85,088 | 0.07% | 4,055,943 |
| 2009-07-28 | 2009-07-24 | 7.031 | 625,323 | +15,105 | 0.08% | 4,396,682 |
| 2009-07-27 | 2009-07-23 | 6.733 | 610,218 | +19,635 | 0.08% | 4,108,678 |
| 2009-07-24 | 2009-07-22 | 6.674 | 590,583 | +5,035 | 0.07% | 3,941,283 |
| 2009-07-23 | 2009-07-21 | 6.733 | 585,548 | -25,174 | 0.07% | 3,942,571 |
| 2009-07-22 | 2009-07-20 | 6.773 | 610,722 | +5,035 | 0.08% | 4,136,331 |
| 2009-07-21 | 2009-07-17 | 6.594 | 605,687 | +4,531 | 0.08% | 3,993,960 |
| 2009-07-20 | 2009-07-16 | 6.415 | 601,156 | +20,140 | 0.07% | 3,856,622 |
| 2009-07-17 | 2009-07-15 | 6.415 | 581,016 | +9,566 | 0.07% | 3,727,417 |
| 2009-07-10 | 2009-07-08 | 6.157 | 571,450 | +5,034 | 0.07% | 3,518,498 |
| 2009-07-09 | 2009-07-07 | 6.435 | 566,416 | +8,056 | 0.07% | 3,645,003 |
| 2009-07-08 | 2009-07-06 | 6.594 | 558,360 | -503 | 0.07% | 3,681,881 |
| 2009-07-07 | 2009-07-03 | 6.793 | 558,863 | -1,007 | 0.07% | 3,796,198 |
| 2009-07-03 | 2009-06-30 | 6.693 | 559,870 | +10,069 | 0.07% | 3,747,438 |
| 2009-07-02 | 2009-06-29 | 6.733 | 549,801 | +2,518 | 0.07% | 3,701,882 |
| 2009-06-30 | 2009-06-26 | 6.773 | 547,283 | +1,510 | 0.07% | 3,706,668 |
| 2009-06-25 | 2009-06-23 | 6.515 | 545,773 | -4,531 | 0.07% | 3,555,521 |
| 2009-06-24 | 2009-06-22 | 6.813 | 550,304 | +503 | 0.07% | 3,748,989 |
| 2009-06-23 | 2009-06-19 | 6.793 | 549,801 | -3,021 | 0.07% | 3,734,642 |
| 2009-06-22 | 2009-06-18 | 6.674 | 552,822 | -11,076 | 0.07% | 3,689,283 |
| 2009-06-19 | 2009-06-17 | 6.674 | 563,898 | +8,056 | 0.07% | 3,763,199 |
| 2009-06-18 | 2009-06-16 | 6.674 | 555,842 | -6,042 | 0.07% | 3,709,437 |
| 2009-06-17 | 2009-06-15 | 7.031 | 561,884 | +10,573 | 0.07% | 3,950,638 |
| 2009-06-16 | 2009-06-12 | 7.289 | 551,311 | -15,608 | 0.07% | 4,018,649 |
| 2009-06-15 | 2009-06-11 | 6.932 | 566,919 | +5,035 | 0.07% | 3,929,740 |
| 2009-06-12 | 2009-06-10 | 6.852 | 561,884 | +8,055 | 0.07% | 3,850,198 |
| 2009-06-10 | 2009-06-08 | 6.852 | 553,829 | +1,007 | 0.07% | 3,795,003 |
| 2009-06-09 | 2009-06-05 | 6.971 | 552,822 | -30,208 | 0.07% | 3,853,983 |
| 2009-06-08 | 2009-06-04 | 6.813 | 583,030 | -5,035 | 0.07% | 3,971,937 |
| 2009-06-05 | 2009-06-03 | 6.753 | 588,065 | -17,622 | 0.07% | 3,971,199 |
| 2009-06-04 | 2009-06-02 | 6.554 | 605,687 | +135,940 | 0.08% | 3,969,900 |
| 2009-06-03 | 2009-06-01 | 7.150 | 469,747 | -44,307 | 0.06% | 3,358,798 |
| 2009-06-02 | 2009-05-29 | 6.554 | 514,054 | +84,585 | 0.06% | 3,369,303 |
| 2009-06-01 | 2009-05-27 | 6.713 | 429,469 | +4,028 | 0.05% | 2,883,141 |
| 2009-05-29 | 2009-05-26 | 6.773 | 425,441 | -18,125 | 0.05% | 2,881,450 |
| 2009-05-27 | 2009-05-25 | 6.316 | 443,566 | +7,552 | 0.06% | 2,801,578 |
| 2009-05-26 | 2009-05-22 | 6.316 | 436,014 | -10,070 | 0.05% | 2,753,879 |
| 2009-05-25 | 2009-05-21 | 6.455 | 446,084 | -13,594 | 0.06% | 2,879,502 |
| 2009-05-22 | 2009-05-20 | 6.654 | 459,678 | +15,105 | 0.06% | 3,058,552 |
| 2009-05-21 | 2009-05-19 | 6.793 | 444,573 | +6,545 | 0.06% | 3,019,858 |
| 2009-05-20 | 2009-05-18 | 6.932 | 438,028 | +10,070 | 0.05% | 3,036,300 |
| 2009-05-19 | 2009-05-15 | 7.011 | 427,958 | +1,007 | 0.05% | 3,000,497 |
| 2009-05-18 | 2009-05-14 | 6.872 | 426,951 | +29,201 | 0.05% | 2,934,077 |
| 2009-05-15 | 2009-05-13 | 6.693 | 397,750 | -11,076 | 0.05% | 2,662,303 |
| 2009-05-14 | 2009-05-12 | 6.535 | 408,826 | +4,028 | 0.05% | 2,671,479 |
| 2009-05-13 | 2009-05-11 | 6.733 | 404,798 | +18,125 | 0.05% | 2,725,558 |
| 2009-05-12 | 2009-05-08 | 7.051 | 386,673 | -2,517 | 0.05% | 2,726,400 |
| 2009-05-11 | 2009-05-07 | 5.621 | 389,190 | -31,216 | 0.05% | 2,187,588 |
| 2009-05-08 | 2009-05-06 | 5.323 | 420,406 | +9,566 | 0.05% | 2,237,799 |
| 2009-05-06 | 2009-05-04 | 5.085 | 410,840 | -504 | 0.05% | 2,088,960 |
| 2009-05-04 | 2009-04-29 | 4.449 | 411,344 | -13,090 | 0.05% | 1,830,082 |
| 2009-04-29 | 2009-04-27 | 4.370 | 424,434 | +13,090 | 0.05% | 1,854,600 |
| 2009-04-24 | 2009-04-22 | 4.727 | 411,344 | -17,621 | 0.05% | 1,944,462 |
| 2009-04-23 | 2009-04-21 | 4.946 | 428,965 | +15,104 | 0.05% | 2,121,478 |
| 2009-04-21 | 2009-04-17 | 5.363 | 413,861 | +504 | 0.05% | 2,219,400 |
| 2009-04-20 | 2009-04-16 | 5.045 | 413,357 | -23,161 | 0.05% | 2,085,338 |
| 2009-04-17 | 2009-04-15 | 5.085 | 436,518 | +11,580 | 0.05% | 2,219,522 |
| 2009-04-16 | 2009-04-14 | 5.045 | 424,938 | +11,581 | 0.05% | 2,143,762 |
| 2009-04-14 | 2009-04-08 | 4.528 | 413,357 | -5,035 | 0.05% | 1,871,878 |
| 2009-04-09 | 2009-04-07 | 4.747 | 418,392 | +503 | 0.05% | 1,986,089 |
| 2009-04-08 | 2009-04-06 | 4.926 | 417,889 | -20,643 | 0.05% | 2,058,401 |
| 2009-04-07 | 2009-04-03 | 4.787 | 438,532 | +15,105 | 0.05% | 2,099,112 |
| 2009-04-06 | 2009-04-02 | 4.588 | 423,427 | -4,531 | 0.05% | 1,942,710 |
| 2009-04-02 | 2009-03-31 | 4.250 | 427,958 | -11,077 | 0.05% | 1,818,998 |
| 2009-04-01 | 2009-03-30 | 4.270 | 439,035 | -37,761 | 0.05% | 1,874,800 |
| 2009-03-31 | 2009-03-27 | 4.548 | 476,796 | +17,622 | 0.06% | 2,168,630 |
| 2009-03-30 | 2009-03-26 | 4.469 | 459,174 | -504 | 0.06% | 2,051,999 |
| 2009-03-27 | 2009-03-25 | 3.933 | 459,678 | -4,531 | 0.06% | 1,807,741 |
| 2009-03-26 | 2009-03-24 | 3.972 | 464,209 | +30,712 | 0.06% | 1,844,000 |
| 2009-03-25 | 2009-03-23 | 3.873 | 433,497 | +60,418 | 0.05% | 1,678,951 |
| 2009-03-20 | 2009-03-18 | 3.933 | 373,079 | +4,531 | 0.05% | 1,467,180 |
| 2009-03-19 | 2009-03-17 | 3.813 | 368,548 | +504 | 0.05% | 1,405,441 |
| 2009-03-17 | 2009-03-13 | 3.853 | 368,044 | -504 | 0.05% | 1,418,139 |
| 2009-03-10 | 2009-03-06 | 4.131 | 368,548 | -503 | 0.05% | 1,522,561 |
| 2009-03-09 | 2009-03-05 | 4.270 | 369,051 | -504 | 0.05% | 1,575,949 |
| 2009-02-26 | 2009-02-24 | 4.965 | 369,555 | -7,048 | 0.05% | 1,835,002 |
| 2009-02-24 | 2009-02-20 | 4.946 | 376,603 | +4,531 | 0.05% | 1,862,518 |
| 2009-02-23 | 2009-02-19 | 4.727 | 372,072 | -504 | 0.05% | 1,758,820 |
| 2009-02-18 | 2009-02-16 | 4.926 | 372,576 | -8,055 | 0.05% | 1,835,202 |
| 2009-02-17 | 2009-02-13 | 4.965 | 380,631 | +8,055 | 0.05% | 1,889,999 |
| 2009-02-13 | 2009-02-11 | 4.926 | 372,576 | -5,034 | 0.05% | 1,835,202 |
| 2009-02-11 | 2009-02-09 | 4.965 | 377,610 | -10,070 | 0.05% | 1,874,998 |
| 2009-02-09 | 2009-02-05 | 4.965 | 387,680 | -503 | 0.05% | 1,925,000 |
| 2009-02-06 | 2009-02-04 | 4.807 | 388,183 | +17,621 | 0.05% | 1,865,818 |
| 2009-01-19 | 2009-01-15 | 4.965 | 370,562 | -2,517 | 0.05% | 1,840,002 |
| 2009-01-13 | 2009-01-09 | 5.343 | 373,079 | -17,118 | 0.05% | 1,993,290 |
| 2009-01-08 | 2009-01-06 | 5.502 | 390,197 | -504 | 0.05% | 2,146,748 |
| 2008-12-29 | 2008-12-22 | 4.965 | 390,701 | -4,531 | 0.05% | 1,940,001 |
| 2008-12-22 | 2008-12-18 | 5.104 | 395,232 | -504 | 0.05% | 2,017,449 |
| 2008-12-18 | 2008-12-16 | 4.926 | 395,736 | +1,007 | 0.05% | 1,949,282 |
| 2008-12-16 | 2008-12-12 | 4.946 | 394,729 | -2,014 | 0.05% | 1,952,161 |
| 2008-12-12 | 2008-12-10 | 5.085 | 396,743 | -10,069 | 0.05% | 2,017,282 |
| 2008-12-11 | 2008-12-09 | 5.164 | 406,812 | -5,035 | 0.05% | 2,100,799 |
| 2008-12-10 | 2008-12-08 | 5.244 | 411,847 | -29,202 | 0.05% | 2,159,520 |
| 2008-12-09 | 2008-12-05 | 5.025 | 441,049 | +39,775 | 0.05% | 2,216,280 |
| 2008-12-05 | 2008-12-03 | 4.131 | 401,274 | -9,566 | 0.05% | 1,657,760 |
| 2008-12-04 | 2008-12-02 | 3.476 | 410,840 | +18,629 | 0.05% | 1,428,000 |
| 2008-12-03 | 2008-12-01 | 3.178 | 392,211 | -5,539 | 0.05% | 1,246,399 |
| 2008-12-02 | 2008-11-28 | 3.019 | 397,750 | +6,546 | 0.05% | 1,200,801 |
| 2008-12-01 | 2008-11-27 | 3.178 | 391,204 | -504 | 0.05% | 1,243,199 |
| 2008-11-24 | 2008-11-20 | 2.999 | 391,708 | +4,532 | 0.05% | 1,174,781 |
| 2008-11-21 | 2008-11-19 | 3.416 | 387,176 | -7,049 | 0.05% | 1,322,678 |
| 2008-11-20 | 2008-11-18 | 3.396 | 394,225 | +6,042 | 0.05% | 1,338,929 |
| 2008-11-18 | 2008-11-14 | 4.826 | 388,183 | +5,034 | 0.05% | 1,873,528 |
| 2008-11-14 | 2008-11-12 | 5.363 | 383,149 | -1,007 | 0.05% | 2,054,702 |
| 2008-11-13 | 2008-11-11 | 5.263 | 384,156 | -22,153 | 0.05% | 2,021,952 |
| 2008-11-12 | 2008-11-10 | 5.224 | 406,309 | +10,070 | 0.05% | 2,122,411 |
| 2008-11-06 | 2008-11-04 | 5.263 | 396,239 | -88,613 | 0.05% | 2,085,549 |
| 2008-11-05 | 2008-11-03 | 5.859 | 484,852 | -10,069 | 0.06% | 2,840,852 |
| 2008-11-04 | 2008-10-31 | 5.760 | 494,921 | -1,007 | 0.06% | 2,850,698 |
| 2008-11-03 | 2008-10-30 | 5.959 | 495,928 | +10,069 | 0.06% | 2,954,998 |
| 2008-10-31 | 2008-10-29 | 5.959 | 485,859 | -2,517 | 0.06% | 2,895,002 |
| 2008-10-30 | 2008-10-28 | 5.641 | 488,376 | -49,845 | 0.06% | 2,754,800 |
| 2008-10-29 | 2008-10-27 | 5.839 | 538,221 | -11,076 | 0.07% | 3,142,862 |
| 2008-10-28 | 2008-10-24 | 5.760 | 549,297 | -4,028 | 0.07% | 3,163,899 |
| 2008-10-27 | 2008-10-23 | 7.150 | 553,325 | -504 | 0.07% | 3,956,400 |
| 2008-10-24 | 2008-10-22 | 7.349 | 553,829 | -1,006 | 0.07% | 4,070,003 |
| 2008-10-23 | 2008-10-21 | 7.349 | 554,835 | -25,175 | 0.07% | 4,077,396 |
| 2008-10-21 | 2008-10-17 | 7.309 | 580,010 | -503 | 0.07% | 4,239,363 |
| 2008-10-20 | 2008-10-16 | 7.250 | 580,513 | -1,007 | 0.07% | 4,208,450 |
| 2008-10-16 | 2008-10-14 | 8.501 | 581,520 | +11,580 | 0.07% | 4,943,400 |
| 2008-10-15 | 2008-10-13 | 8.342 | 569,940 | +2,517 | 0.07% | 4,754,401 |
| 2008-10-14 | 2008-10-10 | 8.342 | 567,423 | -8,055 | 0.07% | 4,733,404 |
| 2008-10-13 | 2008-10-09 | 8.858 | 575,478 | -2,518 | 0.07% | 5,097,778 |
| 2008-10-10 | 2008-10-08 | 7.746 | 577,996 | +2,014 | 0.07% | 4,477,203 |
| 2008-10-09 | 2008-10-06 | 8.997 | 575,982 | -4,531 | 0.07% | 5,182,323 |
| 2008-10-08 | 2008-10-03 | 9.156 | 580,513 | -3,021 | 0.07% | 5,315,330 |
| 2008-10-06 | 2008-10-02 | 8.938 | 583,534 | +5,035 | 0.07% | 5,215,501 |
| 2008-10-03 | 2008-09-30 | 9.136 | 578,499 | +12,587 | 0.07% | 5,285,399 |
| 2008-10-02 | 2008-09-29 | 10.090 | 565,912 | +4,531 | 0.07% | 5,709,919 |
| 2008-09-30 | 2008-09-26 | 9.832 | 561,381 | -4,531 | 0.07% | 5,519,252 |
| 2008-09-29 | 2008-09-25 | 10.229 | 565,912 | -3,021 | 0.07% | 5,788,599 |
| 2008-09-24 | 2008-09-22 | 10.467 | 568,933 | -1,007 | 0.07% | 5,955,100 |
| 2008-09-23 | 2008-09-19 | 9.514 | 569,940 | -12,587 | 0.07% | 5,422,281 |
| 2008-09-22 | 2008-09-18 | 8.759 | 582,527 | +2,517 | 0.07% | 5,102,371 |
| 2008-09-19 | 2008-09-17 | 9.792 | 580,010 | -6,545 | 0.07% | 5,679,365 |
| 2008-09-18 | 2008-09-16 | 9.832 | 586,555 | -1,510 | 0.07% | 5,766,752 |
| 2008-09-16 | 2008-09-11 | 10.030 | 588,065 | +3,021 | 0.07% | 5,898,398 |
| 2008-09-11 | 2008-09-09 | 10.837 | 585,044 | -464 | 0.07% | 6,339,974 |
| 2008-09-10 | 2008-09-08 | 10.837 | 585,508 | -498 | 0.07% | 6,345,002 |
| 2008-09-08 | 2008-09-04 | 11.037 | 586,006 | -1,993 | 0.07% | 6,467,999 |
| 2008-09-05 | 2008-09-03 | 11.057 | 587,999 | -4,983 | 0.07% | 6,501,796 |
| 2008-09-04 | 2008-09-02 | 10.837 | 592,982 | +4,983 | 0.07% | 6,425,996 |
| 2008-09-03 | 2008-09-01 | 10.817 | 587,999 | -997 | 0.07% | 6,360,196 |
| 2008-09-02 | 2008-08-29 | 11.740 | 588,996 | -14,949 | 0.07% | 6,914,701 |
| 2008-09-01 | 2008-08-28 | 11.017 | 603,945 | +4,983 | 0.08% | 6,653,879 |
| 2008-08-29 | 2008-08-27 | 11.037 | 598,962 | +9,468 | 0.08% | 6,611,000 |
| 2008-08-27 | 2008-08-25 | 11.419 | 589,494 | -499 | 0.07% | 6,731,267 |
| 2008-08-25 | 2008-08-20 | 11.599 | 589,993 | -996 | 0.07% | 6,843,525 |
| 2008-08-21 | 2008-08-19 | 11.800 | 590,989 | -498 | 0.07% | 6,973,678 |
| 2008-08-18 | 2008-08-14 | 11.439 | 591,487 | -9,967 | 0.07% | 6,765,895 |
| 2008-08-15 | 2008-08-13 | 11.359 | 601,454 | +7,475 | 0.08% | 6,831,625 |
| 2008-08-14 | 2008-08-12 | 11.439 | 593,979 | +1,495 | 0.07% | 6,794,400 |
| 2008-08-12 | 2008-08-08 | 11.840 | 592,484 | -1,495 | 0.07% | 7,015,099 |
| 2008-08-11 | 2008-08-07 | 11.940 | 593,979 | -498 | 0.07% | 7,092,400 |
| 2008-08-08 | 2008-08-05 | 11.760 | 594,477 | -8,471 | 0.07% | 6,990,977 |
| 2008-08-05 | 2008-08-01 | 12.061 | 602,948 | +1,494 | 0.08% | 7,272,094 |
| 2008-08-04 | 2008-07-31 | 12.021 | 601,454 | -7,474 | 0.08% | 7,229,935 |
| 2008-08-01 | 2008-07-30 | 11.880 | 608,928 | +16,444 | 0.08% | 7,234,239 |
| 2008-07-31 | 2008-07-29 | 11.740 | 592,484 | -498 | 0.07% | 6,955,649 |
| 2008-07-29 | 2008-07-25 | 12.041 | 592,982 | +2,491 | 0.07% | 7,139,995 |
| 2008-07-28 | 2008-07-24 | 12.001 | 590,491 | -996 | 0.07% | 7,086,302 |
| 2008-07-25 | 2008-07-23 | 12.041 | 591,487 | +3,986 | 0.07% | 7,121,994 |
| 2008-07-23 | 2008-07-21 | 12.041 | 587,501 | +997 | 0.07% | 7,074,000 |
| 2008-07-22 | 2008-07-18 | 12.041 | 586,504 | -1,994 | 0.07% | 7,061,995 |
| 2008-07-21 | 2008-07-17 | 11.981 | 588,498 | -996 | 0.07% | 7,050,574 |
| 2008-07-17 | 2008-07-15 | 12.041 | 589,494 | +2,491 | 0.07% | 7,097,997 |
| 2008-07-15 | 2008-07-11 | 12.242 | 587,003 | -4,983 | 0.07% | 7,185,803 |
| 2008-07-14 | 2008-07-10 | 12.041 | 591,986 | +10,963 | 0.07% | 7,128,003 |
| 2008-07-11 | 2008-07-09 | 12.302 | 581,023 | -997 | 0.07% | 7,147,579 |
| 2008-07-10 | 2008-07-08 | 12.041 | 582,020 | -29,400 | 0.07% | 7,008,004 |
| 2008-07-07 | 2008-07-03 | 12.643 | 611,420 | -3,986 | 0.08% | 7,730,104 |
| 2008-07-03 | 2008-06-30 | 13.446 | 615,406 | -14,949 | 0.08% | 8,274,499 |
| 2008-06-26 | 2008-06-24 | 13.666 | 630,355 | -1,495 | 0.08% | 8,614,647 |
| 2008-06-25 | 2008-06-23 | 13.686 | 631,850 | -2,492 | 0.08% | 8,647,758 |
| 2008-06-24 | 2008-06-20 | 14.148 | 634,342 | -2,989 | 0.08% | 8,974,655 |
| 2008-06-20 | 2008-06-18 | 14.248 | 637,331 | +498 | 0.08% | 9,080,893 |
| 2008-06-17 | 2008-06-13 | 14.028 | 636,833 | -498 | 0.08% | 8,933,217 |
| 2008-06-16 | 2008-06-12 | 13.827 | 637,331 | -7,475 | 0.08% | 8,812,303 |
| 2008-06-13 | 2008-06-11 | 14.369 | 644,806 | -997 | 0.08% | 9,265,039 |
| 2008-06-12 | 2008-06-10 | 14.971 | 645,803 | -498 | 0.08% | 9,668,165 |
| 2008-06-11 | 2008-06-06 | 15.292 | 646,301 | -3,488 | 0.08% | 9,883,141 |
| 2008-06-10 | 2008-06-05 | 15.192 | 649,789 | -498 | 0.08% | 9,871,279 |
| 2008-06-06 | 2008-06-04 | 15.051 | 650,287 | -499 | 0.08% | 9,787,494 |
| 2008-06-05 | 2008-06-03 | 15.031 | 650,786 | +499 | 0.08% | 9,781,944 |
| 2008-06-04 | 2008-06-02 | 15.131 | 650,287 | +16,444 | 0.08% | 9,839,694 |
| 2008-06-03 | 2008-05-30 | 16.054 | 633,843 | -26,909 | 0.08% | 10,175,994 |
| 2008-06-02 | 2008-05-29 | 14.850 | 660,752 | -498 | 0.08% | 9,812,403 |
| 2008-05-30 | 2008-05-28 | 14.569 | 661,250 | -8,970 | 0.08% | 9,634,019 |
| 2008-05-29 | 2008-05-27 | 14.710 | 670,220 | -498 | 0.08% | 9,858,856 |
| 2008-05-28 | 2008-05-26 | 14.569 | 670,718 | +6,478 | 0.08% | 9,771,962 |
| 2008-05-27 | 2008-05-23 | 15.051 | 664,240 | -7,973 | 0.08% | 9,997,501 |
| 2008-05-26 | 2008-05-22 | 15.171 | 672,213 | -8,471 | 0.08% | 10,198,443 |
| 2008-05-22 | 2008-05-20 | 14.870 | 680,684 | -9,966 | 0.09% | 10,122,060 |
| 2008-05-21 | 2008-05-19 | 15.091 | 690,650 | +1,993 | 0.09% | 10,422,719 |
| 2008-05-20 | 2008-05-16 | 16.139 | 688,657 | +498 | 0.09% | 11,114,362 |
| 2008-05-19 | 2008-05-15 | 15.908 | 688,159 | +13,792 | 0.09% | 10,947,042 |
| 2008-05-16 | 2008-05-14 | 15.529 | 674,367 | +951 | 0.09% | 10,472,223 |
| 2008-05-15 | 2008-05-13 | 15.361 | 673,416 | +16,633 | 0.09% | 10,344,095 |
| 2008-05-14 | 2008-05-09 | 15.108 | 656,783 | -16,158 | 0.09% | 9,922,761 |
| 2008-05-13 | 2008-05-08 | 14.856 | 672,941 | -2,852 | 0.09% | 9,996,959 |
| 2008-05-09 | 2008-05-07 | 14.982 | 675,793 | +5,703 | 0.09% | 10,124,647 |
| 2008-05-08 | 2008-05-06 | 15.319 | 670,090 | +476 | 0.09% | 10,264,805 |
| 2008-05-07 | 2008-05-05 | 15.192 | 669,614 | +475 | 0.09% | 10,172,974 |
| 2008-05-06 | 2008-05-02 | 15.150 | 669,139 | -10,931 | 0.09% | 10,137,598 |
| 2008-05-05 | 2008-04-30 | 14.519 | 680,070 | -19,009 | 0.09% | 9,873,904 |
| 2008-04-29 | 2008-04-25 | 13.888 | 699,079 | +17,108 | 0.09% | 9,708,595 |
| 2008-04-28 | 2008-04-24 | 14.435 | 681,971 | -7,128 | 0.09% | 9,844,105 |
| 2008-04-25 | 2008-04-23 | 14.372 | 689,099 | -5,703 | 0.09% | 9,903,496 |
| 2008-04-24 | 2008-04-22 | 14.140 | 694,802 | -10,455 | 0.09% | 9,824,638 |
| 2008-04-23 | 2008-04-21 | 13.930 | 705,257 | -2,377 | 0.09% | 9,824,073 |
| 2008-04-22 | 2008-04-18 | 13.551 | 707,634 | -475 | 0.09% | 9,589,164 |
| 2008-04-21 | 2008-04-17 | 13.362 | 708,109 | -6,653 | 0.09% | 9,461,501 |
| 2008-04-18 | 2008-04-16 | 13.320 | 714,762 | +25,663 | 0.09% | 9,520,316 |
| 2008-04-17 | 2008-04-15 | 13.004 | 689,099 | -7,604 | 0.09% | 8,960,996 |
| 2008-04-16 | 2008-04-14 | 12.583 | 696,703 | -18,535 | 0.09% | 8,766,678 |
| 2008-04-15 | 2008-04-11 | 12.625 | 715,238 | -1,900 | 0.09% | 9,030,006 |
| 2008-04-14 | 2008-04-10 | 12.373 | 717,138 | -5,228 | 0.09% | 8,872,914 |
| 2008-04-11 | 2008-04-09 | 12.246 | 722,366 | +950 | 0.09% | 8,846,398 |
| 2008-04-10 | 2008-04-08 | 12.562 | 721,416 | +10,931 | 0.09% | 9,062,464 |
| 2008-04-09 | 2008-04-07 | 12.562 | 710,485 | +2,851 | 0.09% | 8,925,148 |
| 2008-04-08 | 2008-04-03 | 12.415 | 707,634 | -19,960 | 0.09% | 8,785,104 |
| 2008-04-07 | 2008-04-02 | 12.373 | 727,594 | -12,831 | 0.10% | 9,002,283 |
| 2008-04-03 | 2008-04-01 | 12.394 | 740,425 | -22,812 | 0.10% | 9,176,616 |
| 2008-04-02 | 2008-03-31 | 12.310 | 763,237 | +4,277 | 0.10% | 9,395,102 |
| 2008-04-01 | 2008-03-28 | 12.204 | 758,960 | -17,584 | 0.10% | 9,262,604 |
| 2008-03-31 | 2008-03-27 | 11.363 | 776,544 | +31,366 | 0.10% | 8,823,604 |
| 2008-03-28 | 2008-03-26 | 11.573 | 745,178 | +49,901 | 0.10% | 8,624,003 |
| 2008-03-27 | 2008-03-25 | 9.848 | 695,277 | +2,376 | 0.09% | 6,846,836 |
| 2008-03-26 | 2008-03-20 | 9.469 | 692,901 | -2,376 | 0.09% | 6,560,998 |
| 2008-03-25 | 2008-03-19 | 9.679 | 695,277 | +2,851 | 0.09% | 6,729,796 |
| 2008-03-20 | 2008-03-18 | 9.616 | 692,426 | -475 | 0.09% | 6,658,490 |
| 2008-03-19 | 2008-03-17 | 10.079 | 692,901 | +7,604 | 0.09% | 6,983,818 |
| 2008-03-18 | 2008-03-14 | 10.837 | 685,297 | -2,852 | 0.09% | 7,426,296 |
| 2008-03-17 | 2008-03-13 | 11.173 | 688,149 | -2,376 | 0.09% | 7,688,882 |
| 2008-03-13 | 2008-03-11 | 11.363 | 690,525 | -4,277 | 0.09% | 7,846,200 |
| 2008-03-12 | 2008-03-10 | 11.573 | 694,802 | +475 | 0.09% | 8,040,998 |
| 2008-03-11 | 2008-03-07 | 11.678 | 694,327 | +3,327 | 0.09% | 8,108,551 |
| 2008-03-07 | 2008-03-05 | 12.099 | 691,000 | -475 | 0.09% | 8,360,497 |
| 2008-03-06 | 2008-03-04 | 12.099 | 691,475 | +17,583 | 0.09% | 8,366,244 |
| 2008-03-05 | 2008-03-03 | 12.183 | 673,892 | +476 | 0.09% | 8,210,225 |
| 2008-03-04 | 2008-02-29 | 12.246 | 673,416 | -2,377 | 0.09% | 8,246,936 |
| 2008-03-03 | 2008-02-28 | 12.352 | 675,793 | -1,425 | 0.09% | 8,347,146 |
| 2008-02-29 | 2008-02-27 | 12.289 | 677,218 | +2,376 | 0.09% | 8,321,997 |
| 2008-02-28 | 2008-02-26 | 12.331 | 674,842 | +5,228 | 0.09% | 8,321,199 |
| 2008-02-26 | 2008-02-22 | 12.373 | 669,614 | -951 | 0.09% | 8,284,915 |
| 2008-02-25 | 2008-02-21 | 12.478 | 670,565 | -1,901 | 0.09% | 8,367,231 |
| 2008-02-22 | 2008-02-20 | 12.183 | 672,466 | +4,753 | 0.09% | 8,192,852 |
| 2008-02-21 | 2008-02-19 | 11.889 | 667,713 | +19,484 | 0.09% | 7,938,245 |
| 2008-02-20 | 2008-02-18 | 11.889 | 648,229 | +6,179 | 0.09% | 7,706,605 |
| 2008-02-19 | 2008-02-15 | 11.720 | 642,050 | -476 | 0.08% | 7,525,065 |
| 2008-02-18 | 2008-02-14 | 11.678 | 642,526 | -1,425 | 0.08% | 7,503,604 |
| 2008-02-15 | 2008-02-13 | 11.678 | 643,951 | +475 | 0.08% | 7,520,245 |
| 2008-02-14 | 2008-02-12 | 11.678 | 643,476 | -11,406 | 0.08% | 7,514,698 |
| 2008-02-13 | 2008-02-11 | 11.636 | 654,882 | -5,703 | 0.09% | 7,620,341 |
| 2008-02-12 | 2008-02-06 | 11.783 | 660,585 | -1,901 | 0.09% | 7,784,002 |
| 2008-02-11 | 2008-02-04 | 11.994 | 662,486 | -5,227 | 0.09% | 7,945,802 |
| 2008-02-05 | 2008-02-01 | 11.615 | 667,713 | -476 | 0.09% | 7,755,595 |
| 2008-02-01 | 2008-01-30 | 11.573 | 668,189 | +476 | 0.09% | 7,733,004 |
| 2008-01-30 | 2008-01-28 | 11.384 | 667,713 | -951 | 0.09% | 7,601,045 |
| 2008-01-29 | 2008-01-25 | 11.573 | 668,664 | -5,228 | 0.09% | 7,738,501 |
| 2008-01-28 | 2008-01-24 | 11.110 | 673,892 | -4,277 | 0.09% | 7,487,045 |
| 2008-01-25 | 2008-01-23 | 11.152 | 678,169 | -9,029 | 0.09% | 7,563,103 |
| 2008-01-24 | 2008-01-22 | 10.816 | 687,198 | -7,604 | 0.09% | 7,432,437 |
| 2008-01-23 | 2008-01-21 | 12.646 | 694,802 | -62,257 | 0.09% | 8,786,618 |
| 2008-01-21 | 2008-01-17 | 13.046 | 757,059 | -1,901 | 0.10% | 9,876,604 |
| 2008-01-18 | 2008-01-16 | 13.172 | 758,960 | -24,712 | 0.10% | 9,997,224 |
| 2008-01-17 | 2008-01-15 | 14.140 | 783,672 | +7,604 | 0.10% | 11,081,277 |
| 2008-01-16 | 2008-01-14 | 14.519 | 776,068 | +9,029 | 0.10% | 11,267,695 |
| 2008-01-15 | 2008-01-11 | 15.045 | 767,039 | -8,079 | 0.10% | 11,540,103 |
| 2008-01-14 | 2008-01-10 | 15.192 | 775,118 | +3,802 | 0.10% | 11,775,822 |
| 2008-01-11 | 2008-01-09 | 15.087 | 771,316 | +4,752 | 0.10% | 11,636,911 |
| 2008-01-10 | 2008-01-08 | 15.192 | 766,564 | +2,377 | 0.10% | 11,645,867 |
| 2008-01-09 | 2008-01-07 | 15.403 | 764,187 | -18,535 | 0.10% | 11,770,555 |
| 2008-01-08 | 2008-01-04 | 15.908 | 782,722 | +12,357 | 0.10% | 12,451,324 |
| 2008-01-07 | 2008-01-03 | 16.055 | 770,365 | +3,801 | 0.10% | 12,368,222 |
| 2008-01-04 | 2008-01-02 | 16.308 | 766,564 | -22,336 | 0.10% | 12,500,757 |
| 2008-01-03 | 2007-12-31 | 16.581 | 788,900 | +24,713 | 0.10% | 13,080,802 |
| 2008-01-02 | 2007-12-27 | 16.644 | 764,187 | -11,406 | 0.10% | 12,719,274 |
| 2007-12-28 | 2007-12-24 | 16.413 | 775,593 | +31,366 | 0.10% | 12,729,598 |
| 2007-12-27 | 2007-12-20 | 14.624 | 744,227 | +21,386 | 0.10% | 10,883,697 |
| 2007-12-21 | 2007-12-19 | 14.140 | 722,841 | -12,357 | 0.10% | 10,221,115 |
| 2007-12-20 | 2007-12-18 | 14.203 | 735,198 | +1,901 | 0.10% | 10,442,255 |
| 2007-12-19 | 2007-12-17 | 15.108 | 733,297 | -35,168 | 0.10% | 11,078,745 |
| 2007-12-18 | 2007-12-14 | 16.034 | 768,465 | -23,286 | 0.10% | 12,321,548 |
| 2007-12-17 | 2007-12-13 | 16.265 | 791,751 | -476 | 0.10% | 12,878,175 |
| 2007-12-14 | 2007-12-12 | 16.265 | 792,227 | -9,504 | 0.10% | 12,885,917 |
| 2007-12-13 | 2007-12-11 | 16.813 | 801,731 | -130,216 | 0.11% | 13,479,124 |
| 2007-12-12 | 2007-12-10 | 16.897 | 931,947 | +8,554 | 0.12% | 15,746,824 |
| 2007-12-11 | 2007-12-07 | 17.086 | 923,393 | -40,396 | 0.12% | 15,777,159 |
| 2007-12-10 | 2007-12-06 | 17.275 | 963,789 | +17,584 | 0.13% | 16,649,888 |
| 2007-12-07 | 2007-12-05 | 17.696 | 946,205 | -4,277 | 0.12% | 16,744,317 |
| 2007-12-06 | 2007-12-04 | 17.886 | 950,482 | -10,930 | 0.13% | 17,000,004 |
| 2007-12-05 | 2007-12-03 | 17.886 | 961,412 | +36,593 | 0.13% | 17,195,494 |
| 2007-12-04 | 2007-11-30 | 17.591 | 924,819 | -47,524 | 0.12% | 16,268,564 |
| 2007-12-03 | 2007-11-29 | 17.360 | 972,343 | -95,999 | 0.13% | 16,879,503 |
| 2007-11-30 | 2007-11-28 | 17.360 | 1,068,342 | -12,831 | 0.14% | 18,546,009 |
| 2007-11-29 | 2007-11-27 | 17.886 | 1,081,173 | -110,256 | 0.14% | 19,337,500 |
| 2007-11-28 | 2007-11-26 | 17.402 | 1,191,429 | +78,890 | 0.16% | 20,732,892 |
| 2007-11-27 | 2007-11-23 | 17.254 | 1,112,539 | +10,455 | 0.15% | 19,196,202 |
| 2007-11-26 | 2007-11-22 | 16.055 | 1,102,084 | 0.14% | 17,693,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy