History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 +0
2024-07-02 2024-06-27 1.652 0 +0
2024-06-28 2024-06-26 1.713 0 +0
2024-06-27 2024-06-25 1.713 0 +0
2024-06-26 2024-06-24 1.713 0 +0
2024-06-25 2024-06-21 1.713 0 +0
2024-06-24 2024-06-20 1.733 0 +0
2024-06-21 2024-06-19 1.763 0 +0
2024-06-20 2024-06-18 1.713 0 +0
2024-06-19 2024-06-17 1.713 0 +0
2024-06-18 2024-06-14 1.733 0 +0
2024-06-17 2024-06-13 1.723 0 +0
2024-06-14 2024-06-12 1.713 0 +0
2024-06-13 2024-06-11 1.733 0 +0
2024-06-12 2024-06-07 1.773 0 +0
2024-06-11 2024-06-06 1.763 0 +0
2024-06-07 2024-06-05 1.783 0 +0
2024-06-06 2024-06-04 1.773 0 +0
2024-06-05 2024-06-03 1.743 0 +0
2024-06-04 2024-05-31 1.713 0 +0
2024-06-03 2024-05-30 1.793 0 +0
2024-05-31 2024-05-29 1.813 0 +0
2024-05-30 2024-05-28 1.844 0 +0
2024-05-29 2024-05-27 1.904 0 +0
2024-05-28 2024-05-24 1.874 0 +0
2024-05-27 2024-05-23 1.964 0 +0
2024-05-24 2024-05-22 2.005 0 +0
2024-05-23 2024-05-21 1.975 0 +0
2024-05-22 2024-05-20 2.075 0 +0
2024-05-21 2024-05-17 2.105 0 +0
2024-05-20 2024-05-16 2.055 0 +0
2024-05-17 2024-05-14 2.075 0 +0
2024-05-16 2024-05-13 2.116 0 +0
2024-05-14 2024-05-10 2.116 0 +0
2024-05-13 2024-05-09 1.975 0 +0
2024-05-10 2024-05-08 1.924 0 +0
2024-05-09 2024-05-07 1.985 0 +0
2024-05-08 2024-05-06 2.005 0 +0
2024-05-07 2024-05-03 1.813 0 +0
2024-05-06 2024-05-02 1.813 0 +0
2024-05-03 2024-04-30 1.813 0 +0
2024-05-02 2024-04-29 1.854 0 +0
2024-04-30 2024-04-26 1.823 0 +0
2024-04-29 2024-04-25 1.713 0 +0
2024-04-26 2024-04-24 1.743 0 +0
2024-04-25 2024-04-23 1.703 0 +0
2024-04-24 2024-04-22 1.692 0 +0
2024-04-23 2024-04-19 1.713 0 +0
2024-04-22 2024-04-18 1.692 0 +0
2024-04-19 2024-04-17 1.713 0 +0
2024-04-18 2024-04-16 1.672 0 +0
2024-04-17 2024-04-15 1.733 0 +0
2024-04-16 2024-04-12 1.733 0 +0
2024-04-15 2024-04-11 1.813 0 +0
2024-04-12 2024-04-10 1.783 0 +0
2024-04-11 2024-04-09 1.743 0 +0
2024-04-10 2024-04-08 1.713 0 +0
2024-04-09 2024-04-05 1.692 0 +0
2024-04-08 2024-04-03 1.833 0 +0
2024-04-05 2024-04-02 1.813 0 +0
2024-04-03 2024-03-28 1.803 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.844 0 +0
2024-03-27 2024-03-25 1.823 0 +0
2024-03-26 2024-03-22 1.854 0 +0
2024-03-25 2024-03-21 1.874 0 +0
2024-03-22 2024-03-20 1.884 0 +0
2024-03-21 2024-03-19 1.793 0 +0
2024-03-20 2024-03-18 1.783 0 +0
2024-03-19 2024-03-15 1.733 0 +0
2024-03-18 2024-03-14 1.783 0 +0
2024-03-15 2024-03-13 1.823 0 +0
2024-03-14 2024-03-12 1.833 0 +0
2024-03-13 2024-03-11 1.763 0 +0
2024-03-12 2024-03-08 1.743 0 +0
2024-03-11 2024-03-07 1.703 0 +0
2024-03-08 2024-03-06 1.703 0 +0
2024-03-07 2024-03-05 1.652 0 +0
2024-03-06 2024-03-04 1.682 0 +0
2024-03-05 2024-03-01 1.723 0 +0
2024-03-04 2024-02-29 1.723 0 +0
2024-03-01 2024-02-28 1.743 0 +0
2024-02-29 2024-02-27 1.783 0 +0
2024-02-28 2024-02-26 1.803 0 +0
2024-02-27 2024-02-23 1.793 0 +0
2024-02-26 2024-02-22 1.803 0 +0
2024-02-23 2024-02-21 1.803 0 +0
2024-02-22 2024-02-20 1.773 0 +0
2024-02-21 2024-02-19 1.753 0 +0
2024-02-20 2024-02-16 1.803 0 +0
2024-02-19 2024-02-15 1.713 0 +0
2024-02-16 2024-02-14 1.733 0 +0
2024-02-15 2024-02-09 1.733 0 +0
2024-02-14 2024-02-07 1.743 0 +0
2024-02-08 2024-02-06 1.763 0 +0
2024-02-07 2024-02-05 1.723 0 +0
2024-02-06 2024-02-02 1.763 0 +0
2024-02-05 2024-02-01 1.813 0 +0
2024-02-02 2024-01-31 1.813 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.833 0 +0
2024-01-30 2024-01-26 1.813 0 +0
2024-01-29 2024-01-25 1.833 0 +0
2024-01-26 2024-01-24 1.803 0 +0
2024-01-25 2024-01-23 1.713 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.793 0 +0
2024-01-22 2024-01-18 1.813 0 +0
2024-01-19 2024-01-17 1.934 0 +0
2024-01-18 2024-01-16 2.075 0 +0
2024-01-17 2024-01-15 2.085 0 +0
2024-01-16 2024-01-12 2.105 0 +0
2024-01-15 2024-01-11 2.085 0 +0
2024-01-12 2024-01-10 2.045 0 +0
2024-01-11 2024-01-09 2.045 0 +0
2024-01-10 2024-01-08 2.095 0 +0
2024-01-09 2024-01-05 2.126 0 +0
2024-01-08 2024-01-04 2.136 0 +0
2024-01-05 2024-01-03 2.156 0 +0
2024-01-04 2024-01-02 2.166 0 +0
2024-01-03 2023-12-29 2.156 0 +0
2024-01-02 2023-12-28 2.257 0 +0
2023-12-29 2023-12-27 3.148 0 +0
2023-12-28 2023-12-22 3.161 0 +0
2023-12-27 2023-12-21 3.249 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.186 0 +0
2023-12-20 2023-12-18 3.186 0 +0
2023-12-19 2023-12-15 3.199 0 +0
2023-12-18 2023-12-14 2.959 0 +0
2023-12-15 2023-12-13 2.909 0 +0
2023-12-14 2023-12-12 2.884 0 +0
2023-12-13 2023-12-11 2.796 0 +0
2023-12-12 2023-12-08 2.846 0 +0
2023-12-11 2023-12-07 2.934 0 +0
2023-12-08 2023-12-06 2.871 0 +0
2023-12-07 2023-12-05 2.833 0 +0
2023-12-06 2023-12-04 2.859 0 +0
2023-12-05 2023-12-01 2.909 0 +0
2023-12-04 2023-11-30 3.073 0 +0
2023-12-01 2023-11-29 2.997 0 +0
2023-11-30 2023-11-28 2.972 0 +0
2023-11-29 2023-11-27 2.896 0 +0
2023-11-28 2023-11-24 2.896 0 +0
2023-11-27 2023-11-23 2.833 0 +0
2023-11-24 2023-11-22 2.884 0 +0
2023-11-23 2023-11-21 2.997 0 +0
2023-11-22 2023-11-20 3.010 0 +0
2023-11-21 2023-11-17 3.022 0 +0
2023-11-20 2023-11-16 3.060 0 +0
2023-11-17 2023-11-15 3.161 0 +0
2023-11-16 2023-11-14 3.148 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.161 0 +0
2023-11-10 2023-11-08 3.060 0 +0
2023-11-09 2023-11-07 3.073 0 +0
2023-11-08 2023-11-06 3.173 0 +0
2023-11-07 2023-11-03 3.110 0 +0
2023-11-06 2023-11-02 3.224 0 +0
2023-11-03 2023-11-01 3.337 0 +0
2023-11-02 2023-10-31 3.400 0 +0
2023-11-01 2023-10-30 3.400 0 +0
2023-10-31 2023-10-27 3.413 0 +0
2023-10-30 2023-10-26 3.400 0 +0
2023-10-27 2023-10-25 3.400 0 +0
2023-10-26 2023-10-24 3.413 0 +0
2023-10-25 2023-10-20 3.413 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.413 0 +0
2023-10-19 2023-10-17 3.413 0 +0
2023-10-18 2023-10-16 3.400 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.337 0 +0
2023-10-12 2023-10-10 3.236 0 +0
2023-10-11 2023-10-09 3.186 0 +0
2023-10-10 2023-10-06 3.060 0 +0
2023-10-09 2023-10-05 3.022 0 +0
2023-10-06 2023-10-04 2.984 0 +0
2023-10-05 2023-10-03 3.047 0 +0
2023-10-04 2023-09-29 3.110 0 +0
2023-10-03 2023-09-28 3.098 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.261 0 +0
2023-09-27 2023-09-25 3.199 0 +0
2023-09-26 2023-09-22 3.173 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.073 0 +0
2023-09-21 2023-09-19 3.123 0 +0
2023-09-20 2023-09-18 3.085 0 +0
2023-09-19 2023-09-15 3.047 0 +0
2023-09-18 2023-09-14 3.186 0 +0
2023-09-15 2023-09-13 3.148 0 +0
2023-09-14 2023-09-12 3.224 0 +0
2023-09-13 2023-09-11 3.261 0 +0
2023-09-12 2023-09-07 3.261 0 +0
2023-09-11 2023-09-06 3.350 0 +0
2023-09-07 2023-09-05 3.324 0 +0
2023-09-06 2023-09-04 3.400 0 +0
2023-09-05 2023-08-31 3.362 0 +0
2023-09-04 2023-08-30 3.337 0 +0
2023-08-31 2023-08-29 3.400 0 +0
2023-08-30 2023-08-28 3.337 0 +0
2023-08-29 2023-08-25 3.236 0 +0
2023-08-28 2023-08-24 3.211 0 +0
2023-08-25 2023-08-23 3.186 0 +0
2023-08-24 2023-08-22 3.287 0 +0
2023-08-23 2023-08-21 3.261 0 +0
2023-08-22 2023-08-18 3.463 0 +0
2023-08-21 2023-08-17 3.450 0 +0
2023-08-18 2023-08-16 3.413 0 +0
2023-08-17 2023-08-15 3.476 0 +0
2023-08-16 2023-08-14 3.526 0 +0
2023-08-15 2023-08-11 3.501 0 +0
2023-08-14 2023-08-10 3.564 0 +0
2023-08-11 2023-08-09 3.450 0 +0
2023-08-10 2023-08-08 3.425 0 +0
2023-08-09 2023-08-07 3.387 0 +0
2023-08-08 2023-08-04 3.400 0 +0
2023-08-07 2023-08-03 3.576 0 +0
2023-08-04 2023-08-02 3.526 0 +0
2023-08-03 2023-08-01 3.690 0 +0
2023-08-02 2023-07-31 3.690 0 +0
2023-08-01 2023-07-28 3.702 0 +0
2023-07-31 2023-07-27 3.539 0 +0
2023-07-28 2023-07-26 3.513 0 +0
2023-07-27 2023-07-25 3.526 0 +0
2023-07-26 2023-07-24 3.413 0 +0
2023-07-25 2023-07-21 3.438 0 +0
2023-07-24 2023-07-20 3.450 0 +0
2023-07-21 2023-07-19 3.501 0 +0
2023-07-20 2023-07-18 3.526 0 +0
2023-07-19 2023-07-14 3.589 0 +0
2023-07-18 2023-07-13 3.400 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.287 0 +0
2023-07-12 2023-07-10 3.261 0 +0
2023-07-11 2023-07-07 3.211 0 +0
2023-07-10 2023-07-06 3.224 0 +0
2023-07-07 2023-07-05 3.224 0 +0
2023-07-06 2023-07-04 3.236 0 +0
2023-07-05 2023-07-03 3.199 0 +0
2023-07-04 2023-06-30 3.110 0 +0
2023-07-03 2023-06-29 3.148 0 +0
2023-06-30 2023-06-28 3.287 0 +0
2023-06-29 2023-06-27 3.350 0 +0
2023-06-28 2023-06-26 3.287 0 +0
2023-06-27 2023-06-23 3.287 0 +0
2023-06-26 2023-06-21 3.400 0 +0
2023-06-23 2023-06-20 3.400 0 +0
2023-06-21 2023-06-19 3.513 0 +0
2023-06-20 2023-06-16 3.601 0 +0
2023-06-19 2023-06-15 3.652 0 +0
2023-06-16 2023-06-14 3.539 0 +0
2023-06-15 2023-06-13 3.551 0 +0
2023-06-14 2023-06-12 3.576 0 +0
2023-06-13 2023-06-09 3.639 0 +0
2023-06-12 2023-06-08 3.513 0 +0
2023-06-09 2023-06-07 3.224 0 +0
2023-06-08 2023-06-06 3.249 0 +0
2023-06-07 2023-06-05 3.199 0 +0
2023-06-06 2023-06-02 3.148 0 +0
2023-06-05 2023-06-01 2.959 0 +0
2023-06-02 2023-05-31 2.758 0 +0
2023-06-01 2023-05-30 2.821 0 +0
2023-05-31 2023-05-29 2.796 0 +0
2023-05-30 2023-05-25 2.745 0 +0
2023-05-29 2023-05-24 2.808 0 +0
2023-05-25 2023-05-23 2.871 0 +0
2023-05-24 2023-05-22 2.846 0 +0
2023-05-23 2023-05-19 2.871 0 +0
2023-05-22 2023-05-18 2.871 0 +0
2023-05-19 2023-05-17 2.896 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.010 0 +0
2023-05-16 2023-05-12 2.934 0 +0
2023-05-15 2023-05-11 3.123 0 +0
2023-05-12 2023-05-10 3.261 0 +0
2023-05-11 2023-05-09 3.224 0 +0
2023-05-10 2023-05-08 3.337 0 +0
2023-05-09 2023-05-05 3.287 0 +0
2023-05-08 2023-05-04 3.236 0 +0
2023-05-05 2023-05-03 3.085 0 +0
2023-05-04 2023-05-02 3.141 0 +0
2023-05-03 2023-04-28 3.167 0 +0
2023-05-02 2023-04-27 3.141 0 +0
2023-04-28 2023-04-26 3.154 0 +0
2023-04-27 2023-04-25 3.116 0 +0
2023-04-26 2023-04-24 3.154 0 +0
2023-04-25 2023-04-21 3.205 0 +0
2023-04-24 2023-04-20 3.320 0 +0
2023-04-21 2023-04-19 3.294 0 +0
2023-04-20 2023-04-18 3.537 0 +0
2023-04-19 2023-04-17 3.409 0 +0
2023-04-18 2023-04-14 3.358 0 +0
2023-04-17 2023-04-13 3.384 0 +0
2023-04-14 2023-04-12 3.422 0 +0
2023-04-13 2023-04-11 3.397 0 +0
2023-04-12 2023-04-06 3.179 0 +0
2023-04-11 2023-04-04 3.116 0 +0
2023-04-06 2023-04-03 3.231 0 +0
2023-04-04 2023-03-31 3.192 0 +0
2023-04-03 2023-03-30 3.192 0 +0
2023-03-31 2023-03-29 3.205 0 +0
2023-03-30 2023-03-28 3.128 0 +0
2023-03-29 2023-03-27 3.052 0 +0
2023-03-28 2023-03-24 3.167 0 +0
2023-03-27 2023-03-23 3.167 0 +0
2023-03-24 2023-03-22 3.128 0 +0
2023-03-23 2023-03-21 3.103 0 +0
2023-03-22 2023-03-20 3.026 0 +0
2023-03-21 2023-03-17 3.231 0 +0
2023-03-20 2023-03-16 3.231 0 +0
2023-03-17 2023-03-15 3.358 0 +0
2023-03-16 2023-03-14 3.294 0 +0
2023-03-15 2023-03-13 3.345 0 +0
2023-03-14 2023-03-10 3.269 0 +0
2023-03-13 2023-03-09 3.409 0 +0
2023-03-10 2023-03-08 3.524 0 +0
2023-03-09 2023-03-07 3.652 0 +0
2023-03-08 2023-03-06 3.703 0 +0
2023-03-07 2023-03-03 3.703 0 +0
2023-03-06 2023-03-02 3.690 0 +0
2023-03-03 2023-03-01 3.729 0 +0
2023-03-02 2023-02-28 3.601 0 +0
2023-03-01 2023-02-27 3.639 0 +0
2023-02-28 2023-02-24 3.690 0 +0
2023-02-27 2023-02-23 3.703 0 +0
2023-02-24 2023-02-22 3.665 0 +0
2023-02-23 2023-02-21 3.856 0 +0
2023-02-22 2023-02-20 3.920 0 +0
2023-02-21 2023-02-17 3.869 0 +0
2023-02-20 2023-02-16 3.856 0 +0
2023-02-17 2023-02-15 3.920 0 +0
2023-02-16 2023-02-14 3.984 0 +0
2023-02-15 2023-02-13 4.009 0 +0
2023-02-14 2023-02-10 3.869 0 +0
2023-02-13 2023-02-09 4.035 0 +0
2023-02-10 2023-02-08 3.882 0 +0
2023-02-09 2023-02-07 3.920 0 +0
2023-02-08 2023-02-06 3.958 0 +0
2023-02-07 2023-02-03 4.061 0 +0
2023-02-06 2023-02-02 4.112 0 +0
2023-02-03 2023-02-01 4.137 0 +0
2023-02-02 2023-01-31 4.073 0 +0
2023-02-01 2023-01-30 4.048 0 +0
2023-01-31 2023-01-27 4.341 0 +0
2023-01-30 2023-01-26 4.405 0 +0
2023-01-27 2023-01-20 4.316 0 +0
2023-01-26 2023-01-19 4.303 0 +0
2023-01-20 2023-01-18 4.380 0 +0
2023-01-19 2023-01-17 4.354 0 +0
2023-01-18 2023-01-16 4.367 0 +0
2023-01-17 2023-01-13 4.316 0 +0
2023-01-16 2023-01-12 4.278 0 +0
2023-01-13 2023-01-11 4.278 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.354 0 +0
2023-01-10 2023-01-06 4.214 0 +0
2023-01-09 2023-01-05 4.175 0 +0
2023-01-06 2023-01-04 3.971 0 +0
2023-01-05 2023-01-03 3.895 0 +0
2023-01-04 2022-12-30 3.677 0 +0
2023-01-03 2022-12-29 3.652 0 +0
2022-12-30 2022-12-28 3.741 0 +0
2022-12-29 2022-12-23 3.665 0 +0
2022-12-28 2022-12-22 3.652 0 +0
2022-12-23 2022-12-21 3.511 0 +0
2022-12-22 2022-12-20 3.537 0 +0
2022-12-21 2022-12-19 3.652 0 +0
2022-12-20 2022-12-16 3.729 0 +0
2022-12-19 2022-12-15 3.690 0 +0
2022-12-16 2022-12-14 3.818 0 +0
2022-12-15 2022-12-13 3.831 0 +0
2022-12-14 2022-12-12 3.703 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.384 0 +0
2022-12-09 2022-12-07 3.320 0 +0
2022-12-08 2022-12-06 3.384 0 +0
2022-12-07 2022-12-05 3.422 0 +0
2022-12-06 2022-12-02 3.039 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 2.988 0 +0
2022-12-01 2022-11-29 2.988 0 +0
2022-11-30 2022-11-28 2.809 0 +0
2022-11-29 2022-11-25 2.950 0 +0
2022-11-28 2022-11-24 2.924 0 +0
2022-11-25 2022-11-23 2.835 0 +0
2022-11-24 2022-11-22 2.911 0 +0
2022-11-23 2022-11-21 2.937 0 +0
2022-11-22 2022-11-18 2.975 0 +0
2022-11-21 2022-11-17 3.039 0 +0
2022-11-18 2022-11-16 3.014 0 +0
2022-11-17 2022-11-15 3.077 0 +0
2022-11-16 2022-11-14 2.937 0 +0
2022-11-15 2022-11-11 2.796 0 +0
2022-11-14 2022-11-10 2.541 0 +0
2022-11-11 2022-11-09 2.669 0 +0
2022-11-10 2022-11-08 2.720 0 +0
2022-11-09 2022-11-07 2.758 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.567 0 +0
2022-11-04 2022-11-02 2.605 0 +0
2022-11-03 2022-11-01 2.541 0 +0
2022-11-02 2022-10-31 2.388 0 +0
2022-11-01 2022-10-28 2.464 0 +0
2022-10-31 2022-10-27 2.464 0 +0
2022-10-28 2022-10-26 2.439 0 +0
2022-10-27 2022-10-25 2.350 0 +0
2022-10-26 2022-10-24 2.362 0 +0
2022-10-25 2022-10-21 2.464 0 +0
2022-10-24 2022-10-20 2.426 0 +0
2022-10-21 2022-10-19 2.464 0 +0
2022-10-20 2022-10-18 2.503 0 +0
2022-10-19 2022-10-17 2.426 0 +0
2022-10-18 2022-10-14 2.401 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.413 0 +0
2022-10-13 2022-10-11 2.413 0 +0
2022-10-12 2022-10-10 2.375 0 +0
2022-10-11 2022-10-07 2.413 0 +0
2022-10-10 2022-10-06 2.464 0 +0
2022-10-07 2022-10-05 2.477 0 +0
2022-10-06 2022-10-03 2.337 0 +0
2022-10-05 2022-09-30 2.375 0 +0
2022-10-03 2022-09-29 2.375 0 +0
2022-09-30 2022-09-28 2.452 0 +0
2022-09-29 2022-09-27 2.554 0 +0
2022-09-28 2022-09-26 2.528 0 +0
2022-09-27 2022-09-23 2.503 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.592 0 +0
2022-09-22 2022-09-20 2.707 0 +0
2022-09-21 2022-09-19 2.758 0 +0
2022-09-20 2022-09-16 2.809 0 +0
2022-09-19 2022-09-15 2.899 0 +0
2022-09-16 2022-09-14 2.899 0 +0
2022-09-15 2022-09-13 2.886 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.796 0 +0
2022-09-09 2022-09-07 2.822 0 +0
2022-09-08 2022-09-06 2.873 0 +0
2022-09-07 2022-09-05 2.860 0 +0
2022-09-06 2022-09-02 2.886 0 +0
2022-09-05 2022-09-01 2.937 0 +0
2022-09-02 2022-08-31 2.950 0 +0
2022-09-01 2022-08-30 2.937 0 +0
2022-08-31 2022-08-29 2.937 0 +0
2022-08-30 2022-08-26 3.001 0 +0
2022-08-29 2022-08-25 2.950 0 +0
2022-08-26 2022-08-24 2.873 0 +0
2022-08-25 2022-08-23 2.899 0 +0
2022-08-24 2022-08-22 2.988 0 +0
2022-08-23 2022-08-19 3.014 0 +0
2022-08-22 2022-08-18 2.975 0 +0
2022-08-19 2022-08-17 3.141 0 +0
2022-08-18 2022-08-16 3.077 0 +0
2022-08-17 2022-08-15 3.103 0 +0
2022-08-16 2022-08-12 3.103 0 +0
2022-08-15 2022-08-11 3.077 0 +0
2022-08-12 2022-08-10 2.975 0 +0
2022-08-11 2022-08-09 3.179 0 +0
2022-08-10 2022-08-08 3.231 0 +0
2022-08-09 2022-08-05 3.294 0 +0
2022-08-08 2022-08-04 3.205 0 +0
2022-08-05 2022-08-03 3.231 0 +0
2022-08-04 2022-08-02 3.154 0 +0
2022-08-03 2022-08-01 3.345 0 +0
2022-08-02 2022-07-29 3.333 0 +0
2022-08-01 2022-07-28 3.409 0 +0
2022-07-29 2022-07-27 3.384 0 +0
2022-07-28 2022-07-26 3.499 0 +0
2022-07-27 2022-07-25 3.435 0 +0
2022-07-26 2022-07-22 3.384 0 +0
2022-07-25 2022-07-21 3.384 0 +0
2022-07-22 2022-07-20 3.499 0 +0
2022-07-21 2022-07-19 3.486 0 +0
2022-07-20 2022-07-18 3.435 0 +0
2022-07-19 2022-07-15 3.448 0 +0
2022-07-18 2022-07-14 3.524 0 +0
2022-07-15 2022-07-13 3.550 0 +0
2022-07-14 2022-07-12 3.563 0 +0
2022-07-13 2022-07-11 3.614 0 +0
2022-07-12 2022-07-08 3.690 0 +0
2022-07-11 2022-07-07 3.652 0 +0
2022-07-08 2022-07-06 3.639 0 +0
2022-07-07 2022-07-05 3.639 0 +0
2022-07-06 2022-07-04 3.703 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.882 0 +0
2022-06-30 2022-06-28 3.958 0 +0
2022-06-29 2022-06-27 3.946 0 +0
2022-06-28 2022-06-24 3.767 0 +0
2022-06-27 2022-06-23 3.703 0 +0
2022-06-24 2022-06-22 3.626 0 +0
2022-06-23 2022-06-21 3.729 0 +0
2022-06-22 2022-06-20 3.677 0 +0
2022-06-21 2022-06-17 3.652 0 +0
2022-06-20 2022-06-16 3.792 0 +0
2022-06-17 2022-06-15 3.920 0 +0
2022-06-16 2022-06-14 3.856 0 +0
2022-06-15 2022-06-13 3.843 0 +0
2022-06-14 2022-06-10 3.997 0 +0
2022-06-13 2022-06-09 3.971 0 +0
2022-06-10 2022-06-08 4.086 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 3.920 0 +0
2022-06-07 2022-06-02 3.946 0 +0
2022-06-06 2022-06-01 3.958 0 +0
2022-06-02 2022-05-31 4.009 0 +0
2022-06-01 2022-05-30 4.009 0 +0
2022-05-31 2022-05-27 4.086 0 +0
2022-05-30 2022-05-26 4.086 0 +0
2022-05-27 2022-05-25 4.009 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.792 0 +0
2022-05-24 2022-05-20 3.805 0 +0
2022-05-23 2022-05-19 3.703 0 +0
2022-05-20 2022-05-18 3.690 0 +0
2022-05-19 2022-05-17 3.652 0 +0
2022-05-18 2022-05-16 3.460 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.716 0 +0
2022-05-12 2022-05-10 3.626 0 +0
2022-05-11 2022-05-06 3.460 0 +0
2022-05-10 2022-05-05 3.626 0 +0
2022-05-06 2022-05-04 3.665 0 +0
2022-05-05 2022-05-03 3.716 0 +0
2022-05-04 2022-04-29 3.948 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.752 0 +0
2022-04-28 2022-04-26 3.752 0 +0
2022-04-27 2022-04-25 3.725 0 +0
2022-04-26 2022-04-22 3.922 0 +0
2022-04-25 2022-04-21 3.896 0 +0
2022-04-22 2022-04-20 4.001 0 +0
2022-04-21 2022-04-19 4.066 0 +0
2022-04-20 2022-04-14 4.263 0 +0
2022-04-19 2022-04-13 4.263 0 +0
2022-04-14 2022-04-12 4.276 0 +0
2022-04-13 2022-04-11 4.263 0 +0
2022-04-12 2022-04-08 4.368 0 +0
2022-04-11 2022-04-07 4.394 0 +0
2022-04-08 2022-04-06 4.486 0 +0
2022-04-07 2022-04-04 4.552 0 +0
2022-04-06 2022-04-01 4.447 0 +0
2022-04-04 2022-03-31 4.434 0 +0
2022-04-01 2022-03-30 4.512 0 +0
2022-03-31 2022-03-29 4.355 0 +0
2022-03-30 2022-03-28 4.381 0 +0
2022-03-29 2022-03-25 4.381 0 +0
2022-03-28 2022-03-24 4.499 0 +0
2022-03-25 2022-03-23 4.617 0 +0
2022-03-24 2022-03-22 4.421 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.421 0 +0
2022-03-21 2022-03-17 4.329 0 +0
2022-03-18 2022-03-16 3.975 0 +0
2022-03-17 2022-03-15 3.752 0 +0
2022-03-16 2022-03-14 3.988 0 +0
2022-03-15 2022-03-11 4.276 0 +0
2022-03-14 2022-03-10 4.473 0 +0
2022-03-11 2022-03-09 4.447 0 +0
2022-03-10 2022-03-08 4.473 0 +0
2022-03-09 2022-03-07 4.539 0 +0
2022-03-08 2022-03-04 4.827 0 +0
2022-03-07 2022-03-03 4.919 0 +0
2022-03-04 2022-03-02 4.827 0 +0
2022-03-03 2022-03-01 4.985 0 +0
2022-03-02 2022-02-28 5.011 0 +0
2022-03-01 2022-02-25 4.985 0 +0
2022-02-28 2022-02-24 4.854 0 +0
2022-02-25 2022-02-23 4.985 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.116 0 +0
2022-02-22 2022-02-18 5.142 0 +0
2022-02-21 2022-02-17 5.168 0 +0
2022-02-18 2022-02-16 5.195 0 +0
2022-02-17 2022-02-15 5.208 0 +0
2022-02-16 2022-02-14 5.247 0 +0
2022-02-15 2022-02-11 5.260 0 +0
2022-02-14 2022-02-10 5.313 0 +0
2022-02-11 2022-02-09 5.260 0 +0
2022-02-10 2022-02-08 5.168 0 +0
2022-02-09 2022-02-07 5.168 0 +0
2022-02-08 2022-02-04 5.116 0 +0
2022-02-07 2022-01-31 5.011 0 +0
2022-02-04 2022-01-27 5.050 0 +0
2022-01-28 2022-01-26 5.155 0 +0
2022-01-27 2022-01-25 5.155 0 +0
2022-01-26 2022-01-24 5.300 0 +0
2022-01-25 2022-01-21 5.260 0 +0
2022-01-24 2022-01-20 5.221 0 +0
2022-01-21 2022-01-19 5.037 0 +0
2022-01-20 2022-01-18 5.077 0 +0
2022-01-19 2022-01-17 5.024 0 +0
2022-01-18 2022-01-14 5.050 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 5.181 0 +0
2022-01-13 2022-01-11 5.063 0 +0
2022-01-12 2022-01-10 5.050 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 5.011 0 +0
2022-01-07 2022-01-05 5.050 0 +0
2022-01-06 2022-01-04 5.024 0 +0
2022-01-05 2022-01-03 5.037 0 +0
2022-01-04 2021-12-31 5.103 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.906 0 +0
2021-12-29 2021-12-24 4.867 0 +0
2021-12-28 2021-12-22 4.814 0 +0
2021-12-23 2021-12-21 4.762 0 +0
2021-12-22 2021-12-20 4.696 0 +0
2021-12-21 2021-12-17 4.932 0 +0
2021-12-20 2021-12-16 5.063 0 +0
2021-12-17 2021-12-15 5.090 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.155 0 +0
2021-12-13 2021-12-09 5.208 0 +0
2021-12-10 2021-12-08 5.168 0 +0
2021-12-09 2021-12-07 5.247 0 +0
2021-12-08 2021-12-06 5.090 0 +0
2021-12-07 2021-12-03 5.221 0 +0
2021-12-06 2021-12-02 5.168 0 +0
2021-12-03 2021-12-01 5.221 0 +0
2021-12-02 2021-11-30 5.181 0 +0
2021-12-01 2021-11-29 5.247 0 +0
2021-11-30 2021-11-26 5.418 0 +0
2021-11-29 2021-11-25 5.496 0 +0
2021-11-26 2021-11-24 5.470 0 +0
2021-11-25 2021-11-23 5.549 0 +0
2021-11-24 2021-11-22 5.654 0 +0
2021-11-23 2021-11-19 5.601 0 +0
2021-11-22 2021-11-18 5.509 0 +0
2021-11-19 2021-11-17 5.536 0 +0
2021-11-18 2021-11-16 5.575 0 +0
2021-11-17 2021-11-15 5.706 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.641 0 +0
2021-11-12 2021-11-10 5.575 0 +0
2021-11-11 2021-11-09 5.418 0 +0
2021-11-10 2021-11-08 5.326 0 +0
2021-11-09 2021-11-05 5.523 0 +0
2021-11-08 2021-11-04 5.339 0 +0
2021-11-05 2021-11-03 5.195 0 +0
2021-11-04 2021-11-02 5.037 0 +0
2021-11-03 2021-11-01 5.103 0 +0
2021-11-02 2021-10-29 5.247 0 +0
2021-11-01 2021-10-28 5.273 0 +0
2021-10-29 2021-10-27 5.378 0 +0
2021-10-28 2021-10-26 5.431 0 +0
2021-10-27 2021-10-25 5.431 0 +0
2021-10-26 2021-10-22 5.496 0 +0
2021-10-25 2021-10-21 5.405 0 +0
2021-10-22 2021-10-20 5.509 0 +0
2021-10-21 2021-10-19 5.483 0 +0
2021-10-20 2021-10-18 5.339 0 +0
2021-10-19 2021-10-15 5.431 0 +0
2021-10-18 2021-10-12 5.339 0 +0
2021-10-15 2021-10-11 5.326 0 +0
2021-10-12 2021-10-08 5.208 0 +0
2021-10-11 2021-10-07 5.142 0 +0
2021-10-08 2021-10-06 5.024 0 +0
2021-10-07 2021-10-05 5.116 0 +0
2021-10-06 2021-10-04 5.142 0 +0
2021-10-05 2021-09-30 5.168 0 +0
2021-10-04 2021-09-29 5.103 0 +0
2021-09-30 2021-09-28 5.155 0 +0
2021-09-29 2021-09-27 5.050 0 +0
2021-09-28 2021-09-24 5.155 0 +0
2021-09-27 2021-09-23 5.208 0 +0
2021-09-24 2021-09-21 5.155 0 +0
2021-09-23 2021-09-20 5.181 0 +0
2021-09-21 2021-09-17 5.273 0 +0
2021-09-20 2021-09-16 5.208 0 +0
2021-09-17 2021-09-15 5.378 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.601 0 +0
2021-09-14 2021-09-10 5.693 0 +0
2021-09-13 2021-09-09 5.575 0 +0
2021-09-10 2021-09-08 5.667 0 +0
2021-09-09 2021-09-07 5.719 0 +0
2021-09-08 2021-09-06 5.785 0 +0
2021-09-07 2021-09-03 5.719 0 +0
2021-09-06 2021-09-02 5.772 0 +0
2021-09-03 2021-09-01 5.667 0 +0
2021-09-02 2021-08-31 5.575 0 +0
2021-09-01 2021-08-30 5.562 0 +0
2021-08-31 2021-08-27 5.470 0 +0
2021-08-30 2021-08-26 5.509 0 +0
2021-08-27 2021-08-25 5.575 0 +0
2021-08-26 2021-08-24 5.483 0 +0
2021-08-25 2021-08-23 5.470 0 +0
2021-08-24 2021-08-20 5.457 0 +0
2021-08-23 2021-08-19 5.693 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.509 0 +0
2021-08-18 2021-08-16 5.772 0 +0
2021-08-17 2021-08-13 5.719 0 +0
2021-08-16 2021-08-12 5.811 0 +0
2021-08-13 2021-08-11 5.837 0 +0
2021-08-12 2021-08-10 5.746 0 +0
2021-08-11 2021-08-09 5.667 0 +0
2021-08-10 2021-08-06 5.746 0 +0
2021-08-09 2021-08-05 5.680 0 +0
2021-08-06 2021-08-04 5.890 0 +0
2021-08-05 2021-08-03 5.903 0 +0
2021-08-04 2021-08-02 5.982 0 +0
2021-08-03 2021-07-30 5.851 0 +0
2021-08-02 2021-07-29 5.929 0 +0
2021-07-30 2021-07-28 5.641 0 +0
2021-07-29 2021-07-27 5.601 0 +0
2021-07-28 2021-07-26 6.008 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.480 0 +0
2021-07-23 2021-07-21 6.270 0 +0
2021-07-22 2021-07-20 6.297 0 +0
2021-07-21 2021-07-19 6.441 0 +0
2021-07-20 2021-07-16 6.769 0 +0
2021-07-19 2021-07-15 6.756 0 +0
2021-07-16 2021-07-14 6.756 0 +0
2021-07-15 2021-07-13 6.887 0 +0
2021-07-14 2021-07-12 6.441 0 +0
2021-07-13 2021-07-09 6.323 0 +0
2021-07-12 2021-07-08 6.401 0 +0
2021-07-09 2021-07-07 6.336 0 +0
2021-07-08 2021-07-06 6.375 0 +0
2021-07-07 2021-07-05 6.349 0 +0
2021-07-06 2021-07-02 6.323 0 +0
2021-07-05 2021-06-30 6.506 0 +0
2021-07-02 2021-06-29 6.480 0 +0
2021-06-30 2021-06-28 6.559 0 +0
2021-06-29 2021-06-25 6.585 0 +0
2021-06-28 2021-06-24 6.454 0 +0
2021-06-25 2021-06-23 6.323 0 +0
2021-06-24 2021-06-22 6.205 0 +0
2021-06-23 2021-06-21 6.270 0 +0
2021-06-22 2021-06-18 6.533 0 +0
2021-06-21 2021-06-17 6.205 0 +0
2021-06-18 2021-06-16 6.178 0 +0
2021-06-17 2021-06-15 6.349 0 +0
2021-06-16 2021-06-11 6.467 0 +0
2021-06-15 2021-06-10 6.388 0 +0
2021-06-11 2021-06-09 6.520 0 +0
2021-06-10 2021-06-08 6.572 0 +0
2021-06-09 2021-06-07 6.520 0 +0
2021-06-08 2021-06-04 6.506 0 +0
2021-06-07 2021-06-03 6.546 0 +0
2021-06-04 2021-06-02 6.598 0 +0
2021-06-03 2021-06-01 6.729 0 +0
2021-06-02 2021-05-31 6.756 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 6.716 0 +0
2021-05-28 2021-05-26 6.546 0 +0
2021-05-27 2021-05-25 6.506 0 +0
2021-05-26 2021-05-24 6.205 0 +0
2021-05-25 2021-05-21 6.428 0 +0
2021-05-24 2021-05-20 6.480 0 +0
2021-05-21 2021-05-18 6.310 0 +0
2021-05-20 2021-05-17 6.297 0 +0
2021-05-18 2021-05-14 6.297 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.205 0 +0
2021-05-13 2021-05-11 6.139 0 +0
2021-05-12 2021-05-10 6.244 0 +0
2021-05-11 2021-05-07 6.152 0 +0
2021-05-10 2021-05-06 6.270 0 +0
2021-05-07 2021-05-05 6.126 0 +0
2021-05-06 2021-05-04 6.454 0 +0
2021-05-05 2021-05-03 7.638 0 +0
2021-05-04 2021-04-30 7.722 0 +0
2021-05-03 2021-04-29 7.792 0 -135,823
2021-04-30 2021-04-28 7.624 135,823 -715 0.01% 1,035,502
2021-04-29 2021-04-27 7.554 136,538 +7,149 0.01% 1,031,403
2021-04-27 2021-04-23 7.624 129,389 +7,149 0.01% 986,450
2021-04-23 2021-04-21 7.680 122,240 -17,872 0.01% 938,786
2021-04-22 2021-04-20 7.820 140,112 -3,574 0.01% 1,095,641
2021-04-20 2021-04-16 7.526 143,686 -5,719 0.01% 1,081,379
2021-04-19 2021-04-15 7.372 149,405 +2,859 0.01% 1,101,430
2021-04-16 2021-04-14 7.456 146,546 -5,004 0.01% 1,092,653
2021-04-14 2021-04-12 7.358 151,550 -18,586 0.01% 1,115,123
2021-04-09 2021-04-07 7.694 170,136 -2,144 0.01% 1,309,001
2021-04-08 2021-04-01 7.708 172,280 -4,290 0.01% 1,327,906
2021-04-07 2021-03-31 7.386 176,570 -14,297 0.01% 1,304,163
2021-04-01 2021-03-30 7.610 190,867 -715 0.01% 1,452,482
2021-03-30 2021-03-26 7.624 191,582 -4,289 0.01% 1,460,603
2021-03-25 2021-03-23 8.086 195,871 -7,148 0.01% 1,583,722
2021-03-23 2021-03-19 8.044 203,019 +7,148 0.02% 1,632,998
2021-03-19 2021-03-17 8.687 195,871 -11,437 0.01% 1,701,542
2021-03-18 2021-03-16 8.463 207,308 -3,575 0.02% 1,754,496
2021-03-17 2021-03-15 8.351 210,883 -25,735 0.02% 1,761,152
2021-03-16 2021-03-12 7.764 236,618 +2,145 0.02% 1,837,053
2021-03-15 2021-03-11 7.666 234,473 -7,863 0.02% 1,797,440
2021-03-12 2021-03-10 7.162 242,336 +2,859 0.02% 1,735,677
2021-03-10 2021-03-08 7.414 239,477 -3,574 0.02% 1,775,500
2021-03-09 2021-03-05 7.890 243,051 -10,723 0.02% 1,917,598
2021-03-04 2021-03-02 7.526 253,774 -4,289 0.02% 1,909,899
2021-03-03 2021-03-01 7.960 258,063 -24,305 0.02% 2,054,088
2021-03-02 2021-02-26 7.176 282,368 +7,863 0.02% 2,026,347
2021-02-25 2021-02-23 7.890 274,505 -8,578 0.02% 2,165,760
2021-02-24 2021-02-22 7.988 283,083 +16,441 0.02% 2,261,158
2021-02-22 2021-02-18 8.058 266,642 -3,574 0.02% 2,148,484
2021-02-19 2021-02-17 8.449 270,216 +715 0.02% 2,283,121
2021-02-18 2021-02-16 8.477 269,501 +7,149 0.02% 2,284,620
2021-02-17 2021-02-11 8.002 262,352 -21,446 0.02% 2,099,237
2021-02-16 2021-02-09 7.484 283,798 +7,148 0.02% 2,123,949
2021-02-10 2021-02-08 7.456 276,650 -14,297 0.02% 2,062,713
2021-02-09 2021-02-05 7.358 290,947 +5,719 0.02% 2,140,822
2021-02-08 2021-02-04 7.414 285,228 +9,293 0.02% 2,114,701
2021-02-05 2021-02-03 7.918 275,935 +6,434 0.02% 2,184,763
2021-02-03 2021-02-01 7.372 269,501 +4,289 0.02% 1,986,790
2021-02-02 2021-01-29 7.204 265,212 +14,297 0.02% 1,910,651
2021-01-27 2021-01-25 8.757 250,915 +4,289 0.02% 2,197,263
2021-01-22 2021-01-20 8.393 246,626 +3,575 0.02% 2,070,004
2021-01-19 2021-01-15 7.078 243,051 -3,575 0.02% 1,720,398
2021-01-14 2021-01-12 7.204 246,626 -14,297 0.02% 1,776,753
2021-01-12 2021-01-08 7.022 260,923 -7,148 0.02% 1,832,302
2021-01-11 2021-01-07 7.204 268,071 +10,008 0.02% 1,931,248
2021-01-08 2021-01-06 6.561 258,063 +7,148 0.02% 1,693,088
2021-01-05 2020-12-31 5.721 250,915 -26,449 0.02% 1,435,592
2020-12-29 2020-12-24 5.512 277,364 +14,297 0.02% 1,528,718
2020-12-14 2020-12-10 5.610 263,067 -50,040 0.02% 1,475,679
2020-11-27 2020-11-25 5.707 313,107 +30,024 0.02% 1,787,039
2020-11-25 2020-11-23 5.791 283,083 +20,016 0.02% 1,639,439
2020-11-13 2020-11-11 5.078 263,067 -2,860 0.02% 1,335,839
2020-11-11 2020-11-09 5.134 265,927 +10,008 0.02% 1,365,242
2020-10-28 2020-10-23 4.854 255,919 -7,148 0.02% 1,242,261
2020-10-27 2020-10-22 4.742 263,067 +7,148 0.02% 1,247,519
2020-10-08 2020-10-06 4.784 255,919 -7,148 0.02% 1,224,361
2020-09-24 2020-09-22 4.798 263,067 -7,864 0.02% 1,262,239
2020-09-15 2020-09-11 4.938 270,931 -5,719 0.02% 1,337,872
2020-08-31 2020-08-27 4.966 276,650 -10,722 0.02% 1,373,852
2020-08-18 2020-08-14 5.288 287,372 +2,859 0.02% 1,519,558
2020-07-23 2020-07-21 5.987 284,513 -2,145 0.02% 1,703,440
2020-07-21 2020-07-17 5.945 286,658 -5,004 0.02% 1,704,253
2020-07-15 2020-07-13 6.393 291,662 +7,149 0.02% 1,864,563
2020-07-14 2020-07-10 6.379 284,513 -21,446 0.02% 1,814,880
2020-07-13 2020-07-09 6.715 305,959 +17,872 0.02% 2,054,402
2020-07-10 2020-07-08 6.561 288,087 -14,297 0.02% 1,890,068
2020-07-09 2020-07-07 6.421 302,384 +14,297 0.02% 1,941,568
2020-07-08 2020-07-06 6.575 288,087 -4,289 0.02% 1,894,098
2020-07-07 2020-07-03 5.735 292,376 -1,430 0.02% 1,676,898
2020-07-06 2020-07-02 5.428 293,806 -7,149 0.02% 1,594,679
2020-06-29 2020-06-24 5.665 300,955 +7,864 0.02% 1,705,052
2020-06-26 2020-06-23 5.624 293,091 -7,864 0.02% 1,648,199
2020-06-22 2020-06-18 5.484 300,955 -3,574 0.02% 1,650,322
2020-06-19 2020-06-17 5.442 304,529 -7,149 0.02% 1,657,140
2020-06-18 2020-06-16 5.134 311,678 -14,297 0.02% 1,600,123
2020-06-16 2020-06-12 4.994 325,975 -3,574 0.02% 1,627,922
2020-06-15 2020-06-11 4.952 329,549 -3,574 0.02% 1,631,940
2020-06-12 2020-06-10 5.148 333,123 -14,297 0.03% 1,714,879
2020-06-11 2020-06-09 5.078 347,420 +7,148 0.03% 1,764,178
2020-06-09 2020-06-05 4.658 340,272 -14,297 0.03% 1,585,081
2020-05-22 2020-05-20 4.197 354,569 -1,430 0.03% 1,488,000
2020-05-18 2020-05-14 4.127 355,999 +7,149 0.03% 1,469,102
2020-05-08 2020-05-06 4.281 348,850 -7,149 0.03% 1,493,280
2020-05-06 2020-05-04 4.239 355,999 +7,149 0.03% 1,508,942
2020-05-04 2020-04-28 5.002 348,850 +21,446 0.03% 1,744,850
2020-04-29 2020-04-27 4.987 327,404 +21,565 0.02% 1,632,680
2020-04-28 2020-04-24 4.837 305,839 +3,339 0.02% 1,479,341
2020-04-27 2020-04-23 4.942 302,500 +16,694 0.02% 1,494,900
2020-04-08 2020-04-06 5.136 285,806 -4,674 0.02% 1,468,042
2020-03-31 2020-03-27 4.987 290,480 -2,003 0.02% 1,448,550
2020-03-30 2020-03-26 4.747 292,483 +6,677 0.02% 1,388,458
2020-03-26 2020-03-24 4.702 285,806 -13,355 0.02% 1,343,921
2020-03-25 2020-03-23 4.537 299,161 +6,678 0.02% 1,357,440
2020-03-23 2020-03-19 4.448 292,483 +3,338 0.02% 1,300,858
2020-03-20 2020-03-18 4.822 289,145 +8,681 0.02% 1,394,262
2020-02-28 2020-02-26 6.709 280,464 -13,355 0.02% 1,881,603
2020-02-20 2020-02-18 6.993 293,819 -13,355 0.02% 2,054,800
2020-02-12 2020-02-10 6.469 307,174 +6,677 0.02% 1,987,198
2020-02-11 2020-02-07 6.634 300,497 -3,338 0.02% 1,993,502
2020-01-30 2020-01-24 7.098 303,835 +13,355 0.02% 2,156,697
2020-01-22 2020-01-20 7.068 290,480 -13,355 0.02% 2,053,199
2020-01-15 2020-01-13 7.727 303,835 -668 0.02% 2,347,796
2020-01-10 2020-01-08 7.368 304,503 -8,014 0.02% 2,243,518
2020-01-03 2019-12-31 7.188 312,517 -1,335 0.03% 2,246,404
2019-12-30 2019-12-24 7.203 313,852 +1,335 0.03% 2,260,700
2019-12-23 2019-12-19 7.113 312,517 -3,338 0.03% 2,223,004
2019-12-20 2019-12-18 7.158 315,855 +3,338 0.03% 2,260,937
2019-12-17 2019-12-13 7.173 312,517 -2,003 0.03% 2,241,724
2019-11-21 2019-11-19 6.694 314,520 -2,003 0.03% 2,105,371
2019-11-13 2019-11-11 6.574 316,523 +5,342 0.03% 2,080,859
2019-11-08 2019-11-06 6.934 311,181 -2,003 0.03% 2,157,580
2019-11-07 2019-11-05 6.859 313,184 +13,355 0.03% 2,148,018
2019-11-06 2019-11-04 6.694 299,829 -6,678 0.02% 2,007,031
2019-11-04 2019-10-31 6.200 306,507 -10,016 0.02% 1,900,263
2019-11-01 2019-10-30 5.930 316,523 -6,678 0.03% 1,877,039
2019-10-30 2019-10-28 5.915 323,201 -6,678 0.03% 1,911,801
2019-10-25 2019-10-23 5.765 329,879 +20,034 0.03% 1,901,903
2019-10-21 2019-10-17 6.080 309,845 -6,678 0.03% 1,883,837
2019-10-17 2019-10-15 5.825 316,523 +6,678 0.03% 1,843,859
2019-09-19 2019-09-17 6.275 309,845 -2,004 0.03% 1,944,157
2019-09-03 2019-08-30 5.990 311,849 -2,003 0.03% 1,868,002
2019-09-02 2019-08-29 6.065 313,852 +1,335 0.03% 1,903,500
2019-08-27 2019-08-23 6.320 312,517 -1,335 0.03% 1,974,963
2019-08-26 2019-08-22 6.320 313,852 -6,678 0.03% 1,983,400
2019-08-23 2019-08-21 6.200 320,530 -1,335 0.03% 1,987,202
2019-08-21 2019-08-19 6.125 321,865 -10,017 0.03% 1,971,378
2019-08-19 2019-08-15 5.750 331,882 +10,017 0.03% 1,908,481
2019-07-31 2019-07-29 7.158 321,865 -3,339 0.03% 2,303,958
2019-07-25 2019-07-23 7.308 325,204 +3,339 0.03% 2,376,559
2019-07-18 2019-07-16 7.353 321,865 +2,671 0.03% 2,366,618
2019-07-11 2019-07-09 7.518 319,194 +6,677 0.03% 2,399,558
2019-07-10 2019-07-08 7.503 312,517 -2,003 0.03% 2,344,684
2019-06-24 2019-06-20 7.952 314,520 -2,003 0.03% 2,501,011
2019-06-21 2019-06-19 7.877 316,523 -2,671 0.03% 2,493,239
2019-06-14 2019-06-12 7.592 319,194 +5,342 0.03% 2,423,458
2019-06-13 2019-06-11 7.862 313,852 -4,007 0.03% 2,467,500
2019-06-03 2019-05-30 7.832 317,859 -7,345 0.03% 2,489,483
2019-05-29 2019-05-27 7.308 325,204 +2,671 0.03% 2,376,559
2019-05-28 2019-05-24 7.592 322,533 +6,678 0.03% 2,448,810
2019-05-27 2019-05-23 7.592 315,855 +2,671 0.03% 2,398,107
2019-05-22 2019-05-20 7.622 313,184 -6,678 0.03% 2,387,208
2019-05-17 2019-05-15 7.817 319,862 -6,010 0.03% 2,500,380
2019-05-16 2019-05-14 7.727 325,872 +6,678 0.03% 2,518,081
2019-05-10 2019-05-08 7.862 319,194 -668 0.03% 2,509,498
2019-05-08 2019-05-06 7.982 319,862 +14,691 0.03% 2,553,070
2019-05-07 2019-05-03 8.686 305,171 +5,342 0.02% 2,650,600
2019-04-30 2019-04-26 8.925 299,829 +14,251 0.02% 2,675,996
2019-04-26 2019-04-24 9.379 285,578 +6,611 0.02% 2,678,405
2019-04-17 2019-04-15 9.651 278,967 -9,916 0.02% 2,692,361
2019-04-16 2019-04-12 9.303 288,883 +9,916 0.02% 2,687,552
2019-04-03 2019-04-01 9.318 278,967 -6,611 0.02% 2,599,521
2019-04-02 2019-03-29 9.228 285,578 -11,238 0.02% 2,635,205
2019-04-01 2019-03-28 8.774 296,816 -6,610 0.02% 2,604,204
2019-03-29 2019-03-27 8.834 303,426 +6,610 0.02% 2,680,559
2019-03-27 2019-03-25 8.925 296,816 +16,527 0.02% 2,649,104
2019-03-25 2019-03-21 9.349 280,289 -1,322 0.02% 2,620,320
2019-03-22 2019-03-20 9.379 281,611 -1,983 0.02% 2,641,199
2019-03-19 2019-03-15 9.576 283,594 -7,933 0.02% 2,715,567
2019-03-14 2019-03-12 9.576 291,527 -3,305 0.02% 2,791,530
2019-03-13 2019-03-11 9.334 294,832 +4,627 0.02% 2,751,817
2019-03-12 2019-03-08 9.303 290,205 +6,611 0.02% 2,699,851
2019-03-11 2019-03-07 9.651 283,594 +1,322 0.02% 2,737,017
2019-03-08 2019-03-06 9.999 282,272 +3,305 0.02% 2,822,468
2019-03-01 2019-02-27 9.757 278,967 -1,983 0.02% 2,721,901
2019-02-28 2019-02-26 9.833 280,950 +1,322 0.02% 2,762,499
2019-02-26 2019-02-22 9.666 279,628 -14,543 0.02% 2,702,970
2019-02-25 2019-02-21 9.379 294,171 -1,322 0.02% 2,758,997
2019-02-21 2019-02-19 9.061 295,493 +13,221 0.02% 2,677,526
2019-02-20 2019-02-18 9.122 282,272 -4,628 0.02% 2,574,808
2019-02-19 2019-02-15 8.834 286,900 +3,306 0.02% 2,534,563
2019-02-18 2019-02-14 9.091 283,594 -1,322 0.02% 2,578,287
2019-02-13 2019-02-11 8.623 284,916 -662 0.02% 2,456,696
2019-02-11 2019-02-04 8.804 285,578 -1,322 0.02% 2,514,244
2019-02-08 2019-01-31 8.774 286,900 -11,238 0.02% 2,517,203
2019-02-01 2019-01-30 8.169 298,138 +9,916 0.02% 2,435,403
2019-01-25 2019-01-23 8.154 288,222 +1,983 0.02% 2,350,042
2019-01-23 2019-01-21 8.154 286,239 -6,610 0.02% 2,333,874
2019-01-22 2019-01-18 8.275 292,849 -5,950 0.02% 2,423,209
2019-01-21 2019-01-17 8.033 298,799 -1,322 0.02% 2,400,122
2019-01-18 2019-01-16 7.957 300,121 -13,221 0.02% 2,388,042
2019-01-17 2019-01-15 7.896 313,342 +14,543 0.03% 2,474,280
2019-01-16 2019-01-14 7.624 298,799 +3,967 0.02% 2,278,082
2019-01-11 2019-01-09 8.138 294,832 -2,645 0.02% 2,399,477
2019-01-08 2019-01-04 7.912 297,477 +1,323 0.02% 2,353,503
2019-01-04 2019-01-02 8.017 296,154 -3,306 0.02% 2,374,396
2019-01-03 2018-12-31 8.214 299,460 +3,306 0.02% 2,459,792
2019-01-02 2018-12-27 8.078 296,154 -6,611 0.02% 2,392,316
2018-12-28 2018-12-24 8.411 302,765 +9,916 0.02% 2,546,480
2018-12-20 2018-12-18 8.713 292,849 +1,322 0.02% 2,551,679
2018-12-11 2018-12-07 9.243 291,527 +3,966 0.02% 2,694,510
2018-12-05 2018-12-03 9.697 287,561 -1,322 0.02% 2,788,353
2018-11-30 2018-11-28 9.273 288,883 -6,610 0.02% 2,678,812
2018-11-28 2018-11-26 9.212 295,493 -3,306 0.02% 2,722,226
2018-11-27 2018-11-23 9.197 298,799 +6,611 0.02% 2,748,163
2018-11-23 2018-11-21 9.379 292,188 -6,611 0.02% 2,740,399
2018-11-22 2018-11-20 9.197 298,799 +1,322 0.02% 2,748,163
2018-11-21 2018-11-19 9.379 297,477 -5,949 0.02% 2,790,004
2018-11-20 2018-11-16 8.986 303,426 -3,305 0.02% 2,726,459
2018-11-19 2018-11-15 8.849 306,731 +3,305 0.03% 2,714,396
2018-11-16 2018-11-14 8.789 303,426 +2,644 0.02% 2,666,789
2018-11-15 2018-11-13 8.955 300,782 +3,305 0.02% 2,693,601
2018-11-14 2018-11-12 9.061 297,477 +3,306 0.02% 2,695,504
2018-11-07 2018-11-05 9.303 294,171 +2,644 0.02% 2,736,747
2018-11-06 2018-11-02 9.802 291,527 -1,322 0.02% 2,857,680
2018-11-05 2018-11-01 8.970 292,849 -3,305 0.02% 2,626,989
2018-11-01 2018-10-30 8.532 296,154 +3,305 0.02% 2,526,716
2018-10-29 2018-10-25 9.137 292,849 +661 0.02% 2,675,719
2018-10-26 2018-10-24 9.364 292,188 -3,305 0.02% 2,735,979
2018-10-25 2018-10-23 9.258 295,493 +1,322 0.02% 2,735,636
2018-10-24 2018-10-22 9.455 294,171 -3,306 0.02% 2,781,247
2018-10-23 2018-10-19 9.167 297,477 -3,966 0.02% 2,727,004
2018-10-22 2018-10-18 8.910 301,443 -6,611 0.02% 2,685,841
2018-10-19 2018-10-16 8.774 308,054 -2,644 0.03% 2,702,804
2018-10-16 2018-10-12 8.744 310,698 +3,967 0.03% 2,716,602
2018-10-15 2018-10-11 8.426 306,731 +2,644 0.03% 2,584,477
2018-10-08 2018-10-04 9.122 304,087 +661 0.02% 2,773,799
2018-10-04 2018-10-02 9.349 303,426 -8,594 0.02% 2,836,619
2018-10-03 2018-09-28 9.424 312,020 +1,322 0.03% 2,940,561
2018-10-02 2018-09-27 9.485 310,698 -7,932 0.03% 2,946,902
2018-09-27 2018-09-24 9.439 318,630 -662 0.03% 3,007,676
2018-09-21 2018-09-19 9.167 319,292 -1,322 0.03% 2,926,984
2018-09-19 2018-09-17 8.759 320,614 -19,831 0.03% 2,808,153
2018-08-20 2018-08-16 7.866 340,445 +1,983 0.03% 2,677,997
2018-08-16 2018-08-14 8.411 338,462 -8,594 0.03% 2,846,718
2018-08-13 2018-08-09 8.744 347,056 +6,611 0.03% 3,034,500
2018-08-08 2018-08-06 8.456 340,445 +22,476 0.03% 2,878,847
2018-08-06 2018-08-02 9.046 317,969 +6,610 0.03% 2,876,376
2018-08-01 2018-07-30 9.318 311,359 -6,610 0.03% 2,901,362
2018-07-25 2018-07-23 9.228 317,969 +3,305 0.03% 2,934,096
2018-07-17 2018-07-13 9.666 314,664 -3,305 0.03% 3,041,639
2018-07-12 2018-07-10 9.349 317,969 -13,222 0.03% 2,972,576
2018-07-10 2018-07-06 9.091 331,191 +3,306 0.03% 3,011,014
2018-07-04 2018-06-29 9.379 327,885 -6,611 0.03% 3,075,197
2018-06-28 2018-06-26 9.197 334,496 +16,527 0.03% 3,076,481
2018-06-21 2018-06-19 9.742 317,969 +3,305 0.03% 3,097,636
2018-06-20 2018-06-15 10.075 314,664 -18,510 0.03% 3,170,159
2018-06-11 2018-06-07 10.665 333,174 -5,288 0.03% 3,553,203
2018-06-06 2018-06-04 10.498 338,462 +6,610 0.03% 3,553,278
2018-06-05 2018-06-01 10.438 331,852 +3,967 0.03% 3,463,804
2018-06-04 2018-05-31 10.634 327,885 +6,610 0.03% 3,486,877
2018-06-01 2018-05-30 10.513 321,275 +6,611 0.03% 3,377,703
2018-05-31 2018-05-29 10.755 314,664 +1,322 0.03% 3,384,359
2018-05-30 2018-05-28 10.967 313,342 -1,983 0.03% 3,436,500
2018-05-29 2018-05-25 10.650 315,325 +1,322 0.03% 3,358,078
2018-05-28 2018-05-24 10.680 314,003 +6,611 0.03% 3,353,499
2018-05-24 2018-05-21 10.967 307,392 +4,627 0.03% 3,371,245
2018-05-21 2018-05-17 10.755 302,765 -6,611 0.02% 3,256,380
2018-05-18 2018-05-16 10.801 309,376 +19,832 0.03% 3,341,524
2018-05-17 2018-05-15 10.892 289,544 -7,272 0.02% 3,153,601
2018-05-16 2018-05-14 11.119 296,816 +24,460 0.02% 3,300,155
2018-05-14 2018-05-10 10.892 272,356 +19,170 0.02% 2,966,396
2018-05-10 2018-05-08 11.013 253,186 +3,306 0.02% 2,788,244
2018-05-08 2018-05-04 10.892 249,880 +1,983 0.02% 2,721,596
2018-05-04 2018-05-02 11.043 247,897 -6,611 0.02% 2,737,498
2018-05-03 2018-04-30 11.624 254,508 +6,611 0.02% 2,958,507
2018-05-02 2018-04-27 11.345 247,897 +788 0.02% 2,812,498
2018-04-30 2018-04-26 11.113 247,109 +3,226 0.02% 2,746,108
2018-04-19 2018-04-17 11.051 243,883 -1,291 0.02% 2,695,138
2018-04-16 2018-04-12 11.206 245,174 +646 0.02% 2,747,405
2018-04-13 2018-04-11 11.128 244,528 -8,388 0.02% 2,721,216
2018-04-12 2018-04-10 11.128 252,916 +7,097 0.02% 2,814,561
2018-04-11 2018-04-09 11.004 245,819 -645 0.02% 2,705,102
2018-04-09 2018-04-04 10.834 246,464 +10,323 0.02% 2,670,180
2018-04-06 2018-04-03 11.113 236,141 +1,936 0.02% 2,624,221
2018-04-04 2018-03-29 11.330 234,205 -1,291 0.02% 2,653,527
2018-03-27 2018-03-23 11.547 235,496 -6,452 0.02% 2,719,254
2018-03-23 2018-03-21 12.136 241,948 -2,580 0.02% 2,936,255
2018-03-21 2018-03-19 12.477 244,528 -6,452 0.02% 3,050,945
2018-03-20 2018-03-16 12.353 250,980 -5,162 0.02% 3,100,326
2018-03-19 2018-03-15 12.477 256,142 +6,452 0.02% 3,195,852
2018-03-16 2018-03-14 12.554 249,690 -53,551 0.02% 3,134,701
2018-03-15 2018-03-13 12.678 303,241 -6,452 0.03% 3,844,600
2018-03-14 2018-03-12 11.888 309,693 +22,582 0.03% 3,681,601
2018-03-13 2018-03-09 11.531 287,111 -645 0.02% 3,310,798
2018-03-12 2018-03-08 11.283 287,756 -2,581 0.02% 3,246,876
2018-03-09 2018-03-07 11.035 290,337 +1,290 0.02% 3,203,999
2018-03-07 2018-03-05 11.035 289,047 -11,613 0.02% 3,189,763
2018-03-06 2018-03-02 11.392 300,660 +1,935 0.03% 3,425,097
2018-03-02 2018-02-28 11.500 298,725 +6,452 0.02% 3,435,464
2018-03-01 2018-02-27 11.857 292,273 +1,936 0.02% 3,465,453
2018-02-28 2018-02-26 12.012 290,337 +3,871 0.02% 3,487,498
2018-02-27 2018-02-23 11.888 286,466 -1,290 0.02% 3,405,480
2018-02-23 2018-02-21 11.950 287,756 +7,742 0.02% 3,438,656
2018-02-22 2018-02-20 11.717 280,014 -15,485 0.02% 3,281,040
2018-02-21 2018-02-15 11.779 295,499 +21,937 0.02% 3,480,804
2018-02-20 2018-02-13 11.066 273,562 +19,356 0.02% 3,027,359
2018-02-14 2018-02-12 10.896 254,206 +9,678 0.02% 2,769,817
2018-02-13 2018-02-09 10.710 244,528 +12,903 0.02% 2,618,886
2018-02-12 2018-02-08 11.609 231,625 -3,225 0.02% 2,688,916
2018-02-09 2018-02-07 11.469 234,850 +10,968 0.02% 2,693,594
2018-02-08 2018-02-06 11.919 223,882 -20,001 0.02% 2,668,428
2018-02-07 2018-02-05 12.802 243,883 +3,226 0.02% 3,122,278
2018-02-06 2018-02-02 13.422 240,657 +21,291 0.02% 3,230,177
2018-02-05 2018-02-01 13.546 219,366 +7,742 0.02% 2,971,602
2018-02-02 2018-01-31 16.927 211,624 -6,451 0.02% 3,582,128
2018-02-01 2018-01-30 16.774 218,075 +1,104 0.02% 3,658,035
2018-01-30 2018-01-26 16.723 216,971 +27,711 0.02% 3,628,476
2018-01-26 2018-01-24 16.910 189,260 +2,948 0.02% 3,200,366
2018-01-24 2018-01-22 16.944 186,312 -7,075 0.02% 3,156,835
2018-01-23 2018-01-19 16.876 193,387 +10,612 0.02% 3,263,593
2018-01-22 2018-01-18 16.622 182,775 +14,740 0.02% 3,038,005
2018-01-18 2018-01-16 16.740 168,035 -11,792 0.02% 2,812,953
2018-01-16 2018-01-12 16.842 179,827 -7,075 0.02% 3,028,655
2018-01-15 2018-01-11 16.622 186,902 -5,306 0.02% 3,106,602
2018-01-12 2018-01-10 16.350 192,208 +10,023 0.02% 3,142,636
2018-01-11 2018-01-09 16.995 182,185 -1,769 0.02% 3,096,178
2018-01-09 2018-01-05 13.704 183,954 -18,277 0.02% 2,520,962
2018-01-02 2017-12-28 14.044 202,231 +18,867 0.02% 2,840,035
2017-12-27 2017-12-21 13.891 183,364 -5,896 0.02% 2,547,086
2017-12-20 2017-12-18 13.704 189,260 -17,688 0.02% 2,593,677
2017-12-19 2017-12-15 13.314 206,948 +23,584 0.02% 2,755,348
2017-12-11 2017-12-07 13.060 183,364 +589 0.02% 2,394,696
2017-12-08 2017-12-06 13.060 182,775 +2,359 0.02% 2,387,004
2017-12-04 2017-11-30 13.687 180,416 +589 0.02% 2,469,416
2017-12-01 2017-11-29 14.213 179,827 +7,075 0.02% 2,555,904
2017-11-30 2017-11-28 14.162 172,752 +590 0.02% 2,446,556
2017-11-28 2017-11-24 14.756 172,162 -1,769 0.02% 2,540,400
2017-11-24 2017-11-22 14.993 173,931 +3,538 0.02% 2,607,804
2017-11-20 2017-11-16 14.060 170,393 -590 0.02% 2,395,807
2017-11-07 2017-11-03 13.687 170,983 +2,359 0.02% 2,340,303
2017-11-03 2017-11-01 13.874 168,624 -6,486 0.02% 2,339,475
2017-11-02 2017-10-31 13.111 175,110 -1,179 0.02% 2,295,811
2017-10-30 2017-10-26 13.060 176,289 -10,613 0.02% 2,302,298
2017-10-26 2017-10-24 13.077 186,902 +11,792 0.02% 2,444,072
2017-10-23 2017-10-19 13.501 175,110 +11,792 0.02% 2,364,121
2017-10-20 2017-10-18 14.128 163,318 +1,179 0.01% 2,307,410
2017-10-17 2017-10-13 14.196 162,139 +1,769 0.01% 2,301,752
2017-10-13 2017-10-11 13.908 160,370 -23,584 0.01% 2,230,399
2017-10-12 2017-10-10 14.044 183,954 +1,179 0.02% 2,583,362
2017-10-11 2017-10-09 13.925 182,775 -15,919 0.02% 2,545,104
2017-10-10 2017-10-06 12.890 198,694 -4,717 0.02% 2,561,203
2017-09-20 2017-09-18 12.466 203,411 -24,173 0.02% 2,535,756
2017-09-18 2017-09-14 11.499 227,584 -5,896 0.02% 2,617,080
2017-09-15 2017-09-13 11.398 233,480 +5,896 0.02% 2,661,121
2017-09-08 2017-09-06 11.465 227,584 -35,376 0.02% 2,609,360
2017-09-05 2017-09-01 11.415 262,960 -589 0.02% 3,001,583
2017-09-04 2017-08-31 11.516 263,549 -5,307 0.02% 3,035,126
2017-08-30 2017-08-28 11.856 268,856 +12,971 0.02% 3,187,444
2017-08-29 2017-08-25 11.669 255,885 -2,948 0.02% 2,985,925
2017-08-28 2017-08-24 11.516 258,833 +8,844 0.02% 2,980,815
2017-08-18 2017-08-16 12.059 249,989 -11,792 0.02% 3,014,645
2017-08-17 2017-08-15 12.161 261,781 -2,358 0.02% 3,183,486
2017-08-15 2017-08-11 11.923 264,139 +8,254 0.02% 3,149,441
2017-08-10 2017-08-08 12.568 255,885 -4,716 0.02% 3,215,945
2017-08-08 2017-08-04 12.551 260,601 -5,896 0.02% 3,270,796
2017-08-07 2017-08-03 12.517 266,497 -590 0.02% 3,335,756
2017-08-04 2017-08-02 12.721 267,087 -59,549 0.02% 3,397,501
2017-08-03 2017-08-01 12.330 326,636 -2,948 0.03% 4,027,579
2017-08-02 2017-07-31 12.330 329,584 -4,127 0.03% 4,063,929
2017-07-31 2017-07-27 12.517 333,711 +4,717 0.03% 4,177,077
2017-07-28 2017-07-26 12.195 328,994 +5,896 0.03% 4,012,015
2017-07-26 2017-07-24 12.466 323,098 +1,179 0.03% 4,027,794
2017-07-19 2017-07-17 12.568 321,919 +8,844 0.03% 4,045,856
2017-07-18 2017-07-14 12.500 313,075 +2,948 0.03% 3,913,465
2017-07-17 2017-07-13 12.297 310,127 +2,948 0.03% 3,813,495
2017-07-14 2017-07-12 12.076 307,179 -6,486 0.03% 3,709,515
2017-07-12 2017-07-10 12.059 313,665 +9,434 0.03% 3,782,521
2017-07-10 2017-07-06 12.178 304,231 -1,769 0.03% 3,704,875
2017-07-07 2017-07-05 12.229 306,000 +1,769 0.03% 3,741,987
2017-07-06 2017-07-04 11.957 304,231 -9,434 0.03% 3,637,795
2017-07-04 2017-06-30 12.059 313,665 -7,075 0.03% 3,782,521
2017-06-26 2017-06-22 12.873 320,740 -4,717 0.03% 4,128,959
2017-06-19 2017-06-15 12.212 325,457 +17,688 0.03% 3,974,402
2017-06-13 2017-06-09 12.856 307,769 -5,896 0.03% 3,956,760
2017-06-07 2017-06-05 12.788 313,665 +5,896 0.03% 4,011,281
2017-06-05 2017-06-01 12.619 307,769 -1,179 0.03% 3,883,680
2017-06-02 2017-05-31 12.449 308,948 +17,688 0.03% 3,846,158
2017-06-01 2017-05-29 12.670 291,260 -22,995 0.03% 3,690,176
2017-05-31 2017-05-26 12.788 314,255 +11,203 0.03% 4,018,826
2017-05-29 2017-05-25 12.721 303,052 -2,948 0.03% 3,854,997
2017-05-26 2017-05-24 12.330 306,000 +40,682 0.03% 3,773,127
2017-05-25 2017-05-23 12.738 265,318 +31,248 0.02% 3,379,499
2017-05-24 2017-05-22 13.314 234,070 -1,768 0.02% 3,116,456
2017-05-17 2017-05-15 12.585 235,838 -2,948 0.02% 2,967,996
2017-05-12 2017-05-10 12.212 238,786 +589 0.02% 2,915,996
2017-05-11 2017-05-09 11.940 238,197 -589 0.02% 2,844,164
2017-05-09 2017-05-05 12.114 238,786 +2,948 0.02% 2,892,542
2017-05-08 2017-05-04 12.338 235,838 +4,031 0.02% 2,909,735
2017-05-05 2017-05-02 12.390 231,807 -5,795 0.02% 2,872,001
2017-05-04 2017-04-28 12.424 237,602 +5,795 0.02% 2,951,999
2017-04-28 2017-04-26 12.683 231,807 -1,738 0.02% 2,940,001
2017-04-24 2017-04-20 12.545 233,545 -1,159 0.02% 2,929,804
2017-04-11 2017-04-07 12.907 234,704 -3,478 0.02% 3,029,394
2017-04-07 2017-04-05 13.063 238,182 +1,739 0.02% 3,111,275
2017-03-31 2017-03-29 12.856 236,443 -2,898 0.02% 3,039,600
2017-03-29 2017-03-27 12.804 239,341 -3,477 0.02% 3,064,465
2017-03-27 2017-03-23 13.080 242,818 -1,159 0.02% 3,176,024
2017-03-21 2017-03-17 13.356 243,977 +3,477 0.02% 3,258,543
2017-03-17 2017-03-15 13.114 240,500 -5,795 0.02% 3,154,005
2017-03-15 2017-03-13 13.183 246,295 +5,795 0.02% 3,247,002
2017-03-14 2017-03-10 12.856 240,500 -1,159 0.02% 3,091,755
2017-03-10 2017-03-08 13.183 241,659 +1,159 0.02% 3,185,884
2017-03-07 2017-03-03 13.183 240,500 -3,477 0.02% 3,170,605
2017-03-06 2017-03-02 13.442 243,977 +11,591 0.02% 3,279,593
2017-03-02 2017-02-28 13.546 232,386 -9,852 0.02% 3,147,844
2017-03-01 2017-02-27 13.252 242,238 +3,477 0.02% 3,210,237
2017-02-28 2017-02-24 13.511 238,761 -2,318 0.02% 3,225,959
2017-02-27 2017-02-23 13.770 241,079 -5,795 0.02% 3,319,678
2017-02-24 2017-02-22 13.615 246,874 -2,898 0.02% 3,361,135
2017-02-23 2017-02-21 13.132 249,772 -2,898 0.02% 3,279,911
2017-02-22 2017-02-20 13.235 252,670 +2,319 0.02% 3,344,126
2017-02-21 2017-02-17 12.648 250,351 -7,534 0.02% 3,166,554
2017-02-20 2017-02-16 12.769 257,885 -1,739 0.02% 3,292,998
2017-02-17 2017-02-15 13.201 259,624 -13,329 0.02% 3,427,204
2017-02-13 2017-02-09 12.252 272,953 -5,795 0.03% 3,344,105
2017-02-10 2017-02-08 11.837 278,748 -5,795 0.03% 3,299,663
2017-02-09 2017-02-07 11.699 284,543 +2,898 0.03% 3,328,980
2017-02-08 2017-02-06 11.544 281,645 +1,159 0.03% 3,251,336
2017-02-07 2017-02-03 11.354 280,486 +2,897 0.03% 3,184,716
2017-02-02 2017-01-27 11.579 277,589 -1,159 0.03% 3,214,093
2017-01-24 2017-01-20 10.906 278,748 -3,477 0.03% 3,039,922
2017-01-20 2017-01-18 11.182 282,225 -579 0.03% 3,155,761
2017-01-17 2017-01-13 10.906 282,804 +5,795 0.03% 3,084,156
2017-01-16 2017-01-12 10.957 277,009 +3,477 0.03% 3,035,297
2017-01-13 2017-01-11 11.078 273,532 -8,693 0.03% 3,030,239
2017-01-10 2017-01-06 10.888 282,225 +2,898 0.03% 3,072,971
2017-01-09 2017-01-05 10.975 279,327 -2,898 0.03% 3,065,517
2016-12-14 2016-12-12 11.130 282,225 +2,898 0.03% 3,141,151
2016-12-13 2016-12-09 11.492 279,327 -580 0.03% 3,210,117
2016-12-12 2016-12-08 11.648 279,907 +1,739 0.03% 3,260,252
2016-12-09 2016-12-07 11.717 278,168 +6,954 0.03% 3,259,197
2016-12-07 2016-12-05 11.734 271,214 -1,159 0.03% 3,182,399
2016-12-01 2016-11-29 12.321 272,373 -2,318 0.03% 3,355,799
2016-11-30 2016-11-28 12.355 274,691 +16,806 0.03% 3,393,838
2016-11-29 2016-11-25 12.114 257,885 -5,795 0.02% 3,123,898
2016-11-28 2016-11-24 12.114 263,680 -5,796 0.02% 3,194,096
2016-11-25 2016-11-23 12.148 269,476 +3,478 0.03% 3,273,606
2016-11-24 2016-11-22 12.096 265,998 +5,795 0.02% 3,217,585
2016-11-23 2016-11-21 11.751 260,203 +5,795 0.02% 3,057,687
2016-11-21 2016-11-17 11.820 254,408 +579 0.02% 3,007,149
2016-11-15 2016-11-11 12.338 253,829 -19,703 0.02% 3,131,706
2016-11-11 2016-11-09 11.648 273,532 +6,375 0.03% 3,185,998
2016-11-10 2016-11-08 11.751 267,157 +8,692 0.02% 3,139,405
2016-11-09 2016-11-07 11.768 258,465 +1,159 0.02% 3,041,724
2016-11-08 2016-11-04 11.872 257,306 +20,863 0.02% 3,054,724
2016-11-04 2016-11-02 12.579 236,443 +4,057 0.02% 2,974,320
2016-11-01 2016-10-28 12.890 232,386 +3,477 0.02% 2,995,465
2016-10-31 2016-10-27 12.942 228,909 +1,159 0.02% 2,962,496
2016-10-28 2016-10-26 13.063 227,750 +3,477 0.02% 2,975,006
2016-10-27 2016-10-25 13.373 224,273 -2,898 0.02% 2,999,248
2016-10-25 2016-10-20 13.321 227,171 +4,057 0.02% 3,026,243
2016-10-24 2016-10-19 13.390 223,114 -3,477 0.02% 2,987,598
2016-10-17 2016-10-13 13.287 226,591 +1,159 0.02% 3,010,697
2016-10-14 2016-10-12 13.529 225,432 +3,477 0.02% 3,049,757
2016-10-13 2016-10-11 13.839 221,955 +11,590 0.02% 3,071,659
2016-10-12 2016-10-07 13.908 210,365 +4,636 0.02% 2,925,783
2016-10-03 2016-09-29 14.098 205,729 -4,636 0.02% 2,900,355
2016-09-28 2016-09-26 13.856 210,365 -579 0.02% 2,914,893
2016-09-26 2016-09-22 14.529 210,944 -2,898 0.02% 3,064,876
2016-09-13 2016-09-09 14.391 213,842 -2,318 0.02% 3,077,462
2016-09-09 2016-09-07 13.580 216,160 -11,590 0.02% 2,935,511
2016-09-07 2016-09-05 13.598 227,750 -2,898 0.02% 3,096,836
2016-08-24 2016-08-22 12.131 230,648 +2,318 0.02% 2,797,942
2016-08-17 2016-08-15 13.373 228,330 -7,534 0.02% 3,053,503
2016-08-15 2016-08-11 12.407 235,864 +11,591 0.02% 2,926,336
2016-08-10 2016-08-08 11.906 224,273 +5,795 0.02% 2,670,298
2016-08-09 2016-08-05 11.699 218,478 -11,590 0.02% 2,556,060
2016-08-03 2016-07-29 11.268 230,068 +4,636 0.02% 2,592,406
2016-08-01 2016-07-28 11.527 225,432 +11,590 0.02% 2,598,518
2016-07-27 2016-07-25 11.803 213,842 +2,898 0.02% 2,523,962
2016-07-14 2016-07-12 11.717 210,944 -8,114 0.02% 2,471,557
2016-07-13 2016-07-11 11.095 219,058 -5,795 0.02% 2,430,545
2016-07-05 2016-06-30 12.269 224,853 -8,113 0.02% 2,758,684
2016-06-29 2016-06-27 12.079 232,966 -8,693 0.02% 2,814,001
2016-06-28 2016-06-24 12.096 241,659 +8,693 0.02% 2,923,174
2016-06-23 2016-06-21 12.269 232,966 -579 0.02% 2,858,221
2016-06-20 2016-06-16 11.855 233,545 +2,318 0.02% 2,768,605
2016-06-15 2016-06-13 12.148 231,227 +1,738 0.02% 2,808,955
2016-06-14 2016-06-10 12.528 229,489 +580 0.02% 2,874,962
2016-06-10 2016-06-07 13.270 228,909 -2,898 0.02% 3,037,546
2016-06-02 2016-05-31 13.339 231,807 -5,795 0.02% 3,092,001
2016-05-30 2016-05-26 12.631 237,602 -5,795 0.02% 3,001,199
2016-05-20 2016-05-18 12.775 243,397 +11,031 0.02% 3,109,322
2016-05-19 2016-05-17 13.022 232,366 -5,667 0.02% 3,025,805
2016-05-18 2016-05-16 12.792 238,033 -14,169 0.02% 3,044,999
2016-05-17 2016-05-13 12.563 252,202 +5,668 0.02% 3,168,403
2016-05-12 2016-05-10 12.669 246,534 +566 0.02% 3,123,296
2016-05-10 2016-05-06 12.828 245,968 +1,134 0.02% 3,155,186
2016-05-04 2016-04-29 13.145 244,834 +567 0.02% 3,218,399
2016-04-29 2016-04-27 13.480 244,267 +10,768 0.02% 3,292,836
2016-04-28 2016-04-26 13.516 233,499 +14,168 0.02% 3,155,918
2016-04-12 2016-04-08 13.181 219,331 +567 0.02% 2,890,896
2016-04-08 2016-04-06 13.339 218,764 -1,700 0.02% 2,918,163
2016-04-07 2016-04-05 13.516 220,464 +2,834 0.02% 2,979,740
2016-04-06 2016-04-01 13.780 217,630 +1,133 0.02% 2,999,036
2016-04-05 2016-03-31 14.380 216,497 -5,667 0.02% 3,113,303
2016-03-31 2016-03-29 13.728 222,164 -567 0.02% 3,049,757
2016-03-24 2016-03-22 14.345 222,731 +5,667 0.02% 3,195,090
2016-03-23 2016-03-21 14.821 217,064 -19,836 0.02% 3,217,207
2016-03-21 2016-03-17 13.939 236,900 +17,003 0.02% 3,302,205
2016-03-18 2016-03-16 13.304 219,897 -14,736 0.02% 2,925,517
2016-03-16 2016-03-14 14.027 234,633 -19,269 0.02% 3,291,305
2016-03-15 2016-03-11 13.604 253,902 +3,967 0.02% 3,454,080
2016-03-14 2016-03-10 12.898 249,935 +7,368 0.02% 3,223,713
2016-03-09 2016-03-07 13.533 242,567 +11,335 0.02% 3,282,759
2016-03-08 2016-03-04 13.586 231,232 +11,335 0.02% 3,141,598
2016-03-07 2016-03-03 13.216 219,897 -567 0.02% 2,906,117
2016-03-04 2016-03-02 12.881 220,464 -5,667 0.02% 2,839,700
2016-03-03 2016-03-01 11.698 226,131 +5,667 0.02% 2,645,365
2016-03-02 2016-02-29 11.522 220,464 +3,967 0.02% 2,540,170
2016-02-29 2016-02-25 11.857 216,497 -64,042 0.02% 2,567,043
2016-02-26 2016-02-24 12.139 280,539 -5,101 0.03% 3,405,600
2016-02-18 2016-02-16 12.104 285,640 -5,667 0.03% 3,457,443
2016-02-17 2016-02-15 11.469 291,307 +5,667 0.03% 3,340,998
2016-02-12 2016-02-05 11.469 285,640 +5,668 0.03% 3,276,003
2016-02-02 2016-01-29 12.281 279,972 -2,834 0.03% 3,438,237
2016-02-01 2016-01-28 11.734 282,806 +567 0.03% 3,318,350
2016-01-29 2016-01-27 11.716 282,239 +566 0.03% 3,306,717
2016-01-28 2016-01-26 11.451 281,673 +1,701 0.03% 3,225,536
2016-01-22 2016-01-20 11.610 279,972 -5,668 0.03% 3,250,517
2016-01-20 2016-01-18 11.751 285,640 +5,668 0.03% 3,356,643
2016-01-15 2016-01-13 13.269 279,972 -2,834 0.03% 3,714,876
2016-01-12 2016-01-08 13.939 282,806 -1,700 0.03% 3,942,100
2016-01-11 2016-01-07 13.480 284,506 +1,133 0.03% 3,835,277
2016-01-06 2016-01-04 15.404 283,373 -1,133 0.03% 4,365,004
2015-12-30 2015-12-28 16.639 284,506 -2,834 0.03% 4,733,856
2015-12-29 2015-12-24 16.639 287,340 +1,134 0.03% 4,781,011
2015-12-16 2015-12-14 15.810 286,206 -567 0.03% 4,524,792
2015-12-08 2015-12-04 16.692 286,773 -13,035 0.03% 4,786,756
2015-11-25 2015-11-23 16.004 299,808 +5,667 0.03% 4,798,024
2015-11-23 2015-11-19 15.880 294,141 +7,368 0.03% 4,671,001
2015-11-17 2015-11-13 16.021 286,773 -567 0.03% 4,594,476
2015-11-12 2015-11-10 16.021 287,340 -567 0.03% 4,603,561
2015-11-09 2015-11-05 16.392 287,907 -5,667 0.03% 4,719,325
2015-11-06 2015-11-04 15.704 293,574 -14,736 0.03% 4,610,197
2015-11-05 2015-11-03 14.698 308,310 -566 0.03% 4,531,527
2015-11-04 2015-11-02 14.204 308,876 +5,667 0.03% 4,387,246
2015-11-02 2015-10-29 14.645 303,209 +5,668 0.03% 4,440,502
2015-10-29 2015-10-27 14.680 297,541 +1,133 0.03% 4,367,994
2015-10-28 2015-10-26 15.139 296,408 -1,700 0.03% 4,487,342
2015-10-27 2015-10-23 15.086 298,108 -1,134 0.03% 4,497,298
2015-10-23 2015-10-20 15.157 299,242 -60,075 0.03% 4,535,526
2015-10-22 2015-10-19 15.245 359,317 +51,007 0.03% 5,477,765
2015-10-20 2015-10-16 15.227 308,310 +11,335 0.03% 4,694,727
2015-10-19 2015-10-15 15.474 296,975 +2,834 0.03% 4,595,486
2015-10-16 2015-10-14 14.663 294,141 -4,534 0.03% 4,312,891
2015-10-15 2015-10-13 15.633 298,675 -1,700 0.03% 4,669,222
2015-10-14 2015-10-12 15.862 300,375 +1,700 0.03% 4,764,698
2015-10-13 2015-10-09 15.527 298,675 -1,700 0.03% 4,637,602
2015-10-12 2015-10-08 15.068 300,375 +5,667 0.03% 4,526,198
2015-10-09 2015-10-07 15.245 294,708 -3,400 0.03% 4,492,805
2015-10-08 2015-10-06 13.939 298,108 -2,267 0.03% 4,155,398
2015-10-07 2015-10-05 14.222 300,375 -1,134 0.03% 4,271,798
2015-10-06 2015-10-02 14.151 301,509 -6,234 0.03% 4,266,646
2015-09-25 2015-09-23 13.163 307,743 +1,700 0.03% 4,050,783
2015-09-23 2015-09-21 13.622 306,043 +3,968 0.03% 4,168,806
2015-09-21 2015-09-17 13.428 302,075 -1,701 0.03% 4,056,125
2015-09-15 2015-09-11 13.145 303,776 +567 0.03% 3,993,205
2015-09-14 2015-09-10 13.022 303,209 +1,134 0.03% 3,948,302
2015-09-11 2015-09-09 13.181 302,075 -6,801 0.03% 3,981,505
2015-09-10 2015-09-08 12.845 308,876 -5,668 0.03% 3,967,596
2015-09-07 2015-09-02 12.175 314,544 -3,400 0.03% 3,829,503
2015-09-04 2015-09-01 11.610 317,944 +5,667 0.03% 3,691,377
2015-09-01 2015-08-28 12.616 312,277 -2,833 0.03% 3,939,653
2015-08-31 2015-08-27 12.986 315,110 +566 0.03% 4,092,154
2015-08-28 2015-08-26 11.293 314,544 -2,833 0.03% 3,552,003
2015-08-26 2015-08-24 11.134 317,377 -567 0.03% 3,533,595
2015-08-25 2015-08-21 12.228 317,944 +35,138 0.03% 3,887,727
2015-08-24 2015-08-20 12.757 282,806 +5,667 0.03% 3,607,770
2015-08-21 2015-08-19 13.586 277,139 +25,504 0.03% 3,765,306
2015-08-20 2015-08-18 14.310 251,635 +4,534 0.02% 3,600,840
2015-08-19 2015-08-17 15.086 247,101 +3,400 0.02% 3,727,799
2015-08-18 2015-08-14 16.021 243,701 -7,367 0.02% 3,904,407
2015-08-17 2015-08-13 15.016 251,068 +30,037 0.02% 3,769,926
2015-08-14 2015-08-12 15.298 221,031 +3,967 0.02% 3,381,304
2015-08-13 2015-08-11 16.127 217,064 +5,668 0.02% 3,500,628
2015-08-12 2015-08-10 16.462 211,396 -7,368 0.02% 3,480,089
2015-08-10 2015-08-06 15.333 218,764 -10,768 0.02% 3,354,344
2015-08-06 2015-08-04 15.457 229,532 +9,068 0.02% 3,547,801
2015-08-05 2015-08-03 14.874 220,464 +9,068 0.02% 3,279,270
2015-07-31 2015-07-29 16.992 211,396 -8,501 0.02% 3,591,989
2015-07-30 2015-07-28 16.057 219,897 +10,201 0.02% 3,530,796
2015-07-29 2015-07-27 16.074 209,696 +7,935 0.02% 3,370,703
2015-07-27 2015-07-23 18.739 201,761 +3,400 0.02% 3,780,713
2015-07-17 2015-07-15 18.386 198,361 +11,335 0.02% 3,647,001
2015-07-16 2015-07-14 19.056 187,026 +6,801 0.02% 3,564,000
2015-07-15 2015-07-13 20.362 180,225 -567 0.02% 3,669,719
2015-07-14 2015-07-10 18.527 180,792 -3,967 0.02% 3,349,503
2015-07-13 2015-07-09 17.168 184,759 +1,700 0.02% 3,171,979
2015-07-10 2015-07-08 13.816 183,059 +2,267 0.02% 2,529,093
2015-07-09 2015-07-07 14.821 180,792 +5,101 0.02% 2,679,603
2015-07-08 2015-07-06 16.939 175,691 +3,400 0.02% 2,975,998
2015-07-07 2015-07-03 19.621 172,291 +4,534 0.02% 3,380,487
2015-07-06 2015-07-02 20.856 167,757 +567 0.02% 3,498,727
2015-07-03 2015-06-30 21.597 167,190 +4,534 0.02% 3,610,802
2015-07-02 2015-06-29 21.738 162,656 +5,667 0.02% 3,535,841
2015-06-30 2015-06-26 24.279 156,989 -2,266 0.02% 3,811,532
2015-06-29 2015-06-25 25.055 159,255 +2,266 0.02% 3,990,188
2015-06-26 2015-06-24 25.302 156,989 +1,701 0.02% 3,972,193
2015-06-25 2015-06-23 25.973 155,288 -2,834 0.01% 4,033,273
2015-06-23 2015-06-19 24.561 158,122 -1,133 0.02% 3,883,680
2015-06-18 2015-06-16 23.820 159,255 -567 0.02% 3,793,488
2015-06-16 2015-06-12 25.867 159,822 +567 0.02% 4,134,114
2015-06-12 2015-06-10 24.808 159,255 +4,533 0.02% 3,950,848
2015-06-11 2015-06-09 24.773 154,722 -13,601 0.01% 3,832,932
2015-06-10 2015-06-08 26.785 168,323 -1,701 0.02% 4,508,449
2015-06-09 2015-06-05 26.361 170,024 -566 0.02% 4,482,009
2015-06-08 2015-06-04 27.102 170,590 +2,833 0.02% 4,623,349
2015-06-05 2015-06-03 26.785 167,757 +7,368 0.02% 4,493,289
2015-06-04 2015-06-02 27.808 160,389 +1,700 0.02% 4,460,081
2015-06-03 2015-06-01 27.914 158,689 +9,068 0.02% 4,429,607
2015-06-02 2015-05-29 27.455 149,621 -567 0.01% 4,107,845
2015-06-01 2015-05-28 27.667 150,188 +1,134 0.01% 4,155,212
2015-05-29 2015-05-27 28.231 149,054 -567 0.01% 4,207,998
2015-05-28 2015-05-26 29.678 149,621 +8,501 0.01% 4,440,486
2015-05-27 2015-05-22 30.349 141,120 -3,967 0.01% 4,282,811
2015-05-26 2015-05-21 28.796 145,087 -30,604 0.01% 4,177,924
2015-05-22 2015-05-20 26.220 175,691 -567 0.02% 4,606,597
2015-05-21 2015-05-19 25.479 176,258 -6,801 0.02% 4,490,844
2015-05-20 2015-05-18 23.397 183,059 +5,668 0.02% 4,282,985
2015-05-18 2015-05-14 23.150 177,391 -4,534 0.02% 4,106,552
2015-05-15 2015-05-13 23.608 181,925 -28,338 0.02% 4,294,973
2015-05-14 2015-05-12 23.997 210,263 -24,936 0.02% 5,045,610
2015-05-13 2015-05-11 24.138 235,199 +2,833 0.02% 5,677,191
2015-05-12 2015-05-08 23.785 232,366 -54,974 0.02% 5,526,808
2015-05-08 2015-05-06 23.361 287,340 -12,468 0.03% 6,712,681
2015-05-05 2015-04-30 25.805 299,808 +4,606 0.03% 7,736,447
2015-05-04 2015-04-29 25.948 295,202 -1,116 0.03% 7,659,910
2015-04-30 2015-04-28 24.801 296,318 +3,906 0.03% 7,349,029
2015-04-29 2015-04-27 25.482 292,412 -26,228 0.03% 7,451,275
2015-04-28 2015-04-24 23.762 318,640 -5,580 0.03% 7,571,460
2015-04-27 2015-04-23 23.798 324,220 -1,674 0.03% 7,715,671
2015-04-24 2015-04-22 22.651 325,894 -5,581 0.03% 7,381,749
2015-04-23 2015-04-21 21.181 331,475 -5,580 0.03% 7,021,083
2015-04-22 2015-04-20 20.106 337,055 +16,183 0.03% 6,776,875
2015-04-21 2015-04-17 20.751 320,872 -11,719 0.03% 6,658,497
2015-04-20 2015-04-16 21.576 332,591 +558 0.03% 7,175,841
2015-04-17 2015-04-15 20.966 332,033 -558 0.03% 6,961,502
2015-04-16 2015-04-14 21.074 332,591 -1,116 0.03% 7,008,961
2015-04-15 2015-04-13 22.758 333,707 -15,625 0.03% 7,594,599
2015-04-14 2015-04-10 19.533 349,332 -17,857 0.03% 6,823,398
2015-04-13 2015-04-09 18.995 367,189 -47,992 0.04% 6,974,794
2015-04-10 2015-04-08 16.325 415,181 -42,969 0.04% 6,777,846
2015-04-08 2015-04-01 13.745 458,150 -12,276 0.04% 6,297,075
2015-03-27 2015-03-25 12.418 470,426 -5,581 0.05% 5,841,984
2015-03-25 2015-03-23 12.544 476,007 -3,348 0.05% 5,971,002
2015-03-12 2015-03-10 11.666 479,355 -7,255 0.05% 5,592,089
2015-03-03 2015-02-27 12.168 486,610 -558 0.05% 5,920,885
2015-03-02 2015-02-26 12.168 487,168 +8,929 0.05% 5,927,675
2015-02-25 2015-02-23 12.078 478,239 +39,621 0.05% 5,776,180
2015-02-24 2015-02-18 12.186 438,618 -89,286 0.04% 5,344,797
2015-02-12 2015-02-10 11.612 527,904 +5,022 0.05% 6,130,075
2015-02-11 2015-02-09 11.558 522,882 -1,674 0.05% 6,043,649
2015-02-09 2015-02-05 11.863 524,556 +55,804 0.05% 6,222,798
2015-02-04 2015-02-02 11.702 468,752 +2,232 0.05% 5,485,196
2015-02-03 2015-01-30 11.863 466,520 +4,464 0.05% 5,534,318
2015-01-21 2015-01-19 10.537 462,056 +5,580 0.05% 4,868,641
2015-01-19 2015-01-15 11.558 456,476 -22,321 0.04% 5,276,106
2015-01-16 2015-01-14 11.307 478,797 -7,255 0.05% 5,413,980
2015-01-13 2015-01-09 11.809 486,052 -1,116 0.05% 5,739,895
2015-01-09 2015-01-07 11.702 487,168 +5,581 0.05% 5,700,694
2015-01-08 2015-01-06 11.845 481,587 +1,116 0.05% 5,704,427
2015-01-07 2015-01-05 11.988 480,471 +78,125 0.05% 5,760,088
2015-01-05 2014-12-31 11.684 402,346 -10,602 0.04% 4,700,923
2014-12-29 2014-12-22 11.307 412,948 -11,161 0.04% 4,669,394
2014-12-23 2014-12-19 11.146 424,109 +9,486 0.04% 4,727,197
2014-12-17 2014-12-15 11.451 414,623 +27,902 0.04% 4,747,774
2014-12-11 2014-12-09 11.720 386,721 +10,603 0.04% 4,532,224
2014-12-10 2014-12-08 12.490 376,118 +5,580 0.04% 4,697,781
2014-12-09 2014-12-05 11.881 370,538 +5,581 0.04% 4,402,325
2014-12-05 2014-12-03 11.684 364,957 -13,393 0.04% 4,264,078
2014-12-04 2014-12-02 11.469 378,350 -1,674 0.04% 4,339,199
2014-12-03 2014-12-01 10.752 380,024 -11,161 0.04% 4,085,998
2014-12-02 2014-11-28 10.913 391,185 +11,161 0.04% 4,269,090
2014-12-01 2014-11-27 10.842 380,024 +7,812 0.04% 4,120,048
2014-11-26 2014-11-24 10.734 372,212 -16,741 0.04% 3,995,333
2014-11-25 2014-11-21 10.304 388,953 -558 0.04% 4,007,752
2014-11-20 2014-11-18 10.125 389,511 -13,951 0.04% 3,943,701
2014-11-19 2014-11-17 10.555 403,462 -150,670 0.04% 4,258,472
2014-11-18 2014-11-14 10.644 554,132 -12,277 0.05% 5,898,417
2014-11-17 2014-11-13 10.931 566,409 +5,580 0.06% 6,191,499
2014-11-14 2014-11-12 10.967 560,829 +11,161 0.05% 6,150,603
2014-11-13 2014-11-11 11.110 549,668 -11,161 0.05% 6,107,001
2014-11-12 2014-11-10 10.967 560,829 -5,580 0.05% 6,150,603
2014-11-10 2014-11-06 10.573 566,409 +5,580 0.06% 5,988,499
2014-11-05 2014-11-03 10.609 560,829 -7,254 0.06% 5,949,603
2014-11-04 2014-10-31 10.465 568,083 -4,465 0.06% 5,945,118
2014-11-03 2014-10-30 10.196 572,548 +5,581 0.06% 5,837,945
2014-10-31 2014-10-29 10.340 566,967 -11,161 0.06% 5,862,319
2014-10-30 2014-10-28 9.838 578,128 +5,580 0.06% 5,687,641
2014-10-29 2014-10-27 9.784 572,548 +2,791 0.06% 5,601,965
2014-10-27 2014-10-23 9.963 569,757 +1,674 0.06% 5,676,757
2014-10-24 2014-10-22 10.125 568,083 +5,580 0.06% 5,751,698
2014-10-22 2014-10-20 10.035 562,503 -1,116 0.06% 5,644,802
2014-10-21 2014-10-17 10.017 563,619 +5,580 0.06% 5,645,901
2014-10-20 2014-10-16 10.053 558,039 -2,232 0.06% 5,610,005
2014-10-17 2014-10-15 9.856 560,271 +1,116 0.06% 5,522,003
2014-10-07 2014-10-03 10.411 559,155 -5,580 0.06% 5,821,624
2014-10-06 2014-09-30 10.161 564,735 -5,580 0.06% 5,738,040
2014-09-30 2014-09-26 10.322 570,315 +22,879 0.06% 5,886,716
2014-09-29 2014-09-25 10.519 547,436 +5,581 0.06% 5,758,472
2014-09-22 2014-09-18 10.609 541,855 +2,232 0.05% 5,748,316
2014-09-19 2014-09-17 10.895 539,623 -3,348 0.05% 5,879,357
2014-09-18 2014-09-16 10.752 542,971 -8,371 0.06% 5,837,995
2014-09-16 2014-09-12 11.110 551,342 -13,951 0.06% 6,125,599
2014-09-15 2014-09-11 10.895 565,293 +13,951 0.06% 6,159,040
2014-09-12 2014-09-10 11.075 551,342 +5,580 0.06% 6,105,839
2014-09-05 2014-09-03 11.325 545,762 +73,661 0.06% 6,180,964
2014-09-02 2014-08-29 10.734 472,101 +34,041 0.05% 5,067,544
2014-08-19 2014-08-15 11.075 438,060 -5,581 0.04% 4,851,297
2014-08-07 2014-08-05 10.196 443,641 +558 0.05% 4,523,554
2014-07-29 2014-07-25 10.035 443,083 -8,370 0.05% 4,446,404
2014-07-28 2014-07-24 10.089 451,453 +5,580 0.05% 4,554,668
2014-07-11 2014-07-09 9.426 445,873 +2,790 0.05% 4,202,742
2014-07-07 2014-07-03 9.695 443,083 -22,321 0.05% 4,295,544
2014-07-02 2014-06-27 9.211 465,404 -6,697 0.05% 4,286,759
2014-06-30 2014-06-26 9.229 472,101 -5,580 0.05% 4,356,904
2014-06-25 2014-06-23 9.014 477,681 +8,371 0.05% 4,305,680
2014-05-02 2014-04-29 9.010 469,310 +10,083 0.05% 4,228,571
2014-04-30 2014-04-28 8.955 459,227 +2,730 0.05% 4,112,492
2014-04-23 2014-04-17 9.230 456,497 +8,191 0.05% 4,213,444
2014-04-15 2014-04-11 9.431 448,306 +16,382 0.05% 4,228,151
2014-04-10 2014-04-08 9.157 431,924 -5,461 0.05% 3,954,996
2014-04-08 2014-04-04 9.029 437,385 -2,730 0.05% 3,948,931
2014-04-01 2014-03-28 8.442 440,115 +5,460 0.05% 3,715,659
2014-03-26 2014-03-24 8.607 434,655 -4,368 0.05% 3,741,203
2014-03-18 2014-03-14 8.516 439,023 -10,921 0.05% 3,738,600
2014-03-17 2014-03-13 8.772 449,944 +5,460 0.05% 3,946,960
2014-03-14 2014-03-12 8.607 444,484 +5,461 0.05% 3,825,804
2014-03-04 2014-02-28 9.175 439,023 -6,007 0.05% 4,028,040
2014-02-06 2014-02-04 8.955 445,030 -3,276 0.05% 3,985,354
2014-01-24 2014-01-22 10.255 448,306 +5,461 0.05% 4,597,602
2014-01-22 2014-01-20 10.274 442,845 -25,665 0.05% 4,549,706
2014-01-17 2014-01-15 10.109 468,510 +5,461 0.05% 4,736,164
2014-01-16 2014-01-14 10.036 463,049 -6,553 0.05% 4,647,038
2014-01-15 2014-01-13 10.402 469,602 -32,763 0.05% 4,884,803
2014-01-14 2014-01-10 10.402 502,365 +4,369 0.05% 5,225,604
2014-01-09 2014-01-07 10.567 497,996 -54,605 0.05% 5,262,237
2014-01-06 2014-01-02 10.860 552,601 +3,276 0.06% 6,001,159
2014-01-02 2013-12-27 10.713 549,325 -5,460 0.06% 5,885,102
2013-12-30 2013-12-24 10.072 554,785 +6,552 0.06% 5,587,997
2013-12-27 2013-12-20 9.853 548,233 +27,303 0.06% 5,401,523
2013-12-23 2013-12-19 10.109 520,930 +13,651 0.05% 5,266,077
2013-12-19 2013-12-17 10.420 507,279 +19,112 0.05% 5,286,009
2013-12-17 2013-12-13 10.384 488,167 +5,460 0.05% 5,068,976
2013-12-12 2013-12-10 10.640 482,707 -22,934 0.05% 5,136,041
2013-12-11 2013-12-09 10.384 505,641 -10,921 0.05% 5,250,421
2013-12-10 2013-12-06 10.182 516,562 -16,381 0.05% 5,259,761
2013-12-09 2013-12-05 10.329 532,943 +7,644 0.06% 5,504,636
2013-11-27 2013-11-25 9.212 525,299 +10,921 0.05% 4,838,863
2013-11-26 2013-11-22 9.230 514,378 -5,460 0.05% 4,747,683
2013-11-22 2013-11-20 9.157 519,838 -10,921 0.05% 4,759,998
2013-11-21 2013-11-19 9.248 530,759 +12,559 0.06% 4,908,598
2013-11-20 2013-11-18 9.230 518,200 -19,112 0.05% 4,782,960
2013-11-15 2013-11-13 8.442 537,312 +9,283 0.06% 4,536,242
2013-11-07 2013-11-05 8.571 528,029 +2,184 0.06% 4,525,561
2013-09-27 2013-09-25 8.809 525,845 -5,460 0.05% 4,632,032
2013-09-25 2013-09-23 8.699 531,305 +1,638 0.06% 4,621,748
2013-09-24 2013-09-19 8.809 529,667 -7,099 0.06% 4,665,699
2013-09-19 2013-09-17 8.662 536,766 +10,921 0.06% 4,649,593
2013-09-18 2013-09-16 8.662 525,845 +13,651 0.05% 4,554,992
2013-09-17 2013-09-13 8.735 512,194 -9,282 0.05% 4,474,264
2013-09-16 2013-09-12 8.827 521,476 -1,638 0.05% 4,603,097
2013-09-13 2013-09-11 8.809 523,114 +5,460 0.05% 4,607,976
2013-09-12 2013-09-10 8.955 517,654 +21,842 0.05% 4,635,720
2013-09-11 2013-09-09 8.882 495,812 -10,921 0.05% 4,403,799
2013-09-10 2013-09-06 8.534 506,733 +10,921 0.05% 4,324,480
2013-08-22 2013-08-20 7.966 495,812 -4,368 0.05% 3,949,799
2013-08-21 2013-08-19 8.406 500,180 +5,460 0.05% 4,204,436
2013-08-20 2013-08-16 8.516 494,720 +4,368 0.05% 4,212,900
2013-08-15 2013-08-12 8.534 490,352 -10,921 0.05% 4,184,684
2013-08-13 2013-08-09 8.296 501,273 -10,921 0.05% 4,158,544
2013-08-09 2013-08-07 8.296 512,194 -10,374 0.05% 4,249,144
2013-08-02 2013-07-31 7.875 522,568 -13,652 0.05% 4,115,097
2013-07-30 2013-07-26 7.948 536,220 +8,191 0.06% 4,261,883
2013-07-03 2013-06-28 7.655 528,029 -8,191 0.06% 4,042,061
2013-06-28 2013-06-26 7.435 536,220 -2,184 0.06% 3,986,923
2013-06-25 2013-06-21 7.490 538,404 +5,461 0.06% 4,032,741
2013-06-21 2013-06-19 7.710 532,943 +10,921 0.06% 4,108,957
2013-06-11 2013-06-07 7.747 522,022 -2,731 0.05% 4,043,877
2013-06-10 2013-06-06 7.856 524,753 -10,921 0.05% 4,122,693
2013-06-07 2013-06-05 8.021 535,674 +10,921 0.06% 4,296,783
2013-05-31 2013-05-29 8.259 524,753 +2,731 0.05% 4,334,113
2013-05-30 2013-05-28 8.516 522,022 +5,460 0.05% 4,445,397
2013-05-28 2013-05-24 8.607 516,562 -12,559 0.05% 4,446,201
2013-05-24 2013-05-22 8.662 529,121 +16,927 0.06% 4,583,370
2013-05-22 2013-05-20 8.919 512,194 -10,920 0.05% 4,568,064
2013-05-21 2013-05-16 8.717 523,114 -10,921 0.05% 4,560,076
2013-05-20 2013-05-15 8.681 534,035 +10,921 0.06% 4,635,716
2013-05-16 2013-05-14 8.681 523,114 +17,473 0.05% 4,540,916
2013-05-15 2013-05-13 8.845 505,641 -32,763 0.05% 4,472,581
2013-05-13 2013-05-09 8.882 538,404 -5,460 0.06% 4,782,101
2013-05-10 2013-05-08 9.642 543,864 +28,394 0.06% 5,244,118
2013-05-09 2013-05-07 9.529 515,470 -16,621 0.05% 4,911,859
2013-05-08 2013-05-06 9.340 532,091 +37,024 0.06% 4,969,639
2013-05-06 2013-05-02 8.981 495,067 -21,157 0.05% 4,446,001
2013-05-03 2013-04-30 8.981 516,224 -15,867 0.06% 4,636,004
2013-05-02 2013-04-29 8.867 532,091 +35,437 0.06% 4,718,139
2013-04-11 2013-04-09 8.886 496,654 +5,290 0.05% 4,413,303
2013-04-09 2013-04-05 8.697 491,364 +5,289 0.05% 4,273,396
2013-04-03 2013-03-28 9.510 486,075 -236,955 0.05% 4,622,567
2013-03-27 2013-03-25 9.510 723,030 +5,289 0.08% 6,876,007
2013-03-25 2013-03-21 9.775 717,741 -529 0.08% 7,015,688
2013-03-18 2013-03-14 9.888 718,270 +2,644 0.08% 7,102,339
2013-03-13 2013-03-11 9.983 715,626 +529 0.08% 7,143,845
2013-03-12 2013-03-08 9.964 715,097 -1,057 0.08% 7,125,044
2013-03-07 2013-03-05 9.869 716,154 +5,289 0.08% 7,067,876
2013-02-27 2013-02-25 9.831 710,865 +4,231 0.08% 6,988,798
2013-02-26 2013-02-22 9.756 706,634 +7,934 0.08% 6,893,761
2013-02-25 2013-02-21 9.964 698,700 -16,926 0.08% 6,961,669
2013-02-21 2013-02-19 10.474 715,626 -3,173 0.08% 7,495,625
2013-02-08 2013-02-06 10.625 718,799 -2,116 0.08% 7,637,580
2013-02-07 2013-02-05 10.512 720,915 -2,115 0.08% 7,578,283
2013-01-30 2013-01-28 10.323 723,030 -13,223 0.08% 7,463,816
2013-01-29 2013-01-25 10.058 736,253 +7,933 0.08% 7,405,437
2013-01-28 2013-01-24 10.474 728,320 +7,934 0.08% 7,628,585
2013-01-25 2013-01-23 10.550 720,386 -1,058 0.08% 7,599,962
2013-01-23 2013-01-21 10.871 721,444 -10,578 0.08% 7,843,004
2013-01-18 2013-01-16 10.191 732,022 -31,735 0.08% 7,459,761
2013-01-17 2013-01-15 10.134 763,757 +31,735 0.08% 7,739,840
2013-01-16 2013-01-14 10.153 732,022 +7,405 0.08% 7,432,081
2013-01-15 2013-01-11 9.850 724,617 +5,289 0.08% 7,137,699
2013-01-11 2013-01-09 10.115 719,328 -22,214 0.08% 7,276,001
2013-01-10 2013-01-08 10.039 741,542 -7,405 0.08% 7,444,615
2013-01-09 2013-01-07 9.869 748,947 -10,579 0.08% 7,391,517
2013-01-08 2013-01-04 9.945 759,526 +47,603 0.08% 7,553,363
2012-12-27 2012-12-20 9.453 711,923 +2,116 0.08% 6,729,999
2012-12-21 2012-12-19 9.586 709,807 +1,057 0.08% 6,803,936
2012-12-20 2012-12-18 9.453 708,750 -5,289 0.08% 6,700,004
2012-12-19 2012-12-17 9.359 714,039 +7,934 0.08% 6,682,502
2012-12-17 2012-12-13 9.170 706,105 -5,289 0.08% 6,474,750
2012-12-13 2012-12-11 8.829 711,394 -10,579 0.08% 6,281,149
2012-12-10 2012-12-06 8.584 721,973 -8,462 0.08% 6,197,104
2012-12-07 2012-12-05 8.451 730,435 +8,462 0.08% 6,173,068
2012-12-05 2012-12-03 8.016 721,973 -528 0.08% 5,787,604
2012-11-12 2012-11-08 7.941 722,501 +9,520 0.08% 5,737,197
2012-11-06 2012-11-02 8.281 712,981 +8,463 0.08% 5,904,241
2012-11-02 2012-10-31 7.997 704,518 +10,578 0.08% 5,634,358
2012-10-26 2012-10-24 8.224 693,940 +13,223 0.07% 5,707,201
2012-10-25 2012-10-22 8.054 680,717 -10,578 0.07% 5,482,620
2012-10-24 2012-10-19 7.676 691,295 -7,934 0.07% 5,306,418
2012-10-22 2012-10-18 7.941 699,229 +10,578 0.08% 5,552,400
2012-10-19 2012-10-17 7.808 688,651 +29,091 0.07% 5,377,262
2012-10-11 2012-10-09 7.147 659,560 -6,130 0.07% 4,713,658
2012-10-10 2012-10-08 7.128 665,690 +6,130 0.07% 4,744,881
2012-09-20 2012-09-18 7.090 659,560 -5,289 0.07% 4,676,248
2012-09-18 2012-09-14 7.241 664,849 +10,578 0.07% 4,814,307
2012-08-30 2012-08-28 6.409 654,271 -5,289 0.07% 4,193,430
2012-08-24 2012-08-22 6.409 659,560 -2,645 0.07% 4,227,328
2012-08-21 2012-08-17 6.334 662,205 -2,644 0.07% 4,194,201
2012-08-17 2012-08-15 6.315 664,849 +10,578 0.07% 4,198,377
2012-08-16 2012-08-14 6.447 654,271 +5,289 0.07% 4,218,170
2012-08-09 2012-08-07 6.712 648,982 +5,289 0.07% 4,355,851
2012-07-31 2012-07-27 6.617 643,693 -5,289 0.07% 4,259,502
2012-07-30 2012-07-26 6.409 648,982 +5,289 0.07% 4,159,531
2012-07-25 2012-07-23 6.731 643,693 -5,289 0.07% 4,332,522
2012-07-23 2012-07-19 6.977 648,982 -5,289 0.07% 4,527,631
2012-07-19 2012-07-17 6.806 654,271 -5,265 0.07% 4,453,200
2012-07-18 2012-07-16 6.712 659,536 +5,265 0.07% 4,426,687
2012-07-04 2012-06-29 7.052 654,271 -1,587 0.07% 4,614,010
2012-06-26 2012-06-22 6.882 655,858 -5,289 0.07% 4,513,601
2012-06-25 2012-06-21 6.977 661,147 +12,165 0.07% 4,612,500
2012-06-19 2012-06-15 7.506 648,982 -5,289 0.07% 4,871,191
2012-06-12 2012-06-08 6.428 654,271 +7,934 0.07% 4,205,800
2012-06-11 2012-06-07 6.787 646,337 -5,289 0.07% 4,386,978
2012-06-06 2012-06-04 6.958 651,626 +10,578 0.07% 4,533,757
2012-06-01 2012-05-30 7.374 641,048 -6,347 0.07% 4,726,799
2012-05-30 2012-05-28 7.298 647,395 +3,702 0.07% 4,724,639
2012-05-24 2012-05-22 7.487 643,693 +2,116 0.07% 4,819,322
2012-05-23 2012-05-21 7.430 641,577 -5,289 0.07% 4,767,090
2012-05-22 2012-05-18 7.241 646,866 +5,289 0.07% 4,684,088
2012-05-10 2012-05-08 8.357 641,577 +5,289 0.07% 5,361,460
2012-04-30 2012-04-26 8.540 636,288 +8,005 0.07% 5,433,745
2012-04-10 2012-04-03 9.440 628,283 +5,223 0.07% 5,930,795
2012-03-30 2012-03-28 9.306 623,060 +5,223 0.07% 5,797,981
2012-03-23 2012-03-21 9.306 617,837 +5,222 0.07% 5,749,378
2012-03-21 2012-03-19 9.574 612,615 -27,680 0.07% 5,865,004
2012-03-16 2012-03-14 10.014 640,295 +22,458 0.07% 6,411,984
2012-03-08 2012-03-06 9.803 617,837 -5,223 0.07% 6,056,958
2012-03-07 2012-03-05 9.995 623,060 +5,223 0.07% 6,227,461
2012-03-02 2012-02-29 10.646 617,837 +5,222 0.07% 6,577,477
2012-03-01 2012-02-28 10.435 612,615 -5,222 0.07% 6,392,854
2012-02-20 2012-02-16 10.914 617,837 -2,612 0.07% 6,743,097
2012-02-13 2012-02-09 10.684 620,449 -13,056 0.07% 6,629,045
2012-02-06 2012-02-02 9.440 633,505 -20,891 0.07% 5,980,089
2012-01-27 2012-01-20 8.827 654,396 -3,656 0.07% 5,776,333
2012-01-26 2012-01-19 9.172 658,052 -8,878 0.07% 6,035,405
2012-01-13 2012-01-11 8.138 666,930 -20,891 0.07% 5,427,250
2012-01-12 2012-01-10 7.831 687,821 -41,781 0.08% 5,386,534
2011-12-19 2011-12-15 7.544 729,602 +5,223 0.08% 5,504,183
2011-12-13 2011-12-09 8.061 724,379 +10,445 0.08% 5,839,271
2011-12-02 2011-11-30 8.157 713,934 +7,834 0.08% 5,823,423
2011-11-29 2011-11-25 7.659 706,100 +5,223 0.08% 5,408,002
2011-11-02 2011-10-31 8.712 700,877 -2,089 0.08% 6,106,099
2011-11-01 2011-10-28 8.942 702,966 -15,668 0.08% 6,285,819
2011-10-31 2011-10-27 8.597 718,634 +15,668 0.08% 6,178,240
2011-10-26 2011-10-24 7.602 702,966 -6,267 0.08% 5,343,619
2011-10-25 2011-10-21 7.238 709,233 -5,745 0.08% 5,133,238
2011-10-21 2011-10-19 7.314 714,978 +9,401 0.08% 5,229,579
2011-10-19 2011-10-17 7.697 705,577 +2,611 0.08% 5,431,017
2011-10-10 2011-10-06 6.625 702,966 -5,223 0.08% 4,657,159
2011-10-07 2011-10-04 5.802 708,189 -25,068 0.08% 4,108,681
2011-09-27 2011-09-23 5.514 733,257 -5,223 0.08% 4,043,518
2011-09-26 2011-09-22 5.591 738,480 +2,089 0.08% 4,128,880
2011-09-23 2011-09-21 6.319 736,391 +5,223 0.08% 4,653,000
2011-09-20 2011-09-16 7.410 731,168 +2,611 0.08% 5,417,997
2011-09-19 2011-09-15 7.276 728,557 -3,134 0.08% 5,301,000
2011-09-14 2011-09-09 7.946 731,691 +3,134 0.08% 5,814,153
2011-09-07 2011-09-05 8.004 728,557 -1,045 0.08% 5,831,100
2011-09-06 2011-09-02 8.348 729,602 +20,891 0.08% 6,090,924
2011-09-02 2011-08-31 8.425 708,711 -5,223 0.08% 5,970,800
2011-09-01 2011-08-30 8.425 713,934 +3,134 0.08% 6,014,803
2011-08-31 2011-08-29 8.195 710,800 -10,445 0.08% 5,825,079
2011-08-30 2011-08-26 7.984 721,245 +34,991 0.08% 5,758,767
2011-08-26 2011-08-24 7.946 686,254 -10,445 0.07% 5,453,102
2011-08-25 2011-08-23 8.367 696,699 +10,445 0.08% 5,829,580
2011-08-24 2011-08-22 8.214 686,254 -2,611 0.07% 5,637,062
2011-08-23 2011-08-19 8.616 688,865 -2,611 0.08% 5,935,500
2011-08-22 2011-08-18 9.267 691,476 +1,044 0.08% 6,408,157
2011-08-19 2011-08-17 9.401 690,432 +5,223 0.08% 6,491,022
2011-08-15 2011-08-11 8.578 685,209 -15,668 0.07% 5,877,758
2011-08-12 2011-08-10 8.406 700,877 +15,668 0.08% 5,891,379
2011-08-11 2011-08-09 9.210 685,209 -5,223 0.07% 6,310,718
2011-08-10 2011-08-08 9.210 690,432 +15,668 0.08% 6,358,822
2011-08-08 2011-08-04 10.895 674,764 +15,668 0.07% 7,351,481
2011-07-28 2011-07-26 12.044 659,096 -2,089 0.07% 7,937,980
2011-07-27 2011-07-25 11.833 661,185 -2,089 0.07% 7,823,879
2011-07-26 2011-07-22 11.986 663,274 +4,178 0.07% 7,950,198
2011-07-14 2011-07-12 11.508 659,096 -2,611 0.07% 7,584,620
2011-07-13 2011-07-11 11.929 661,707 +2,611 0.07% 7,893,406
2011-07-12 2011-07-08 12.120 659,096 -2,611 0.07% 7,988,460
2011-07-11 2011-07-07 11.584 661,707 -5,223 0.07% 7,665,346
2011-07-08 2011-07-06 11.680 666,930 -5,223 0.07% 7,789,700
2011-07-07 2011-07-05 11.967 672,153 +5,223 0.07% 8,043,755
2011-07-06 2011-07-04 12.005 666,930 +7,834 0.07% 8,006,790
2011-06-22 2011-06-20 11.565 659,096 +10,445 0.07% 7,622,480
2011-06-21 2011-06-17 11.718 648,651 -3,133 0.07% 7,601,043
2011-06-20 2011-06-16 11.948 651,784 -10,446 0.07% 7,787,516
2011-06-14 2011-06-10 12.178 662,230 +3,134 0.07% 8,064,485
2011-06-13 2011-06-09 12.063 659,096 +10,445 0.07% 7,950,600
2011-06-10 2011-06-08 12.618 648,651 +2,089 0.07% 8,184,783
2011-05-24 2011-05-20 12.982 646,562 -15,668 0.07% 8,393,644
2011-05-23 2011-05-19 13.403 662,230 +15,668 0.07% 8,876,005
2011-05-11 2011-05-06 13.748 646,562 +7,834 0.07% 8,888,844
2011-05-06 2011-05-04 13.250 638,728 +2,612 0.07% 8,463,163
2011-05-04 2011-04-29 13.384 636,116 -2,612 0.07% 8,513,814
2011-05-03 2011-04-28 13.595 638,728 +32,381 0.07% 8,683,303
2011-04-29 2011-04-27 14.514 606,347 +2,611 0.07% 8,800,373
2011-04-27 2011-04-21 15.134 603,736 +7,415 0.07% 9,137,052
2011-04-26 2011-04-20 15.056 596,321 +10,228 0.07% 8,978,193
2011-04-21 2011-04-19 14.958 586,093 +511 0.07% 8,766,900
2011-04-20 2011-04-18 15.232 585,582 -5,114 0.07% 8,919,556
2011-04-19 2011-04-15 15.388 590,696 +512 0.07% 9,089,853
2011-04-18 2011-04-14 14.978 590,184 -37,846 0.07% 8,839,634
2011-04-11 2011-04-07 15.252 628,030 -5,114 0.07% 9,578,402
2011-04-07 2011-04-04 15.271 633,144 -1,534 0.07% 9,668,779
2011-04-06 2011-04-01 14.704 634,678 -512 0.07% 9,332,315
2011-04-04 2011-03-31 14.372 635,190 +18,412 0.07% 9,128,703
2011-03-30 2011-03-28 14.176 616,778 -512 0.07% 8,743,493
2011-03-29 2011-03-25 14.293 617,290 +3,580 0.07% 8,823,171
2011-03-28 2011-03-24 14.450 613,710 +10,229 0.07% 8,868,001
2011-03-23 2011-03-21 14.411 603,481 +6,648 0.07% 8,696,594
2011-03-22 2011-03-18 14.391 596,833 -2,046 0.07% 8,589,121
2011-03-21 2011-03-17 13.159 598,879 -10,228 0.07% 7,880,835
2011-03-18 2011-03-16 14.078 609,107 +12,786 0.07% 8,575,198
2011-03-17 2011-03-15 14.763 596,321 -3,580 0.07% 8,803,293
2011-03-15 2011-03-11 15.095 599,901 +8,182 0.07% 9,055,553
2011-03-10 2011-03-08 15.838 591,719 +1,535 0.07% 9,371,705
2011-03-08 2011-03-04 15.682 590,184 -6,649 0.07% 9,255,074
2011-03-03 2011-03-01 15.154 596,833 +2,046 0.07% 9,044,251
2011-02-25 2011-02-23 14.626 594,787 +5,114 0.07% 8,699,237
2011-02-24 2011-02-22 14.743 589,673 +1,534 0.07% 8,693,620
2011-02-21 2011-02-17 15.036 588,139 -11,762 0.07% 8,843,505
2011-02-18 2011-02-16 14.958 599,901 +7,671 0.07% 8,973,443
2011-02-16 2011-02-14 14.802 592,230 +10,228 0.07% 8,766,059
2011-02-15 2011-02-11 14.802 582,002 -2,557 0.06% 8,614,666
2011-02-14 2011-02-10 14.743 584,559 +2,557 0.07% 8,618,224
2011-02-11 2011-02-09 14.958 582,002 +30,686 0.06% 8,705,706
2011-02-10 2011-02-08 15.427 551,316 -2,557 0.06% 8,505,418
2011-02-09 2011-02-07 15.232 553,873 +5,114 0.06% 8,436,567
2011-02-08 2011-02-02 15.467 548,759 -2,557 0.06% 8,487,430
2011-02-01 2011-01-28 14.841 551,316 +23,014 0.06% 8,182,018
2011-01-28 2011-01-26 15.095 528,302 -5,114 0.06% 7,974,760
2011-01-26 2011-01-24 14.997 533,416 +21,991 0.06% 7,999,807
2011-01-25 2011-01-21 15.643 511,425 +13,297 0.06% 8,000,001
2011-01-24 2011-01-20 15.819 498,128 +512 0.06% 7,879,661
2011-01-21 2011-01-19 16.014 497,616 -512 0.06% 7,968,862
2011-01-20 2011-01-18 16.034 498,128 -3,068 0.06% 7,986,802
2011-01-19 2011-01-17 15.858 501,196 -24,549 0.06% 7,947,793
2011-01-18 2011-01-14 16.073 525,745 +10,229 0.06% 8,450,162
2011-01-13 2011-01-11 16.112 515,516 -10,229 0.06% 8,305,914
2011-01-12 2011-01-10 15.760 525,745 +2,557 0.06% 8,285,682
2011-01-11 2011-01-07 15.995 523,188 +10,229 0.06% 8,368,144
2011-01-10 2011-01-06 15.936 512,959 +10,228 0.06% 8,174,446
2011-01-07 2011-01-05 16.327 502,731 -17,900 0.06% 8,208,054
2011-01-06 2011-01-04 16.444 520,631 -10,740 0.06% 8,561,387
2011-01-05 2011-01-03 15.330 531,371 -5,114 0.06% 8,145,767
2011-01-04 2010-12-31 15.252 536,485 +7,160 0.06% 8,182,203
2010-12-30 2010-12-28 15.173 529,325 +1,534 0.06% 8,031,603
2010-12-29 2010-12-24 14.821 527,791 +7,672 0.06% 7,822,567
2010-12-28 2010-12-22 15.486 520,119 +5,114 0.06% 8,054,637
2010-12-23 2010-12-21 15.525 515,005 +7,160 0.06% 7,995,581
2010-12-22 2010-12-20 15.779 507,845 -16,877 0.06% 8,013,510
2010-12-17 2010-12-15 15.506 524,722 -10,740 0.06% 8,136,180
2010-12-15 2010-12-13 15.564 535,462 +20,457 0.06% 8,334,121
2010-12-14 2010-12-10 15.760 515,005 -18,923 0.06% 8,116,421
2010-12-13 2010-12-09 15.564 533,928 -2,557 0.06% 8,310,245
2010-12-10 2010-12-08 15.643 536,485 +13,297 0.06% 8,392,003
2010-12-09 2010-12-07 15.799 523,188 -18,922 0.06% 8,265,844
2010-12-08 2010-12-06 15.545 542,110 -69,554 0.06% 8,426,993
2010-12-07 2010-12-03 15.095 611,664 -6,137 0.07% 9,233,116
2010-12-06 2010-12-02 14.802 617,801 +10,228 0.07% 9,144,555
2010-12-03 2010-12-01 15.173 607,573 -9,205 0.07% 9,218,882
2010-12-02 2010-11-30 14.372 616,778 -5,115 0.07% 8,864,093
2010-11-30 2010-11-26 14.039 621,893 +15,343 0.07% 8,730,884
2010-11-29 2010-11-25 13.687 606,550 +2,046 0.07% 8,302,000
2010-11-26 2010-11-24 13.805 604,504 +5,114 0.07% 8,344,916
2010-11-25 2010-11-23 13.648 599,390 -28,640 0.07% 8,180,559
2010-11-24 2010-11-22 14.098 628,030 +6,649 0.07% 8,853,882
2010-11-23 2010-11-19 13.961 621,381 +16,365 0.07% 8,675,096
2010-11-22 2010-11-18 14.157 605,016 -15,342 0.07% 8,564,924
2010-11-19 2010-11-17 12.964 620,358 +511 0.07% 8,042,184
2010-11-18 2010-11-16 12.964 619,847 +13,297 0.07% 8,035,559
2010-11-17 2010-11-15 12.807 606,550 +3,069 0.07% 7,768,300
2010-11-16 2010-11-12 13.492 603,481 +33,242 0.07% 8,141,994
2010-11-15 2010-11-11 14.215 570,239 +8,694 0.06% 8,106,052
2010-11-12 2010-11-10 14.587 561,545 -17,899 0.06% 8,191,086
2010-11-11 2010-11-09 14.157 579,444 +2,557 0.06% 8,202,913
2010-11-10 2010-11-08 14.763 576,887 +15,342 0.06% 8,516,395
2010-11-09 2010-11-05 14.235 561,545 +9,206 0.06% 7,993,446
2010-11-08 2010-11-04 12.925 552,339 +10,229 0.06% 7,138,801
2010-11-05 2010-11-03 12.495 542,110 +168,258 0.06% 6,773,394
2010-11-04 2010-11-02 12.182 373,852 +2,557 0.04% 4,554,134
2010-11-03 2010-11-01 12.240 371,295 -46,028 0.04% 4,544,766
2010-11-02 2010-10-29 11.967 417,323 -4,603 0.05% 4,993,923
2010-11-01 2010-10-28 11.751 421,926 +5,115 0.05% 4,958,255
2010-10-29 2010-10-27 11.634 416,811 +14,320 0.05% 4,849,246
2010-10-28 2010-10-26 11.967 402,491 +15,342 0.05% 4,816,435
2010-10-27 2010-10-25 12.182 387,149 -3,580 0.04% 4,716,114
2010-10-26 2010-10-22 11.791 390,729 -150,870 0.04% 4,606,924
2010-10-25 2010-10-21 11.830 541,599 +153,427 0.07% 6,406,950
2010-10-22 2010-10-20 11.419 388,172 -43,471 0.05% 4,432,565
2010-10-21 2010-10-19 11.439 431,643 -10,228 0.05% 4,937,404
2010-10-20 2010-10-18 11.360 441,871 +35,800 0.05% 5,019,838
2010-10-19 2010-10-15 11.263 406,071 +74,156 0.05% 4,573,435
2010-10-18 2010-10-14 12.201 331,915 +12,786 0.04% 4,049,762
2010-10-15 2010-10-13 12.123 319,129 -20,969 0.04% 3,868,798
2010-10-14 2010-10-12 11.263 340,098 -1,534 0.04% 3,830,405
2010-10-12 2010-10-08 11.282 341,632 -1,534 0.04% 3,854,361
2010-10-11 2010-10-07 11.028 343,166 +5,114 0.04% 3,784,438
2010-10-08 2010-10-06 11.067 338,052 +5,114 0.04% 3,741,261
2010-10-07 2010-10-05 10.813 332,938 +15,855 0.04% 3,600,034
2010-10-06 2010-10-04 10.950 317,083 -16,366 0.04% 3,471,995
2010-10-04 2010-09-29 10.481 333,449 -511 0.04% 3,494,719
2010-09-30 2010-09-28 10.461 333,960 +7,671 0.04% 3,493,545
2010-09-29 2010-09-27 10.735 326,289 +30,685 0.04% 3,502,619
2010-09-22 2010-09-20 10.207 295,604 -511 0.04% 3,017,164
2010-09-17 2010-09-15 9.620 296,115 -10,229 0.04% 2,848,680
2010-08-10 2010-08-06 9.092 306,344 +512 0.04% 2,785,354
2010-08-05 2010-08-03 9.346 305,832 -2,557 0.04% 2,858,439
2010-08-03 2010-07-30 9.073 308,389 -3,580 0.04% 2,797,918
2010-07-30 2010-07-28 9.327 311,969 +2,557 0.04% 2,909,698
2010-07-28 2010-07-26 8.994 309,412 +3,580 0.04% 2,782,999
2010-07-14 2010-07-12 8.858 305,832 -512 0.04% 2,708,939
2010-06-28 2010-06-24 9.679 306,344 -3,068 0.04% 2,965,054
2010-06-24 2010-06-22 9.835 309,412 +3,068 0.04% 3,043,149
2010-06-21 2010-06-17 9.737 306,344 -511 0.04% 2,983,024
2010-06-02 2010-05-31 9.874 306,855 -511 0.04% 3,030,000
2010-05-14 2010-05-12 9.640 307,366 -512 0.04% 2,962,926
2010-05-03 2010-04-29 10.226 307,878 +512 0.04% 3,148,462
2010-04-21 2010-04-19 9.891 307,366 +4,774 0.04% 3,040,203
2010-04-09 2010-04-07 11.897 302,592 -503 0.04% 3,599,993
2010-04-07 2010-03-31 11.917 303,095 -2,518 0.04% 3,611,997
2010-03-26 2010-03-24 12.036 305,613 -2,517 0.04% 3,678,424
2010-03-17 2010-03-15 12.414 308,130 +1,007 0.04% 3,824,999
2010-03-16 2010-03-12 11.877 307,123 +1,510 0.04% 3,647,799
2010-03-10 2010-03-08 12.831 305,613 -2,517 0.04% 3,921,224
2010-03-09 2010-03-05 12.910 308,130 -4,028 0.04% 3,977,999
2010-03-08 2010-03-04 12.195 312,158 +3,524 0.04% 3,806,801
2010-03-04 2010-03-02 12.314 308,634 +2,518 0.04% 3,800,606
2010-03-01 2010-02-25 10.705 306,116 +503 0.04% 3,277,119
2010-02-11 2010-02-09 10.149 305,613 -503 0.04% 3,101,773
2010-02-08 2010-02-04 10.964 306,116 -5,035 0.04% 3,356,158
2010-01-29 2010-01-27 10.408 311,151 -503 0.04% 3,238,321
2010-01-28 2010-01-26 10.189 311,654 -2,014 0.04% 3,175,466
2010-01-26 2010-01-22 10.845 313,668 +13,090 0.04% 3,401,576
2010-01-25 2010-01-21 10.189 300,578 -503 0.04% 3,062,612
2010-01-19 2010-01-15 11.778 301,081 +2,014 0.04% 3,546,136
2010-01-05 2009-12-31 7.885 299,067 +2,517 0.04% 2,358,177
2009-12-22 2009-12-18 7.627 296,550 +5,035 0.04% 2,261,760
2009-12-15 2009-12-11 7.945 291,515 -3,021 0.04% 2,315,998
2009-12-14 2009-12-10 7.885 294,536 +5,035 0.04% 2,322,449
2009-12-08 2009-12-04 7.826 289,501 +5,035 0.04% 2,265,498
2009-12-01 2009-11-27 7.210 284,466 +2,013 0.04% 2,050,947
2009-11-30 2009-11-26 7.766 282,453 -4,531 0.04% 2,193,513
2009-11-12 2009-11-10 7.627 286,984 -7,049 0.04% 2,188,801
2009-11-11 2009-11-09 7.488 294,033 -6,545 0.04% 2,201,683
2009-11-02 2009-10-29 6.693 300,578 -10,069 0.04% 2,011,891
2009-10-21 2009-10-19 6.733 310,647 +10,069 0.04% 2,091,627
2009-10-19 2009-10-15 6.614 300,578 -1,007 0.04% 1,988,011
2009-10-09 2009-10-07 6.515 301,585 -503 0.04% 1,964,721
2009-08-31 2009-08-27 7.071 302,088 +5,035 0.04% 2,135,998
2009-08-24 2009-08-20 7.031 297,053 -504 0.04% 2,088,597
2009-08-14 2009-08-12 7.091 297,557 -5,035 0.04% 2,109,870
2009-08-10 2009-08-06 7.289 302,592 +9,063 0.04% 2,205,672
2009-08-07 2009-08-05 7.528 293,529 -3,021 0.04% 2,209,569
2009-08-06 2009-08-04 7.508 296,550 +2,517 0.04% 2,226,420
2009-07-29 2009-07-27 7.508 294,033 +504 0.04% 2,207,523
2009-07-28 2009-07-24 7.031 293,529 -15,105 0.04% 2,063,819
2009-07-24 2009-07-22 6.674 308,634 +7,049 0.04% 2,059,683
2009-07-23 2009-07-21 6.733 301,585 +8,056 0.04% 2,030,611
2009-07-21 2009-07-17 6.594 293,529 -504 0.04% 1,935,559
2009-07-08 2009-07-06 6.594 294,033 +504 0.04% 1,938,883
2009-06-22 2009-06-18 6.674 293,529 -5,035 0.04% 1,958,879
2009-06-18 2009-06-16 6.674 298,564 -5,538 0.04% 1,992,480
2009-06-17 2009-06-15 7.031 304,102 +4,531 0.04% 2,138,158
2009-06-09 2009-06-05 6.971 299,571 +9,566 0.04% 2,088,451
2009-06-05 2009-06-03 6.753 290,005 -9,566 0.04% 1,958,402
2009-06-04 2009-06-02 6.554 299,571 +5,538 0.04% 1,963,501
2009-06-03 2009-06-01 7.150 294,033 -16,111 0.04% 2,102,403
2009-06-02 2009-05-29 6.554 310,144 +20,139 0.04% 2,032,800
2009-06-01 2009-05-27 6.713 290,005 -11,580 0.04% 1,946,882
2009-05-29 2009-05-26 6.773 301,585 +11,580 0.04% 2,042,591
2009-05-25 2009-05-21 6.455 290,005 +5,539 0.04% 1,872,002
2009-05-21 2009-05-19 6.793 284,466 -504 0.04% 1,932,297
2009-05-20 2009-05-18 6.932 284,970 -2,014 0.04% 1,975,340
2009-05-19 2009-05-15 7.011 286,984 +2,014 0.04% 2,012,101
2009-05-15 2009-05-13 6.693 284,970 +1,007 0.04% 1,907,420
2009-05-14 2009-05-12 6.535 283,963 -4,028 0.04% 1,855,560
2009-05-13 2009-05-11 6.733 287,991 +6,042 0.04% 1,939,081
2009-05-12 2009-05-08 7.051 281,949 +5,035 0.03% 1,987,999
2009-05-11 2009-05-07 5.621 276,914 -504 0.03% 1,556,498
2009-05-08 2009-05-06 5.323 277,418 +504 0.03% 1,476,681
2009-05-07 2009-05-05 5.164 276,914 -5,539 0.03% 1,429,999
2009-05-06 2009-05-04 5.085 282,453 -29,705 0.04% 1,436,162
2009-05-05 2009-04-30 4.668 312,158 -10,070 0.04% 1,457,000
2009-04-30 2009-04-28 4.211 322,228 +504 0.04% 1,356,802
2009-04-28 2009-04-24 4.687 321,724 -8,056 0.04% 1,508,040
2009-04-24 2009-04-22 4.727 329,780 +13,091 0.04% 1,558,901
2009-04-22 2009-04-20 5.164 316,689 -504 0.04% 1,635,399
2009-04-21 2009-04-17 5.363 317,193 +10,070 0.04% 1,701,002
2009-04-20 2009-04-16 5.045 307,123 +29,202 0.04% 1,549,400
2009-04-14 2009-04-08 4.528 277,921 -4,028 0.03% 1,258,559
2009-04-07 2009-04-03 4.787 281,949 +4,028 0.03% 1,349,600
2009-04-02 2009-03-31 4.250 277,921 -1,007 0.03% 1,181,279
2009-03-23 2009-03-19 3.913 278,928 -5,035 0.03% 1,091,379
2009-03-20 2009-03-18 3.933 283,963 +5,035 0.04% 1,116,720
2009-03-11 2009-03-09 3.952 278,928 -504 0.03% 1,102,459
2009-03-09 2009-03-05 4.270 279,432 -5,034 0.03% 1,193,251
2009-03-05 2009-03-03 4.350 284,466 +5,034 0.04% 1,237,348
2009-02-19 2009-02-17 4.707 279,432 -3,021 0.03% 1,315,352
2009-02-18 2009-02-16 4.926 282,453 +3,021 0.04% 1,391,282
2009-01-05 2008-12-31 4.926 279,432 -503 0.03% 1,376,402
2008-12-16 2008-12-12 4.946 279,935 -504 0.03% 1,384,439
2008-12-09 2008-12-05 5.025 280,439 -5,034 0.03% 1,409,212
2008-12-08 2008-12-04 4.191 285,473 +5,034 0.04% 1,196,368
2008-12-05 2008-12-03 4.131 280,439 -4,027 0.03% 1,158,562
2008-12-01 2008-11-27 3.178 284,466 -10,574 0.04% 903,998
2008-11-25 2008-11-21 3.098 295,040 +4,028 0.04% 914,161
2008-10-27 2008-10-23 7.150 291,012 -503 0.04% 2,080,802
2008-10-24 2008-10-22 7.349 291,515 -1,007 0.04% 2,142,299
2008-10-20 2008-10-16 7.250 292,522 +1,007 0.04% 2,120,649
2008-10-15 2008-10-13 8.342 291,515 -1,007 0.04% 2,431,798
2008-10-10 2008-10-08 7.746 292,522 -5,035 0.04% 2,265,899
2008-10-06 2008-10-02 8.938 297,557 -503 0.04% 2,659,500
2008-09-23 2008-09-19 9.514 298,060 +5,034 0.04% 2,835,676
2008-09-18 2008-09-16 9.832 293,026 -1,007 0.04% 2,880,903
2008-09-16 2008-09-11 10.030 294,033 -503 0.04% 2,949,204
2008-09-11 2008-09-09 10.837 294,536 +3,028 0.04% 3,191,812
2008-09-02 2008-08-29 11.740 291,508 -5,481 0.04% 3,422,248
2008-08-20 2008-08-18 11.820 296,989 -5,482 0.04% 3,510,434
2008-08-15 2008-08-13 11.359 302,471 -3,488 0.04% 3,435,622
2008-08-14 2008-08-12 11.439 305,959 -997 0.04% 3,499,800
2008-08-07 2008-08-04 11.981 306,956 -996 0.04% 3,677,525
2008-07-28 2008-07-24 12.001 307,952 +2,491 0.04% 3,695,638
2008-07-23 2008-07-21 12.041 305,461 +997 0.04% 3,678,004
2008-06-16 2008-06-12 13.827 304,464 -997 0.04% 4,209,789
2008-06-13 2008-06-11 14.369 305,461 +2,492 0.04% 4,389,085
2008-06-12 2008-06-10 14.971 302,969 -2,492 0.04% 4,535,678
2008-06-03 2008-05-30 16.054 305,461 -31,891 0.04% 4,904,005
2008-05-30 2008-05-28 14.569 337,352 +996 0.04% 4,915,018
2008-05-27 2008-05-23 15.051 336,356 -996 0.04% 5,062,507
2008-05-21 2008-05-19 15.091 337,352 -498 0.04% 5,091,038
2008-05-20 2008-05-16 16.139 337,850 +27,905 0.04% 5,452,623
2008-05-19 2008-05-15 15.908 309,945 +13,870 0.04% 4,930,519
2008-05-09 2008-05-07 14.982 296,075 +2,851 0.04% 4,435,759
2008-05-07 2008-05-05 15.192 293,224 -13,782 0.04% 4,454,746
2008-05-06 2008-05-02 15.150 307,006 -19,484 0.04% 4,651,206
2008-04-29 2008-04-25 13.888 326,490 +2,376 0.04% 4,534,193
2008-04-28 2008-04-24 14.435 324,114 -1,426 0.04% 4,678,516
2008-04-25 2008-04-23 14.372 325,540 +33,267 0.04% 4,678,550
2008-04-24 2008-04-22 14.140 292,273 -475 0.04% 4,132,798
2008-04-21 2008-04-17 13.362 292,748 +475 0.04% 3,911,595
2008-04-18 2008-04-16 13.320 292,273 +475 0.04% 3,892,948
2008-04-16 2008-04-14 12.583 291,798 -475 0.04% 3,671,721
2008-04-15 2008-04-11 12.625 292,273 +475 0.04% 3,689,998
2008-04-14 2008-04-10 12.373 291,798 -475 0.04% 3,610,321
2008-04-03 2008-04-01 12.394 292,273 -475 0.04% 3,622,348
2008-04-01 2008-03-28 12.204 292,748 -1,901 0.04% 3,572,795
2008-03-28 2008-03-26 11.573 294,649 -951 0.04% 3,409,996
2008-03-25 2008-03-19 9.679 295,600 +1,426 0.04% 2,861,202
2008-03-20 2008-03-18 9.616 294,174 +475 0.04% 2,828,829
2008-03-19 2008-03-17 10.079 293,699 -7,604 0.04% 2,960,221
2008-03-17 2008-03-13 11.173 301,303 +1,901 0.04% 3,366,543
2008-03-14 2008-03-12 11.468 299,402 +475 0.04% 3,433,503
2008-03-12 2008-03-10 11.573 298,927 -44,197 0.04% 3,459,506
2008-03-11 2008-03-07 11.678 343,124 -1,901 0.05% 4,007,101
2008-03-10 2008-03-06 11.994 345,025 -475 0.05% 4,138,201
2008-03-03 2008-02-28 12.352 345,500 -475 0.05% 4,267,488
2008-02-26 2008-02-22 12.373 345,975 -476 0.05% 4,280,636
2008-02-25 2008-02-21 12.478 346,451 -475 0.05% 4,322,975
2008-02-19 2008-02-15 11.720 346,926 +951 0.05% 4,066,102
2008-02-05 2008-02-01 11.615 345,975 -951 0.05% 4,018,556
2008-01-28 2008-01-24 11.110 346,926 +1,901 0.05% 3,854,402
2008-01-24 2008-01-22 10.816 345,025 -1,426 0.05% 3,731,641
2008-01-23 2008-01-21 12.646 346,451 +2,852 0.05% 4,381,295
2008-01-22 2008-01-18 12.836 343,599 +1,901 0.05% 4,410,298
2008-01-21 2008-01-17 13.046 341,698 +475 0.04% 4,457,797
2008-01-18 2008-01-16 13.172 341,223 -20,435 0.04% 4,494,681
2008-01-17 2008-01-15 14.140 361,658 -6,654 0.05% 5,113,916
2008-01-16 2008-01-14 14.519 368,312 -1,425 0.05% 5,347,505
2008-01-15 2008-01-11 15.045 369,737 +950 0.05% 5,562,694
2008-01-14 2008-01-10 15.192 368,787 +23,287 0.05% 5,602,721
2008-01-11 2008-01-09 15.087 345,500 +475 0.05% 5,212,588
2008-01-09 2008-01-07 15.403 345,025 -8,079 0.05% 5,314,322
2008-01-08 2008-01-04 15.908 353,104 -24,237 0.05% 5,617,080
2008-01-07 2008-01-03 16.055 377,341 -476 0.05% 6,058,216
2008-01-04 2008-01-02 16.308 377,817 -475 0.05% 6,161,258
2008-01-03 2007-12-31 16.581 378,292 -13,782 0.05% 6,272,484
2008-01-02 2007-12-27 16.644 392,074 -475 0.05% 6,525,755
2007-12-28 2007-12-24 16.413 392,549 +22,812 0.05% 6,442,800
2007-12-27 2007-12-20 14.624 369,737 -476 0.05% 5,407,094
2007-12-21 2007-12-19 14.140 370,213 +5,228 0.05% 5,234,885
2007-12-20 2007-12-18 14.203 364,985 -1,901 0.05% 5,184,000
2007-12-19 2007-12-17 15.108 366,886 +951 0.05% 5,542,961
2007-12-18 2007-12-14 16.034 365,935 -87,920 0.05% 5,867,392
2007-12-17 2007-12-13 16.265 453,855 +1,426 0.06% 7,382,149
2007-12-13 2007-12-11 16.813 452,429 +21,861 0.06% 7,606,475
2007-12-12 2007-12-10 16.897 430,568 -166,810 0.06% 7,275,176
2007-12-11 2007-12-07 17.086 597,378 -5,703 0.08% 10,206,844
2007-12-10 2007-12-06 17.275 603,081 -950 0.08% 10,418,496
2007-12-06 2007-12-04 17.886 604,031 -1,426 0.08% 10,803,497
2007-12-05 2007-12-03 17.886 605,457 -38,494 0.08% 10,829,002
2007-12-04 2007-11-30 17.591 643,951 -6,179 0.08% 11,327,793
2007-12-03 2007-11-29 17.360 650,130 -38,019 0.09% 11,286,008
2007-11-30 2007-11-28 17.360 688,149 -35,168 0.09% 11,946,003
2007-11-29 2007-11-27 17.886 723,317 +3,802 0.10% 12,937,007
2007-11-28 2007-11-26 17.402 719,515 -13,306 0.09% 12,520,785
2007-11-27 2007-11-23 17.254 732,821 -30,416 0.10% 12,644,392
2007-11-26 2007-11-22 16.055 763,237 0.10% 12,253,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top