History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-10-10 | 2025-10-08 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-10-09 | 2025-10-06 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-10-06 | 2025-10-02 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-10-03 | 2025-09-30 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-10-02 | 2025-09-29 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-26 | 2025-09-24 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-25 | 2025-09-23 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-09-24 | 2025-09-22 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-23 | 2025-09-19 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2025-09-17 | 2025-09-15 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-15 | 2025-09-11 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 12,000 | -10,000 | 0.00% | 33,360 |
| 2025-05-02 | 2025-04-29 | 1.370 | 22,000 | +162 | 0.00% | 30,142 |
| 2024-11-11 | 2024-11-07 | 1.914 | 21,838 | -99,265 | 0.00% | 41,800 |
| 2024-11-07 | 2024-11-05 | 1.884 | 121,103 | +99,265 | 0.01% | 228,140 |
| 2023-12-28 | 2023-12-22 | 3.161 | 21,838 | +4,367 | 0.00% | 69,024 |
| 2023-05-03 | 2023-04-28 | 3.167 | 17,471 | +242 | 0.00% | 55,326 |
| 2022-05-03 | 2022-04-28 | 3.830 | 17,229 | +458 | 0.00% | 65,994 |
| 2022-03-25 | 2022-03-23 | 4.617 | 16,771 | -3,050 | 0.00% | 77,439 |
| 2022-03-15 | 2022-03-11 | 4.276 | 19,821 | +3,050 | 0.00% | 84,762 |
| 2021-11-17 | 2021-11-15 | 5.706 | 16,771 | -30,493 | 0.00% | 95,699 |
| 2021-11-16 | 2021-11-12 | 5.523 | 47,264 | -7,624 | 0.00% | 261,018 |
| 2021-11-12 | 2021-11-10 | 5.575 | 54,888 | +38,117 | 0.00% | 306,002 |
| 2021-06-25 | 2021-06-23 | 6.323 | 16,771 | -7,623 | 0.00% | 106,039 |
| 2021-05-04 | 2021-04-30 | 7.722 | 24,394 | +1,519 | 0.00% | 188,366 |
| 2021-04-30 | 2021-04-28 | 7.624 | 22,875 | +7,148 | 0.00% | 174,397 |
| 2021-04-09 | 2021-04-07 | 7.694 | 15,727 | -14,297 | 0.00% | 121,001 |
| 2021-04-07 | 2021-03-31 | 7.386 | 30,024 | +14,297 | 0.00% | 221,760 |
| 2021-03-15 | 2021-03-11 | 7.666 | 15,727 | -14,297 | 0.00% | 120,561 |
| 2021-03-12 | 2021-03-10 | 7.162 | 30,024 | +14,297 | 0.00% | 215,040 |
| 2021-03-08 | 2021-03-04 | 7.904 | 15,727 | -14,297 | 0.00% | 124,301 |
| 2021-03-03 | 2021-03-01 | 7.960 | 30,024 | -12,867 | 0.00% | 238,980 |
| 2021-02-25 | 2021-02-23 | 7.890 | 42,891 | -30,024 | 0.00% | 338,397 |
| 2021-02-22 | 2021-02-18 | 8.058 | 72,915 | +28,594 | 0.01% | 587,517 |
| 2021-01-22 | 2021-01-20 | 8.393 | 44,321 | +14,297 | 0.00% | 371,999 |
| 2021-01-18 | 2021-01-14 | 7.204 | 30,024 | -715 | 0.00% | 216,300 |
| 2021-01-14 | 2021-01-12 | 7.204 | 30,739 | +14,297 | 0.00% | 221,451 |
| 2020-06-12 | 2020-06-10 | 5.148 | 16,442 | -3,574 | 0.00% | 84,642 |
| 2020-05-22 | 2020-05-20 | 4.197 | 20,016 | -4,289 | 0.00% | 84,000 |
| 2020-05-21 | 2020-05-19 | 4.211 | 24,305 | +4,289 | 0.00% | 102,339 |
| 2020-04-29 | 2020-04-27 | 4.987 | 20,016 | +1,318 | 0.00% | 99,815 |
| 2020-04-17 | 2020-04-15 | 5.166 | 18,698 | +3,339 | 0.00% | 96,602 |
| 2020-01-07 | 2020-01-03 | 7.533 | 15,359 | -2,671 | 0.00% | 115,692 |
| 2019-12-17 | 2019-12-13 | 7.173 | 18,030 | -3,339 | 0.00% | 129,331 |
| 2019-11-08 | 2019-11-06 | 6.934 | 21,369 | -3,339 | 0.00% | 148,162 |
| 2019-09-12 | 2019-09-10 | 6.275 | 24,708 | +3,339 | 0.00% | 155,033 |
| 2019-08-26 | 2019-08-22 | 6.320 | 21,369 | -3,339 | 0.00% | 135,042 |
| 2019-08-15 | 2019-08-13 | 5.750 | 24,708 | +3,339 | 0.00% | 142,083 |
| 2019-07-26 | 2019-07-24 | 7.323 | 21,369 | +2,671 | 0.00% | 156,483 |
| 2019-05-14 | 2019-05-09 | 7.682 | 18,698 | -6,677 | 0.00% | 143,643 |
| 2019-05-10 | 2019-05-08 | 7.862 | 25,375 | +6,677 | 0.00% | 199,498 |
| 2019-04-30 | 2019-04-26 | 8.925 | 18,698 | +188 | 0.00% | 166,881 |
| 2019-04-11 | 2019-04-09 | 9.954 | 18,510 | -3,305 | 0.00% | 184,243 |
| 2019-04-09 | 2019-04-04 | 9.424 | 21,815 | +3,305 | 0.00% | 205,590 |
| 2019-02-26 | 2019-02-22 | 9.666 | 18,510 | -33,053 | 0.00% | 178,923 |
| 2019-02-25 | 2019-02-21 | 9.379 | 51,563 | +33,053 | 0.00% | 483,604 |
| 2019-01-02 | 2018-12-27 | 8.078 | 18,510 | -661 | 0.00% | 149,523 |
| 2018-11-16 | 2018-11-14 | 8.789 | 19,171 | +661 | 0.00% | 168,493 |
| 2018-08-20 | 2018-08-16 | 7.866 | 18,510 | +6,611 | 0.00% | 145,603 |
| 2018-06-12 | 2018-06-08 | 10.574 | 11,899 | +3,305 | 0.00% | 125,819 |
| 2018-05-02 | 2018-04-27 | 11.345 | 8,594 | +206 | 0.00% | 97,503 |
| 2018-02-01 | 2018-01-30 | 16.774 | 8,388 | +723 | 0.00% | 140,702 |
| 2017-10-11 | 2017-10-09 | 13.925 | 7,665 | -6,485 | 0.00% | 106,734 |
| 2017-05-08 | 2017-05-04 | 12.338 | 14,150 | +242 | 0.00% | 174,581 |
| 2017-04-24 | 2017-04-20 | 12.545 | 13,908 | -3,478 | 0.00% | 174,475 |
| 2017-04-11 | 2017-04-07 | 12.907 | 17,386 | +3,478 | 0.00% | 224,406 |
| 2017-02-10 | 2017-02-08 | 11.837 | 13,908 | -8,693 | 0.00% | 164,635 |
| 2016-12-13 | 2016-12-09 | 11.492 | 22,601 | +579 | 0.00% | 259,738 |
| 2016-11-25 | 2016-11-23 | 12.148 | 22,022 | -2,897 | 0.00% | 267,524 |
| 2016-11-17 | 2016-11-15 | 11.768 | 24,919 | +5,795 | 0.00% | 293,257 |
| 2016-11-10 | 2016-11-08 | 11.751 | 19,124 | +2,898 | 0.00% | 224,729 |
| 2016-06-27 | 2016-06-23 | 12.338 | 16,226 | -5,796 | 0.00% | 200,194 |
| 2016-06-24 | 2016-06-22 | 12.459 | 22,022 | +5,796 | 0.00% | 274,364 |
| 2016-05-31 | 2016-05-27 | 12.735 | 16,226 | -28,976 | 0.00% | 206,634 |
| 2016-05-30 | 2016-05-26 | 12.631 | 45,202 | +28,976 | 0.00% | 570,956 |
| 2016-05-27 | 2016-05-25 | 12.562 | 16,226 | -4,637 | 0.00% | 203,834 |
| 2016-05-20 | 2016-05-18 | 12.775 | 20,863 | +460 | 0.00% | 266,518 |
| 2016-05-10 | 2016-05-06 | 12.828 | 20,403 | +2,834 | 0.00% | 261,722 |
| 2016-05-06 | 2016-05-04 | 13.269 | 17,569 | +1,700 | 0.00% | 233,119 |
| 2015-11-16 | 2015-11-12 | 16.321 | 15,869 | -11,335 | 0.00% | 259,002 |
| 2015-11-12 | 2015-11-10 | 16.021 | 27,204 | +11,335 | 0.00% | 435,843 |
| 2015-11-06 | 2015-11-04 | 15.704 | 15,869 | -567 | 0.00% | 249,202 |
| 2015-08-18 | 2015-08-14 | 16.021 | 16,436 | -46,473 | 0.00% | 263,326 |
| 2015-08-13 | 2015-08-11 | 16.127 | 62,909 | -20,969 | 0.01% | 1,014,544 |
| 2015-08-07 | 2015-08-05 | 15.210 | 83,878 | +566 | 0.01% | 1,275,755 |
| 2015-08-04 | 2015-07-31 | 15.951 | 83,312 | +3,401 | 0.01% | 1,328,887 |
| 2015-08-03 | 2015-07-30 | 16.551 | 79,911 | +27,770 | 0.01% | 1,322,578 |
| 2015-07-31 | 2015-07-29 | 16.992 | 52,141 | +21,537 | 0.00% | 885,967 |
| 2015-07-30 | 2015-07-28 | 16.057 | 30,604 | +14,735 | 0.00% | 491,396 |
| 2015-07-20 | 2015-07-16 | 18.386 | 15,869 | -5,667 | 0.00% | 291,762 |
| 2015-07-16 | 2015-07-14 | 19.056 | 21,536 | +5,667 | 0.00% | 410,394 |
| 2015-07-15 | 2015-07-13 | 20.362 | 15,869 | -5,667 | 0.00% | 323,123 |
| 2015-07-14 | 2015-07-10 | 18.527 | 21,536 | +5,667 | 0.00% | 398,994 |
| 2015-07-08 | 2015-07-06 | 16.939 | 15,869 | +1,134 | 0.00% | 268,802 |
| 2015-07-03 | 2015-06-30 | 21.597 | 14,735 | +566 | 0.00% | 318,232 |
| 2015-06-30 | 2015-06-26 | 24.279 | 14,169 | +5,668 | 0.00% | 344,009 |
| 2015-06-12 | 2015-06-10 | 24.808 | 8,501 | -1,134 | 0.00% | 210,895 |
| 2015-06-01 | 2015-05-28 | 27.667 | 9,635 | +1,701 | 0.00% | 266,569 |
| 2015-05-28 | 2015-05-26 | 29.678 | 7,934 | +2,267 | 0.00% | 235,467 |
| 2015-05-26 | 2015-05-21 | 28.796 | 5,667 | -5,668 | 0.00% | 163,187 |
| 2015-05-15 | 2015-05-13 | 23.608 | 11,335 | +1,700 | 0.00% | 267,602 |
| 2015-05-05 | 2015-04-30 | 25.805 | 9,635 | +148 | 0.00% | 248,628 |
| 2015-04-21 | 2015-04-17 | 20.751 | 9,487 | +1,674 | 0.00% | 196,867 |
| 2015-04-17 | 2015-04-15 | 20.966 | 7,813 | -16,741 | 0.00% | 163,810 |
| 2015-04-16 | 2015-04-14 | 21.074 | 24,554 | +16,741 | 0.00% | 517,446 |
| 2015-04-10 | 2015-04-08 | 16.325 | 7,813 | -1,116 | 0.00% | 127,548 |
| 2014-12-04 | 2014-12-02 | 11.469 | 8,929 | +2,791 | 0.00% | 102,404 |
| 2014-12-02 | 2014-11-28 | 10.913 | 6,138 | -2,791 | 0.00% | 66,985 |
| 2014-11-20 | 2014-11-18 | 10.125 | 8,929 | +1,116 | 0.00% | 90,404 |
| 2014-11-18 | 2014-11-14 | 10.644 | 7,813 | +1,675 | 0.00% | 83,165 |
| 2014-08-20 | 2014-08-18 | 10.913 | 6,138 | -44,644 | 0.00% | 66,985 |
| 2014-08-19 | 2014-08-15 | 11.075 | 50,782 | +44,644 | 0.01% | 562,385 |
| 2014-05-14 | 2014-05-12 | 8.655 | 6,138 | +2,790 | 0.00% | 53,126 |
| 2014-05-02 | 2014-04-29 | 9.010 | 3,348 | +72 | 0.00% | 30,166 |
| 2014-04-03 | 2014-04-01 | 8.955 | 3,276 | -2,731 | 0.00% | 29,337 |
| 2014-03-04 | 2014-02-28 | 9.175 | 6,007 | +2,731 | 0.00% | 55,114 |
| 2013-11-07 | 2013-11-05 | 8.571 | 3,276 | -2,731 | 0.00% | 28,078 |
| 2013-10-28 | 2013-10-24 | 8.479 | 6,007 | -2,730 | 0.00% | 50,934 |
| 2013-08-13 | 2013-08-09 | 8.296 | 8,737 | -2,730 | 0.00% | 72,482 |
| 2013-05-20 | 2013-05-15 | 8.681 | 11,467 | -2,730 | 0.00% | 99,540 |
| 2013-05-09 | 2013-05-07 | 9.529 | 14,197 | +445 | 0.00% | 135,282 |
| 2013-05-08 | 2013-05-06 | 9.340 | 13,752 | -3,173 | 0.00% | 128,441 |
| 2013-05-02 | 2013-04-29 | 8.867 | 16,925 | +3,173 | 0.00% | 150,077 |
| 2013-04-12 | 2013-04-10 | 8.867 | 13,752 | +1,058 | 0.00% | 121,941 |
| 2013-03-27 | 2013-03-25 | 9.510 | 12,694 | +2,116 | 0.00% | 120,720 |
| 2013-03-14 | 2013-03-12 | 9.964 | 10,578 | +2,115 | 0.00% | 105,396 |
| 2013-03-11 | 2013-03-07 | 9.964 | 8,463 | +5,289 | 0.00% | 84,323 |
| 2012-11-09 | 2012-11-07 | 8.319 | 3,174 | -42,313 | 0.00% | 26,404 |
| 2012-11-07 | 2012-11-05 | 8.262 | 45,487 | +42,313 | 0.00% | 375,821 |
| 2012-04-30 | 2012-04-26 | 8.540 | 3,174 | +40 | 0.00% | 27,105 |
| 2012-04-20 | 2012-04-18 | 8.597 | 3,134 | -7,834 | 0.00% | 26,944 |
| 2012-04-19 | 2012-04-17 | 8.425 | 10,968 | +7,834 | 0.00% | 92,404 |
| 2011-12-09 | 2011-12-07 | 8.540 | 3,134 | -522 | 0.00% | 26,764 |
| 2011-09-27 | 2011-09-23 | 5.514 | 3,656 | -5,222 | 0.00% | 20,161 |
| 2011-09-23 | 2011-09-21 | 6.319 | 8,878 | +5,222 | 0.00% | 56,097 |
| 2011-06-14 | 2011-06-10 | 12.178 | 3,656 | -6,267 | 0.00% | 44,522 |
| 2011-06-13 | 2011-06-09 | 12.063 | 9,923 | +6,267 | 0.00% | 119,700 |
| 2011-04-27 | 2011-04-21 | 15.134 | 3,656 | +76 | 0.00% | 55,331 |
| 2011-04-26 | 2011-04-20 | 15.056 | 3,580 | -5,114 | 0.00% | 53,900 |
| 2011-04-21 | 2011-04-19 | 14.958 | 8,694 | +5,114 | 0.00% | 130,047 |
| 2011-03-22 | 2011-03-18 | 14.391 | 3,580 | -7,671 | 0.00% | 51,520 |
| 2011-03-18 | 2011-03-16 | 14.078 | 11,251 | +7,671 | 0.00% | 158,395 |
| 2011-02-28 | 2011-02-24 | 14.665 | 3,580 | -5,114 | 0.00% | 52,500 |
| 2011-02-24 | 2011-02-22 | 14.743 | 8,694 | +5,114 | 0.00% | 128,177 |
| 2011-02-21 | 2011-02-17 | 15.036 | 3,580 | -30,685 | 0.00% | 53,830 |
| 2011-02-18 | 2011-02-16 | 14.958 | 34,265 | +20,457 | 0.00% | 512,543 |
| 2011-02-17 | 2011-02-15 | 14.802 | 13,808 | -10,229 | 0.00% | 204,383 |
| 2011-02-14 | 2011-02-10 | 14.743 | 24,037 | -5,114 | 0.00% | 354,380 |
| 2011-02-09 | 2011-02-07 | 15.232 | 29,151 | +5,114 | 0.00% | 444,027 |
| 2011-02-07 | 2011-01-31 | 14.743 | 24,037 | +10,229 | 0.00% | 354,380 |
| 2011-01-27 | 2011-01-25 | 15.115 | 13,808 | -20,457 | 0.00% | 208,703 |
| 2011-01-26 | 2011-01-24 | 14.997 | 34,265 | +5,114 | 0.00% | 513,883 |
| 2011-01-21 | 2011-01-19 | 16.014 | 29,151 | -2,557 | 0.00% | 466,826 |
| 2011-01-11 | 2011-01-07 | 15.995 | 31,708 | -5,115 | 0.00% | 507,154 |
| 2011-01-10 | 2011-01-06 | 15.936 | 36,823 | +10,229 | 0.00% | 586,806 |
| 2011-01-07 | 2011-01-05 | 16.327 | 26,594 | +5,114 | 0.00% | 434,198 |
| 2010-12-22 | 2010-12-20 | 15.779 | 21,480 | -2,557 | 0.00% | 338,942 |
| 2010-12-20 | 2010-12-16 | 15.525 | 24,037 | +5,114 | 0.00% | 373,180 |
| 2010-12-17 | 2010-12-15 | 15.506 | 18,923 | +5,115 | 0.00% | 293,414 |
| 2010-12-13 | 2010-12-09 | 15.564 | 13,808 | +5,114 | 0.00% | 214,913 |
| 2010-12-06 | 2010-12-02 | 14.802 | 8,694 | -512 | 0.00% | 128,687 |
| 2010-11-22 | 2010-11-18 | 14.157 | 9,206 | -5,114 | 0.00% | 130,325 |
| 2010-11-19 | 2010-11-17 | 12.964 | 14,320 | -5,114 | 0.00% | 185,641 |
| 2010-11-18 | 2010-11-16 | 12.964 | 19,434 | +2,557 | 0.00% | 251,938 |
| 2010-11-17 | 2010-11-15 | 12.807 | 16,877 | -5,114 | 0.00% | 216,150 |
| 2010-11-16 | 2010-11-12 | 13.492 | 21,991 | +7,671 | 0.00% | 296,696 |
| 2010-11-15 | 2010-11-11 | 14.215 | 14,320 | +4,603 | 0.00% | 203,561 |
| 2010-11-12 | 2010-11-10 | 14.587 | 9,717 | -5,114 | 0.00% | 141,739 |
| 2010-11-11 | 2010-11-09 | 14.157 | 14,831 | +5,114 | 0.00% | 209,955 |
| 2010-11-10 | 2010-11-08 | 14.763 | 9,717 | -50,631 | 0.00% | 143,449 |
| 2010-11-09 | 2010-11-05 | 14.235 | 60,348 | +51,142 | 0.01% | 859,038 |
| 2010-08-16 | 2010-08-12 | 8.779 | 9,206 | -511 | 0.00% | 80,823 |
| 2010-08-13 | 2010-08-11 | 8.994 | 9,717 | +511 | 0.00% | 87,399 |
| 2010-04-21 | 2010-04-19 | 9.891 | 9,206 | +143 | 0.00% | 91,058 |
| 2009-11-11 | 2009-11-09 | 7.488 | 9,063 | -503 | 0.00% | 67,863 |
| 2009-11-10 | 2009-11-06 | 6.852 | 9,566 | +503 | 0.00% | 65,549 |
| 2009-07-21 | 2009-07-17 | 6.594 | 9,063 | -503 | 0.00% | 59,762 |
| 2009-05-13 | 2009-05-11 | 6.733 | 9,566 | -2,014 | 0.00% | 64,409 |
| 2009-05-12 | 2009-05-08 | 7.051 | 11,580 | +2,014 | 0.00% | 81,650 |
| 2008-09-11 | 2008-09-09 | 10.837 | 9,566 | +98 | 0.00% | 103,664 |
| 2008-06-30 | 2008-06-26 | 13.626 | 9,468 | -498 | 0.00% | 129,013 |
| 2008-05-19 | 2008-05-15 | 15.908 | 9,966 | +461 | 0.00% | 158,536 |
| 2008-04-11 | 2008-04-09 | 12.246 | 9,505 | -1,901 | 0.00% | 116,402 |
| 2008-04-10 | 2008-04-08 | 12.562 | 11,406 | +1,901 | 0.00% | 143,283 |
| 2008-01-30 | 2008-01-28 | 11.384 | 9,505 | -4,752 | 0.00% | 108,202 |
| 2008-01-10 | 2008-01-08 | 15.192 | 14,257 | +475 | 0.00% | 216,597 |
| 2007-12-18 | 2007-12-14 | 16.034 | 13,782 | -9,505 | 0.00% | 220,980 |
| 2007-12-17 | 2007-12-13 | 16.265 | 23,287 | +4,753 | 0.00% | 378,773 |
| 2007-12-14 | 2007-12-12 | 16.265 | 18,534 | -10,931 | 0.00% | 301,464 |
| 2007-12-13 | 2007-12-11 | 16.813 | 29,465 | -84,118 | 0.00% | 495,381 |
| 2007-12-12 | 2007-12-10 | 16.897 | 113,583 | +23,762 | 0.01% | 1,919,177 |
| 2007-12-11 | 2007-12-07 | 17.086 | 89,821 | -118,810 | 0.01% | 1,534,688 |
| 2007-12-10 | 2007-12-06 | 17.275 | 208,631 | +24,713 | 0.03% | 3,604,194 |
| 2007-12-07 | 2007-12-05 | 17.696 | 183,918 | +8,554 | 0.02% | 3,254,666 |
| 2007-12-05 | 2007-12-03 | 17.886 | 175,364 | +47,524 | 0.02% | 3,136,502 |
| 2007-12-04 | 2007-11-30 | 17.591 | 127,840 | -47,524 | 0.02% | 2,248,844 |
| 2007-11-30 | 2007-11-28 | 17.360 | 175,364 | +57,029 | 0.02% | 3,044,252 |
| 2007-11-28 | 2007-11-26 | 17.402 | 118,335 | +47,999 | 0.02% | 2,059,230 |
| 2007-11-27 | 2007-11-23 | 17.254 | 70,336 | +53,703 | 0.01% | 1,213,606 |
| 2007-11-26 | 2007-11-22 | 16.055 | 16,633 | 0.00% | 267,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy