History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 +0
2024-11-15 2024-11-13 1.713 0 +0
2024-11-14 2024-11-12 1.733 0 +0
2024-11-13 2024-11-11 1.823 0 +0
2024-11-12 2024-11-08 1.874 0 +0
2024-11-11 2024-11-07 1.914 0 +0
2024-11-08 2024-11-06 1.813 0 +0
2024-11-07 2024-11-05 1.884 0 +0
2024-11-06 2024-11-04 1.813 0 +0
2024-11-05 2024-11-01 1.803 0 +0
2024-11-04 2024-10-31 1.823 0 +0
2024-11-01 2024-10-30 1.793 0 +0
2024-10-31 2024-10-29 1.844 0 +0
2024-10-30 2024-10-28 1.864 0 +0
2024-10-29 2024-10-25 1.813 0 +0
2024-10-28 2024-10-24 1.793 0 +0
2024-10-25 2024-10-23 1.874 0 +0
2024-10-24 2024-10-22 1.833 0 +0
2024-10-23 2024-10-21 1.844 0 +0
2024-10-22 2024-10-18 1.854 0 +0
2024-10-21 2024-10-17 1.733 0 +0
2024-10-18 2024-10-16 1.753 0 +0
2024-10-17 2024-10-15 1.743 0 +0
2024-10-16 2024-10-14 1.884 0 +0
2024-10-15 2024-10-10 1.954 0 +0
2024-10-14 2024-10-09 1.904 0 +0
2024-10-10 2024-10-08 2.126 0 +0
2024-10-09 2024-10-07 2.670 0 +0
2024-10-08 2024-10-04 2.569 0 +0
2024-10-07 2024-10-03 2.307 0 +0
2024-10-04 2024-10-02 2.418 0 +0
2024-10-03 2024-09-30 1.954 0 +0
2024-10-02 2024-09-27 1.753 0 +0
2024-09-30 2024-09-26 1.582 0 +0
2024-09-27 2024-09-25 1.531 0 +0
2024-09-26 2024-09-24 1.511 0 +0
2024-09-25 2024-09-23 1.410 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.370 0 +0
2024-09-20 2024-09-17 1.330 0 +0
2024-09-19 2024-09-16 1.259 0 +0
2024-09-17 2024-09-13 1.249 0 +0
2024-09-16 2024-09-12 1.259 0 +0
2024-09-13 2024-09-11 1.259 0 +0
2024-09-12 2024-09-10 1.249 0 +0
2024-09-11 2024-09-09 1.259 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.310 0 +0
2024-09-05 2024-09-03 1.340 0 +0
2024-09-04 2024-09-02 1.380 0 +0
2024-09-03 2024-08-30 1.410 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.431 0 +0
2024-08-28 2024-08-26 1.441 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.451 0 +0
2024-08-22 2024-08-20 1.491 0 +0
2024-08-21 2024-08-19 1.511 0 +0
2024-08-20 2024-08-16 1.471 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.461 0 +0
2024-08-15 2024-08-13 1.471 0 +0
2024-08-14 2024-08-12 1.501 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.481 0 +0
2024-08-09 2024-08-07 1.481 0 +0
2024-08-08 2024-08-06 1.471 0 +0
2024-08-07 2024-08-05 1.441 0 +0
2024-08-06 2024-08-02 1.501 0 +0
2024-08-05 2024-08-01 1.561 0 +0
2024-08-02 2024-07-31 1.561 0 +0
2024-08-01 2024-07-30 1.481 0 +0
2024-07-31 2024-07-29 1.531 0 +0
2024-07-30 2024-07-26 1.501 0 +0
2024-07-29 2024-07-25 1.501 0 +0
2024-07-26 2024-07-24 1.501 0 +0
2024-07-25 2024-07-23 1.531 0 +0
2024-07-24 2024-07-22 1.551 0 +0
2024-07-23 2024-07-19 1.592 0 +0
2024-07-22 2024-07-18 1.622 0 +0
2024-07-19 2024-07-17 1.602 0 +0
2024-07-18 2024-07-16 1.642 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.662 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.551 0 +0
2024-07-11 2024-07-09 1.481 0 +0
2024-07-10 2024-07-08 1.431 0 +0
2024-07-09 2024-07-05 1.471 0 +0
2024-07-08 2024-07-04 1.461 0 +0
2024-07-05 2024-07-03 1.511 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.572 0 -282
2024-01-24 2024-01-22 1.692 282 -1,199 0.00% 477
2023-12-28 2023-12-22 3.161 1,481 +296 0.00% 4,681
2023-07-19 2023-07-14 3.589 1,185 -238,235 0.00% 4,253
2023-07-18 2023-07-13 3.400 239,420 +238,235 0.02% 814,028
2023-05-03 2023-04-28 3.167 1,185 +17 0.00% 3,753
2023-04-11 2023-04-04 3.116 1,168 -32,672 0.00% 3,639
2023-03-23 2023-03-21 3.103 33,840 -783 0.00% 105,002
2023-03-20 2023-03-16 3.231 34,623 +15,663 0.00% 111,852
2023-03-17 2023-03-15 3.358 18,960 -4,413 0.00% 63,673
2023-03-08 2023-03-06 3.703 23,373 +5,979 0.00% 86,551
2023-02-20 2023-02-16 3.856 17,394 -187,391 0.00% 67,076
2023-02-17 2023-02-15 3.920 204,785 -667 0.01% 802,779
2023-02-10 2023-02-08 3.882 205,452 +169,159 0.01% 797,523
2023-02-01 2023-01-30 4.048 36,293 -566,995 0.00% 146,907
2023-01-31 2023-01-27 4.341 603,288 +566,995 0.04% 2,619,166
2023-01-19 2023-01-17 4.354 36,293 -7,973 0.00% 158,029
2023-01-16 2023-01-12 4.278 44,266 -783 0.00% 189,354
2023-01-11 2023-01-09 4.354 45,049 +7,973 0.00% 196,155
2023-01-09 2023-01-05 4.175 37,076 -254,521 0.00% 154,810
2023-01-06 2023-01-04 3.971 291,597 -18,796 0.02% 1,157,985
2023-01-05 2023-01-03 3.895 310,393 +273,317 0.02% 1,208,847
2022-12-19 2022-12-15 3.690 37,076 +1,566 0.00% 136,820
2022-12-06 2022-12-02 3.039 35,510 -7,048 0.00% 107,916
2022-11-24 2022-11-22 2.911 42,558 -281,931 0.00% 123,901
2022-11-16 2022-11-14 2.937 324,489 +179,120 0.02% 952,988
2022-11-11 2022-11-09 2.669 145,369 +10,181 0.01% 387,952
2022-11-02 2022-10-31 2.388 135,188 -103,594 0.01% 322,804
2022-10-31 2022-10-27 2.464 238,782 -783 0.02% 588,462
2022-10-25 2022-10-21 2.464 239,565 +191,086 0.02% 590,392
2022-10-24 2022-10-20 2.426 48,479 -5,482 0.00% 117,616
2022-10-21 2022-10-19 2.464 53,961 +12,530 0.00% 132,983
2022-10-20 2022-10-18 2.503 41,431 +21,145 0.00% 103,691
2022-10-19 2022-10-17 2.426 20,286 -40,059 0.00% 49,216
2022-10-18 2022-10-14 2.401 60,345 -280,866 0.00% 144,863
2022-10-17 2022-10-13 2.350 341,211 +43,073 0.02% 801,679
2022-10-14 2022-10-12 2.413 298,138 +3,915 0.02% 719,513
2022-10-13 2022-10-11 2.413 294,223 +8,615 0.02% 710,065
2022-10-12 2022-10-10 2.375 285,608 +61,868 0.02% 678,333
2022-10-11 2022-10-07 2.413 223,740 -14,096 0.02% 539,964
2022-10-10 2022-10-06 2.464 237,836 +1,566 0.02% 586,131
2022-10-07 2022-10-05 2.477 236,270 +107,290 0.02% 585,288
2022-10-06 2022-10-03 2.337 128,980 -196,788 0.01% 301,393
2022-10-05 2022-09-30 2.375 325,768 -16,132 0.02% 773,715
2022-10-03 2022-09-29 2.375 341,900 +30,542 0.02% 812,029
2022-09-30 2022-09-28 2.452 311,358 +220,846 0.02% 763,345
2022-09-29 2022-09-27 2.554 90,512 +16,446 0.01% 231,151
2022-09-28 2022-09-26 2.528 74,066 -16,446 0.01% 187,259
2022-09-27 2022-09-23 2.503 90,512 -35,241 0.01% 226,528
2022-09-26 2022-09-22 2.567 125,753 -96,327 0.01% 322,756
2022-09-23 2022-09-21 2.592 222,080 +177,774 0.02% 575,659
2022-09-22 2022-09-20 2.707 44,306 -57,170 0.00% 119,938
2022-09-21 2022-09-19 2.758 101,476 -141,084 0.01% 279,883
2022-09-20 2022-09-16 2.809 242,560 +212,513 0.02% 681,399
2022-09-19 2022-09-15 2.899 30,047 -14,096 0.00% 87,094
2022-09-16 2022-09-14 2.899 44,143 +3,132 0.00% 127,952
2022-09-15 2022-09-13 2.886 41,011 -267,051 0.00% 118,350
2022-09-14 2022-09-09 2.899 308,062 +34,458 0.02% 892,942
2022-09-13 2022-09-08 2.796 273,604 -57,169 0.02% 765,114
2022-09-09 2022-09-07 2.822 330,773 +289,762 0.02% 933,430
2022-09-08 2022-09-06 2.873 41,011 -300,726 0.00% 117,826
2022-09-07 2022-09-05 2.860 341,737 +179,903 0.02% 977,461
2022-09-06 2022-09-02 2.886 161,834 -98,363 0.01% 467,022
2022-09-05 2022-09-01 2.937 260,197 -6,265 0.02% 764,169
2022-09-02 2022-08-31 2.950 266,462 +40,724 0.02% 785,971
2022-09-01 2022-08-30 2.937 225,738 -35,242 0.02% 662,967
2022-08-31 2022-08-29 2.937 260,980 -22,711 0.02% 766,469
2022-08-30 2022-08-26 3.001 283,691 +3,916 0.02% 851,281
2022-08-29 2022-08-25 2.950 279,775 -36,808 0.02% 825,240
2022-08-26 2022-08-24 2.873 316,583 -11,747 0.02% 909,556
2022-08-25 2022-08-23 2.899 328,330 +7,831 0.02% 951,691
2022-08-24 2022-08-22 2.988 320,499 +195,567 0.02% 957,639
2022-08-23 2022-08-19 3.014 124,932 -67,037 0.01% 376,483
2022-08-22 2022-08-18 2.975 191,969 -20,362 0.01% 571,145
2022-08-19 2022-08-17 3.141 212,331 -6,265 0.01% 666,973
2022-08-18 2022-08-16 3.077 218,596 +53,254 0.02% 672,696
2022-08-17 2022-08-15 3.103 165,342 +48,554 0.01% 513,037
2022-08-16 2022-08-12 3.103 116,788 -10,964 0.01% 362,380
2022-08-15 2022-08-11 3.077 127,752 +111,207 0.01% 393,137
2022-08-12 2022-08-10 2.975 16,545 -108,857 0.00% 49,225
2022-08-11 2022-08-09 3.179 125,402 +2,355 0.01% 398,716
2022-08-10 2022-08-08 3.231 123,047 -55,823 0.01% 397,513
2022-08-09 2022-08-05 3.294 178,870 -84,144 0.01% 589,273
2022-08-08 2022-08-04 3.205 263,014 +155,063 0.02% 842,970
2022-08-05 2022-08-03 3.231 107,951 -74,527 0.01% 348,744
2022-08-04 2022-08-02 3.154 182,478 -31,325 0.01% 575,529
2022-08-03 2022-08-01 3.345 213,803 -69,700 0.01% 715,277
2022-08-02 2022-07-29 3.333 283,503 -32,892 0.02% 944,839
2022-08-01 2022-07-28 3.409 316,395 +1,566 0.02% 1,078,699
2022-07-29 2022-07-27 3.384 314,829 +6,266 0.02% 1,065,320
2022-07-28 2022-07-26 3.499 308,563 +184,038 0.02% 1,079,578
2022-07-27 2022-07-25 3.435 124,525 -111,426 0.01% 427,729
2022-07-26 2022-07-22 3.384 235,951 -81,133 0.02% 798,412
2022-07-25 2022-07-21 3.384 317,084 -3,133 0.02% 1,072,950
2022-07-22 2022-07-20 3.499 320,217 +39,158 0.02% 1,120,352
2022-07-21 2022-07-19 3.486 281,059 -28,194 0.02% 979,760
2022-07-20 2022-07-18 3.435 309,253 +176,207 0.02% 1,062,247
2022-07-19 2022-07-15 3.448 133,046 -66,567 0.01% 458,696
2022-07-18 2022-07-14 3.524 199,613 -30,542 0.01% 703,489
2022-07-15 2022-07-13 3.550 230,155 -29,760 0.02% 817,005
2022-07-14 2022-07-12 3.563 259,915 -7,048 0.02% 925,966
2022-07-13 2022-07-11 3.614 266,963 -93,313 0.02% 964,710
2022-07-12 2022-07-08 3.690 360,276 -67,851 0.03% 1,329,513
2022-07-11 2022-07-07 3.652 428,127 -7,049 0.03% 1,563,501
2022-07-08 2022-07-06 3.639 435,176 -12,530 0.03% 1,583,687
2022-07-07 2022-07-05 3.639 447,706 -6,265 0.03% 1,629,286
2022-07-06 2022-07-04 3.703 453,971 +16,446 0.03% 1,681,069
2022-07-05 2022-06-30 3.780 437,525 -6,265 0.03% 1,653,690
2022-07-04 2022-06-29 3.882 443,790 -4,699 0.03% 1,722,704
2022-06-30 2022-06-28 3.958 448,489 +5,482 0.03% 1,775,305
2022-06-29 2022-06-27 3.946 443,007 -69,919 0.03% 1,747,948
2022-06-28 2022-06-24 3.767 512,926 -60,772 0.04% 1,932,129
2022-06-27 2022-06-23 3.703 573,698 -8,614 0.04% 2,124,422
2022-06-24 2022-06-22 3.626 582,312 +42,289 0.04% 2,111,706
2022-06-23 2022-06-21 3.729 540,023 +36,808 0.04% 2,013,514
2022-06-22 2022-06-20 3.677 503,215 +87,712 0.03% 1,850,570
2022-06-21 2022-06-17 3.652 415,503 +69,700 0.03% 1,517,399
2022-06-20 2022-06-16 3.792 345,803 +36,807 0.02% 1,311,429
2022-06-17 2022-06-15 3.920 308,996 +11,747 0.02% 1,211,297
2022-06-16 2022-06-14 3.856 297,249 +7,049 0.02% 1,146,270
2022-06-15 2022-06-13 3.843 290,200 -26,746 0.02% 1,115,381
2022-06-14 2022-06-10 3.997 316,946 -49,839 0.02% 1,266,745
2022-06-13 2022-06-09 3.971 366,785 +74,398 0.03% 1,456,570
2022-06-10 2022-06-08 4.086 292,387 -7,048 0.02% 1,194,724
2022-06-09 2022-06-07 4.022 299,435 -46,989 0.02% 1,204,405
2022-06-08 2022-06-06 3.920 346,424 +96,327 0.02% 1,358,019
2022-06-07 2022-06-02 3.946 250,097 -4,699 0.02% 986,794
2022-06-06 2022-06-01 3.958 254,796 +4,699 0.02% 1,008,588
2022-06-02 2022-05-31 4.009 250,097 +32,109 0.02% 1,002,761
2022-06-01 2022-05-30 4.009 217,988 -94,980 0.02% 874,021
2022-05-31 2022-05-27 4.086 312,968 -41,193 0.02% 1,278,820
2022-05-30 2022-05-26 4.086 354,161 -92,411 0.02% 1,447,139
2022-05-27 2022-05-25 4.009 446,572 -53,254 0.03% 1,790,526
2022-05-26 2022-05-24 3.882 499,826 -137,833 0.03% 1,940,224
2022-05-25 2022-05-23 3.792 637,659 +39,158 0.04% 2,418,268
2022-05-24 2022-05-20 3.805 598,501 -11,748 0.04% 2,277,407
2022-05-23 2022-05-19 3.703 610,249 -5,482 0.04% 2,259,772
2022-05-20 2022-05-18 3.690 615,731 +54,820 0.04% 2,272,209
2022-05-19 2022-05-17 3.652 560,911 -32,892 0.04% 2,048,422
2022-05-18 2022-05-16 3.460 593,803 -3,934 0.04% 2,054,807
2022-05-17 2022-05-13 3.575 597,737 -96,076 0.04% 2,137,114
2022-05-16 2022-05-12 3.511 693,813 -28,976 0.05% 2,436,321
2022-05-13 2022-05-11 3.716 722,789 -107,291 0.05% 2,685,740
2022-05-12 2022-05-10 3.626 830,080 -122,170 0.06% 3,010,217
2022-05-11 2022-05-06 3.460 952,250 -150,363 0.07% 3,295,184
2022-05-10 2022-05-05 3.626 1,102,613 -17,229 0.08% 3,998,535
2022-05-06 2022-05-04 3.665 1,119,842 +43,856 0.08% 4,103,913
2022-05-05 2022-05-03 3.716 1,075,986 -91,394 0.07% 3,998,150
2022-05-04 2022-04-29 3.948 1,167,380 +15,130 0.08% 4,609,322
2022-05-03 2022-04-28 3.830 1,152,250 +37,485 0.08% 4,413,549
2022-04-29 2022-04-27 3.752 1,114,765 +154,753 0.08% 4,182,228
2022-04-28 2022-04-26 3.752 960,012 +105,201 0.07% 3,601,646
2022-04-27 2022-04-25 3.725 854,811 -63,680 0.06% 3,184,541
2022-04-26 2022-04-22 3.922 918,491 +55,650 0.07% 3,602,504
2022-04-25 2022-04-21 3.896 862,841 +112,824 0.06% 3,361,596
2022-04-22 2022-04-20 4.001 750,017 +100,627 0.05% 3,000,746
2022-04-21 2022-04-19 4.066 649,390 +163,139 0.05% 2,640,740
2022-04-20 2022-04-14 4.263 486,251 +142,555 0.03% 2,073,014
2022-04-19 2022-04-13 4.263 343,696 -131,121 0.02% 1,465,265
2022-04-14 2022-04-12 4.276 474,817 +19,821 0.03% 2,030,496
2022-04-13 2022-04-11 4.263 454,996 +66,322 0.03% 1,939,766
2022-04-12 2022-04-08 4.368 388,674 +57,937 0.03% 1,697,806
2022-04-11 2022-04-07 4.394 330,737 +29,731 0.02% 1,453,403
2022-04-08 2022-04-06 4.486 301,006 +45,740 0.02% 1,350,391
2022-04-07 2022-04-04 4.552 255,266 -13,265 0.02% 1,161,932
2022-04-06 2022-04-01 4.447 268,531 -178,079 0.02% 1,194,132
2022-04-04 2022-03-31 4.434 446,610 +86,905 0.03% 1,980,175
2022-04-01 2022-03-30 4.512 359,705 -93,004 0.03% 1,623,167
2022-03-31 2022-03-29 4.355 452,709 +23,632 0.03% 1,971,585
2022-03-30 2022-03-28 4.381 429,077 -25,919 0.03% 1,879,923
2022-03-29 2022-03-25 4.381 454,996 -89,192 0.03% 1,993,482
2022-03-28 2022-03-24 4.499 544,188 +102,914 0.04% 2,448,507
2022-03-25 2022-03-23 4.617 441,274 -189,057 0.03% 2,037,555
2022-03-24 2022-03-22 4.421 630,331 +32,780 0.04% 2,786,486
2022-03-23 2022-03-21 4.303 597,551 +12,278 0.04% 2,571,030
2022-03-22 2022-03-18 4.421 585,273 +69,702 0.04% 2,587,300
2022-03-21 2022-03-17 4.329 515,571 +193,518 0.04% 2,231,828
2022-03-18 2022-03-16 3.975 322,053 +161,588 0.02% 1,280,054
2022-03-17 2022-03-15 3.752 160,465 +24,394 0.01% 602,011
2022-03-16 2022-03-14 3.988 136,071 -99,103 0.01% 542,622
2022-03-15 2022-03-11 4.276 235,174 +48,027 0.02% 1,005,693
2022-03-14 2022-03-10 4.473 187,147 +3,049 0.01% 837,135
2022-03-11 2022-03-09 4.447 184,098 -185,245 0.01% 818,667
2022-03-10 2022-03-08 4.473 369,343 -121,973 0.03% 1,652,124
2022-03-09 2022-03-07 4.539 491,316 +118,573 0.03% 2,229,951
2022-03-08 2022-03-04 4.827 372,743 -61,596 0.03% 1,799,350
2022-03-07 2022-03-03 4.919 434,339 +31,255 0.03% 2,136,576
2022-03-04 2022-03-02 4.827 403,084 -18,296 0.03% 1,945,816
2022-03-03 2022-03-01 4.985 421,380 +55,650 0.03% 2,100,467
2022-03-02 2022-02-28 5.011 365,730 -102,914 0.03% 1,832,662
2022-03-01 2022-02-25 4.985 468,644 -317,128 0.03% 2,336,065
2022-02-28 2022-02-24 4.854 785,772 +44,977 0.06% 3,813,789
2022-02-25 2022-02-23 4.985 740,795 +83,856 0.05% 3,692,666
2022-02-24 2022-02-22 5.050 656,939 +28,206 0.05% 3,317,753
2022-02-23 2022-02-21 5.116 628,733 -50,801 0.04% 3,216,542
2022-02-22 2022-02-18 5.142 679,534 +35,982 0.05% 3,494,263
2022-02-21 2022-02-17 5.168 643,552 +57,174 0.05% 3,326,122
2022-02-18 2022-02-16 5.195 586,378 +7,623 0.04% 3,046,009
2022-02-17 2022-02-15 5.208 578,755 +12,960 0.04% 3,014,002
2022-02-16 2022-02-14 5.247 565,795 -60,224 0.04% 2,968,776
2022-02-15 2022-02-11 5.260 626,019 -6,098 0.04% 3,292,989
2022-02-14 2022-02-10 5.313 632,117 +81,569 0.04% 3,358,233
2022-02-11 2022-02-09 5.260 550,548 +22,869 0.04% 2,895,996
2022-02-10 2022-02-08 5.168 527,679 -22,869 0.04% 2,727,246
2022-02-09 2022-02-07 5.168 550,548 -102,875 0.04% 2,845,442
2022-02-08 2022-02-04 5.116 653,423 -83,749 0.05% 3,342,854
2022-02-07 2022-01-31 5.011 737,172 +227,936 0.05% 3,693,946
2022-02-04 2022-01-27 5.050 509,236 +243,944 0.04% 2,571,806
2022-01-28 2022-01-26 5.155 265,292 -126,271 0.02% 1,367,650
2022-01-27 2022-01-25 5.155 391,563 +51,075 0.03% 2,018,611
2022-01-26 2022-01-24 5.300 340,488 -84,809 0.02% 1,804,436
2022-01-25 2022-01-21 5.260 425,297 -190,430 0.03% 2,237,150
2022-01-24 2022-01-20 5.221 615,727 +35,067 0.04% 3,214,620
2022-01-21 2022-01-19 5.037 580,660 +76,233 0.04% 2,924,903
2022-01-20 2022-01-18 5.077 504,427 +18,296 0.04% 2,560,753
2022-01-19 2022-01-17 5.024 486,131 -22,870 0.03% 2,442,364
2022-01-18 2022-01-14 5.050 509,001 -100,055 0.04% 2,570,619
2022-01-17 2022-01-13 5.037 609,056 +117,399 0.04% 3,067,939
2022-01-14 2022-01-12 5.181 491,657 -110,538 0.03% 2,547,520
2022-01-13 2022-01-11 5.063 602,195 -34,304 0.04% 3,049,178
2022-01-12 2022-01-10 5.050 636,499 +118,767 0.05% 3,214,525
2022-01-11 2022-01-07 5.050 517,732 -52,463 0.04% 2,614,713
2022-01-10 2022-01-06 5.011 570,195 +9,148 0.04% 2,857,229
2022-01-07 2022-01-05 5.050 561,047 -696,387 0.04% 2,833,468
2022-01-06 2022-01-04 5.024 1,257,434 +885,825 0.09% 6,317,457
2022-01-05 2022-01-03 5.037 371,609 -128,833 0.03% 1,871,870
2022-01-04 2021-12-31 5.103 500,442 -196,643 0.04% 2,553,652
2022-01-03 2021-12-29 4.840 697,085 -86,143 0.05% 3,374,197
2021-12-30 2021-12-28 4.906 783,228 -81,588 0.06% 3,842,538
2021-12-29 2021-12-24 4.867 864,816 -47,096 0.06% 4,208,777
2021-12-28 2021-12-22 4.814 911,912 -73,184 0.06% 4,390,130
2021-12-23 2021-12-21 4.762 985,096 -9,910 0.07% 4,690,763
2021-12-22 2021-12-20 4.696 995,006 +369,729 0.07% 4,672,691
2021-12-21 2021-12-17 4.932 625,277 -19,058 0.04% 3,084,030
2021-12-20 2021-12-16 5.063 644,335 +64,035 0.05% 3,262,551
2021-12-17 2021-12-15 5.090 580,300 +26,682 0.04% 2,953,538
2021-12-16 2021-12-14 5.090 553,618 +2,287 0.04% 2,817,736
2021-12-15 2021-12-13 5.129 551,331 -59,187 0.04% 2,827,792
2021-12-14 2021-12-10 5.155 610,518 +4,726 0.04% 3,147,381
2021-12-13 2021-12-09 5.208 605,792 +68,609 0.04% 3,154,804
2021-12-10 2021-12-08 5.168 537,183 +64,036 0.04% 2,776,367
2021-12-09 2021-12-07 5.247 473,147 -169,999 0.03% 2,482,644
2021-12-08 2021-12-06 5.090 643,146 +25,157 0.05% 3,273,404
2021-12-07 2021-12-03 5.221 617,989 -8,386 0.04% 3,226,429
2021-12-06 2021-12-02 5.168 626,375 +64,036 0.04% 3,237,345
2021-12-03 2021-12-01 5.221 562,339 +44,977 0.04% 2,935,889
2021-12-02 2021-11-30 5.181 517,362 +73,183 0.04% 2,680,711
2021-12-01 2021-11-29 5.247 444,179 -712,425 0.03% 2,330,646
2021-11-30 2021-11-26 5.418 1,156,604 +161,766 0.08% 6,266,039
2021-11-29 2021-11-25 5.496 994,838 -34,305 0.07% 5,467,952
2021-11-26 2021-11-24 5.470 1,029,143 +60,224 0.07% 5,629,504
2021-11-25 2021-11-23 5.549 968,919 +50,313 0.07% 5,376,333
2021-11-24 2021-11-22 5.654 918,606 -69,371 0.07% 5,193,557
2021-11-23 2021-11-19 5.601 987,977 -37,354 0.07% 5,533,922
2021-11-22 2021-11-18 5.509 1,025,331 +762 0.07% 5,649,002
2021-11-19 2021-11-17 5.536 1,024,569 +71,659 0.07% 5,671,684
2021-11-18 2021-11-16 5.575 952,910 +91,479 0.07% 5,312,503
2021-11-17 2021-11-15 5.706 861,431 +503,136 0.06% 4,915,504
2021-11-16 2021-11-12 5.523 358,295 +2,440 0.03% 1,978,706
2021-11-15 2021-11-11 5.641 355,855 +28,206 0.03% 2,007,243
2021-11-12 2021-11-10 5.575 327,649 -298,833 0.02% 1,826,653
2021-11-11 2021-11-09 5.418 626,482 -39,641 0.04% 3,394,040
2021-11-10 2021-11-08 5.326 666,123 +86,906 0.05% 3,547,634
2021-11-09 2021-11-05 5.523 579,217 +43,262 0.04% 3,198,761
2021-11-08 2021-11-04 5.339 535,955 -134,932 0.04% 2,861,416
2021-11-05 2021-11-03 5.195 670,887 -6,861 0.05% 3,485,001
2021-11-04 2021-11-02 5.037 677,748 -53,363 0.05% 3,413,955
2021-11-03 2021-11-01 5.103 731,111 -9,910 0.05% 3,730,708
2021-11-02 2021-10-29 5.247 741,021 -58,547 0.05% 3,888,202
2021-11-01 2021-10-28 5.273 799,568 -23,632 0.06% 4,216,381
2021-10-29 2021-10-27 5.378 823,200 -40,404 0.06% 4,427,388
2021-10-28 2021-10-26 5.431 863,604 -14,484 0.06% 4,690,005
2021-10-27 2021-10-25 5.431 878,088 +9,910 0.06% 4,768,664
2021-10-26 2021-10-22 5.496 868,178 -35,067 0.06% 4,771,788
2021-10-25 2021-10-21 5.405 903,245 +35,067 0.06% 4,881,588
2021-10-22 2021-10-20 5.509 868,178 -26,681 0.06% 4,783,176
2021-10-21 2021-10-19 5.483 894,859 -91,479 0.06% 4,906,697
2021-10-20 2021-10-18 5.339 986,338 -35,067 0.07% 5,265,972
2021-10-19 2021-10-15 5.431 1,021,405 +535,916 0.07% 5,546,981
2021-10-18 2021-10-12 5.339 485,489 +36,592 0.03% 2,591,983
2021-10-15 2021-10-11 5.326 448,897 -3,812 0.03% 2,390,733
2021-10-12 2021-10-08 5.208 452,709 +114,349 0.03% 2,357,588
2021-10-11 2021-10-07 5.142 338,360 +121,210 0.02% 1,739,897
2021-10-08 2021-10-06 5.024 217,150 -121,972 0.02% 1,090,980
2021-10-07 2021-10-05 5.116 339,122 +59,461 0.02% 1,734,918
2021-10-06 2021-10-04 5.142 279,661 -29,730 0.02% 1,438,058
2021-10-05 2021-09-30 5.168 309,391 -51,839 0.02% 1,599,051
2021-10-04 2021-09-29 5.103 361,230 -18,296 0.03% 1,843,282
2021-09-30 2021-09-28 5.155 379,526 +234,035 0.03% 1,956,557
2021-09-29 2021-09-27 5.050 145,491 -100,627 0.01% 734,776
2021-09-28 2021-09-24 5.155 246,118 -83,856 0.02% 1,268,803
2021-09-27 2021-09-23 5.208 329,974 +2,287 0.02% 1,718,417
2021-09-24 2021-09-21 5.155 327,687 +97,578 0.02% 1,689,313
2021-09-23 2021-09-20 5.181 230,109 -90,717 0.02% 1,192,310
2021-09-21 2021-09-17 5.273 320,826 +44,977 0.02% 1,691,819
2021-09-20 2021-09-16 5.208 275,849 +128,071 0.02% 1,436,548
2021-09-17 2021-09-15 5.378 147,778 -38,116 0.01% 794,789
2021-09-16 2021-09-14 5.536 185,894 -51,076 0.01% 1,029,049
2021-09-15 2021-09-13 5.601 236,970 -12,198 0.02% 1,327,332
2021-09-14 2021-09-10 5.693 249,168 +99,103 0.02% 1,418,536
2021-09-13 2021-09-09 5.575 150,065 -32,018 0.01% 836,617
2021-09-10 2021-09-08 5.667 182,083 -180,671 0.01% 1,031,838
2021-09-09 2021-09-07 5.719 362,754 -100,628 0.03% 2,074,708
2021-09-08 2021-09-06 5.785 463,382 -46,502 0.03% 2,680,625
2021-09-07 2021-09-03 5.719 509,884 +88,430 0.04% 2,916,193
2021-09-06 2021-09-02 5.772 421,454 +58,700 0.03% 2,432,547
2021-09-03 2021-09-01 5.667 362,754 -89,955 0.03% 2,055,674
2021-09-02 2021-08-31 5.575 452,709 +206,591 0.03% 2,523,867
2021-09-01 2021-08-30 5.562 246,118 -157,040 0.02% 1,368,887
2021-08-31 2021-08-27 5.470 403,158 -18,296 0.03% 2,205,310
2021-08-30 2021-08-26 5.509 421,454 -55,650 0.03% 2,321,976
2021-08-27 2021-08-25 5.575 477,104 +29,618 0.03% 2,659,869
2021-08-26 2021-08-24 5.483 447,486 +66,322 0.03% 2,453,658
2021-08-25 2021-08-23 5.470 381,164 +38,117 0.03% 2,085,001
2021-08-24 2021-08-20 5.457 343,047 +135,694 0.02% 1,871,998
2021-08-23 2021-08-19 5.693 207,353 +762 0.01% 1,180,479
2021-08-20 2021-08-18 5.798 206,591 -18,315 0.01% 1,197,821
2021-08-19 2021-08-17 5.509 224,906 -17,533 0.02% 1,239,107
2021-08-18 2021-08-16 5.772 242,439 -41,928 0.02% 1,399,309
2021-08-17 2021-08-13 5.719 284,367 -11,435 0.02% 1,626,387
2021-08-16 2021-08-12 5.811 295,802 -25,157 0.02% 1,718,950
2021-08-13 2021-08-11 5.837 320,959 -1,392 0.02% 1,873,561
2021-08-12 2021-08-10 5.746 322,351 -8,386 0.02% 1,852,087
2021-08-11 2021-08-09 5.667 330,737 -36,591 0.02% 1,874,239
2021-08-10 2021-08-06 5.746 367,328 -53,363 0.03% 2,110,505
2021-08-09 2021-08-05 5.680 420,691 +762 0.03% 2,389,513
2021-08-06 2021-08-04 5.890 419,929 +169,237 0.03% 2,473,321
2021-08-05 2021-08-03 5.903 250,692 -12,197 0.02% 1,479,828
2021-08-04 2021-08-02 5.982 262,889 -173,049 0.02% 1,572,518
2021-08-03 2021-07-30 5.851 435,938 -164,663 0.03% 2,550,457
2021-08-02 2021-07-29 5.929 600,601 +112,064 0.04% 3,561,089
2021-07-30 2021-07-28 5.641 488,537 +211,165 0.03% 2,755,651
2021-07-29 2021-07-27 5.601 277,372 +111,300 0.02% 1,553,634
2021-07-28 2021-07-26 6.008 166,072 -112,825 0.01% 997,747
2021-07-27 2021-07-23 6.310 278,897 +68,610 0.02% 1,759,735
2021-07-26 2021-07-22 6.480 210,287 +37,354 0.01% 1,362,692
2021-07-23 2021-07-21 6.270 172,933 -45,740 0.01% 1,084,337
2021-07-22 2021-07-20 6.297 218,673 +123,956 0.02% 1,376,876
2021-07-21 2021-07-19 6.441 94,717 -207,353 0.01% 610,053
2021-07-20 2021-07-16 6.769 302,070 -202,779 0.02% 2,044,634
2021-07-19 2021-07-15 6.756 504,849 +54,887 0.04% 3,410,571
2021-07-16 2021-07-14 6.756 449,962 -987,976 0.03% 3,039,775
2021-07-15 2021-07-13 6.887 1,437,938 +1,189,740 0.10% 9,902,795
2021-07-14 2021-07-12 6.441 248,198 +153,228 0.02% 1,598,594
2021-07-13 2021-07-09 6.323 94,970 +34,305 0.01% 600,471
2021-07-12 2021-07-08 6.401 60,665 +37,098 0.00% 388,344
2021-07-09 2021-07-07 6.336 23,567 -6,861 0.00% 149,317
2021-07-08 2021-07-06 6.375 30,428 -32,780 0.00% 193,985
2021-07-07 2021-07-05 6.349 63,208 +44,978 0.00% 401,306
2021-07-06 2021-07-02 6.323 18,230 -324,752 0.00% 115,264
2021-07-05 2021-06-30 6.506 342,982 -342,539 0.02% 2,231,574
2021-07-02 2021-06-29 6.480 685,521 +76,995 0.05% 4,442,281
2021-06-30 2021-06-28 6.559 608,526 +9,148 0.04% 3,991,237
2021-06-29 2021-06-25 6.585 599,378 +54,125 0.04% 3,946,961
2021-06-28 2021-06-24 6.454 545,253 +330,004 0.04% 3,519,018
2021-06-25 2021-06-23 6.323 215,249 +51,923 0.02% 1,360,964
2021-06-24 2021-06-22 6.205 163,326 +26,681 0.01% 1,013,386
2021-06-23 2021-06-21 6.270 136,645 -113,587 0.01% 856,801
2021-06-22 2021-06-18 6.533 250,232 -124,259 0.02% 1,634,672
2021-06-21 2021-06-17 6.205 374,491 -54,135 0.03% 2,323,597
2021-06-18 2021-06-16 6.178 428,626 +247,192 0.03% 2,648,243
2021-06-17 2021-06-15 6.349 181,434 -214,402 0.01% 1,151,920
2021-06-16 2021-06-11 6.467 395,836 -35,067 0.03% 2,559,886
2021-06-15 2021-06-10 6.388 430,903 +78,519 0.03% 2,752,750
2021-06-11 2021-06-09 6.520 352,384 +60,224 0.02% 2,297,370
2021-06-10 2021-06-08 6.572 292,160 -67,847 0.02% 1,920,069
2021-06-09 2021-06-07 6.520 360,007 +139,506 0.03% 2,347,068
2021-06-08 2021-06-04 6.506 220,501 -6,099 0.02% 1,434,665
2021-06-07 2021-06-03 6.546 226,600 +6,099 0.02% 1,483,265
2021-06-04 2021-06-02 6.598 220,501 -9,910 0.02% 1,454,913
2021-06-03 2021-06-01 6.729 230,411 -122,735 0.02% 1,550,525
2021-06-02 2021-05-31 6.756 353,146 -26,681 0.02% 2,385,722
2021-06-01 2021-05-28 6.926 379,827 +286,946 0.03% 2,630,741
2021-05-31 2021-05-27 6.716 92,881 -763 0.01% 623,814
2021-05-28 2021-05-26 6.546 93,644 -68,609 0.01% 612,969
2021-05-27 2021-05-25 6.506 162,253 -24,395 0.01% 1,055,681
2021-05-26 2021-05-24 6.205 186,648 -2,287 0.01% 1,158,091
2021-05-25 2021-05-21 6.428 188,935 +29,731 0.01% 1,214,414
2021-05-24 2021-05-20 6.480 159,204 -52,504 0.01% 1,031,666
2021-05-21 2021-05-18 6.310 211,708 -189,820 0.01% 1,335,798
2021-05-20 2021-05-17 6.297 401,528 +128,833 0.03% 2,528,223
2021-05-18 2021-05-14 6.297 272,695 -146,366 0.02% 1,717,026
2021-05-17 2021-05-13 6.100 419,061 -87,668 0.03% 2,556,163
2021-05-14 2021-05-12 6.205 506,729 -87,668 0.04% 3,144,092
2021-05-13 2021-05-11 6.139 594,397 -762 0.04% 3,649,058
2021-05-12 2021-05-10 6.244 595,159 -224,887 0.04% 3,716,193
2021-05-11 2021-05-07 6.152 820,046 -14,484 0.06% 5,045,096
2021-05-10 2021-05-06 6.270 834,530 -803,493 0.06% 5,232,728
2021-05-07 2021-05-05 6.126 1,638,023 -1,288,467 0.12% 10,034,488
2021-05-06 2021-05-04 6.454 2,926,490 +455,872 0.21% 18,887,326
2021-05-05 2021-05-03 7.638 2,470,618 +117,027 0.17% 18,870,320
2021-05-04 2021-04-30 7.722 2,353,591 +213,043 0.17% 18,174,024
2021-05-03 2021-04-29 7.792 2,140,548 +226,885 0.16% 16,678,661
2021-04-30 2021-04-28 7.624 1,913,663 -275,220 0.14% 14,589,586
2021-04-29 2021-04-27 7.554 2,188,883 +1,551,239 0.17% 16,534,738
2021-04-28 2021-04-26 7.582 637,644 +157,747 0.05% 4,834,578
2021-04-27 2021-04-23 7.624 479,897 -55,759 0.04% 3,658,690
2021-04-26 2021-04-22 7.568 535,656 +187,293 0.04% 4,053,818
2021-04-23 2021-04-21 7.680 348,363 +35,028 0.03% 2,675,379
2021-04-22 2021-04-20 7.820 313,335 +78,634 0.02% 2,450,201
2021-04-21 2021-04-19 7.680 234,701 -19,229 0.02% 1,802,471
2021-04-20 2021-04-16 7.526 253,930 +157,277 0.02% 1,911,073
2021-04-19 2021-04-15 7.372 96,653 -114,377 0.01% 712,536
2021-04-16 2021-04-14 7.456 211,030 -48,958 0.02% 1,573,448
2021-04-15 2021-04-13 7.372 259,988 +115,807 0.02% 1,916,659
2021-04-14 2021-04-12 7.358 144,181 -436,777 0.01% 1,060,901
2021-04-13 2021-04-09 7.526 580,958 +147,760 0.04% 4,372,281
2021-04-12 2021-04-08 7.624 433,198 -161,924 0.03% 3,302,661
2021-04-09 2021-04-07 7.694 595,122 +571,885 0.04% 4,578,779
2021-04-08 2021-04-01 7.708 23,237 +7,148 0.00% 179,107
2021-04-07 2021-03-31 7.386 16,089 -65,586 0.00% 118,835
2021-04-01 2021-03-30 7.610 81,675 +56,474 0.01% 621,540
2021-03-31 2021-03-29 7.624 25,201 -62,907 0.00% 192,130
2021-03-30 2021-03-26 7.624 88,108 -140,408 0.01% 671,727
2021-03-29 2021-03-25 7.554 228,516 +199,199 0.02% 1,726,201
2021-03-26 2021-03-24 7.596 29,317 +12,867 0.00% 222,690
2021-03-25 2021-03-23 8.086 16,450 +361 0.00% 133,007
2021-03-24 2021-03-22 7.974 16,089 -112,620 0.00% 128,288
2021-03-23 2021-03-19 8.044 128,709 -99,944 0.01% 1,035,280
2021-03-22 2021-03-18 8.323 228,653 -340,271 0.02% 1,903,158
2021-03-19 2021-03-17 8.687 568,924 +460,442 0.04% 4,942,275
2021-03-18 2021-03-16 8.463 108,482 -40,175 0.01% 918,109
2021-03-17 2021-03-15 8.351 148,657 +40,175 0.01% 1,241,483
2021-03-16 2021-03-12 7.764 108,482 -88,322 0.01% 842,232
2021-03-15 2021-03-11 7.666 196,804 +107,338 0.01% 1,508,674
2021-03-12 2021-03-10 7.162 89,466 +9,865 0.01% 640,780
2021-03-11 2021-03-09 7.134 79,601 +50,468 0.01% 567,897
2021-03-10 2021-03-08 7.414 29,133 -213,742 0.00% 215,994
2021-03-09 2021-03-05 7.890 242,875 +11,261 0.02% 1,916,209
2021-03-08 2021-03-04 7.904 231,614 +42,892 0.02% 1,830,603
2021-03-05 2021-03-03 7.904 188,722 +80,955 0.01% 1,491,599
2021-03-04 2021-03-02 7.526 107,767 -355,998 0.01% 811,053
2021-03-03 2021-03-01 7.960 463,765 +22,875 0.03% 3,691,401
2021-03-02 2021-02-26 7.176 440,890 -95,791 0.03% 3,163,943
2021-03-01 2021-02-25 7.554 536,681 +250,915 0.04% 4,054,068
2021-02-26 2021-02-24 7.386 285,766 +27,879 0.02% 2,110,695
2021-02-25 2021-02-23 7.890 257,887 +225,180 0.02% 2,034,649
2021-02-24 2021-02-22 7.988 32,707 -539,178 0.00% 261,251
2021-02-23 2021-02-19 8.169 571,885 +46,465 0.04% 4,671,997
2021-02-22 2021-02-18 8.058 525,420 -103,654 0.04% 4,233,603
2021-02-19 2021-02-17 8.449 629,074 -114,377 0.05% 5,315,201
2021-02-18 2021-02-16 8.477 743,451 -369,581 0.06% 6,302,400
2021-02-17 2021-02-11 8.002 1,113,032 -320,970 0.08% 8,906,041
2021-02-16 2021-02-09 7.484 1,434,002 +1,316,227 0.11% 10,732,096
2021-02-10 2021-02-08 7.456 117,775 -98,112 0.01% 878,135
2021-02-09 2021-02-05 7.358 215,887 -40,032 0.02% 1,588,522
2021-02-08 2021-02-04 7.414 255,919 +33,226 0.02% 1,897,402
2021-02-05 2021-02-03 7.918 222,693 +40,762 0.02% 1,763,210
2021-02-04 2021-02-02 7.456 181,931 -545,436 0.01% 1,356,485
2021-02-03 2021-02-01 7.372 727,367 -1,147,130 0.05% 5,362,227
2021-02-02 2021-01-29 7.204 1,874,497 -450,217 0.14% 13,504,329
2021-02-01 2021-01-28 7.456 2,324,714 +616,921 0.18% 17,333,161
2021-01-29 2021-01-27 7.946 1,707,793 +1,195,956 0.13% 13,569,523
2021-01-28 2021-01-26 8.267 511,837 +254,489 0.04% 4,231,557
2021-01-27 2021-01-25 8.757 257,348 -22,876 0.02% 2,253,596
2021-01-26 2021-01-22 8.701 280,224 -397,065 0.02% 2,438,242
2021-01-25 2021-01-21 9.177 677,289 -354,569 0.05% 6,215,254
2021-01-22 2021-01-20 8.393 1,031,858 -2,426,223 0.08% 8,660,684
2021-01-21 2021-01-19 7.988 3,458,081 -439,137 0.26% 27,621,820
2021-01-20 2021-01-18 7.176 3,897,218 +57,189 0.29% 27,967,464
2021-01-19 2021-01-15 7.078 3,840,029 +589,757 0.29% 27,181,038
2021-01-18 2021-01-14 7.204 3,250,272 -130,104 0.25% 23,415,744
2021-01-15 2021-01-13 7.372 3,380,376 +7,631 0.25% 24,920,494
2021-01-14 2021-01-12 7.204 3,372,745 +136,537 0.25% 24,298,069
2021-01-13 2021-01-11 6.855 3,236,208 -168,706 0.24% 22,182,655
2021-01-12 2021-01-08 7.022 3,404,914 +656,111 0.26% 23,910,623
2021-01-11 2021-01-07 7.204 2,748,803 +1,640,882 0.21% 19,803,040
2021-01-08 2021-01-06 6.561 1,107,921 +207,308 0.08% 7,268,799
2021-01-07 2021-01-05 6.519 900,613 +213,870 0.07% 5,870,906
2021-01-06 2021-01-04 6.085 686,743 -193,726 0.05% 4,178,924
2021-01-05 2020-12-31 5.721 880,469 +65,767 0.07% 5,037,539
2021-01-04 2020-12-29 5.428 814,702 +96,506 0.06% 4,421,927
2020-12-30 2020-12-28 5.470 718,196 +209,453 0.05% 3,928,265
2020-12-29 2020-12-24 5.512 508,743 +85,067 0.04% 2,803,985
2020-12-28 2020-12-22 5.554 423,676 +2,860 0.03% 2,352,910
2020-12-23 2020-12-21 5.651 420,816 -85,594 0.03% 2,378,234
2020-12-22 2020-12-18 5.805 506,410 +180,144 0.04% 2,939,892
2020-12-21 2020-12-17 5.819 326,266 -21,446 0.02% 1,898,655
2020-12-18 2020-12-16 5.596 347,712 -108,608 0.03% 1,945,632
2020-12-17 2020-12-15 5.470 456,320 +73,630 0.03% 2,495,901
2020-12-16 2020-12-14 5.637 382,690 +7,149 0.03% 2,157,412
2020-12-15 2020-12-11 5.610 375,541 +35,742 0.03% 2,106,603
2020-12-14 2020-12-10 5.610 339,799 -15,451 0.03% 1,906,108
2020-12-11 2020-12-09 5.735 355,250 -19,301 0.03% 2,037,506
2020-12-10 2020-12-08 5.693 374,551 -9,293 0.03% 2,132,487
2020-12-09 2020-12-07 5.805 383,844 +67,911 0.03% 2,228,352
2020-12-08 2020-12-04 5.707 315,933 -117,425 0.02% 1,803,168
2020-12-07 2020-12-03 5.721 433,358 -105,084 0.03% 2,479,426
2020-12-04 2020-12-02 5.861 538,442 +220,176 0.04% 3,155,978
2020-12-03 2020-12-01 5.777 318,266 -30,739 0.02% 1,838,744
2020-12-02 2020-11-30 5.875 349,005 -391,027 0.03% 2,050,510
2020-12-01 2020-11-27 5.749 740,032 -68,626 0.06% 4,254,743
2020-11-30 2020-11-26 5.624 808,658 +236,618 0.06% 4,547,492
2020-11-27 2020-11-25 5.707 572,040 +288,802 0.04% 3,264,883
2020-11-26 2020-11-24 5.791 283,238 -106,514 0.02% 1,640,336
2020-11-25 2020-11-23 5.791 389,752 -315,967 0.03% 2,257,198
2020-11-24 2020-11-20 5.484 705,719 -219,461 0.05% 3,869,892
2020-11-23 2020-11-19 5.540 925,180 -425,339 0.07% 5,125,101
2020-11-20 2020-11-18 5.400 1,350,519 +68,491 0.10% 7,292,376
2020-11-19 2020-11-17 5.204 1,282,028 +276,070 0.10% 6,671,469
2020-11-18 2020-11-16 5.176 1,005,958 -23,162 0.08% 5,206,700
2020-11-17 2020-11-13 5.036 1,029,120 -196,585 0.08% 5,182,622
2020-11-16 2020-11-12 5.078 1,225,705 +65,766 0.09% 6,224,058
2020-11-13 2020-11-11 5.078 1,159,939 -401,034 0.09% 5,890,102
2020-11-12 2020-11-10 5.106 1,560,973 +394,744 0.12% 7,970,201
2020-11-11 2020-11-09 5.134 1,166,229 +284,513 0.09% 5,987,299
2020-11-10 2020-11-06 5.008 881,716 +195,155 0.07% 4,415,631
2020-11-09 2020-11-05 4.910 686,561 -209,453 0.05% 3,371,066
2020-11-06 2020-11-04 4.896 896,014 +45,751 0.07% 4,386,962
2020-11-05 2020-11-03 4.826 850,263 +202,305 0.06% 4,103,490
2020-11-04 2020-11-02 4.798 647,958 +45,751 0.05% 3,109,009
2020-11-03 2020-10-30 4.728 602,207 +69,341 0.05% 2,847,367
2020-11-02 2020-10-29 4.770 532,866 +27,879 0.04% 2,541,870
2020-10-30 2020-10-28 4.868 504,987 -156,554 0.04% 2,458,332
2020-10-29 2020-10-27 4.840 661,541 -33,598 0.05% 3,201,945
2020-10-28 2020-10-23 4.854 695,139 -7,863 0.05% 3,374,288
2020-10-27 2020-10-22 4.742 703,002 +85,783 0.05% 3,333,783
2020-10-23 2020-10-21 4.854 617,219 +48,610 0.05% 2,996,055
2020-10-22 2020-10-20 4.854 568,609 +157,268 0.04% 2,760,096
2020-10-21 2020-10-19 4.896 411,341 -16,441 0.03% 2,013,961
2020-10-20 2020-10-16 4.756 427,782 -51,756 0.03% 2,034,616
2020-10-19 2020-10-15 4.770 479,538 -76,490 0.04% 2,287,486
2020-10-16 2020-10-14 4.882 556,028 +62,908 0.04% 2,714,583
2020-10-15 2020-10-12 4.896 493,120 -660,385 0.04% 2,414,358
2020-10-14 2020-10-09 4.770 1,153,505 +585,468 0.09% 5,502,434
2020-10-12 2020-10-08 4.812 568,037 -63,480 0.04% 2,733,481
2020-10-09 2020-10-07 4.770 631,517 -22,160 0.05% 3,012,454
2020-10-08 2020-10-06 4.784 653,677 +27,879 0.05% 3,127,306
2020-10-07 2020-10-05 4.560 625,798 +90,072 0.05% 2,853,861
2020-10-06 2020-09-30 4.602 535,726 -39,317 0.04% 2,465,583
2020-10-05 2020-09-29 4.588 575,043 +19,301 0.04% 2,638,488
2020-09-30 2020-09-28 4.602 555,742 -25,735 0.04% 2,557,703
2020-09-29 2020-09-25 4.630 581,477 +137,253 0.04% 2,692,412
2020-09-28 2020-09-24 4.658 444,224 -125,100 0.03% 2,069,318
2020-09-25 2020-09-23 4.728 569,324 +145,116 0.04% 2,691,889
2020-09-24 2020-09-22 4.798 424,208 -56,474 0.03% 2,035,420
2020-09-23 2020-09-21 4.952 480,682 -270,930 0.04% 2,380,357
2020-09-22 2020-09-18 4.980 751,612 +171,565 0.06% 3,743,042
2020-09-21 2020-09-17 4.952 580,047 -57,188 0.04% 2,872,417
2020-09-18 2020-09-16 4.952 637,235 -61,006 0.05% 3,155,614
2020-09-17 2020-09-15 4.980 698,241 +41,461 0.05% 3,477,254
2020-09-16 2020-09-14 4.938 656,780 +50,755 0.05% 3,243,214
2020-09-15 2020-09-11 4.938 606,025 +130,819 0.05% 2,992,583
2020-09-14 2020-09-10 4.896 475,206 +47,181 0.04% 2,326,650
2020-09-11 2020-09-09 4.980 428,025 +2,859 0.03% 2,131,573
2020-09-10 2020-09-08 4.994 425,166 -10,723 0.03% 2,123,282
2020-09-09 2020-09-07 4.952 435,889 -56,066 0.03% 2,158,540
2020-09-08 2020-09-04 5.078 491,955 +17,156 0.04% 2,498,118
2020-09-07 2020-09-03 5.190 474,799 -45,750 0.04% 2,464,136
2020-09-04 2020-09-02 5.260 520,549 +84,353 0.04% 2,737,981
2020-09-03 2020-09-01 5.092 436,196 +25,020 0.03% 2,221,079
2020-09-02 2020-08-31 4.966 411,176 -348,717 0.03% 2,041,913
2020-09-01 2020-08-28 4.966 759,893 +394,601 0.06% 3,773,652
2020-08-31 2020-08-27 4.966 365,292 -9,293 0.03% 1,814,051
2020-08-28 2020-08-26 4.966 374,585 +52,185 0.03% 1,860,200
2020-08-27 2020-08-25 5.078 322,400 -6,434 0.02% 1,637,128
2020-08-26 2020-08-24 5.022 328,834 -44,321 0.02% 1,651,400
2020-08-25 2020-08-21 5.050 373,155 -1,296,258 0.03% 1,884,419
2020-08-24 2020-08-20 5.050 1,669,413 -46,465 0.13% 8,430,474
2020-08-21 2020-08-19 5.120 1,715,878 -27,165 0.13% 8,785,136
2020-08-20 2020-08-18 5.176 1,743,043 +45,751 0.13% 9,021,751
2020-08-19 2020-08-17 5.288 1,697,292 +598,953 0.13% 8,974,895
2020-08-18 2020-08-14 5.288 1,098,339 -325,974 0.08% 5,807,768
2020-08-17 2020-08-13 5.372 1,424,313 -1,534,171 0.11% 7,650,991
2020-08-14 2020-08-12 5.400 2,958,484 +2,295,493 0.22% 15,974,878
2020-08-13 2020-08-11 5.498 662,991 -1,358,299 0.05% 3,644,863
2020-08-12 2020-08-10 5.484 2,021,290 +21,342 0.15% 11,083,980
2020-08-11 2020-08-07 5.568 1,999,948 -185,148 0.15% 11,134,810
2020-08-10 2020-08-06 5.610 2,185,096 +200,160 0.16% 12,257,331
2020-08-07 2020-08-05 5.610 1,984,936 -30,024 0.15% 11,134,530
2020-08-06 2020-08-04 5.665 2,014,960 +893,499 0.15% 11,415,698
2020-08-05 2020-08-03 5.456 1,121,461 +63,623 0.08% 6,118,286
2020-08-04 2020-07-31 5.456 1,057,838 +213,027 0.08% 5,771,182
2020-08-03 2020-07-30 5.484 844,811 -70,771 0.06% 4,632,620
2020-07-31 2020-07-29 5.484 915,582 -1,096,304 0.07% 5,020,701
2020-07-30 2020-07-28 5.484 2,011,886 -11,438 0.15% 11,032,412
2020-07-29 2020-07-27 5.456 2,023,324 -1,429,213 0.15% 11,038,525
2020-07-28 2020-07-24 5.568 3,452,537 +325,975 0.26% 19,222,171
2020-07-27 2020-07-23 5.777 3,126,562 +594,761 0.24% 18,063,343
2020-07-24 2020-07-22 5.875 2,531,801 +322,082 0.19% 14,875,099
2020-07-23 2020-07-21 5.987 2,209,719 +176,570 0.17% 13,230,061
2020-07-22 2020-07-20 5.931 2,033,149 +55,848 0.15% 12,059,133
2020-07-21 2020-07-17 5.945 1,977,301 +52,899 0.15% 11,755,544
2020-07-20 2020-07-16 5.875 1,924,402 +36,458 0.15% 11,306,446
2020-07-17 2020-07-15 6.169 1,887,944 +127,959 0.14% 11,646,856
2020-07-16 2020-07-14 6.379 1,759,985 -994,753 0.13% 11,226,770
2020-07-15 2020-07-13 6.393 2,754,738 +692,696 0.21% 17,610,737
2020-07-14 2020-07-10 6.379 2,062,042 +762,037 0.16% 13,153,562
2020-07-13 2020-07-09 6.715 1,300,005 -535,736 0.10% 8,729,056
2020-07-10 2020-07-08 6.561 1,835,741 +556,004 0.14% 12,043,848
2020-07-09 2020-07-07 6.421 1,279,737 +68,055 0.10% 8,217,022
2020-07-08 2020-07-06 6.575 1,211,682 +288,516 0.09% 7,966,500
2020-07-07 2020-07-03 5.735 923,166 -93,646 0.07% 5,294,740
2020-07-06 2020-07-02 5.428 1,016,812 +407,683 0.08% 5,518,911
2020-07-03 2020-06-30 5.498 609,129 +309,533 0.05% 3,348,751
2020-07-02 2020-06-29 5.568 299,596 +2,860 0.02% 1,668,016
2020-06-30 2020-06-26 5.512 296,736 +31,453 0.02% 1,635,488
2020-06-29 2020-06-24 5.665 265,283 -112,947 0.02% 1,502,953
2020-06-26 2020-06-23 5.624 378,230 -268,071 0.03% 2,126,978
2020-06-24 2020-06-22 5.498 646,301 +377,444 0.05% 3,553,108
2020-06-23 2020-06-19 5.554 268,857 +4,289 0.02% 1,493,114
2020-06-22 2020-06-18 5.484 264,568 -135,823 0.02% 1,450,789
2020-06-19 2020-06-17 5.442 400,391 -271,182 0.03% 2,178,788
2020-06-18 2020-06-16 5.134 671,573 -450,267 0.05% 3,447,786
2020-06-17 2020-06-15 4.784 1,121,840 +288,088 0.08% 5,367,080
2020-06-16 2020-06-12 4.994 833,752 +238,762 0.06% 4,163,764
2020-06-15 2020-06-11 4.952 594,990 +245,910 0.04% 2,946,415
2020-06-12 2020-06-10 5.148 349,080 -371,721 0.03% 1,797,024
2020-06-11 2020-06-09 5.078 720,801 -513,807 0.05% 3,660,185
2020-06-10 2020-06-08 4.658 1,234,608 -199,445 0.09% 5,751,145
2020-06-09 2020-06-05 4.658 1,434,053 -557,506 0.11% 6,680,215
2020-06-08 2020-06-04 4.351 1,991,559 +173,711 0.15% 8,664,322
2020-06-05 2020-06-03 4.281 1,817,848 +169,421 0.14% 7,781,441
2020-06-04 2020-06-02 4.239 1,648,427 +293,806 0.12% 6,987,042
2020-06-03 2020-06-01 4.169 1,354,621 +1,027,249 0.10% 5,646,965
2020-06-02 2020-05-29 4.015 327,372 -97,221 0.02% 1,314,330
2020-06-01 2020-05-28 4.057 424,593 -137,967 0.03% 1,722,471
2020-05-29 2020-05-27 4.197 562,560 +275,935 0.04% 2,360,865
2020-05-28 2020-05-26 4.127 286,625 +37,086 0.02% 1,182,816
2020-05-27 2020-05-25 4.015 249,539 +23,426 0.02% 1,001,847
2020-05-26 2020-05-22 3.973 226,113 -21,661 0.02% 898,307
2020-05-25 2020-05-21 4.155 247,774 -107,943 0.02% 1,029,421
2020-05-22 2020-05-20 4.197 355,717 -2,145 0.03% 1,492,818
2020-05-21 2020-05-19 4.211 357,862 +141,542 0.03% 1,506,826
2020-05-20 2020-05-18 4.141 216,320 -76,084 0.02% 895,714
2020-05-19 2020-05-15 4.127 292,404 -149,405 0.02% 1,206,664
2020-05-18 2020-05-14 4.127 441,809 -40,032 0.03% 1,823,214
2020-05-15 2020-05-13 4.309 481,841 -17,156 0.04% 2,076,039
2020-05-14 2020-05-12 4.267 498,997 -39,317 0.04% 2,129,015
2020-05-13 2020-05-11 4.406 538,314 +31,453 0.04% 2,372,069
2020-05-12 2020-05-08 4.351 506,861 +177,285 0.04% 2,205,110
2020-05-11 2020-05-07 4.239 329,576 +6,434 0.02% 1,396,945
2020-05-08 2020-05-06 4.281 323,142 +162,987 0.02% 1,383,235
2020-05-07 2020-05-05 4.281 160,155 +12,867 0.01% 685,556
2020-05-06 2020-05-04 4.239 147,288 -1,085,438 0.01% 624,297
2020-05-05 2020-04-29 4.365 1,232,726 -1,125,835 0.09% 5,380,246
2020-05-04 2020-04-28 5.002 2,358,561 -2,040,916 0.18% 11,796,861
2020-04-29 2020-04-27 4.987 4,399,477 +202,308 0.33% 21,939,068
2020-04-28 2020-04-24 4.837 4,197,169 -14,023 0.34% 20,301,675
2020-04-27 2020-04-23 4.942 4,211,192 +35,859 0.34% 20,810,949
2020-04-24 2020-04-22 5.092 4,175,333 -90,816 0.34% 21,259,005
2020-04-23 2020-04-21 5.122 4,266,149 -637,721 0.34% 21,849,174
2020-04-22 2020-04-20 5.017 4,903,870 +4,073,339 0.40% 24,601,220
2020-04-21 2020-04-17 5.196 830,531 -101,893 0.07% 4,315,769
2020-04-20 2020-04-16 5.107 932,424 -39,379 0.08% 4,761,466
2020-04-17 2020-04-15 5.166 971,803 +4,006 0.08% 5,020,769
2020-04-16 2020-04-14 5.361 967,797 +104,840 0.08% 5,188,481
2020-04-15 2020-04-09 5.346 862,957 -45,406 0.07% 4,613,497
2020-04-14 2020-04-08 5.256 908,363 +47,411 0.07% 4,774,627
2020-04-09 2020-04-07 5.331 860,952 -198,327 0.07% 4,589,885
2020-04-08 2020-04-06 5.136 1,059,279 +120,198 0.09% 5,440,983
2020-04-07 2020-04-03 4.927 939,081 -29,611 0.08% 4,626,705
2020-04-06 2020-04-02 4.942 968,692 -196,006 0.08% 4,787,101
2020-04-03 2020-04-01 4.972 1,164,698 -8,013 0.09% 5,790,610
2020-04-02 2020-03-31 4.972 1,172,711 +8,013 0.09% 5,830,449
2020-04-01 2020-03-30 4.837 1,164,698 +56,093 0.09% 5,633,636
2020-03-31 2020-03-27 4.987 1,108,605 +86,770 0.09% 5,528,330
2020-03-30 2020-03-26 4.747 1,021,835 +455,460 0.08% 4,850,795
2020-03-27 2020-03-25 4.867 566,375 +245,739 0.05% 2,756,515
2020-03-26 2020-03-24 4.702 320,636 +102,837 0.03% 1,507,700
2020-03-25 2020-03-23 4.537 217,799 -136,893 0.02% 988,260
2020-03-24 2020-03-20 4.777 354,692 -59,504 0.03% 1,694,396
2020-03-23 2020-03-19 4.448 414,196 -142,235 0.03% 1,842,193
2020-03-20 2020-03-18 4.822 556,431 +170,949 0.04% 2,683,120
2020-03-19 2020-03-17 5.077 385,482 -2,867 0.03% 1,956,936
2020-03-18 2020-03-16 5.286 388,349 -340,215 0.03% 2,052,909
2020-03-17 2020-03-13 5.481 728,564 +387,307 0.06% 3,993,206
2020-03-16 2020-03-12 5.541 341,257 +159,331 0.03% 1,890,846
2020-03-13 2020-03-11 5.825 181,926 +13,355 0.01% 1,059,784
2020-03-12 2020-03-10 5.930 168,571 +36,566 0.01% 999,657
2020-03-11 2020-03-09 5.900 132,005 -29,382 0.01% 778,860
2020-03-10 2020-03-06 6.349 161,387 -38,063 0.01% 1,024,725
2020-03-09 2020-03-05 6.529 199,450 +40,040 0.02% 1,302,247
2020-03-06 2020-03-04 6.394 159,410 +20,060 0.01% 1,019,334
2020-03-05 2020-03-03 6.544 139,350 +15,786 0.01% 911,930
2020-03-04 2020-03-02 6.559 123,564 +7,372 0.01% 810,474
2020-03-03 2020-02-28 6.484 116,192 +66,109 0.01% 753,420
2020-03-02 2020-02-27 6.709 50,083 -24,066 0.00% 336,002
2020-02-28 2020-02-26 6.709 74,149 -123,511 0.01% 497,458
2020-02-27 2020-02-25 6.634 197,660 +140,900 0.02% 1,311,280
2020-02-26 2020-02-24 6.739 56,760 +1,308 0.00% 382,497
2020-02-25 2020-02-21 7.038 55,452 -2,671 0.00% 390,290
2020-02-24 2020-02-20 7.173 58,123 -78,129 0.00% 416,924
2020-02-21 2020-02-19 7.023 136,252 +80,800 0.01% 956,949
2020-02-20 2020-02-18 6.993 55,452 -27,208 0.00% 387,799
2020-02-19 2020-02-17 7.113 82,660 +25,385 0.01% 587,979
2020-02-18 2020-02-14 6.754 57,275 -16,027 0.00% 386,825
2020-02-17 2020-02-13 6.649 73,302 -20,266 0.01% 487,384
2020-02-14 2020-02-12 6.829 93,568 -36,060 0.01% 638,947
2020-02-13 2020-02-11 6.649 129,628 -84,005 0.01% 861,896
2020-02-12 2020-02-10 6.469 213,633 +102,837 0.02% 1,382,054
2020-02-11 2020-02-07 6.634 110,796 +32,720 0.01% 735,023
2020-02-10 2020-02-06 6.739 78,076 +16,027 0.01% 526,142
2020-02-07 2020-02-05 6.529 62,049 +8,013 0.01% 405,130
2020-02-06 2020-02-04 6.724 54,036 -157,727 0.00% 363,331
2020-02-05 2020-02-03 6.469 211,763 +206,474 0.02% 1,369,956
2020-02-04 2020-01-31 6.335 5,289 -122,950 0.00% 33,503
2020-02-03 2020-01-30 6.454 128,239 +123,538 0.01% 827,695
2020-01-31 2020-01-29 6.694 4,701 -168,819 0.00% 31,468
2020-01-30 2020-01-24 7.098 173,520 -60,099 0.01% 1,231,688
2020-01-29 2020-01-22 7.023 233,619 -19,934 0.02% 1,640,793
2020-01-23 2020-01-21 6.784 253,553 +129,686 0.02% 1,720,045
2020-01-22 2020-01-20 7.068 123,867 -448,813 0.01% 875,529
2020-01-21 2020-01-17 7.518 572,680 +71,451 0.05% 4,305,153
2020-01-20 2020-01-16 7.518 501,229 +197,660 0.04% 3,768,017
2020-01-17 2020-01-15 7.443 303,569 +206,341 0.02% 2,259,367
2020-01-16 2020-01-14 7.637 97,228 -670,104 0.01% 742,565
2020-01-15 2020-01-13 7.727 767,332 +307,843 0.06% 5,929,334
2020-01-14 2020-01-10 7.518 459,489 +125,203 0.04% 3,454,234
2020-01-13 2020-01-09 7.607 334,286 +330,040 0.03% 2,543,049
2020-01-10 2020-01-08 7.368 4,246 -30,050 0.00% 31,284
2020-01-09 2020-01-07 7.488 34,296 -106,744 0.00% 256,795
2020-01-08 2020-01-06 7.458 141,040 -180,966 0.01% 1,051,828
2020-01-07 2020-01-03 7.533 322,006 +202,335 0.03% 2,425,520
2020-01-06 2020-01-02 7.323 119,671 +15,359 0.01% 876,336
2020-01-03 2019-12-31 7.188 104,312 +26,851 0.01% 749,805
2020-01-02 2019-12-27 7.203 77,461 -30,858 0.01% 557,957
2019-12-30 2019-12-24 7.203 108,319 -196,992 0.01% 780,230
2019-12-27 2019-12-20 7.098 305,311 -101,023 0.02% 2,167,174
2019-12-23 2019-12-19 7.113 406,334 +170,471 0.03% 2,890,345
2019-12-20 2019-12-18 7.158 235,863 -151,444 0.02% 1,688,343
2019-12-19 2019-12-17 7.263 387,307 +125,541 0.03% 2,813,002
2019-12-18 2019-12-16 7.053 261,766 -297,058 0.02% 1,846,320
2019-12-17 2019-12-13 7.173 558,824 +158,108 0.05% 4,008,514
2019-12-16 2019-12-12 6.799 400,716 +133,589 0.03% 2,724,366
2019-12-13 2019-12-11 6.814 267,127 +66,226 0.02% 1,820,129
2019-12-12 2019-12-10 6.679 200,901 +41,063 0.02% 1,341,806
2019-12-11 2019-12-09 6.799 159,838 -84,584 0.01% 1,086,698
2019-12-10 2019-12-06 6.769 244,422 +34,724 0.02% 1,654,442
2019-12-09 2019-12-05 6.619 209,698 -3,235 0.02% 1,388,000
2019-12-06 2019-12-04 6.574 212,933 -95,962 0.02% 1,399,846
2019-12-05 2019-12-03 6.634 308,895 +75,012 0.02% 2,049,215
2019-12-04 2019-12-02 6.604 233,883 +176,696 0.02% 1,544,579
2019-12-03 2019-11-29 6.619 57,187 -102,836 0.00% 378,523
2019-12-02 2019-11-28 6.709 160,023 -34,858 0.01% 1,073,577
2019-11-29 2019-11-27 6.709 194,881 +154,748 0.02% 1,307,436
2019-11-28 2019-11-26 6.709 40,133 -81,468 0.00% 269,248
2019-11-27 2019-11-25 6.619 121,601 +10,083 0.01% 804,882
2019-11-26 2019-11-22 6.484 111,518 -24,039 0.01% 723,112
2019-11-25 2019-11-21 6.499 135,557 +24,039 0.01% 881,018
2019-11-22 2019-11-20 6.574 111,518 -4,674 0.01% 733,132
2019-11-21 2019-11-19 6.694 116,192 -14,691 0.01% 777,780
2019-11-20 2019-11-18 6.499 130,883 +6,678 0.01% 850,640
2019-11-19 2019-11-15 6.529 124,205 -4,675 0.01% 810,958
2019-11-18 2019-11-14 6.514 128,880 +17,362 0.01% 839,552
2019-11-15 2019-11-13 6.424 111,518 -42,069 0.01% 716,432
2019-11-14 2019-11-12 6.589 153,587 +6,010 0.01% 1,011,999
2019-11-13 2019-11-11 6.574 147,577 -45,676 0.01% 970,188
2019-11-12 2019-11-08 6.844 193,253 -9,349 0.02% 1,322,560
2019-11-11 2019-11-07 6.904 202,602 +71,452 0.02% 1,398,677
2019-11-08 2019-11-06 6.934 131,150 +15,359 0.01% 909,331
2019-11-07 2019-11-05 6.859 115,791 +4,006 0.01% 794,169
2019-11-06 2019-11-04 6.694 111,785 +106,843 0.01% 748,280
2019-11-04 2019-10-31 6.200 4,942 -27,378 0.00% 30,639
2019-11-01 2019-10-30 5.930 32,320 -98,830 0.00% 191,664
2019-10-31 2019-10-29 5.825 131,150 +103,504 0.01% 763,995
2019-10-30 2019-10-28 5.915 27,646 -170,849 0.00% 163,532
2019-10-29 2019-10-25 5.930 198,495 -355,254 0.02% 1,177,112
2019-10-28 2019-10-24 5.885 553,749 +110,850 0.04% 3,258,955
2019-10-25 2019-10-23 5.765 442,899 +13,355 0.04% 2,553,514
2019-10-24 2019-10-22 5.855 429,544 -668 0.03% 2,515,112
2019-10-23 2019-10-21 5.885 430,212 +8,681 0.03% 2,531,908
2019-10-22 2019-10-18 5.990 421,531 -2,003 0.03% 2,525,006
2019-10-21 2019-10-17 6.080 423,534 +30,350 0.03% 2,575,059
2019-10-18 2019-10-16 5.900 393,184 -5,074 0.03% 2,319,877
2019-10-17 2019-10-15 5.825 398,258 -45,409 0.03% 2,319,995
2019-10-16 2019-10-14 5.930 443,667 +1,336 0.04% 2,631,026
2019-10-15 2019-10-11 5.855 442,331 +158,262 0.04% 2,589,984
2019-10-14 2019-10-10 5.691 284,069 +52,185 0.02% 1,616,517
2019-10-11 2019-10-09 5.706 231,884 -364,970 0.02% 1,323,027
2019-10-10 2019-10-08 5.870 596,854 +142,503 0.05% 3,503,701
2019-10-09 2019-10-04 5.825 454,351 +58,764 0.04% 2,646,756
2019-10-08 2019-10-03 5.825 395,587 +162,000 0.03% 2,304,435
2019-10-04 2019-10-02 5.870 233,587 +13,356 0.02% 1,371,222
2019-10-03 2019-09-30 5.915 220,231 +35,926 0.02% 1,302,712
2019-09-30 2019-09-26 5.975 184,305 -3,206 0.01% 1,101,242
2019-09-27 2019-09-25 6.020 187,511 -18,029 0.02% 1,128,823
2019-09-26 2019-09-24 6.140 205,540 +6,677 0.02% 1,261,982
2019-09-25 2019-09-23 6.095 198,863 -8,079 0.02% 1,212,052
2019-09-24 2019-09-20 6.200 206,942 -3,339 0.02% 1,282,986
2019-09-23 2019-09-19 6.215 210,281 +9,349 0.02% 1,306,836
2019-09-20 2019-09-18 6.140 200,932 +13,856 0.02% 1,233,689
2019-09-19 2019-09-17 6.275 187,076 -25,109 0.02% 1,173,829
2019-09-18 2019-09-16 6.409 212,185 -9,348 0.02% 1,359,976
2019-09-17 2019-09-13 6.559 221,533 +1,335 0.02% 1,453,066
2019-09-16 2019-09-12 6.589 220,198 -38,731 0.02% 1,450,905
2019-09-13 2019-09-11 6.589 258,929 +30,050 0.02% 1,706,107
2019-09-12 2019-09-10 6.275 228,879 -46,910 0.02% 1,436,127
2019-09-11 2019-09-09 6.409 275,789 -96,159 0.02% 1,767,639
2019-09-10 2019-09-06 6.424 371,948 -233,052 0.03% 2,389,530
2019-09-09 2019-09-05 6.499 605,000 +166,374 0.05% 3,932,041
2019-09-06 2019-09-04 6.245 438,626 +122,937 0.04% 2,739,071
2019-09-05 2019-09-03 5.990 315,689 +291,048 0.03% 1,891,004
2019-09-04 2019-09-02 6.110 24,641 -24,707 0.00% 150,554
2019-09-03 2019-08-30 5.990 49,348 +44,073 0.00% 295,599
2019-09-02 2019-08-29 6.065 5,275 -23,372 0.00% 31,993
2019-08-30 2019-08-28 6.290 28,647 -36,728 0.00% 180,178
2019-08-29 2019-08-27 6.245 65,375 +59,432 0.01% 408,245
2019-08-28 2019-08-26 6.170 5,943 +668 0.00% 36,667
2019-08-27 2019-08-23 6.320 5,275 -98,605 0.00% 33,336
2019-08-26 2019-08-22 6.320 103,880 +54,338 0.01% 656,474
2019-08-23 2019-08-21 6.200 49,542 -668 0.00% 307,147
2019-08-22 2019-08-20 6.155 50,210 -613,707 0.00% 309,033
2019-08-20 2019-08-16 5.706 663,917 +418,310 0.05% 3,788,015
2019-08-19 2019-08-15 5.750 245,607 +134,222 0.02% 1,412,358
2019-08-16 2019-08-14 5.765 111,385 +4,675 0.01% 642,185
2019-08-15 2019-08-13 5.750 106,710 +74,690 0.01% 613,634
2019-08-14 2019-08-12 6.185 32,020 +29,382 0.00% 198,036
2019-08-12 2019-08-08 6.394 2,638 -854 0.00% 16,868
2019-08-09 2019-08-07 6.409 3,492 -160,265 0.00% 22,382
2019-08-08 2019-08-06 6.260 163,757 +112,361 0.01% 1,025,059
2019-08-07 2019-08-05 6.335 51,396 +49,239 0.00% 325,569
2019-08-06 2019-08-02 6.724 2,157 -12,020 0.00% 14,503
2019-08-05 2019-08-01 6.919 14,177 +12,020 0.00% 98,084
2019-08-02 2019-07-31 7.053 2,157 -62,103 0.00% 15,214
2019-08-01 2019-07-30 7.158 64,260 -20,700 0.01% 459,983
2019-07-31 2019-07-29 7.158 84,960 -95,758 0.01% 608,156
2019-07-30 2019-07-26 7.218 180,718 +8,681 0.01% 1,304,432
2019-07-29 2019-07-25 7.308 172,037 +33,389 0.01% 1,257,230
2019-07-26 2019-07-24 7.323 138,648 +22,704 0.01% 1,015,302
2019-07-25 2019-07-23 7.308 115,944 -544,233 0.01% 847,307
2019-07-24 2019-07-22 7.293 660,177 +155,590 0.05% 4,814,623
2019-07-23 2019-07-19 7.218 504,587 +150,595 0.04% 3,642,135
2019-07-22 2019-07-18 7.233 353,992 +164,375 0.03% 2,560,433
2019-07-19 2019-07-17 7.263 189,617 +37,395 0.02% 1,377,184
2019-07-18 2019-07-16 7.353 152,222 +60,768 0.01% 1,119,262
2019-07-17 2019-07-15 7.353 91,454 +1,234 0.01% 672,445
2019-07-16 2019-07-12 7.488 90,220 -11,988 0.01% 675,532
2019-07-15 2019-07-11 7.518 102,208 -4,674 0.01% 768,354
2019-07-12 2019-07-10 7.503 106,882 -38,592 0.01% 801,891
2019-07-11 2019-07-09 7.518 145,474 +12,019 0.01% 1,093,609
2019-07-10 2019-07-08 7.503 133,455 +11,353 0.01% 1,001,257
2019-07-09 2019-07-05 7.637 122,102 -4,675 0.01% 932,537
2019-07-08 2019-07-04 7.817 126,777 -44,740 0.01% 991,023
2019-07-05 2019-07-03 7.862 171,517 -8,681 0.01% 1,348,464
2019-07-04 2019-07-02 7.982 180,198 +60,767 0.01% 1,438,302
2019-07-03 2019-06-28 7.802 119,431 -28,047 0.01% 931,811
2019-07-02 2019-06-27 7.892 147,478 -64,673 0.01% 1,163,887
2019-06-28 2019-06-26 7.787 212,151 -26,710 0.02% 1,652,043
2019-06-27 2019-06-25 7.817 238,861 -64,106 0.02% 1,867,191
2019-06-26 2019-06-24 7.997 302,967 -34,257 0.02% 2,422,755
2019-06-25 2019-06-21 8.012 337,224 +16,026 0.03% 2,701,750
2019-06-24 2019-06-20 7.952 321,198 +68,113 0.03% 2,554,114
2019-06-21 2019-06-19 7.877 253,085 +250,795 0.02% 1,993,540
2019-06-19 2019-06-17 7.533 2,290 -11,733 0.00% 17,249
2019-06-18 2019-06-14 7.518 14,023 +7,345 0.00% 105,419
2019-06-17 2019-06-13 7.533 6,678 -129,186 0.00% 50,302
2019-06-14 2019-06-12 7.592 135,864 +18,336 0.01% 1,031,538
2019-06-13 2019-06-11 7.862 117,528 +25,376 0.01% 924,003
2019-06-12 2019-06-10 7.637 92,152 +92,152 0.01% 703,798
2019-06-11 2019-06-06 7.473 0 -22,704
2019-06-10 2019-06-05 7.488 22,704 -24,708 0.00% 169,999
2019-06-06 2019-06-04 7.413 47,412 +47,412 0.00% 351,452
2019-06-05 2019-06-03 7.562 0 -88,244
2019-06-04 2019-05-31 7.667 88,244 +84,030 0.01% 676,594
2019-06-03 2019-05-30 7.832 4,214 -69,448 0.00% 33,004
2019-05-31 2019-05-29 7.607 73,662 -10,684 0.01% 560,377
2019-05-30 2019-05-28 7.443 84,346 -32,080 0.01% 627,760
2019-05-29 2019-05-27 7.308 116,426 +114,189 0.01% 850,830
2019-05-28 2019-05-24 7.592 2,237 +1,603 0.00% 16,984
2019-05-27 2019-05-23 7.592 634 -33,850 0.00% 4,814
2019-05-24 2019-05-22 7.922 34,484 +31,386 0.00% 273,178
2019-05-23 2019-05-21 7.877 3,098 +1,335 0.00% 24,403
2019-05-22 2019-05-20 7.622 1,763 -275,911 0.00% 13,438
2019-05-21 2019-05-17 7.637 277,674 -24,708 0.02% 2,120,695
2019-05-20 2019-05-16 7.877 302,382 -96,159 0.02% 2,381,851
2019-05-17 2019-05-15 7.817 398,541 -189,646 0.03% 3,115,419
2019-05-16 2019-05-14 7.727 588,187 -486,022 0.05% 4,545,043
2019-05-15 2019-05-10 7.832 1,074,209 -385,385 0.09% 8,413,242
2019-05-14 2019-05-09 7.682 1,459,594 +887,467 0.12% 11,213,013
2019-05-10 2019-05-08 7.862 572,127 +98,162 0.05% 4,498,054
2019-05-09 2019-05-07 8.057 473,965 -48,079 0.04% 3,818,576
2019-05-08 2019-05-06 7.982 522,044 +380,435 0.04% 4,166,844
2019-05-07 2019-05-03 8.686 141,609 +41,560 0.01% 1,229,962
2019-05-06 2019-05-02 8.805 100,049 -56,760 0.01% 880,974
2019-05-03 2019-04-30 8.835 156,809 -13,356 0.01% 1,385,466
2019-05-02 2019-04-29 9.031 170,165 -106,843 0.01% 1,536,754
2019-04-30 2019-04-26 8.925 277,008 -116,868 0.02% 2,472,316
2019-04-29 2019-04-25 9.137 393,876 -274,339 0.03% 3,598,787
2019-04-26 2019-04-24 9.379 668,215 -19,171 0.05% 6,267,115
2019-04-25 2019-04-23 9.455 687,386 +73,262 0.06% 6,498,909
2019-04-24 2019-04-18 9.636 614,124 +13,882 0.05% 5,917,731
2019-04-23 2019-04-17 9.954 600,242 +279,198 0.05% 5,974,644
2019-04-18 2019-04-16 9.802 321,044 +195,673 0.03% 3,147,019
2019-04-17 2019-04-15 9.651 125,371 +57,179 0.01% 1,209,978
2019-04-16 2019-04-12 9.303 68,192 -13,586 0.01% 634,407
2019-04-15 2019-04-11 9.439 81,778 -18,623 0.01% 771,935
2019-04-12 2019-04-10 9.742 100,401 +31,646 0.01% 978,101
2019-04-11 2019-04-09 9.954 68,755 -104,447 0.01% 684,368
2019-04-10 2019-04-08 9.833 173,202 -85,938 0.01% 1,703,045
2019-04-09 2019-04-04 9.424 259,140 +195,970 0.02% 2,442,206
2019-04-08 2019-04-03 9.182 63,170 -597,331 0.01% 580,042
2019-04-04 2019-04-02 9.318 660,501 +595,910 0.05% 6,154,800
2019-04-03 2019-04-01 9.318 64,591 +1,983 0.01% 601,884
2019-04-02 2019-03-29 9.228 62,608 -91,751 0.01% 577,723
2019-04-01 2019-03-28 8.774 154,359 -25,665 0.01% 1,354,315
2019-03-29 2019-03-27 8.834 180,024 -11,024 0.01% 1,590,388
2019-03-28 2019-03-26 8.865 191,048 +87,921 0.02% 1,693,557
2019-03-27 2019-03-25 8.925 103,127 +13,882 0.01% 920,416
2019-03-26 2019-03-22 9.303 89,245 -1,322 0.01% 830,269
2019-03-25 2019-03-21 9.349 90,567 +4,194 0.01% 846,678
2019-03-22 2019-03-20 9.379 86,373 -120,662 0.01% 810,083
2019-03-21 2019-03-19 9.591 207,035 +5,949 0.02% 1,985,605
2019-03-20 2019-03-18 9.606 201,086 -453,953 0.02% 1,931,592
2019-03-19 2019-03-15 9.576 655,039 -138,162 0.05% 6,272,355
2019-03-18 2019-03-14 9.364 793,201 +17,188 0.06% 7,427,346
2019-03-15 2019-03-13 9.424 776,013 -129,568 0.06% 7,313,357
2019-03-14 2019-03-12 9.576 905,581 -25,120 0.07% 8,671,431
2019-03-13 2019-03-11 9.334 930,701 +15,865 0.08% 8,686,705
2019-03-12 2019-03-08 9.303 914,836 +130,229 0.07% 8,510,951
2019-03-11 2019-03-07 9.651 784,607 +111,719 0.06% 7,572,384
2019-03-08 2019-03-06 9.999 672,888 +48,257 0.05% 6,728,279
2019-03-07 2019-03-05 10.166 624,631 -150,007 0.05% 6,349,690
2019-03-06 2019-03-04 10.181 774,638 -44,291 0.06% 7,886,306
2019-03-05 2019-03-01 9.848 818,929 +9,916 0.07% 8,064,677
2019-03-04 2019-02-28 9.651 809,013 +205,590 0.07% 7,807,930
2019-03-01 2019-02-27 9.757 603,423 +34,176 0.05% 5,887,641
2019-02-28 2019-02-26 9.833 569,247 -152,043 0.05% 5,597,239
2019-02-27 2019-02-25 10.150 721,290 -42,678 0.06% 7,321,367
2019-02-26 2019-02-22 9.666 763,968 +32,101 0.06% 7,384,750
2019-02-25 2019-02-21 9.379 731,867 +57,459 0.06% 6,864,100
2019-02-22 2019-02-20 9.334 674,408 -185,463 0.05% 6,294,593
2019-02-21 2019-02-19 9.061 859,871 +115,025 0.07% 7,791,478
2019-02-20 2019-02-18 9.122 744,846 -21,015 0.06% 6,794,282
2019-02-19 2019-02-15 8.834 765,861 +236,323 0.06% 6,765,853
2019-02-18 2019-02-14 9.091 529,538 -117,449 0.04% 4,814,280
2019-02-15 2019-02-13 9.152 646,987 +131,434 0.05% 5,921,213
2019-02-14 2019-02-12 8.744 515,553 +43,630 0.04% 4,507,761
2019-02-13 2019-02-11 8.623 471,923 +44,952 0.04% 4,069,169
2019-02-12 2019-02-08 8.577 426,971 +47,729 0.03% 3,662,193
2019-02-11 2019-02-04 8.804 379,242 +245,253 0.03% 3,338,867
2019-02-08 2019-01-31 8.774 133,989 +56,657 0.01% 1,175,593
2019-02-01 2019-01-30 8.169 77,332 +552 0.01% 631,703
2019-01-31 2019-01-29 8.184 76,780 -69,279 0.01% 628,355
2019-01-30 2019-01-28 8.259 146,059 +101,251 0.01% 1,206,371
2019-01-29 2019-01-25 8.290 44,808 -165,310 0.00% 371,446
2019-01-28 2019-01-24 8.169 210,118 +17,187 0.02% 1,716,393
2019-01-25 2019-01-23 8.154 192,931 +60,157 0.02% 1,573,079
2019-01-24 2019-01-22 8.002 132,774 +74,038 0.01% 1,062,499
2019-01-23 2019-01-21 8.154 58,736 +56,190 0.00% 478,909
2019-01-21 2019-01-17 8.033 2,546 -19,930 0.00% 20,451
2019-01-18 2019-01-16 7.957 22,476 +22,476 0.00% 178,840
2019-01-16 2019-01-14 7.624 0 -17,849
2019-01-15 2019-01-11 8.033 17,849 +5,289 0.00% 143,373
2019-01-14 2019-01-10 8.033 12,560 -29,846 0.00% 100,889
2019-01-11 2019-01-09 8.138 42,406 -139,484 0.00% 345,119
2019-01-10 2019-01-08 7.881 181,890 +3,306 0.01% 1,433,528
2019-01-09 2019-01-07 8.033 178,584 +12,560 0.01% 1,434,488
2019-01-08 2019-01-04 7.912 166,024 -100,481 0.01% 1,313,507
2019-01-07 2019-01-03 7.912 266,505 -31,070 0.02% 2,108,467
2019-01-04 2019-01-02 8.017 297,575 -14,543 0.02% 2,385,789
2019-01-03 2018-12-31 8.214 312,118 +168,939 0.03% 2,563,766
2019-01-02 2018-12-27 8.078 143,179 -4,627 0.01% 1,156,592
2018-12-28 2018-12-24 8.411 147,806 -36,260 0.01% 1,243,159
2018-12-27 2018-12-20 8.577 184,066 +60,156 0.02% 1,578,761
2018-12-21 2018-12-19 8.834 123,910 -25,120 0.01% 1,094,659
2018-12-20 2018-12-18 8.713 149,030 -15,204 0.01% 1,298,542
2018-12-19 2018-12-17 8.834 164,234 +3,966 0.01% 1,450,894
2018-12-18 2018-12-14 8.880 160,268 +18,510 0.01% 1,423,130
2018-12-17 2018-12-13 9.001 141,758 +66,106 0.01% 1,275,922
2018-12-14 2018-12-12 9.001 75,652 +25,781 0.01% 680,922
2018-12-13 2018-12-11 8.865 49,871 -41,647 0.00% 442,085
2018-12-12 2018-12-10 9.016 91,518 -39,002 0.01% 825,111
2018-12-11 2018-12-07 9.243 130,520 -37,019 0.01% 1,206,363
2018-12-10 2018-12-06 9.273 167,539 -67,428 0.01% 1,553,589
2018-12-07 2018-12-05 9.591 234,967 +17,848 0.02% 2,253,491
2018-12-06 2018-12-04 9.576 217,119 +28,426 0.02% 2,079,033
2018-12-05 2018-12-03 9.697 188,693 +112,380 0.02% 1,829,673
2018-12-04 2018-11-30 9.334 76,313 +54,866 0.01% 712,268
2018-12-03 2018-11-29 9.228 21,447 -42,308 0.00% 197,905
2018-11-30 2018-11-28 9.273 63,755 -203,606 0.01% 591,200
2018-11-29 2018-11-27 9.228 267,361 -4,628 0.02% 2,467,105
2018-11-28 2018-11-26 9.212 271,989 +39,664 0.02% 2,505,696
2018-11-27 2018-11-23 9.197 232,325 -39,664 0.02% 2,136,777
2018-11-26 2018-11-22 9.288 271,989 -30,408 0.02% 2,526,268
2018-11-23 2018-11-21 9.379 302,397 -178,030 0.02% 2,836,148
2018-11-22 2018-11-20 9.197 480,427 +175,114 0.04% 4,418,661
2018-11-21 2018-11-19 9.379 305,313 +46,935 0.02% 2,863,497
2018-11-20 2018-11-16 8.986 258,378 -26,681 0.02% 2,321,677
2018-11-19 2018-11-15 8.849 285,059 +17,848 0.02% 2,522,611
2018-11-16 2018-11-14 8.789 267,211 -576,060 0.02% 2,348,498
2018-11-15 2018-11-13 8.955 843,271 +399,016 0.07% 7,551,768
2018-11-14 2018-11-12 9.061 444,255 -284,264 0.04% 4,025,491
2018-11-13 2018-11-09 8.895 728,519 +187,080 0.06% 6,480,044
2018-11-12 2018-11-08 9.046 541,439 +87,042 0.04% 4,897,906
2018-11-09 2018-11-07 9.152 454,397 -52,224 0.04% 4,158,633
2018-11-08 2018-11-06 9.212 506,621 +13,882 0.04% 4,667,241
2018-11-07 2018-11-05 9.303 492,739 -355,650 0.04% 4,584,076
2018-11-06 2018-11-02 9.802 848,389 +556,612 0.07% 8,316,293
2018-11-05 2018-11-01 8.970 291,777 +27,103 0.02% 2,617,372
2018-11-02 2018-10-31 8.804 264,674 +70,073 0.02% 2,330,204
2018-11-01 2018-10-30 8.532 194,601 -356,311 0.02% 1,660,290
2018-10-31 2018-10-29 8.698 550,912 +24,459 0.04% 4,791,923
2018-10-30 2018-10-26 8.849 526,453 +113,702 0.04% 4,658,812
2018-10-29 2018-10-25 9.137 412,751 +108,414 0.03% 3,771,246
2018-10-26 2018-10-24 9.364 304,337 +48,918 0.02% 2,849,739
2018-10-25 2018-10-23 9.258 255,419 +37,681 0.02% 2,364,636
2018-10-24 2018-10-22 9.455 217,738 +37,019 0.02% 2,058,610
2018-10-23 2018-10-19 9.167 180,719 +85,938 0.01% 1,656,671
2018-10-22 2018-10-18 8.910 94,781 +30,408 0.01% 844,494
2018-10-19 2018-10-16 8.774 64,373 +53,546 0.01% 564,796
2018-10-18 2018-10-15 8.880 10,827 -106,430 0.00% 96,140
2018-10-16 2018-10-12 8.744 117,257 +112,900 0.01% 1,025,242
2018-10-15 2018-10-11 8.426 4,357 -37,952 0.00% 36,712
2018-10-12 2018-10-10 8.895 42,309 +30,821 0.00% 376,331
2018-10-11 2018-10-09 8.986 11,488 +7,272 0.00% 103,226
2018-10-10 2018-10-08 8.910 4,216 -94,532 0.00% 37,564
2018-10-09 2018-10-05 8.880 98,748 +93,210 0.01% 876,852
2018-10-08 2018-10-04 9.122 5,538 +1,083 0.00% 50,516
2018-10-05 2018-10-03 9.212 4,455 -370 0.00% 41,042
2018-10-04 2018-10-02 9.349 4,825 -32,392 0.00% 45,107
2018-10-03 2018-09-28 9.424 37,217 +19,832 0.00% 350,743
2018-10-02 2018-09-27 9.485 17,385 -93,342 0.00% 164,893
2018-09-28 2018-09-26 9.424 110,727 -661 0.01% 1,043,521
2018-09-27 2018-09-24 9.439 111,388 -1,559,967 0.01% 1,051,436
2018-09-26 2018-09-21 9.379 1,671,355 +85,938 0.14% 15,675,454
2018-09-24 2018-09-20 9.212 1,585,417 -44,952 0.13% 14,605,638
2018-09-21 2018-09-19 9.167 1,630,369 -281,545 0.13% 14,945,769
2018-09-20 2018-09-18 8.970 1,911,914 -49,580 0.16% 17,150,737
2018-09-19 2018-09-17 8.759 1,961,494 -102,471 0.16% 17,180,084
2018-09-18 2018-09-14 8.744 2,063,965 +51,761 0.17% 18,046,372
2018-09-17 2018-09-13 8.547 2,012,204 +78,739 0.16% 17,198,089
2018-09-14 2018-09-12 8.335 1,933,465 +140,145 0.16% 16,115,644
2018-09-13 2018-09-11 8.290 1,793,320 +57,955 0.15% 14,866,136
2018-09-12 2018-09-10 8.229 1,735,365 +348,714 0.14% 14,280,699
2018-09-11 2018-09-07 8.335 1,386,651 +32,334 0.11% 11,557,889
2018-09-10 2018-09-06 8.305 1,354,317 +444,893 0.11% 11,247,407
2018-09-07 2018-09-05 8.290 909,424 +146,755 0.07% 7,538,878
2018-09-06 2018-09-04 8.517 762,669 +181,348 0.06% 6,495,375
2018-09-05 2018-09-03 8.290 581,321 -94,313 0.05% 4,818,993
2018-09-04 2018-08-31 8.093 675,634 +273,017 0.06% 5,467,956
2018-09-03 2018-08-30 8.411 402,617 +226,525 0.03% 3,386,309
2018-08-31 2018-08-29 8.350 176,092 +63,462 0.01% 1,470,410
2018-08-30 2018-08-28 8.380 112,630 +108,414 0.01% 943,895
2018-08-29 2018-08-27 8.380 4,216 -1,983 0.00% 35,332
2018-08-28 2018-08-24 8.063 6,199 -1,984 0.00% 49,981
2018-08-27 2018-08-23 8.138 8,183 -1,983 0.00% 66,597
2018-08-24 2018-08-22 8.138 10,166 -109,736 0.00% 82,736
2018-08-23 2018-08-21 8.108 119,902 +109,986 0.01% 972,190
2018-08-20 2018-08-16 7.866 9,916 -7,933 0.00% 78,001
2018-08-17 2018-08-15 8.108 17,849 -162,128 0.00% 144,723
2018-08-16 2018-08-14 8.411 179,977 -13,883 0.01% 1,513,741
2018-08-15 2018-08-13 8.592 193,860 -5,949 0.02% 1,665,698
2018-08-14 2018-08-10 8.774 199,809 +15,204 0.02% 1,753,084
2018-08-13 2018-08-09 8.744 184,605 +54,868 0.02% 1,614,102
2018-08-10 2018-08-08 8.486 129,737 -23,534 0.01% 1,100,998
2018-08-09 2018-08-07 8.547 153,271 +83,294 0.01% 1,309,991
2018-08-08 2018-08-06 8.456 69,977 +15,204 0.01% 591,734
2018-08-07 2018-08-03 8.744 54,773 -45,613 0.00% 478,910
2018-08-06 2018-08-02 9.046 100,386 +7,933 0.01% 908,101
2018-08-03 2018-08-01 9.182 92,453 -11,064 0.01% 848,925
2018-08-02 2018-07-31 9.243 103,517 -318,775 0.01% 956,781
2018-08-01 2018-07-30 9.318 422,292 +323,918 0.03% 3,935,078
2018-07-31 2018-07-27 9.379 98,374 +14,420 0.01% 922,639
2018-07-30 2018-07-26 9.349 83,954 -20,414 0.01% 784,855
2018-07-27 2018-07-25 9.545 104,368 -52,964 0.01% 996,223
2018-07-26 2018-07-24 9.379 157,332 +65,445 0.01% 1,475,599
2018-07-25 2018-07-23 9.228 91,887 +91,887 0.01% 847,898
2018-07-24 2018-07-20 9.288 0 -51,563
2018-07-20 2018-07-18 9.288 51,563 -34,375 0.00% 478,924
2018-07-19 2018-07-17 9.288 85,938 +10,577 0.01% 798,203
2018-07-18 2018-07-16 9.545 75,361 +75,361 0.01% 719,343
2018-07-12 2018-07-10 9.349 0 -78,005
2018-07-11 2018-07-09 9.152 78,005 +78,005 0.01% 713,900
2018-07-09 2018-07-05 8.910 0 -60,156
2018-07-06 2018-07-04 9.046 60,156 +1,322 0.00% 544,177
2018-07-05 2018-07-03 9.137 58,834 -30,409 0.00% 537,558
2018-07-04 2018-06-29 9.379 89,243 +5,289 0.01% 837,000
2018-07-03 2018-06-28 9.137 83,954 +71,790 0.01% 767,075
2018-06-29 2018-06-27 9.046 12,164 -834,653 0.00% 110,037
2018-06-28 2018-06-26 9.197 846,817 +65,445 0.07% 7,788,483
2018-06-27 2018-06-25 9.560 781,372 +241,287 0.06% 7,470,242
2018-06-26 2018-06-22 9.727 540,085 +306,070 0.04% 5,253,308
2018-06-25 2018-06-21 9.757 234,015 +179,808 0.02% 2,283,301
2018-06-22 2018-06-20 9.787 54,207 +41,647 0.00% 530,542
2018-06-21 2018-06-19 9.742 12,560 -70,072 0.00% 122,359
2018-06-20 2018-06-15 10.075 82,632 +82,632 0.01% 832,496
2018-06-19 2018-06-14 10.302 0 -12,560
2018-06-15 2018-06-13 10.362 12,560 -6,611 0.00% 130,149
2018-06-14 2018-06-12 10.574 19,171 -10,413 0.00% 202,713
2018-06-13 2018-06-11 10.574 29,584 -52,387 0.00% 312,819
2018-06-12 2018-06-08 10.574 81,971 +58,173 0.01% 866,757
2018-06-11 2018-06-07 10.665 23,798 +11,238 0.00% 253,799
2018-06-08 2018-06-06 10.529 12,560 +11,899 0.00% 132,239
2018-06-07 2018-06-05 10.634 661 -98,498 0.00% 7,029
2018-06-06 2018-06-04 10.498 99,159 +97,176 0.01% 1,041,001
2018-06-05 2018-06-01 10.438 1,983 -89,904 0.00% 20,698
2018-06-04 2018-05-31 10.634 91,887 +87,921 0.01% 977,168
2018-06-01 2018-05-30 10.513 3,966 -97,837 0.00% 41,696
2018-05-31 2018-05-29 10.755 101,803 +54,868 0.01% 1,094,939
2018-05-30 2018-05-28 10.967 46,935 -59,496 0.00% 514,748
2018-05-29 2018-05-25 10.650 106,431 -87,259 0.01% 1,133,445
2018-05-28 2018-05-24 10.680 193,690 +3,305 0.02% 2,068,577
2018-05-25 2018-05-23 10.755 190,385 -9,916 0.02% 2,047,680
2018-05-24 2018-05-21 10.967 200,301 -21,815 0.02% 2,196,751
2018-05-23 2018-05-18 10.786 222,116 +4,628 0.02% 2,395,682
2018-05-21 2018-05-17 10.755 217,488 -31,070 0.02% 2,339,185
2018-05-18 2018-05-16 10.801 248,558 +27,103 0.02% 2,684,638
2018-05-17 2018-05-15 10.892 221,455 +25,782 0.02% 2,412,002
2018-05-16 2018-05-14 11.119 195,673 +185,757 0.02% 2,175,595
2018-05-15 2018-05-11 10.892 9,916 -27,764 0.00% 108,001
2018-05-14 2018-05-10 10.892 37,680 -811,781 0.00% 410,396
2018-05-11 2018-05-09 10.967 849,461 +826,324 0.07% 9,316,251
2018-05-10 2018-05-08 11.013 23,137 +23,137 0.00% 254,799
2018-05-09 2018-05-07 11.013 0 -131,816
2018-05-08 2018-05-04 10.892 131,816 +48,919 0.01% 1,435,689
2018-05-07 2018-05-03 11.028 82,897 -662 0.01% 914,168
2018-05-04 2018-05-02 11.043 83,559 +77,344 0.01% 922,733
2018-05-03 2018-04-30 11.624 6,215 -97,836 0.00% 72,246
2018-05-02 2018-04-27 11.345 104,051 +32,762 0.01% 1,180,503
2018-04-30 2018-04-26 11.113 71,289 -166,460 0.01% 792,231
2018-04-27 2018-04-25 11.097 237,749 -79,894 0.02% 2,638,406
2018-04-26 2018-04-24 11.206 317,643 -181,299 0.03% 3,559,488
2018-04-25 2018-04-23 11.082 498,942 -163,234 0.04% 5,529,248
2018-04-24 2018-04-20 11.190 662,176 -132,910 0.06% 7,410,040
2018-04-23 2018-04-19 11.361 795,086 -200,656 0.07% 9,032,917
2018-04-20 2018-04-18 11.097 995,742 -180,654 0.08% 11,050,191
2018-04-19 2018-04-17 11.051 1,176,396 -259,368 0.10% 13,000,289
2018-04-18 2018-04-16 11.128 1,435,764 -36,776 0.12% 15,977,817
2018-04-17 2018-04-13 11.268 1,472,540 -43,873 0.12% 16,592,485
2018-04-16 2018-04-12 11.206 1,516,413 -125,813 0.13% 16,992,830
2018-04-13 2018-04-11 11.128 1,642,226 +67,101 0.14% 18,275,417
2018-04-12 2018-04-10 11.128 1,575,125 -39,357 0.13% 17,528,687
2018-04-11 2018-04-09 11.004 1,614,482 -306,467 0.13% 17,766,484
2018-04-10 2018-04-06 10.648 1,920,949 +283,885 0.16% 20,454,200
2018-04-09 2018-04-04 10.834 1,637,064 +121,296 0.14% 17,735,881
2018-04-06 2018-04-03 11.113 1,515,768 +117,883 0.13% 16,844,643
2018-04-04 2018-03-29 11.330 1,397,885 +281,950 0.12% 15,837,942
2018-04-03 2018-03-28 11.392 1,115,935 +235,495 0.09% 12,712,652
2018-03-29 2018-03-27 11.810 880,440 +165,170 0.07% 10,398,356
2018-03-28 2018-03-26 11.578 715,270 +160,008 0.06% 8,281,339
2018-03-27 2018-03-23 11.547 555,262 +325,178 0.05% 6,411,567
2018-03-26 2018-03-22 11.934 230,084 -3,226 0.02% 2,745,915
2018-03-23 2018-03-21 12.136 233,310 -66,455 0.02% 2,831,425
2018-03-22 2018-03-20 12.353 299,765 -56,132 0.03% 3,702,961
2018-03-21 2018-03-19 12.477 355,897 -36,776 0.03% 4,440,482
2018-03-20 2018-03-16 12.353 392,673 -622,862 0.03% 4,850,643
2018-03-19 2018-03-15 12.477 1,015,535 +24,518 0.08% 12,670,703
2018-03-16 2018-03-14 12.554 991,017 +72,906 0.08% 12,441,595
2018-03-15 2018-03-13 12.678 918,111 +838,493 0.08% 11,640,146
2018-03-14 2018-03-12 11.888 79,618 -36,776 0.01% 946,491
2018-03-13 2018-03-09 11.531 116,394 -104,521 0.01% 1,342,188
2018-03-12 2018-03-08 11.283 220,915 -69,036 0.02% 2,492,680
2018-03-09 2018-03-07 11.035 289,951 -490,347 0.02% 3,199,739
2018-03-08 2018-03-06 11.314 780,298 -234,205 0.07% 8,828,629
2018-03-07 2018-03-05 11.035 1,014,503 -49,680 0.08% 11,195,494
2018-03-06 2018-03-02 11.392 1,064,183 -153,556 0.09% 12,123,097
2018-03-05 2018-03-01 11.686 1,217,739 +184,525 0.10% 14,231,002
2018-03-02 2018-02-28 11.500 1,033,214 +65,165 0.09% 11,882,399
2018-03-01 2018-02-27 11.857 968,049 -67,746 0.08% 11,478,066
2018-02-28 2018-02-26 12.012 1,035,795 -72,906 0.09% 12,441,864
2018-02-27 2018-02-23 11.888 1,108,701 +50,325 0.09% 13,180,131
2018-02-26 2018-02-22 11.748 1,058,376 -53,551 0.09% 12,434,236
2018-02-23 2018-02-21 11.950 1,111,927 -32,905 0.09% 13,287,417
2018-02-22 2018-02-20 11.717 1,144,832 -162,589 0.10% 13,414,469
2018-02-21 2018-02-15 11.779 1,307,421 -495,509 0.11% 15,400,647
2018-02-20 2018-02-13 11.066 1,802,930 -172,266 0.15% 19,952,026
2018-02-14 2018-02-12 10.896 1,975,196 +209,042 0.16% 21,521,644
2018-02-13 2018-02-09 10.710 1,766,154 +101,296 0.15% 18,915,444
2018-02-12 2018-02-08 11.609 1,664,858 -339,372 0.14% 19,327,200
2018-02-09 2018-02-07 11.469 2,004,230 -405,827 0.17% 22,987,366
2018-02-08 2018-02-06 11.919 2,410,057 +609,708 0.20% 28,725,234
2018-02-07 2018-02-05 12.802 1,800,349 +99,360 0.15% 23,048,713
2018-02-06 2018-02-02 13.422 1,700,989 -46,454 0.14% 22,831,231
2018-02-05 2018-02-01 13.546 1,747,443 -143,233 0.15% 23,671,424
2018-02-02 2018-01-31 16.927 1,890,676 -157,427 0.16% 32,003,191
2018-02-01 2018-01-30 16.774 2,048,103 +42,651 0.17% 34,355,298
2018-01-31 2018-01-29 16.774 2,005,452 +4,717 0.18% 33,639,861
2018-01-30 2018-01-26 16.723 2,000,735 +126,763 0.18% 33,458,935
2018-01-29 2018-01-25 16.605 1,873,972 +10,613 0.17% 31,116,548
2018-01-26 2018-01-24 16.910 1,863,359 -110,480 0.17% 31,509,196
2018-01-25 2018-01-23 16.774 1,973,839 -481,111 0.18% 33,109,578
2018-01-24 2018-01-22 16.944 2,454,950 -9,042,168 0.22% 41,596,211
2018-01-23 2018-01-19 16.876 11,497,118 -43,040 1.05% 194,025,003
2018-01-22 2018-01-18 16.622 11,540,158 -385,006 1.06% 191,815,395
2018-01-19 2018-01-17 16.859 11,925,164 +425,688 1.09% 201,046,434
2018-01-18 2018-01-16 16.740 11,499,476 -2,210,984 1.05% 192,504,476
2018-01-17 2018-01-15 16.282 13,710,460 +5,646,558 1.26% 223,238,393
2018-01-16 2018-01-12 16.842 8,063,902 +35,376 0.74% 135,812,617
2018-01-15 2018-01-11 16.622 8,028,526 -1,769 0.74% 133,446,603
2018-01-12 2018-01-10 16.350 8,030,295 +4,878,316 0.74% 131,296,806
2018-01-11 2018-01-09 16.995 3,151,979 +1,595,446 0.29% 53,566,919
2018-01-10 2018-01-08 14.417 1,556,533 +1,556,533 0.14% 22,440,002
2018-01-09 2018-01-05 13.704 0 -7,815
2018-01-08 2018-01-04 14.383 7,815 -28,300 0.00% 112,401
2018-01-05 2018-01-03 14.332 36,115 +36,115 0.00% 517,595
2017-12-29 2017-12-27 13.772 0 -2,358
2017-12-28 2017-12-22 14.128 2,358 -2,948 0.00% 33,315
2017-12-27 2017-12-21 13.891 5,306 +5,306 0.00% 73,705
2017-12-22 2017-12-20 13.636 0 -7,075
2017-12-21 2017-12-19 13.721 7,075 -51,885 0.00% 97,078
2017-12-20 2017-12-18 13.704 58,960 -120,277 0.01% 808,006
2017-12-19 2017-12-15 13.314 179,237 +175,110 0.02% 2,386,398
2017-12-15 2017-12-13 13.212 4,127 +4,127 0.00% 54,528
2017-12-14 2017-12-12 12.992 0 -11,792
2017-12-13 2017-12-11 13.280 11,792 -188,671 0.00% 156,601
2017-12-12 2017-12-08 13.179 200,463 +3,538 0.02% 2,641,806
2017-12-11 2017-12-07 13.060 196,925 -79,595 0.02% 2,571,800
2017-12-08 2017-12-06 13.060 276,520 -58,370 0.03% 3,611,294
2017-12-07 2017-12-05 13.704 334,890 -57,781 0.03% 4,589,434
2017-12-06 2017-12-04 13.857 392,671 -114,971 0.04% 5,441,223
2017-12-05 2017-12-01 13.772 507,642 -78,416 0.05% 6,991,320
2017-12-04 2017-11-30 13.687 586,058 -53,653 0.05% 8,021,577
2017-12-01 2017-11-29 14.213 639,711 +73,109 0.06% 9,092,294
2017-11-30 2017-11-28 14.162 566,602 -212,844 0.05% 8,024,356
2017-11-29 2017-11-27 14.281 779,446 +694,704 0.07% 11,131,245
2017-11-28 2017-11-24 14.756 84,742 +65,436 0.01% 1,250,442
2017-11-27 2017-11-23 14.722 19,306 -157,422 0.00% 284,222
2017-11-24 2017-11-22 14.993 176,728 +45,398 0.02% 2,649,740
2017-11-23 2017-11-21 14.162 131,330 +102,001 0.01% 1,859,928
2017-11-22 2017-11-20 13.586 29,329 -46,579 0.00% 398,451
2017-11-21 2017-11-17 13.687 75,908 +41,862 0.01% 1,038,979
2017-11-20 2017-11-16 14.060 34,046 +4,127 0.00% 478,703
2017-11-17 2017-11-15 14.077 29,919 -11,792 0.00% 421,183
2017-11-16 2017-11-14 13.959 41,711 -57,780 0.00% 582,232
2017-11-15 2017-11-13 13.823 99,491 +17,098 0.01% 1,375,267
2017-11-14 2017-11-10 13.721 82,393 +54,832 0.01% 1,130,536
2017-11-13 2017-11-09 13.789 27,561 -75,134 0.00% 380,042
2017-11-10 2017-11-08 13.755 102,695 -97,028 0.01% 1,412,589
2017-11-09 2017-11-07 13.891 199,723 +12,873 0.02% 2,774,327
2017-11-08 2017-11-06 13.586 186,850 -74,931 0.02% 2,538,465
2017-11-07 2017-11-03 13.687 261,781 +39,503 0.02% 3,583,086
2017-11-06 2017-11-02 13.789 222,278 +186,902 0.02% 3,065,015
2017-11-03 2017-11-01 13.874 35,376 +21,226 0.00% 490,804
2017-11-02 2017-10-31 13.111 14,150 -21,226 0.00% 185,516
2017-11-01 2017-10-30 13.229 35,376 -14,386 0.00% 468,003
2017-10-31 2017-10-27 13.195 49,762 -132,069 0.00% 656,634
2017-10-30 2017-10-26 13.060 181,831 +1,768 0.02% 2,374,676
2017-10-27 2017-10-25 13.263 180,063 -558,583 0.02% 2,388,234
2017-10-26 2017-10-24 13.077 738,646 +222,278 0.07% 9,659,093
2017-10-25 2017-10-23 13.467 516,368 +79,006 0.05% 6,953,852
2017-10-24 2017-10-20 13.806 437,362 +15,329 0.04% 6,038,250
2017-10-23 2017-10-19 13.501 422,033 -103,769 0.04% 5,697,773
2017-10-20 2017-10-18 14.128 525,802 -1,061,979 0.05% 7,428,701
2017-10-19 2017-10-17 14.111 1,587,781 -68,983 0.15% 22,405,754
2017-10-18 2017-10-16 14.366 1,656,764 -148,696 0.15% 23,800,698
2017-10-17 2017-10-13 14.196 1,805,460 +191,147 0.17% 25,630,611
2017-10-16 2017-10-12 14.281 1,614,313 +24,173 0.15% 23,053,956
2017-10-13 2017-10-11 13.908 1,590,140 +229,191 0.15% 22,115,402
2017-10-12 2017-10-10 14.044 1,360,949 -374,231 0.12% 19,112,514
2017-10-11 2017-10-09 13.925 1,735,180 +1,134,382 0.16% 24,162,024
2017-10-10 2017-10-06 12.890 600,798 +579,573 0.06% 7,744,399
2017-10-09 2017-10-04 12.178 21,225 -1,769 0.00% 258,475
2017-10-06 2017-10-03 12.212 22,994 -119,688 0.00% 280,797
2017-10-04 2017-09-29 11.957 142,682 +103,769 0.01% 1,706,098
2017-10-03 2017-09-28 11.940 38,913 +11,202 0.00% 464,636
2017-09-29 2017-09-27 12.110 27,711 -27,711 0.00% 335,580
2017-09-28 2017-09-26 11.873 55,422 +21,225 0.01% 658,000
2017-09-27 2017-09-25 11.720 34,197 +10,613 0.00% 400,785
2017-09-26 2017-09-22 12.246 23,584 -50,115 0.00% 288,802
2017-09-25 2017-09-21 12.263 73,699 +35,375 0.01% 903,744
2017-09-22 2017-09-20 12.246 38,324 +15,919 0.00% 469,303
2017-09-21 2017-09-19 12.297 22,405 -114,381 0.00% 275,504
2017-09-20 2017-09-18 12.466 136,786 +32,428 0.01% 1,705,197
2017-09-19 2017-09-15 12.093 104,358 -20,481 0.01% 1,262,005
2017-09-18 2017-09-14 11.499 124,839 +77,671 0.01% 1,435,574
2017-09-15 2017-09-13 11.398 47,168 -21,815 0.00% 537,604
2017-09-14 2017-09-12 11.347 68,983 +47,152 0.01% 782,733
2017-09-13 2017-09-11 11.398 21,831 -7,665 0.00% 248,822
2017-09-12 2017-09-08 11.432 29,496 -15,903 0.00% 337,185
2017-09-11 2017-09-07 11.516 45,399 +19,457 0.00% 522,831
2017-09-08 2017-09-06 11.465 25,942 -8,255 0.00% 297,438
2017-09-07 2017-09-05 11.550 34,197 -9,433 0.00% 394,985
2017-09-06 2017-09-04 11.381 43,630 +27,711 0.00% 496,539
2017-09-05 2017-09-01 11.415 15,919 -14,740 0.00% 181,709
2017-09-04 2017-08-31 11.516 30,659 +22,994 0.00% 353,080
2017-09-01 2017-08-30 11.618 7,665 -63,676 0.00% 89,053
2017-08-31 2017-08-29 11.601 71,341 +63,676 0.01% 827,639
2017-08-30 2017-08-28 11.856 7,665 -118,508 0.00% 90,873
2017-08-29 2017-08-25 11.669 126,173 +112,023 0.01% 1,472,314
2017-08-28 2017-08-24 11.516 14,150 +2,358 0.00% 162,957
2017-08-25 2017-08-22 11.652 11,792 -5,896 0.00% 137,401
2017-08-24 2017-08-21 11.398 17,688 -40,682 0.00% 201,601
2017-08-22 2017-08-18 11.669 58,370 +50,705 0.01% 681,120
2017-08-21 2017-08-17 11.906 7,665 -2,419 0.00% 91,263
2017-08-18 2017-08-16 12.059 10,084 -60,078 0.00% 121,604
2017-08-17 2017-08-15 12.161 70,162 +62,497 0.01% 853,231
2017-08-16 2017-08-14 12.076 7,665 -1,829 0.00% 92,563
2017-08-15 2017-08-11 11.923 9,494 -2,948 0.00% 113,201
2017-08-14 2017-08-10 12.280 12,442 -38,324 0.00% 152,783
2017-08-11 2017-08-09 12.517 50,766 -4,282 0.00% 635,441
2017-08-10 2017-08-08 12.568 55,048 -24,763 0.01% 691,840
2017-08-09 2017-08-07 12.415 79,811 +10,828 0.01% 990,876
2017-08-08 2017-08-04 12.551 68,983 -50,902 0.01% 865,804
2017-08-07 2017-08-03 12.517 119,885 -2,948 0.01% 1,500,607
2017-08-04 2017-08-02 12.721 122,833 +51,295 0.01% 1,562,507
2017-08-03 2017-08-01 12.330 71,538 -35,376 0.01% 882,098
2017-08-02 2017-07-31 12.330 106,914 +10,220 0.01% 1,318,301
2017-08-01 2017-07-28 12.280 96,694 -68,393 0.01% 1,187,364
2017-07-31 2017-07-27 12.517 165,087 -293,619 0.02% 2,066,402
2017-07-28 2017-07-26 12.195 458,706 +191,030 0.04% 5,593,826
2017-07-27 2017-07-25 12.212 267,676 +83,133 0.02% 3,268,794
2017-07-26 2017-07-24 12.466 184,543 +55,422 0.02% 2,300,544
2017-07-25 2017-07-21 12.517 129,121 -459,296 0.01% 1,616,214
2017-07-24 2017-07-20 12.670 588,417 +459,296 0.05% 7,455,065
2017-07-19 2017-07-17 12.568 129,121 -590 0.01% 1,622,784
2017-07-18 2017-07-14 12.500 129,711 -34,350 0.01% 1,621,399
2017-07-17 2017-07-13 12.297 164,061 -12,381 0.02% 2,017,386
2017-07-14 2017-07-12 12.076 176,442 +21,225 0.02% 2,130,726
2017-07-13 2017-07-11 12.042 155,217 -8,691 0.01% 1,869,146
2017-07-12 2017-07-10 12.059 163,908 +56,012 0.02% 1,976,584
2017-07-11 2017-07-07 12.025 107,896 -12,382 0.01% 1,297,470
2017-07-10 2017-07-06 12.178 120,278 +6,570 0.01% 1,464,726
2017-07-07 2017-07-05 12.229 113,708 -44,809 0.01% 1,390,503
2017-07-06 2017-07-04 11.957 158,517 -5,897 0.01% 1,895,442
2017-07-05 2017-07-03 12.246 164,414 +103,615 0.02% 2,013,361
2017-07-04 2017-06-30 12.059 60,799 -147,399 0.01% 733,182
2017-07-03 2017-06-29 12.297 208,198 -337,838 0.02% 2,560,119
2017-06-30 2017-06-28 12.246 546,036 +12,971 0.05% 6,686,581
2017-06-29 2017-06-27 12.330 533,065 -387,365 0.05% 6,572,948
2017-06-28 2017-06-26 12.432 920,430 -285,335 0.08% 11,443,012
2017-06-27 2017-06-23 12.398 1,205,765 -23,808 0.11% 14,949,466
2017-06-26 2017-06-22 12.873 1,229,573 -57,190 0.11% 15,828,572
2017-06-23 2017-06-21 12.738 1,286,763 -31,249 0.12% 16,390,195
2017-06-22 2017-06-20 12.670 1,318,012 -47,168 0.12% 16,698,813
2017-06-21 2017-06-19 12.517 1,365,180 -91,448 0.13% 17,088,026
2017-06-20 2017-06-16 12.381 1,456,628 -316 0.13% 18,035,041
2017-06-19 2017-06-15 12.212 1,456,944 -1,628 0.13% 17,791,845
2017-06-16 2017-06-14 12.551 1,458,572 +37,145 0.13% 18,306,496
2017-06-15 2017-06-13 12.636 1,421,427 +74,525 0.13% 17,960,832
2017-06-14 2017-06-12 12.500 1,346,902 -83,723 0.12% 16,836,395
2017-06-13 2017-06-09 12.856 1,430,625 -1,768 0.13% 18,392,495
2017-06-12 2017-06-08 12.924 1,432,393 -25,943 0.13% 18,512,403
2017-06-09 2017-06-07 12.653 1,458,336 -27,121 0.13% 18,451,941
2017-06-08 2017-06-06 12.788 1,485,457 -41,140 0.14% 18,996,652
2017-06-07 2017-06-05 12.788 1,526,597 -87,982 0.14% 19,522,767
2017-06-06 2017-06-02 12.890 1,614,579 -93,745 0.15% 20,812,225
2017-06-05 2017-06-01 12.619 1,708,324 -289,344 0.16% 21,557,024
2017-06-02 2017-05-31 12.449 1,997,668 +138,407 0.18% 24,869,382
2017-06-01 2017-05-29 12.670 1,859,261 +306,590 0.17% 23,556,274
2017-05-31 2017-05-26 12.788 1,552,671 -253,526 0.14% 19,856,213
2017-05-29 2017-05-25 12.721 1,806,197 -429,226 0.17% 22,975,872
2017-05-26 2017-05-24 12.330 2,235,423 +152,116 0.20% 27,563,842
2017-05-25 2017-05-23 12.738 2,083,307 -59,549 0.19% 26,536,207
2017-05-24 2017-05-22 13.314 2,142,856 +9,433 0.20% 28,530,427
2017-05-23 2017-05-19 12.263 2,133,423 -150,936 0.20% 26,161,395
2017-05-22 2017-05-18 12.297 2,284,359 +454,254 0.21% 28,089,758
2017-05-19 2017-05-17 12.670 1,830,105 +1,179 0.17% 23,186,876
2017-05-18 2017-05-16 12.585 1,828,926 -693 0.17% 23,016,838
2017-05-17 2017-05-15 12.585 1,829,619 -210,486 0.17% 23,025,560
2017-05-16 2017-05-12 12.212 2,040,105 -11,792 0.19% 24,913,265
2017-05-15 2017-05-11 12.297 2,051,897 -12,382 0.19% 25,231,275
2017-05-12 2017-05-10 12.212 2,064,279 -288,312 0.19% 25,208,472
2017-05-11 2017-05-09 11.940 2,352,591 -3,225,089 0.22% 28,090,840
2017-05-10 2017-05-08 11.754 5,577,680 +61,318 0.51% 65,559,021
2017-05-09 2017-05-05 12.114 5,516,362 +316,613 0.51% 66,822,623
2017-05-08 2017-05-04 12.338 5,199,749 +214,640 0.48% 64,153,754
2017-05-05 2017-05-02 12.390 4,985,109 +31,062 0.46% 61,763,622
2017-05-04 2017-04-28 12.424 4,954,047 +110,108 0.46% 61,549,747
2017-05-02 2017-04-27 12.579 4,843,939 +127,494 0.45% 60,934,022
2017-04-28 2017-04-26 12.683 4,716,445 -74,178 0.44% 59,818,534
2017-04-27 2017-04-25 12.683 4,790,623 -51,577 0.45% 60,759,331
2017-04-26 2017-04-24 12.493 4,842,200 +106,631 0.45% 60,494,367
2017-04-25 2017-04-21 12.338 4,735,569 +199,354 0.44% 58,426,768
2017-04-24 2017-04-20 12.545 4,536,215 -40,566 0.42% 56,906,476
2017-04-21 2017-04-19 12.407 4,576,781 -334,577 0.43% 56,783,567
2017-04-20 2017-04-18 12.269 4,911,358 +83,914 0.46% 60,256,631
2017-04-19 2017-04-13 12.579 4,827,444 +275,531 0.45% 60,726,524
2017-04-18 2017-04-12 12.562 4,551,913 +2,451,358 0.42% 57,181,953
2017-04-13 2017-04-11 12.683 2,100,555 +407,206 0.20% 26,641,278
2017-04-12 2017-04-10 13.132 1,693,349 +263,680 0.16% 22,236,416
2017-04-11 2017-04-07 12.907 1,429,669 +388,856 0.13% 18,453,160
2017-04-10 2017-04-06 13.080 1,040,813 +289,179 0.10% 13,613,681
2017-04-07 2017-04-05 13.063 751,634 +60,465 0.07% 9,818,292
2017-04-06 2017-04-03 12.873 691,169 -176,368 0.06% 8,897,269
2017-04-05 2017-03-31 12.769 867,537 -256,147 0.08% 11,077,796
2017-04-03 2017-03-30 12.683 1,123,684 +102,575 0.10% 14,251,651
2017-03-31 2017-03-29 12.856 1,021,109 +260,464 0.10% 13,126,895
2017-03-30 2017-03-28 12.907 760,645 +22,340 0.07% 9,817,870
2017-03-29 2017-03-27 12.804 738,305 +209,785 0.07% 9,453,081
2017-03-28 2017-03-24 13.166 528,520 -195,297 0.05% 6,958,564
2017-03-27 2017-03-23 13.080 723,817 +19,124 0.07% 9,467,420
2017-03-24 2017-03-22 13.252 704,693 -203,990 0.07% 9,338,881
2017-03-23 2017-03-21 13.632 908,683 -584,733 0.08% 12,387,200
2017-03-22 2017-03-20 13.753 1,493,416 -581,835 0.14% 20,538,691
2017-03-21 2017-03-17 13.356 2,075,251 +605,211 0.19% 27,716,938
2017-03-20 2017-03-16 13.529 1,470,040 +685,523 0.14% 19,887,439
2017-03-17 2017-03-15 13.114 784,517 +10,431 0.07% 10,288,442
2017-03-16 2017-03-14 13.114 774,086 -125,176 0.07% 10,151,646
2017-03-15 2017-03-13 13.183 899,262 +13,329 0.08% 11,855,319
2017-03-14 2017-03-10 12.856 885,933 -1,154,931 0.08% 11,389,137
2017-03-13 2017-03-09 13.028 2,040,864 +68,383 0.19% 26,588,551
2017-03-10 2017-03-08 13.183 1,972,481 +201,672 0.18% 26,003,981
2017-03-09 2017-03-07 13.529 1,770,809 -166,322 0.17% 23,956,393
2017-03-08 2017-03-06 13.201 1,937,131 +79,394 0.18% 25,571,375
2017-03-07 2017-03-03 13.183 1,857,737 -12,431 0.17% 24,491,266
2017-03-06 2017-03-02 13.442 1,870,168 -113,005 0.17% 25,139,216
2017-03-03 2017-03-01 13.632 1,983,173 +918,919 0.18% 27,034,687
2017-03-02 2017-02-28 13.546 1,064,254 -1,038,495 0.10% 14,416,127
2017-03-01 2017-02-27 13.252 2,102,749 +32,474 0.20% 27,866,492
2017-02-28 2017-02-24 13.511 2,070,275 +147,198 0.19% 27,971,996
2017-02-27 2017-02-23 13.770 1,923,077 -25,499 0.18% 26,480,929
2017-02-24 2017-02-22 13.615 1,948,576 +252,669 0.18% 26,529,435
2017-02-23 2017-02-21 13.132 1,695,907 -37,089 0.16% 22,270,006
2017-02-22 2017-02-20 13.235 1,732,996 +252,930 0.16% 22,936,470
2017-02-21 2017-02-17 12.648 1,480,066 +159,175 0.14% 18,720,554
2017-02-20 2017-02-16 12.769 1,320,891 -67,031 0.12% 16,866,787
2017-02-17 2017-02-15 13.201 1,387,922 -315,258 0.13% 18,321,463
2017-02-16 2017-02-14 12.856 1,703,180 -160,526 0.16% 21,895,278
2017-02-15 2017-02-13 12.717 1,863,706 +441,013 0.17% 23,701,648
2017-02-14 2017-02-10 12.217 1,422,693 +136,766 0.13% 17,381,134
2017-02-13 2017-02-09 12.252 1,285,927 -543,203 0.12% 15,754,634
2017-02-10 2017-02-08 11.837 1,829,130 +124,597 0.17% 21,652,215
2017-02-09 2017-02-07 11.699 1,704,533 -117,527 0.16% 19,942,002
2017-02-08 2017-02-06 11.544 1,822,060 +46,362 0.17% 21,034,028
2017-02-07 2017-02-03 11.354 1,775,698 +79,973 0.17% 20,161,770
2017-02-06 2017-02-02 11.527 1,695,725 +51,578 0.16% 19,546,344
2017-02-03 2017-02-01 11.648 1,644,147 -128,480 0.15% 19,150,410
2017-02-02 2017-01-27 11.579 1,772,627 -198,195 0.17% 20,524,545
2017-02-01 2017-01-25 11.492 1,970,822 +262,522 0.18% 22,649,326
2017-01-26 2017-01-24 10.992 1,708,300 +22,369 0.16% 18,777,476
2017-01-25 2017-01-23 11.009 1,685,931 +29,555 0.16% 18,560,690
2017-01-24 2017-01-20 10.906 1,656,376 +74,179 0.15% 18,063,823
2017-01-23 2017-01-19 11.044 1,582,197 -17,965 0.15% 17,473,270
2017-01-20 2017-01-18 11.182 1,600,162 +3,477 0.15% 17,892,565
2017-01-19 2017-01-17 10.906 1,596,685 -5,795 0.15% 17,412,855
2017-01-18 2017-01-16 10.802 1,602,480 +9,272 0.15% 17,310,141
2017-01-17 2017-01-13 10.906 1,593,208 +45,782 0.15% 17,374,936
2017-01-16 2017-01-12 10.957 1,547,426 -46,940 0.14% 16,955,760
2017-01-13 2017-01-11 11.078 1,594,366 -84,031 0.15% 17,662,684
2017-01-12 2017-01-10 10.733 1,678,397 +194,931 0.16% 18,014,356
2017-01-10 2017-01-06 10.888 1,483,466 -53,316 0.14% 16,152,532
2017-01-09 2017-01-05 10.975 1,536,782 -50,997 0.14% 16,865,648
2017-01-06 2017-01-04 10.716 1,587,779 +23,760 0.15% 17,014,348
2017-01-05 2017-01-03 10.664 1,564,019 +56,793 0.15% 16,678,775
2017-01-04 2016-12-30 10.630 1,507,226 +208,626 0.14% 16,021,115
2017-01-03 2016-12-29 10.526 1,298,600 -160,642 0.12% 13,669,067
2016-12-30 2016-12-28 10.612 1,459,242 +11,590 0.14% 15,485,887
2016-12-29 2016-12-23 10.612 1,447,652 -186,025 0.13% 15,362,891
2016-12-28 2016-12-22 10.768 1,633,677 -35,930 0.15% 17,590,753
2016-12-23 2016-12-21 10.819 1,669,607 -33,612 0.16% 18,064,063
2016-12-22 2016-12-20 10.699 1,703,219 -53,316 0.16% 18,221,991
2016-12-21 2016-12-19 10.906 1,756,535 -81,132 0.16% 19,156,119
2016-12-20 2016-12-16 11.026 1,837,667 -7,534 0.17% 20,262,887
2016-12-19 2016-12-15 11.026 1,845,201 -304,246 0.17% 20,345,960
2016-12-16 2016-12-14 11.130 2,149,447 +33,032 0.20% 23,923,246
2016-12-15 2016-12-13 11.147 2,116,415 -313,519 0.20% 23,592,122
2016-12-14 2016-12-12 11.130 2,429,934 +76,779 0.23% 27,045,053
2016-12-13 2016-12-09 11.492 2,353,155 +221,955 0.22% 27,043,221
2016-12-12 2016-12-08 11.648 2,131,200 -281,356 0.20% 24,823,421
2016-12-09 2016-12-07 11.717 2,412,556 +22,601 0.22% 28,267,072
2016-12-08 2016-12-06 11.717 2,389,955 +15,647 0.22% 28,002,264
2016-12-07 2016-12-05 11.734 2,374,308 -557,495 0.22% 27,859,904
2016-12-06 2016-12-02 12.027 2,931,803 -41,552 0.27% 35,261,535
2016-12-05 2016-12-01 12.165 2,973,355 +35,757 0.28% 36,171,751
2016-12-02 2016-11-30 12.096 2,937,598 +28,976 0.27% 35,533,995
2016-12-01 2016-11-29 12.321 2,908,622 -181,969 0.27% 35,835,969
2016-11-30 2016-11-28 12.355 3,090,591 -505,918 0.29% 38,184,597
2016-11-29 2016-11-25 12.114 3,596,509 +36,509 0.34% 43,566,424
2016-11-28 2016-11-24 12.114 3,560,000 -32,453 0.33% 43,124,171
2016-11-25 2016-11-23 12.148 3,592,453 -294,395 0.33% 43,641,272
2016-11-24 2016-11-22 12.096 3,886,848 +23,761 0.36% 47,016,384
2016-11-23 2016-11-21 11.751 3,863,087 +33,612 0.36% 45,395,756
2016-11-22 2016-11-18 11.786 3,829,475 +25,498 0.36% 45,132,937
2016-11-21 2016-11-17 11.820 3,803,977 -149,515 0.35% 44,963,706
2016-11-18 2016-11-16 11.958 3,953,492 +130,391 0.37% 47,276,765
2016-11-17 2016-11-15 11.768 3,823,101 +164,583 0.36% 44,991,844
2016-11-16 2016-11-14 11.941 3,658,518 +112,427 0.34% 43,686,268
2016-11-15 2016-11-11 12.338 3,546,091 -448,547 0.33% 43,751,160
2016-11-14 2016-11-10 12.096 3,994,638 -115,324 0.37% 48,320,242
2016-11-11 2016-11-09 11.648 4,109,962 -214,421 0.38% 47,871,301
2016-11-10 2016-11-08 11.751 4,324,383 -40,566 0.40% 50,816,519
2016-11-09 2016-11-07 11.768 4,364,949 -209,785 0.41% 51,368,537
2016-11-08 2016-11-04 11.872 4,574,734 -337,280 0.43% 54,311,017
2016-11-07 2016-11-03 12.424 4,912,014 +183,128 0.46% 61,027,523
2016-11-04 2016-11-02 12.579 4,728,886 +13,908 0.44% 59,486,720
2016-11-03 2016-11-01 13.028 4,714,978 -94,461 0.44% 61,427,137
2016-11-02 2016-10-31 12.804 4,809,439 -42,884 0.45% 61,578,907
2016-11-01 2016-10-28 12.890 4,852,323 +49,838 0.45% 62,546,636
2016-10-31 2016-10-27 12.942 4,802,485 -15,067 0.45% 62,152,833
2016-10-28 2016-10-26 13.063 4,817,552 -139,084 0.45% 62,929,740
2016-10-27 2016-10-25 13.373 4,956,636 -148,357 0.46% 66,286,087
2016-10-26 2016-10-24 13.356 5,104,993 +279,907 0.48% 68,182,004
2016-10-25 2016-10-20 13.321 4,825,086 +49,911 0.45% 64,277,061
2016-10-24 2016-10-19 13.390 4,775,175 -111,340 0.45% 63,941,771
2016-10-20 2016-10-18 13.459 4,886,515 -18,968 0.46% 65,769,947
2016-10-19 2016-10-17 13.270 4,905,483 -51,965 0.46% 65,094,121
2016-10-18 2016-10-14 13.356 4,957,448 +423,048 0.46% 66,211,401
2016-10-17 2016-10-13 13.287 4,534,400 +460,137 0.42% 60,248,218
2016-10-14 2016-10-12 13.529 4,074,263 +82,424 0.38% 55,118,675
2016-10-13 2016-10-11 13.839 3,991,839 -168,060 0.37% 55,243,481
2016-10-12 2016-10-07 13.908 4,159,899 +105,472 0.39% 57,856,409
2016-10-11 2016-10-06 13.977 4,054,427 +207,468 0.38% 56,669,340
2016-10-07 2016-10-05 13.943 3,846,959 +36,509 0.36% 53,636,764
2016-10-06 2016-10-04 13.891 3,810,450 -8,693 0.36% 52,930,476
2016-10-05 2016-10-03 13.925 3,819,143 +273,533 0.36% 53,183,033
2016-10-04 2016-09-30 13.736 3,545,610 -135,607 0.33% 48,700,978
2016-10-03 2016-09-29 14.098 3,681,217 -141,982 0.34% 51,897,582
2016-09-30 2016-09-28 13.908 3,823,199 -56,793 0.36% 53,173,543
2016-09-29 2016-09-27 13.856 3,879,992 +55,054 0.36% 53,762,571
2016-09-28 2016-09-26 13.856 3,824,938 +143,141 0.36% 52,999,722
2016-09-27 2016-09-23 14.270 3,681,797 +19,704 0.34% 52,541,080
2016-09-26 2016-09-22 14.529 3,662,093 +292,076 0.34% 53,207,777
2016-09-23 2016-09-21 14.564 3,370,017 +23,181 0.31% 49,080,411
2016-09-22 2016-09-20 14.236 3,346,836 +50,766 0.31% 47,645,516
2016-09-21 2016-09-19 14.253 3,296,070 +579 0.31% 46,979,688
2016-09-20 2016-09-15 14.046 3,295,491 +880,287 0.31% 46,289,041
2016-09-19 2016-09-14 13.649 2,415,204 -96,779 0.23% 32,965,825
2016-09-15 2016-09-13 13.563 2,511,983 -536,633 0.23% 34,070,060
2016-09-14 2016-09-12 13.494 3,048,616 +309,462 0.28% 41,137,996
2016-09-13 2016-09-09 14.391 2,739,154 -386,538 0.26% 39,419,957
2016-09-12 2016-09-08 13.649 3,125,692 -119,960 0.29% 42,663,484
2016-09-09 2016-09-07 13.580 3,245,652 -136,187 0.30% 44,076,828
2016-09-08 2016-09-06 13.701 3,381,839 -288,599 0.32% 46,334,777
2016-09-07 2016-09-05 13.598 3,670,438 -70,122 0.34% 49,908,873
2016-09-06 2016-09-02 12.804 3,740,560 +365,675 0.35% 47,893,236
2016-09-05 2016-09-01 12.579 3,374,885 +438,115 0.31% 42,454,151
2016-09-02 2016-08-31 12.338 2,936,770 +55,634 0.27% 36,233,445
2016-09-01 2016-08-30 12.510 2,881,136 +87,507 0.27% 36,044,202
2016-08-31 2016-08-29 12.234 2,793,629 +104,893 0.26% 34,178,155
2016-08-30 2016-08-26 12.217 2,688,736 +17,385 0.25% 32,848,464
2016-08-29 2016-08-25 12.217 2,671,351 -23,760 0.25% 32,636,071
2016-08-26 2016-08-24 12.252 2,695,111 +192,400 0.25% 33,019,360
2016-08-25 2016-08-23 12.286 2,502,711 +436,376 0.23% 30,748,529
2016-08-24 2016-08-22 12.131 2,066,335 -28,976 0.19% 25,066,270
2016-08-23 2016-08-19 12.390 2,095,311 -151,254 0.20% 25,960,114
2016-08-22 2016-08-18 12.338 2,246,565 -254,987 0.21% 27,717,795
2016-08-19 2016-08-17 12.700 2,501,552 -212,103 0.23% 31,770,277
2016-08-18 2016-08-16 13.218 2,713,655 -71,861 0.25% 35,868,817
2016-08-17 2016-08-15 13.373 2,785,516 -387,117 0.26% 37,251,264
2016-08-16 2016-08-12 12.614 3,172,633 +354,085 0.30% 40,019,427
2016-08-15 2016-08-11 12.407 2,818,548 +239,920 0.26% 34,969,383
2016-08-12 2016-08-10 11.699 2,578,628 +207,467 0.24% 30,168,383
2016-08-11 2016-08-09 11.803 2,371,161 +188,755 0.22% 27,986,642
2016-08-10 2016-08-08 11.906 2,182,406 -715,629 0.20% 25,984,735
2016-08-09 2016-08-05 11.699 2,898,035 +421,020 0.27% 33,905,252
2016-08-08 2016-08-04 11.544 2,477,015 +39,986 0.23% 28,594,888
2016-08-05 2016-08-03 11.561 2,437,029 -1,159 0.23% 28,175,339
2016-08-04 2016-08-01 11.579 2,438,188 -354,639 0.23% 28,230,811
2016-08-03 2016-07-29 11.268 2,792,827 +593,980 0.26% 31,469,574
2016-08-01 2016-07-28 11.527 2,198,847 +122,614 0.21% 25,345,749
2016-07-29 2016-07-27 11.751 2,076,233 +179,894 0.19% 24,398,147
2016-07-28 2016-07-26 11.837 1,896,339 +79,973 0.18% 22,447,798
2016-07-27 2016-07-25 11.803 1,816,366 -882,828 0.17% 21,438,437
2016-07-26 2016-07-22 12.010 2,699,194 -50,418 0.25% 32,417,311
2016-07-25 2016-07-21 12.234 2,749,612 +135,028 0.26% 33,639,637
2016-07-22 2016-07-20 12.045 2,614,584 +40,690 0.24% 31,491,379
2016-07-21 2016-07-19 11.889 2,573,894 -43,464 0.24% 30,601,557
2016-07-20 2016-07-18 12.010 2,617,358 -188,894 0.24% 31,434,461
2016-07-19 2016-07-15 11.837 2,806,252 -41,725 0.26% 33,218,838
2016-07-18 2016-07-14 11.837 2,847,977 -15,068 0.27% 33,712,755
2016-07-15 2016-07-13 11.837 2,863,045 -50,418 0.27% 33,891,121
2016-07-14 2016-07-12 11.717 2,913,463 -173,855 0.27% 34,136,024
2016-07-13 2016-07-11 11.095 3,087,318 +365,676 0.29% 34,255,159
2016-07-12 2016-07-08 11.975 2,721,642 +564,449 0.25% 32,592,984
2016-07-11 2016-07-07 11.993 2,157,193 +17,942 0.20% 25,870,657
2016-07-08 2016-07-06 11.906 2,139,251 +92,684 0.20% 25,470,911
2016-07-07 2016-07-05 12.045 2,046,567 +35,930 0.19% 24,649,893
2016-07-06 2016-07-04 12.286 2,010,637 +118,221 0.19% 24,702,864
2016-07-05 2016-06-30 12.269 1,892,416 -19,641 0.18% 23,217,736
2016-07-04 2016-06-29 11.941 1,912,057 +84,030 0.18% 22,831,822
2016-06-30 2016-06-28 12.027 1,828,027 +53,395 0.17% 21,986,142
2016-06-29 2016-06-27 12.079 1,774,632 +88,086 0.17% 21,435,815
2016-06-28 2016-06-24 12.096 1,686,546 +119,381 0.16% 20,400,925
2016-06-27 2016-06-23 12.338 1,567,165 +66,065 0.15% 19,335,456
2016-06-23 2016-06-21 12.269 1,501,100 +84,777 0.14% 18,416,745
2016-06-22 2016-06-20 12.165 1,416,323 +44,044 0.13% 17,229,992
2016-06-21 2016-06-17 11.993 1,372,279 +61,428 0.13% 16,457,387
2016-06-20 2016-06-16 11.855 1,310,851 -334,381 0.12% 15,539,739
2016-06-17 2016-06-15 12.234 1,645,232 +88,666 0.15% 20,128,297
2016-06-16 2016-06-14 12.252 1,556,566 -116,135 0.15% 19,070,388
2016-06-15 2016-06-13 12.148 1,672,701 -63,168 0.16% 20,320,043
2016-06-14 2016-06-10 12.528 1,735,869 +71,861 0.16% 21,746,392
2016-06-13 2016-06-08 13.097 1,664,008 -1,033,566 0.16% 21,793,693
2016-06-10 2016-06-07 13.270 2,697,574 -87,536 0.25% 35,795,906
2016-06-08 2016-06-06 13.235 2,785,110 -164,003 0.26% 36,861,361
2016-06-07 2016-06-03 13.201 2,949,113 -165,742 0.28% 38,930,188
2016-06-06 2016-06-02 12.925 3,114,855 -76,497 0.29% 40,258,103
2016-06-03 2016-06-01 12.959 3,191,352 -169,219 0.30% 41,356,930
2016-06-02 2016-05-31 13.339 3,360,571 -113,005 0.31% 44,825,611
2016-06-01 2016-05-30 12.769 3,473,576 +1,472,553 0.32% 44,354,958
2016-05-31 2016-05-27 12.735 2,001,023 -115,324 0.19% 25,482,503
2016-05-30 2016-05-26 12.631 2,116,347 -103,734 0.20% 26,732,010
2016-05-27 2016-05-25 12.562 2,220,081 -36,509 0.21% 27,889,058
2016-05-26 2016-05-24 12.321 2,256,590 +451,444 0.21% 27,802,543
2016-05-25 2016-05-23 12.476 1,805,146 -141,982 0.17% 22,520,824
2016-05-24 2016-05-20 12.390 1,947,128 -104,313 0.18% 24,124,182
2016-05-23 2016-05-19 12.810 2,051,441 -108,073 0.19% 26,278,924
2016-05-20 2016-05-18 12.775 2,159,514 -71,749 0.20% 27,587,129
2016-05-19 2016-05-17 13.022 2,231,263 -32,305 0.21% 29,054,877
2016-05-18 2016-05-16 12.792 2,263,568 -77,644 0.22% 28,956,327
2016-05-17 2016-05-13 12.563 2,341,212 -68,576 0.22% 29,412,549
2016-05-16 2016-05-12 12.581 2,409,788 +51,574 0.23% 30,316,586
2016-05-13 2016-05-11 12.828 2,358,214 +50,440 0.23% 30,250,290
2016-05-12 2016-05-10 12.669 2,307,774 -584,088 0.22% 29,236,787
2016-05-11 2016-05-09 12.598 2,891,862 -41,939 0.28% 36,432,393
2016-05-10 2016-05-06 12.828 2,933,801 -73,677 0.28% 37,633,706
2016-05-09 2016-05-05 13.181 3,007,478 -170,590 0.29% 39,640,122
2016-05-06 2016-05-04 13.269 3,178,068 +3,400 0.30% 42,168,966
2016-05-05 2016-05-03 13.163 3,174,668 +34,345 0.30% 41,787,757
2016-05-04 2016-04-29 13.145 3,140,323 +32,871 0.30% 41,280,269
2016-05-03 2016-04-28 13.375 3,107,452 -110,515 0.30% 41,560,959
2016-04-29 2016-04-27 13.480 3,217,967 -92,947 0.31% 43,379,732
2016-04-28 2016-04-26 13.516 3,310,914 -39,672 0.32% 44,749,542
2016-04-27 2016-04-25 13.728 3,350,586 +11,902 0.32% 45,995,176
2016-04-26 2016-04-22 14.169 3,338,684 -182,492 0.32% 47,304,536
2016-04-25 2016-04-21 14.610 3,521,176 +987,837 0.34% 51,443,439
2016-04-22 2016-04-20 14.027 2,533,339 -38,538 0.24% 35,536,312
2016-04-21 2016-04-19 14.239 2,571,877 +125,250 0.25% 36,621,460
2016-04-20 2016-04-18 14.045 2,446,627 -51,574 0.23% 34,363,133
2016-04-19 2016-04-15 14.133 2,498,201 +120,071 0.24% 35,307,894
2016-04-18 2016-04-14 14.451 2,378,130 -631,077 0.23% 34,366,192
2016-04-15 2016-04-13 14.098 3,009,207 +334,975 0.29% 42,423,917
2016-04-14 2016-04-12 13.251 2,674,232 +30,604 0.26% 35,436,510
2016-04-13 2016-04-11 13.392 2,643,628 +39,105 0.25% 35,404,139
2016-04-12 2016-04-08 13.181 2,604,523 -101,447 0.25% 34,328,966
2016-04-11 2016-04-07 13.128 2,705,970 -462,861 0.26% 35,522,853
2016-04-08 2016-04-06 13.339 3,168,831 -41,542 0.30% 42,270,053
2016-04-07 2016-04-05 13.516 3,210,373 +79,231 0.31% 43,390,653
2016-04-06 2016-04-01 13.780 3,131,142 +481,167 0.30% 43,148,502
2016-04-05 2016-03-31 14.380 2,649,975 +100,314 0.25% 38,107,575
2016-04-01 2016-03-30 14.186 2,549,661 +227,725 0.24% 36,170,158
2016-03-31 2016-03-29 13.728 2,321,936 +833,683 0.22% 31,874,381
2016-03-30 2016-03-24 13.798 1,488,253 +37,552 0.14% 20,535,035
2016-03-29 2016-03-23 14.239 1,450,701 +468,699 0.14% 20,656,815
2016-03-24 2016-03-22 14.345 982,002 -281,383 0.09% 14,086,881
2016-03-23 2016-03-21 14.821 1,263,385 -79,385 0.12% 18,725,220
2016-03-22 2016-03-18 13.816 1,342,770 +95,780 0.13% 18,551,341
2016-03-21 2016-03-17 13.939 1,246,990 -152,035 0.12% 17,382,090
2016-03-18 2016-03-16 13.304 1,399,025 -136,819 0.13% 18,612,673
2016-03-17 2016-03-15 13.586 1,535,844 +706,398 0.15% 20,866,507
2016-03-16 2016-03-14 14.027 829,446 -124,554 0.08% 11,635,021
2016-03-15 2016-03-11 13.604 954,000 +82,178 0.09% 12,978,206
2016-03-14 2016-03-10 12.898 871,822 +9,068 0.08% 11,244,939
2016-03-11 2016-03-09 12.792 862,754 +7,368 0.08% 11,036,641
2016-03-10 2016-03-08 13.110 855,386 +32,871 0.08% 11,214,060
2016-03-09 2016-03-07 13.533 822,515 -747,594 0.08% 11,131,434
2016-03-08 2016-03-04 13.586 1,570,109 -5,638 0.15% 21,332,043
2016-03-07 2016-03-03 13.216 1,575,747 +79,917 0.15% 20,824,771
2016-03-04 2016-03-02 12.881 1,495,830 +14,163 0.14% 19,267,130
2016-03-03 2016-03-01 11.698 1,481,667 -280,005 0.14% 17,333,093
2016-03-02 2016-02-29 11.522 1,761,672 -564,102 0.17% 20,297,855
2016-03-01 2016-02-26 11.910 2,325,774 +209,383 0.22% 27,700,219
2016-02-29 2016-02-25 11.857 2,116,391 -325,082 0.20% 25,094,416
2016-02-26 2016-02-24 12.139 2,441,473 +199,800 0.23% 29,638,232
2016-02-25 2016-02-23 12.334 2,241,673 -423,316 0.21% 27,647,850
2016-02-24 2016-02-22 12.387 2,664,989 -83,879 0.25% 33,009,919
2016-02-23 2016-02-19 12.175 2,748,868 -2,267 0.26% 33,466,855
2016-02-22 2016-02-18 12.563 2,751,135 -187,026 0.26% 34,562,394
2016-02-19 2016-02-17 12.034 2,938,161 -218,883 0.28% 35,356,713
2016-02-18 2016-02-16 12.104 3,157,044 -84,173 0.30% 38,213,487
2016-02-17 2016-02-15 11.469 3,241,217 +408,623 0.31% 37,173,494
2016-02-16 2016-02-12 10.622 2,832,594 +610,952 0.27% 30,087,960
2016-02-15 2016-02-11 11.116 2,221,642 -322,479 0.21% 24,695,996
2016-02-12 2016-02-05 11.469 2,544,121 +49,307 0.24% 29,178,505
2016-02-11 2016-02-04 11.469 2,494,814 -146,047 0.24% 28,613,004
2016-02-05 2016-02-03 11.487 2,640,861 -105,524 0.25% 30,334,613
2016-02-04 2016-02-02 11.998 2,746,385 +387,171 0.26% 32,952,036
2016-02-03 2016-02-01 12.034 2,359,214 -349,909 0.23% 28,389,885
2016-02-02 2016-01-29 12.281 2,709,123 -285,073 0.26% 33,269,777
2016-02-01 2016-01-28 11.734 2,994,196 -23,854 0.29% 35,132,883
2016-01-29 2016-01-27 11.716 3,018,050 -254,363 0.29% 35,359,526
2016-01-28 2016-01-26 11.451 3,272,413 +489,895 0.31% 37,473,541
2016-01-27 2016-01-25 11.751 2,782,518 -933,039 0.27% 32,698,222
2016-01-26 2016-01-22 11.451 3,715,557 -109,076 0.35% 42,548,137
2016-01-25 2016-01-21 10.957 3,824,633 +11,426 0.37% 41,907,648
2016-01-22 2016-01-20 11.610 3,813,207 -65,204 0.36% 44,271,904
2016-01-21 2016-01-19 12.457 3,878,411 +344,428 0.37% 48,313,717
2016-01-20 2016-01-18 11.751 3,533,983 -1,005,406 0.34% 41,528,917
2016-01-19 2016-01-15 12.581 4,539,389 +226,001 0.43% 57,108,250
2016-01-18 2016-01-14 13.128 4,313,388 +145,547 0.41% 56,624,370
2016-01-15 2016-01-13 13.269 4,167,841 +171,177 0.40% 55,302,009
2016-01-14 2016-01-12 13.375 3,996,664 +686,734 0.38% 53,453,822
2016-01-13 2016-01-11 13.569 3,309,930 -318,505 0.32% 44,911,449
2016-01-12 2016-01-08 13.939 3,628,435 -43,639 0.35% 50,577,617
2016-01-11 2016-01-07 13.480 3,672,074 +232,365 0.35% 49,501,311
2016-01-08 2016-01-06 14.557 3,439,709 -1,666,232 0.33% 50,071,151
2016-01-07 2016-01-05 14.980 5,105,941 -35,143 0.49% 76,488,370
2016-01-06 2016-01-04 15.404 5,141,084 +696,541 0.49% 79,191,919
2016-01-05 2015-12-31 15.986 4,444,543 -451,129 0.42% 71,050,515
2016-01-04 2015-12-29 16.180 4,895,672 +11,335 0.47% 79,212,473
2015-12-30 2015-12-28 16.639 4,884,337 -111,173 0.47% 81,269,808
2015-12-29 2015-12-24 16.639 4,995,510 -14,736 0.48% 83,119,601
2015-12-28 2015-12-22 16.745 5,010,246 -130,351 0.48% 83,895,214
2015-12-23 2015-12-21 16.498 5,140,597 -808,602 0.49% 84,808,053
2015-12-22 2015-12-18 16.462 5,949,199 +366,183 0.57% 97,938,187
2015-12-21 2015-12-17 16.427 5,583,016 +457,399 0.53% 91,712,910
2015-12-18 2015-12-16 16.162 5,125,617 +105,415 0.49% 82,842,567
2015-12-17 2015-12-15 15.810 5,020,202 +197,227 0.48% 79,367,212
2015-12-16 2015-12-14 15.810 4,822,975 +290,174 0.46% 76,249,139
2015-12-15 2015-12-11 15.227 4,532,801 +262,793 0.43% 69,022,291
2015-12-14 2015-12-10 15.915 4,270,008 -10,201 0.41% 67,959,026
2015-12-11 2015-12-09 15.986 4,280,209 +174,631 0.41% 68,423,470
2015-12-10 2015-12-08 16.357 4,105,578 +141,686 0.39% 67,153,084
2015-12-09 2015-12-07 16.568 3,963,892 +109,173 0.38% 65,674,886
2015-12-08 2015-12-04 16.692 3,854,719 +51,007 0.37% 64,342,182
2015-12-07 2015-12-03 16.815 3,803,712 +102,592 0.36% 63,960,588
2015-12-04 2015-12-02 16.886 3,701,120 +182,492 0.35% 62,496,691
2015-12-03 2015-12-01 16.392 3,518,628 +79,344 0.34% 57,676,778
2015-12-02 2015-11-30 16.145 3,439,284 -116,183 0.33% 55,526,597
2015-12-01 2015-11-27 16.092 3,555,467 -29,470 0.34% 57,214,145
2015-11-30 2015-11-26 16.533 3,584,937 +373,853 0.34% 59,269,743
2015-11-27 2015-11-25 16.692 3,211,084 -254,237 0.31% 53,598,758
2015-11-26 2015-11-24 16.233 3,465,321 +599,346 0.33% 56,252,680
2015-11-25 2015-11-23 16.004 2,865,975 +47,345 0.27% 45,866,078
2015-11-24 2015-11-20 16.162 2,818,630 +650,048 0.27% 45,555,988
2015-11-23 2015-11-19 15.880 2,168,582 -843,544 0.21% 34,437,394
2015-11-20 2015-11-18 15.880 3,012,126 +380,051 0.29% 47,832,994
2015-11-19 2015-11-17 15.757 2,632,075 +135,452 0.25% 41,472,636
2015-11-18 2015-11-16 15.563 2,496,623 +71,230 0.24% 38,853,798
2015-11-17 2015-11-13 16.021 2,425,393 +272,038 0.23% 38,857,950
2015-11-16 2015-11-12 16.321 2,153,355 +18,136 0.21% 35,145,465
2015-11-13 2015-11-11 15.880 2,135,219 +167,309 0.20% 33,907,585
2015-11-12 2015-11-10 16.021 1,967,910 +226,641 0.19% 31,528,478
2015-11-11 2015-11-09 16.392 1,741,269 +237,058 0.17% 28,542,598
2015-11-10 2015-11-06 16.427 1,504,211 +158,122 0.14% 24,709,864
2015-11-09 2015-11-05 16.392 1,346,089 +58,466 0.13% 22,064,872
2015-11-06 2015-11-04 15.704 1,287,623 +14,169 0.12% 20,220,442
2015-11-05 2015-11-03 14.698 1,273,454 +234,065 0.12% 18,717,170
2015-11-04 2015-11-02 14.204 1,039,389 +141,687 0.10% 14,763,384
2015-11-03 2015-10-30 14.592 897,702 +125,262 0.09% 13,099,346
2015-11-02 2015-10-29 14.645 772,440 -24,370 0.07% 11,312,400
2015-10-30 2015-10-28 14.310 796,810 -108,815 0.08% 11,402,171
2015-10-29 2015-10-27 14.680 905,625 +170,312 0.09% 13,294,856
2015-10-28 2015-10-26 15.139 735,313 +633,622 0.07% 11,131,955
2015-10-27 2015-10-23 15.086 101,691 -25,226 0.01% 1,534,124
2015-10-26 2015-10-22 14.980 126,917 -165,490 0.01% 1,901,251
2015-10-23 2015-10-20 15.157 292,407 -46,473 0.03% 4,431,930
2015-10-22 2015-10-19 15.245 338,880 +49,356 0.03% 5,166,205
2015-10-20 2015-10-16 15.227 289,524 +141,007 0.03% 4,408,667
2015-10-19 2015-10-15 15.474 148,517 -61,776 0.01% 2,298,199
2015-10-16 2015-10-14 14.663 210,293 +56,739 0.02% 3,083,456
2015-10-15 2015-10-13 15.633 153,554 +27,771 0.01% 2,400,528
2015-10-14 2015-10-12 15.862 125,783 -4,534 0.01% 1,995,233
2015-10-13 2015-10-09 15.527 130,317 -1,654 0.01% 2,023,465
2015-10-12 2015-10-08 15.068 131,971 -26,117 0.01% 1,988,604
2015-10-09 2015-10-07 15.245 158,088 -21,298 0.02% 2,410,042
2015-10-08 2015-10-06 13.939 179,386 +2,771 0.02% 2,500,504
2015-10-07 2015-10-05 14.222 176,615 +15,302 0.02% 2,511,739
2015-10-06 2015-10-02 14.151 161,313 -71,047 0.02% 2,282,736
2015-10-05 2015-09-30 12.792 232,360 -18,850 0.02% 2,972,428
2015-10-02 2015-09-29 12.528 251,210 +64,666 0.02% 3,147,076
2015-09-30 2015-09-25 12.986 186,544 -17,003 0.02% 2,422,540
2015-09-29 2015-09-24 12.951 203,547 -1,014 0.02% 2,636,166
2015-09-25 2015-09-23 13.163 204,561 +34,571 0.02% 2,692,611
2015-09-24 2015-09-22 13.428 169,990 -7,934 0.02% 2,282,548
2015-09-23 2015-09-21 13.622 177,924 -235,766 0.02% 2,423,616
2015-09-22 2015-09-18 13.851 413,690 +224,731 0.04% 5,730,026
2015-09-21 2015-09-17 13.428 188,959 -116,585 0.02% 2,537,255
2015-09-18 2015-09-16 13.375 305,544 -1,133 0.03% 4,086,532
2015-09-17 2015-09-15 12.598 306,677 +104,848 0.03% 3,863,593
2015-09-16 2015-09-14 12.881 201,829 -364,163 0.02% 2,599,671
2015-09-15 2015-09-11 13.145 565,992 -34,571 0.05% 7,440,095
2015-09-14 2015-09-10 13.022 600,563 +71,976 0.06% 7,820,362
2015-09-11 2015-09-09 13.181 528,587 +320,419 0.05% 6,967,051
2015-09-10 2015-09-08 12.845 208,168 -2,834 0.02% 2,673,975
2015-09-09 2015-09-07 12.016 211,002 -28,552 0.02% 2,535,395
2015-09-08 2015-09-04 11.928 239,554 -46,042 0.02% 2,857,341
2015-09-07 2015-09-02 12.175 285,596 -351,382 0.03% 3,477,068
2015-09-04 2015-09-01 11.610 636,978 +90,957 0.06% 7,395,410
2015-09-02 2015-08-31 12.334 546,021 +163,273 0.05% 6,734,393
2015-09-01 2015-08-28 12.616 382,748 -231,067 0.04% 4,828,707
2015-08-31 2015-08-27 12.986 613,815 -230,666 0.06% 7,971,265
2015-08-28 2015-08-26 11.293 844,481 +64,490 0.08% 9,536,341
2015-08-27 2015-08-25 11.663 779,991 -14,622 0.07% 9,097,100
2015-08-26 2015-08-24 11.134 794,613 -412,460 0.08% 8,847,019
2015-08-25 2015-08-21 12.228 1,207,073 -81,668 0.12% 14,759,739
2015-08-24 2015-08-20 12.757 1,288,741 +195,572 0.12% 16,440,532
2015-08-21 2015-08-19 13.586 1,093,169 +200,628 0.10% 14,852,171
2015-08-20 2015-08-18 14.310 892,541 -52,140 0.09% 12,772,060
2015-08-19 2015-08-17 15.086 944,681 -439,563 0.09% 14,251,587
2015-08-18 2015-08-14 16.021 1,384,244 +780,905 0.13% 22,177,389
2015-08-17 2015-08-13 15.016 603,339 +153,460 0.06% 9,059,472
2015-08-14 2015-08-12 15.298 449,879 -127,534 0.04% 6,882,191
2015-08-13 2015-08-11 16.127 577,413 -235,200 0.06% 9,312,037
2015-08-12 2015-08-10 16.462 812,613 +1,695 0.08% 13,377,573
2015-08-11 2015-08-07 15.686 810,918 +28,254 0.08% 12,720,103
2015-08-10 2015-08-06 15.333 782,664 +67,475 0.07% 12,000,713
2015-08-07 2015-08-05 15.210 715,189 -59,508 0.07% 10,877,774
2015-08-06 2015-08-04 15.457 774,697 -98,047 0.07% 11,974,238
2015-08-05 2015-08-03 14.874 872,744 +147,722 0.08% 12,981,545
2015-08-04 2015-07-31 15.951 725,022 -218,197 0.07% 11,564,625
2015-08-03 2015-07-30 16.551 943,219 -4,194 0.09% 15,610,877
2015-07-31 2015-07-29 16.992 947,413 -168,630 0.09% 16,098,209
2015-07-30 2015-07-28 16.057 1,116,043 +247,668 0.11% 17,919,845
2015-07-29 2015-07-27 16.074 868,375 -63,351 0.08% 13,958,463
2015-07-28 2015-07-24 17.856 931,726 +354,216 0.09% 16,637,216
2015-07-27 2015-07-23 18.739 577,510 +13,035 0.06% 10,821,711
2015-07-24 2015-07-22 18.421 564,475 +404,090 0.05% 10,398,175
2015-07-23 2015-07-21 18.880 160,385 -320,211 0.02% 3,028,025
2015-07-22 2015-07-20 18.844 480,596 +113,916 0.05% 9,056,561
2015-07-21 2015-07-17 19.197 366,680 +78,777 0.04% 7,039,277
2015-07-20 2015-07-16 18.386 287,903 +115,628 0.03% 5,293,292
2015-07-17 2015-07-15 18.386 172,275 -74,641 0.02% 3,167,393
2015-07-16 2015-07-14 19.056 246,916 +84,423 0.02% 4,705,274
2015-07-15 2015-07-13 20.362 162,493 -188,742 0.02% 3,308,662
2015-07-14 2015-07-10 18.527 351,235 -167,757 0.03% 6,507,273
2015-07-13 2015-07-09 17.168 518,992 +311,711 0.05% 8,910,158
2015-07-10 2015-07-08 13.816 207,281 -1,488,886 0.02% 2,863,737
2015-07-09 2015-07-07 14.821 1,696,167 -125,415 0.16% 25,139,684
2015-07-08 2015-07-06 16.939 1,821,582 +97,480 0.17% 30,855,450
2015-07-07 2015-07-03 19.621 1,724,102 +171,724 0.16% 33,828,260
2015-07-06 2015-07-02 20.856 1,552,378 +138,852 0.15% 32,376,275
2015-07-03 2015-06-30 21.597 1,413,526 +75,378 0.14% 30,527,915
2015-07-02 2015-06-29 21.738 1,338,148 +566 0.13% 29,088,865
2015-06-30 2015-06-26 24.279 1,337,582 -34,911 0.13% 32,475,121
2015-06-29 2015-06-25 25.055 1,372,493 -963,456 0.13% 34,388,276
2015-06-26 2015-06-24 25.302 2,335,949 +735,635 0.22% 59,105,028
2015-06-25 2015-06-23 25.973 1,600,314 -248,801 0.15% 41,564,727
2015-06-24 2015-06-22 24.455 1,849,115 +121,284 0.18% 45,220,887
2015-06-23 2015-06-19 24.561 1,727,831 +280,539 0.17% 42,437,757
2015-06-22 2015-06-18 24.420 1,447,292 +95,887 0.14% 35,343,062
2015-06-19 2015-06-17 24.138 1,351,405 +12,469 0.13% 32,619,969
2015-06-18 2015-06-16 23.820 1,338,936 +210,262 0.13% 31,893,744
2015-06-17 2015-06-15 24.914 1,128,674 +45,340 0.11% 28,119,989
2015-06-16 2015-06-12 25.867 1,083,334 +89,546 0.10% 28,022,590
2015-06-15 2015-06-11 24.914 993,788 +62,461 0.09% 24,759,414
2015-06-12 2015-06-10 24.808 931,327 +79,911 0.09% 23,104,652
2015-06-11 2015-06-09 24.773 851,416 +198,928 0.08% 21,092,149
2015-06-10 2015-06-08 26.785 652,488 +37,972 0.06% 17,476,571
2015-06-09 2015-06-05 26.361 614,516 -24,121 0.06% 16,199,280
2015-06-08 2015-06-04 27.102 638,637 -1,134 0.06% 17,308,412
2015-06-05 2015-06-03 26.785 639,771 +52,708 0.06% 17,135,952
2015-06-04 2015-06-02 27.808 587,063 +20,969 0.06% 16,324,987
2015-06-03 2015-06-01 27.914 566,094 +30,605 0.05% 15,801,814
2015-06-02 2015-05-29 27.455 535,489 -27,239 0.05% 14,701,853
2015-06-01 2015-05-28 27.667 562,728 -1,483,988 0.05% 15,568,849
2015-05-29 2015-05-27 28.231 2,046,716 +546,909 0.20% 57,781,590
2015-05-28 2015-05-26 29.678 1,499,807 +1,304,648 0.14% 44,511,609
2015-05-27 2015-05-22 30.349 195,159 +18,703 0.02% 5,922,826
2015-05-26 2015-05-21 28.796 176,456 -55,541 0.02% 5,081,226
2015-05-22 2015-05-20 26.220 231,997 +73,121 0.02% 6,082,934
2015-05-21 2015-05-19 25.479 158,876 -57,043 0.02% 4,047,971
2015-05-20 2015-05-18 23.397 215,919 -91,812 0.02% 5,051,802
2015-05-19 2015-05-15 23.820 307,731 +41,251 0.03% 7,330,219
2015-05-18 2015-05-14 23.150 266,480 -108,248 0.03% 6,168,938
2015-05-15 2015-05-13 23.608 374,728 +13,602 0.04% 8,846,759
2015-05-14 2015-05-12 23.997 361,126 -374,052 0.03% 8,665,818
2015-05-13 2015-05-11 24.138 735,178 +37,405 0.07% 17,745,593
2015-05-12 2015-05-08 23.785 697,773 +162,089 0.07% 16,596,480
2015-05-11 2015-05-07 22.338 535,684 -104,281 0.05% 11,966,146
2015-05-08 2015-05-06 23.361 639,965 -145,654 0.06% 14,950,514
2015-05-07 2015-05-05 23.997 785,619 +1,134 0.08% 18,852,233
2015-05-06 2015-05-04 25.661 784,485 -567 0.08% 20,130,914
2015-05-05 2015-04-30 25.805 785,052 -1,652,010 0.08% 20,258,008
2015-05-04 2015-04-29 25.948 2,437,062 +1,771,351 0.24% 63,236,958
2015-04-30 2015-04-28 24.801 665,711 +263,952 0.06% 16,510,402
2015-04-29 2015-04-27 25.482 401,759 +42,861 0.04% 10,237,668
2015-04-28 2015-04-24 23.762 358,898 -32,366 0.03% 8,528,063
2015-04-27 2015-04-23 23.798 391,264 -65,291 0.04% 9,311,160
2015-04-24 2015-04-22 22.651 456,555 -173,550 0.04% 10,341,321
2015-04-23 2015-04-21 21.181 630,105 +140,738 0.06% 13,346,464
2015-04-22 2015-04-20 20.106 489,367 +54,687 0.05% 9,839,281
2015-04-21 2015-04-17 20.751 434,680 +108,355 0.04% 9,020,156
2015-04-20 2015-04-16 21.576 326,325 -205,007 0.03% 7,040,648
2015-04-17 2015-04-15 20.966 531,332 -231,586 0.05% 11,140,063
2015-04-16 2015-04-14 21.074 762,918 -157,925 0.07% 16,077,592
2015-04-15 2015-04-13 22.758 920,843 -102,163 0.09% 20,956,808
2015-04-14 2015-04-10 19.533 1,023,006 +26,828 0.10% 19,982,071
2015-04-13 2015-04-09 18.995 996,178 +376,414 0.10% 18,922,505
2015-04-10 2015-04-08 16.325 619,764 -118,042 0.06% 10,117,671
2015-04-09 2015-04-02 13.942 737,806 +39,063 0.07% 10,286,263
2015-04-08 2015-04-01 13.745 698,743 -186,943 0.07% 9,603,923
2015-04-02 2015-03-31 13.099 885,686 -50,782 0.09% 11,602,003
2015-04-01 2015-03-30 12.992 936,468 +9,476 0.09% 12,166,531
2015-03-31 2015-03-27 12.490 926,992 -23,438 0.09% 11,578,294
2015-03-30 2015-03-26 12.383 950,430 -42,969 0.09% 11,768,850
2015-03-27 2015-03-25 12.418 993,399 -17,411 0.10% 12,336,523
2015-03-26 2015-03-24 12.436 1,010,810 -43,527 0.10% 12,570,855
2015-03-25 2015-03-23 12.544 1,054,337 -93,750 0.10% 13,225,537
2015-03-24 2015-03-20 12.418 1,148,087 -33,371 0.11% 14,257,516
2015-03-23 2015-03-19 12.132 1,181,458 +123,304 0.12% 14,333,188
2015-03-20 2015-03-18 12.078 1,058,154 +534,322 0.10% 12,780,405
2015-03-19 2015-03-17 12.006 523,832 -75,893 0.05% 6,289,305
2015-03-18 2015-03-16 11.809 599,725 +50,022 0.06% 7,082,285
2015-03-17 2015-03-13 11.755 549,703 -1,852 0.05% 6,462,012
2015-03-16 2015-03-12 11.702 551,555 -66,345 0.05% 6,454,132
2015-03-13 2015-03-11 11.720 617,900 -1,137,395 0.06% 7,241,554
2015-03-12 2015-03-10 11.666 1,755,295 +18,416 0.17% 20,477,028
2015-03-11 2015-03-09 11.809 1,736,879 -32,813 0.17% 20,511,188
2015-03-10 2015-03-06 11.863 1,769,692 -50,274 0.17% 20,993,822
2015-03-09 2015-03-05 11.791 1,819,966 +35,715 0.18% 21,459,767
2015-03-06 2015-03-04 11.899 1,784,251 +202,010 0.17% 21,230,482
2015-03-05 2015-03-03 12.114 1,582,241 +70,313 0.15% 19,167,045
2015-03-04 2015-03-02 12.257 1,511,928 -39,859 0.15% 18,532,032
2015-03-03 2015-02-27 12.168 1,551,787 -47,195 0.15% 18,881,553
2015-03-02 2015-02-26 12.168 1,598,982 -32,367 0.16% 19,455,804
2015-02-27 2015-02-25 12.257 1,631,349 +10,603 0.16% 19,995,801
2015-02-26 2015-02-24 12.275 1,620,746 -137,237 0.16% 19,894,882
2015-02-25 2015-02-23 12.078 1,757,983 -104,822 0.17% 21,232,953
2015-02-24 2015-02-18 12.186 1,862,805 -380,573 0.18% 22,699,283
2015-02-23 2015-02-16 11.827 2,243,378 +117,322 0.22% 26,532,747
2015-02-17 2015-02-13 11.809 2,126,056 +45,782 0.21% 25,107,065
2015-02-16 2015-02-12 11.809 2,080,274 -116,072 0.20% 24,566,415
2015-02-13 2015-02-11 11.505 2,196,346 +157,366 0.21% 25,268,043
2015-02-12 2015-02-10 11.612 2,038,980 +6,697 0.20% 23,676,843
2015-02-11 2015-02-09 11.558 2,032,283 -16,072 0.20% 23,489,822
2015-02-10 2015-02-06 11.666 2,048,355 +70,994 0.20% 23,895,826
2015-02-09 2015-02-05 11.863 1,977,361 +64,733 0.19% 23,457,395
2015-02-06 2015-02-04 11.791 1,912,628 +162,947 0.19% 22,552,372
2015-02-05 2015-02-03 11.881 1,749,681 -121,095 0.17% 20,787,786
2015-02-04 2015-02-02 11.702 1,870,776 -2,232 0.18% 21,891,262
2015-02-03 2015-01-30 11.863 1,873,008 -432,480 0.18% 22,219,457
2015-02-02 2015-01-29 11.612 2,305,488 +49,108 0.22% 26,771,561
2015-01-30 2015-01-28 11.738 2,256,380 +221,067 0.22% 26,484,353
2015-01-29 2015-01-27 11.523 2,035,313 -136,100 0.20% 23,451,899
2015-01-28 2015-01-26 11.254 2,171,413 +188,617 0.21% 24,436,438
2015-01-27 2015-01-23 11.218 1,982,796 -241,519 0.19% 22,242,735
2015-01-26 2015-01-22 11.021 2,224,315 +69,196 0.22% 24,513,608
2015-01-23 2015-01-21 11.057 2,155,119 -193,639 0.21% 23,828,255
2015-01-22 2015-01-20 10.734 2,348,758 -134,487 0.23% 25,211,630
2015-01-21 2015-01-19 10.537 2,483,245 +132,255 0.24% 26,165,722
2015-01-20 2015-01-16 11.290 2,350,990 +248,115 0.23% 26,541,604
2015-01-19 2015-01-15 11.558 2,102,875 -89,219 0.21% 24,305,749
2015-01-16 2015-01-14 11.307 2,192,094 -130,581 0.21% 24,787,022
2015-01-15 2015-01-13 11.379 2,322,675 +81,473 0.23% 26,430,051
2015-01-14 2015-01-12 11.415 2,241,202 -30,134 0.22% 25,583,282
2015-01-13 2015-01-09 11.809 2,271,336 +276,229 0.22% 26,822,708
2015-01-12 2015-01-08 11.684 1,995,107 +8,371 0.19% 23,310,394
2015-01-09 2015-01-07 11.702 1,986,736 +297,435 0.19% 23,248,191
2015-01-08 2015-01-06 11.845 1,689,301 +1,048,554 0.16% 20,009,873
2015-01-07 2015-01-05 11.988 640,747 -9,487 0.06% 7,681,544
2015-01-06 2015-01-02 12.114 650,234 -74,777 0.06% 7,876,843
2015-01-05 2014-12-31 11.684 725,011 -130,023 0.07% 8,470,870
2015-01-02 2014-12-29 11.540 855,034 -43,159 0.08% 9,867,453
2014-12-30 2014-12-24 11.057 898,193 -118,862 0.09% 9,930,947
2014-12-29 2014-12-22 11.307 1,017,055 +199,220 0.10% 11,500,312
2014-12-23 2014-12-19 11.146 817,835 -48,588 0.08% 9,115,739
2014-12-22 2014-12-18 11.146 866,423 -29,242 0.08% 9,657,310
2014-12-19 2014-12-17 11.379 895,665 +90,961 0.09% 10,191,900
2014-12-18 2014-12-16 11.487 804,704 +10,602 0.08% 9,243,363
2014-12-17 2014-12-15 11.451 794,102 -1,513,177 0.08% 9,093,121
2014-12-16 2014-12-12 11.487 2,307,279 +69,754 0.23% 26,502,935
2014-12-15 2014-12-11 11.415 2,237,525 +101,563 0.22% 25,541,309
2014-12-12 2014-12-10 11.917 2,135,962 +28,460 0.21% 25,453,704
2014-12-11 2014-12-09 11.720 2,107,502 +37,947 0.21% 24,699,125
2014-12-10 2014-12-08 12.490 2,069,555 +224,555 0.20% 25,849,109
2014-12-09 2014-12-05 11.881 1,845,000 -111,044 0.18% 21,920,261
2014-12-08 2014-12-04 11.917 1,956,044 +289,622 0.19% 23,309,668
2014-12-05 2014-12-03 11.684 1,666,422 +745,539 0.16% 19,470,110
2014-12-04 2014-12-02 11.469 920,883 -54,687 0.09% 10,561,370
2014-12-03 2014-12-01 10.752 975,570 -88,728 0.10% 10,489,276
2014-12-02 2014-11-28 10.913 1,064,298 +7,812 0.10% 11,614,924
2014-12-01 2014-11-27 10.842 1,056,486 -34,040 0.10% 11,453,941
2014-11-28 2014-11-26 10.806 1,090,526 -41,853 0.11% 11,783,903
2014-11-27 2014-11-25 10.591 1,132,379 -40,737 0.11% 11,992,649
2014-11-26 2014-11-24 10.734 1,173,116 +57,478 0.11% 12,592,258
2014-11-25 2014-11-21 10.304 1,115,638 +20,090 0.11% 11,495,476
2014-11-24 2014-11-20 10.125 1,095,548 +20,647 0.11% 11,092,149
2014-11-21 2014-11-19 10.196 1,074,901 -57,478 0.10% 10,960,152
2014-11-20 2014-11-18 10.125 1,132,379 +111,608 0.11% 11,465,053
2014-11-19 2014-11-17 10.555 1,020,771 +231,028 0.10% 10,774,061
2014-11-18 2014-11-14 10.644 789,743 +81,473 0.08% 8,406,361
2014-11-17 2014-11-13 10.931 708,270 +44,643 0.07% 7,742,202
2014-11-14 2014-11-12 10.967 663,627 -10,044 0.06% 7,277,987
2014-11-13 2014-11-11 11.110 673,671 -6,697 0.07% 7,484,717
2014-11-12 2014-11-10 10.967 680,368 +49,666 0.07% 7,461,586
2014-11-11 2014-11-07 10.358 630,702 +1,395 0.06% 6,532,627
2014-11-10 2014-11-06 10.573 629,307 -19,141 0.06% 6,653,504
2014-11-07 2014-11-05 10.555 648,448 +61,747 0.07% 6,844,257
2014-11-06 2014-11-04 10.555 586,701 +20,709 0.06% 6,192,528
2014-11-05 2014-11-03 10.609 565,992 -41,781 0.06% 6,004,375
2014-11-04 2014-10-31 10.465 607,773 +5,374 0.06% 6,360,483
2014-11-03 2014-10-30 10.196 602,399 +2,690 0.06% 6,142,319
2014-10-31 2014-10-29 10.340 599,709 -13,538 0.06% 6,200,864
2014-10-30 2014-10-28 9.838 613,247 -163,622 0.06% 6,033,143
2014-10-29 2014-10-27 9.784 776,869 -1,814 0.08% 7,601,097
2014-10-28 2014-10-24 9.963 778,683 +14,364 0.08% 7,758,385
2014-10-27 2014-10-23 9.963 764,319 +26,108 0.08% 7,615,269
2014-10-24 2014-10-22 10.125 738,211 -10,200 0.07% 7,474,201
2014-10-23 2014-10-21 9.999 748,411 -32,606 0.08% 7,483,593
2014-10-22 2014-10-20 10.035 781,017 -166,516 0.08% 7,837,622
2014-10-21 2014-10-17 10.017 947,533 +16,370 0.10% 9,491,656
2014-10-20 2014-10-16 10.053 931,163 +22,418 0.09% 9,361,046
2014-10-17 2014-10-15 9.856 908,745 +26,786 0.09% 8,956,546
2014-10-16 2014-10-14 10.071 881,959 -3,348 0.09% 8,882,200
2014-10-15 2014-10-13 10.035 885,307 -558 0.09% 8,884,188
2014-10-14 2014-10-10 10.179 885,865 -89,845 0.09% 9,016,785
2014-10-13 2014-10-09 10.411 975,710 +6,139 0.10% 10,158,573
2014-10-10 2014-10-08 10.411 969,571 -191,966 0.10% 10,094,657
2014-10-09 2014-10-07 10.447 1,161,537 -6,696 0.12% 12,134,934
2014-10-08 2014-10-06 10.465 1,168,233 +17,857 0.12% 12,225,824
2014-10-07 2014-10-03 10.411 1,150,376 -91,518 0.12% 11,977,103
2014-10-06 2014-09-30 10.161 1,241,894 -1,116 0.12% 12,618,375
2014-10-03 2014-09-29 9.999 1,243,010 +50,781 0.13% 12,429,242
2014-09-30 2014-09-26 10.322 1,192,229 +66,407 0.12% 12,306,031
2014-09-29 2014-09-25 10.519 1,125,822 -2,790 0.11% 11,842,507
2014-09-26 2014-09-24 10.609 1,128,612 -54,130 0.11% 11,972,978
2014-09-25 2014-09-23 10.268 1,182,742 +44,085 0.12% 12,144,523
2014-09-24 2014-09-22 10.286 1,138,657 +49,107 0.12% 11,712,258
2014-09-23 2014-09-19 10.698 1,089,550 +34,041 0.11% 11,656,209
2014-09-22 2014-09-18 10.609 1,055,509 -3,906 0.11% 11,197,459
2014-09-19 2014-09-17 10.895 1,059,415 -8,371 0.11% 11,542,650
2014-09-18 2014-09-16 10.752 1,067,786 -27,902 0.11% 11,480,777
2014-09-17 2014-09-15 10.949 1,095,688 -74,101 0.11% 11,996,759
2014-09-16 2014-09-12 11.110 1,169,789 +28,460 0.12% 12,996,759
2014-09-15 2014-09-11 10.895 1,141,329 +63,059 0.12% 12,435,128
2014-09-12 2014-09-10 11.075 1,078,270 -52,456 0.11% 11,941,306
2014-09-11 2014-09-08 11.469 1,130,726 -4,464 0.11% 12,968,005
2014-09-10 2014-09-05 11.325 1,135,190 +63,616 0.12% 12,856,462
2014-09-08 2014-09-04 11.576 1,071,574 -55,246 0.11% 12,404,821
2014-09-05 2014-09-03 11.325 1,126,820 +69,894 0.11% 12,761,668
2014-09-04 2014-09-02 10.680 1,056,926 +29,577 0.11% 11,288,251
2014-09-03 2014-09-01 10.752 1,027,349 +11,718 0.10% 11,046,001
2014-09-02 2014-08-29 10.734 1,015,631 +35,715 0.10% 10,901,810
2014-09-01 2014-08-28 10.877 979,916 +7,812 0.10% 10,658,924
2014-08-29 2014-08-27 11.218 972,104 -12,276 0.10% 10,904,930
2014-08-28 2014-08-26 11.164 984,380 -45,202 0.10% 10,989,721
2014-08-27 2014-08-25 11.236 1,029,582 -1,116 0.10% 11,568,161
2014-08-26 2014-08-22 11.092 1,030,698 -62,500 0.11% 11,432,940
2014-08-25 2014-08-21 11.021 1,093,198 +129,465 0.11% 12,047,856
2014-08-22 2014-08-20 11.003 963,733 +87,054 0.10% 10,603,785
2014-08-21 2014-08-19 10.967 876,679 +87,612 0.09% 9,614,525
2014-08-20 2014-08-18 10.913 789,067 +70,753 0.08% 8,611,266
2014-08-19 2014-08-15 11.075 718,314 +264,510 0.07% 7,954,972
2014-08-18 2014-08-14 10.627 453,804 +1,116 0.05% 4,822,351
2014-08-15 2014-08-13 10.447 452,688 -124,443 0.05% 4,729,371
2014-08-14 2014-08-12 10.447 577,131 +66,965 0.06% 6,029,465
2014-08-13 2014-08-11 10.429 510,166 -46,875 0.05% 5,320,719
2014-08-12 2014-08-08 10.035 557,041 +22,321 0.06% 5,589,990
2014-08-11 2014-08-07 9.963 534,720 +14,509 0.05% 5,327,667
2014-08-08 2014-08-06 10.089 520,211 +22,322 0.05% 5,248,362
2014-08-07 2014-08-05 10.196 497,889 -42,969 0.05% 5,076,690
2014-08-06 2014-08-04 10.196 540,858 +47,991 0.06% 5,514,820
2014-08-05 2014-08-01 10.035 492,867 -21,763 0.05% 4,945,994
2014-08-04 2014-07-31 10.161 514,630 +17,857 0.05% 5,228,944
2014-08-01 2014-07-30 10.179 496,773 -31,250 0.05% 5,056,408
2014-07-31 2014-07-29 10.268 528,023 +95,424 0.05% 5,421,797
2014-07-30 2014-07-28 10.143 432,599 +18,974 0.04% 4,387,709
2014-07-29 2014-07-25 10.035 413,625 +53,571 0.04% 4,150,789
2014-07-28 2014-07-24 10.089 360,054 -74,219 0.04% 3,632,552
2014-07-25 2014-07-23 9.928 434,273 +327,569 0.04% 4,311,302
2014-07-24 2014-07-22 9.874 106,704 +8,370 0.01% 1,053,581
2014-07-23 2014-07-21 9.641 98,334 +23,996 0.01% 948,029
2014-07-22 2014-07-18 9.623 74,338 +558 0.01% 715,354
2014-07-21 2014-07-17 9.677 73,780 -4,693 0.01% 713,951
2014-07-18 2014-07-16 9.838 78,473 -79,123 0.01% 772,020
2014-07-17 2014-07-15 9.677 157,596 +50,781 0.02% 1,525,017
2014-07-16 2014-07-14 9.569 106,815 +37,389 0.01% 1,022,138
2014-07-15 2014-07-11 9.498 69,426 +3,906 0.01% 659,377
2014-07-14 2014-07-10 9.605 65,520 -13,393 0.01% 629,324
2014-07-11 2014-07-09 9.426 78,913 +7,255 0.01% 743,824
2014-07-10 2014-07-08 9.533 71,658 -14,839 0.01% 683,144
2014-07-09 2014-07-07 9.677 86,497 +5,581 0.01% 837,010
2014-07-08 2014-07-04 9.677 80,916 -7,813 0.01% 783,004
2014-07-07 2014-07-03 9.695 88,729 -50,781 0.01% 860,198
2014-07-04 2014-07-02 9.533 139,510 -95,425 0.01% 1,330,004
2014-07-03 2014-06-30 9.300 234,935 +77,010 0.02% 2,184,997
2014-07-02 2014-06-27 9.211 157,925 +20,089 0.02% 1,454,621
2014-06-30 2014-06-26 9.229 137,836 +2,232 0.01% 1,272,054
2014-06-27 2014-06-25 9.121 135,604 -26,228 0.01% 1,236,876
2014-06-26 2014-06-24 9.139 161,832 -558 0.02% 1,479,008
2014-06-25 2014-06-23 9.014 162,390 +74,459 0.02% 1,463,737
2014-06-24 2014-06-20 9.050 87,931 -2,472 0.01% 795,736
2014-06-23 2014-06-19 9.121 90,403 -5,580 0.01% 824,587
2014-06-20 2014-06-18 9.121 95,983 +20,647 0.01% 875,483
2014-06-19 2014-06-17 9.067 75,336 -558 0.01% 683,107
2014-06-18 2014-06-16 9.103 75,894 +34,599 0.01% 690,887
2014-06-17 2014-06-13 9.157 41,295 -1,116 0.00% 378,141
2014-06-16 2014-06-12 9.121 42,411 -559 0.00% 386,841
2014-06-13 2014-06-11 9.121 42,970 +9,487 0.00% 391,939
2014-06-12 2014-06-10 9.085 33,483 -77,009 0.00% 304,206
2014-06-11 2014-06-09 8.996 110,492 +24,554 0.01% 993,963
2014-06-10 2014-06-06 8.960 85,938 +30,692 0.01% 770,001
2014-06-09 2014-06-05 8.870 55,246 -6,139 0.01% 490,052
2014-06-06 2014-06-04 8.852 61,385 -4,464 0.01% 543,407
2014-06-05 2014-06-03 8.924 65,849 +25,112 0.01% 587,644
2014-06-04 2014-05-30 8.781 40,737 +2,232 0.00% 357,702
2014-06-03 2014-05-29 8.709 38,505 -3,348 0.00% 335,343
2014-05-30 2014-05-28 8.852 41,853 -7,813 0.00% 370,501
2014-05-29 2014-05-27 8.817 49,666 -2,790 0.01% 437,885
2014-05-28 2014-05-26 8.870 52,456 -16,183 0.01% 465,303
2014-05-27 2014-05-23 9.014 68,639 -2,790 0.01% 618,692
2014-05-26 2014-05-22 8.906 71,429 +23,437 0.01% 636,161
2014-05-23 2014-05-21 8.870 47,992 -11,161 0.00% 425,706
2014-05-22 2014-05-20 8.817 59,153 -15,067 0.01% 521,528
2014-05-21 2014-05-19 8.655 74,220 +44,085 0.01% 642,398
2014-05-20 2014-05-16 8.619 30,135 -94,866 0.00% 259,748
2014-05-19 2014-05-15 8.673 125,001 +91,518 0.01% 1,084,163
2014-05-16 2014-05-14 8.799 33,483 -3,348 0.00% 294,606
2014-05-15 2014-05-13 8.619 36,831 +3,906 0.00% 317,464
2014-05-14 2014-05-12 8.655 32,925 -46,875 0.00% 284,976
2014-05-13 2014-05-09 8.243 79,800 +25,112 0.01% 657,804
2014-05-12 2014-05-08 8.225 54,688 -83,706 0.01% 449,822
2014-05-09 2014-05-07 8.333 138,394 +21,205 0.01% 1,153,204
2014-05-08 2014-05-05 8.655 117,189 +31,251 0.01% 1,014,308
2014-05-07 2014-05-02 8.584 85,938 +36,272 0.01% 737,661
2014-05-05 2014-04-30 9.120 49,666 -2,232 0.01% 452,957
2014-05-02 2014-04-29 9.010 51,898 +13,559 0.01% 467,611
2014-04-30 2014-04-28 8.955 38,339 -1,638 0.00% 343,335
2014-04-29 2014-04-25 9.157 39,977 -34,947 0.00% 366,057
2014-04-28 2014-04-24 9.175 74,924 +28,509 0.01% 687,428
2014-04-25 2014-04-23 9.175 46,415 -34,401 0.00% 425,858
2014-04-24 2014-04-22 9.083 80,816 -43,138 0.01% 734,087
2014-04-23 2014-04-17 9.230 123,954 -15,835 0.01% 1,144,089
2014-04-22 2014-04-16 9.303 139,789 +78,085 0.01% 1,300,485
2014-04-17 2014-04-15 9.248 61,704 -145,249 0.01% 570,655
2014-04-16 2014-04-14 9.322 206,953 +46,414 0.02% 1,929,116
2014-04-15 2014-04-11 9.431 160,539 +20,750 0.02% 1,514,107
2014-04-14 2014-04-10 10.072 139,789 -19,112 0.01% 1,408,006
2014-04-11 2014-04-09 9.138 158,901 -2,730 0.02% 1,452,098
2014-04-10 2014-04-08 9.157 161,631 -4,914 0.02% 1,480,006
2014-04-09 2014-04-07 9.157 166,545 +23,698 0.02% 1,525,002
2014-04-08 2014-04-04 9.029 142,847 -14,104 0.01% 1,289,694
2014-04-07 2014-04-03 9.083 156,951 -71,587 0.02% 1,425,655
2014-04-04 2014-04-02 8.992 228,538 -61,704 0.02% 2,054,985
2014-04-03 2014-04-01 8.955 290,242 +8,792 0.03% 2,599,189
2014-04-02 2014-03-31 8.589 281,450 -98,289 0.03% 2,417,368
2014-04-01 2014-03-28 8.442 379,739 +29,487 0.04% 3,205,936
2014-03-31 2014-03-27 8.259 350,252 +179,650 0.04% 2,892,850
2014-03-28 2014-03-26 8.461 170,602 -63,772 0.02% 1,443,427
2014-03-27 2014-03-25 8.571 234,374 +3,276 0.02% 2,008,741
2014-03-26 2014-03-24 8.607 231,098 +58,662 0.02% 1,989,128
2014-03-25 2014-03-21 8.735 172,436 -9,829 0.02% 1,506,312
2014-03-24 2014-03-20 8.497 182,265 -134,444 0.02% 1,548,781
2014-03-21 2014-03-19 8.626 316,709 +179,104 0.03% 2,731,807
2014-03-20 2014-03-18 8.626 137,605 -11,037 0.01% 1,186,927
2014-03-19 2014-03-17 8.424 148,642 -226,516 0.02% 1,252,184
2014-03-18 2014-03-14 8.516 375,158 +34,947 0.04% 3,194,743
2014-03-17 2014-03-13 8.772 340,211 -3,795 0.04% 2,984,370
2014-03-14 2014-03-12 8.607 344,006 -96,104 0.04% 2,960,961
2014-03-13 2014-03-11 8.974 440,110 -48,380 0.05% 3,949,354
2014-03-12 2014-03-10 9.010 488,490 -43,138 0.05% 4,401,387
2014-03-11 2014-03-07 9.175 531,628 -1,638 0.06% 4,877,692
2014-03-10 2014-03-06 8.974 533,266 +54,605 0.06% 4,785,295
2014-03-07 2014-03-05 9.065 478,661 -12,559 0.05% 4,339,123
2014-03-06 2014-03-04 8.974 491,220 +68,802 0.05% 4,407,993
2014-03-05 2014-03-03 9.065 422,418 -7,099 0.04% 3,829,273
2014-03-04 2014-02-28 9.175 429,517 -27,302 0.04% 3,940,822
2014-03-03 2014-02-27 9.102 456,819 +43,482 0.05% 4,157,855
2014-02-28 2014-02-26 9.138 413,337 +3,822 0.04% 3,777,231
2014-02-27 2014-02-25 9.230 409,515 -131,052 0.04% 3,779,803
2014-02-26 2014-02-24 9.230 540,567 -6,006 0.06% 4,989,406
2014-02-25 2014-02-21 9.230 546,573 -22,809 0.06% 5,044,841
2014-02-24 2014-02-20 9.376 569,382 -15,835 0.06% 5,338,785
2014-02-21 2014-02-19 9.505 585,217 -27,849 0.06% 5,562,283
2014-02-20 2014-02-18 9.322 613,066 +13,106 0.06% 5,714,704
2014-02-19 2014-02-17 9.523 599,960 +80,815 0.06% 5,713,397
2014-02-18 2014-02-14 9.450 519,145 +4,368 0.05% 4,905,769
2014-02-17 2014-02-13 9.450 514,777 -1,638 0.05% 4,864,493
2014-02-14 2014-02-12 9.669 516,415 -23,770 0.05% 4,993,459
2014-02-13 2014-02-11 9.450 540,185 -25,713 0.06% 5,104,591
2014-02-12 2014-02-10 9.340 565,898 -22,934 0.06% 5,285,391
2014-02-11 2014-02-07 9.230 588,832 +34,401 0.06% 5,434,889
2014-02-10 2014-02-06 8.900 554,431 -22,388 0.06% 4,934,607
2014-02-07 2014-02-05 8.974 576,819 -27,848 0.06% 5,176,121
2014-02-06 2014-02-04 8.955 604,667 +121,222 0.06% 5,414,943
2014-02-05 2014-01-30 9.248 483,445 +4,008 0.05% 4,471,026
2014-02-04 2014-01-28 9.413 479,437 -26,756 0.05% 4,512,980
2014-01-29 2014-01-27 9.376 506,193 +55,959 0.05% 4,746,296
2014-01-28 2014-01-24 9.706 450,234 +41,500 0.05% 4,370,015
2014-01-27 2014-01-23 10.091 408,734 -37,678 0.04% 4,124,403
2014-01-24 2014-01-22 10.255 446,412 -4,368 0.05% 4,578,178
2014-01-23 2014-01-21 10.274 450,780 +9,829 0.05% 4,631,229
2014-01-22 2014-01-20 10.274 440,951 -87,368 0.05% 4,530,248
2014-01-21 2014-01-17 10.365 528,319 -68,802 0.06% 5,476,227
2014-01-17 2014-01-15 10.109 597,121 +133,236 0.06% 6,036,291
2014-01-16 2014-01-14 10.036 463,885 +21,842 0.05% 4,655,428
2014-01-15 2014-01-13 10.402 442,043 -62,250 0.05% 4,598,134
2014-01-14 2014-01-10 10.402 504,293 -18,800 0.05% 5,245,659
2014-01-13 2014-01-09 10.494 523,093 +28,394 0.05% 5,489,114
2014-01-10 2014-01-08 10.695 494,699 -4,368 0.05% 5,290,816
2014-01-09 2014-01-07 10.567 499,067 -48,052 0.05% 5,273,554
2014-01-08 2014-01-06 10.622 547,119 +1,092 0.06% 5,811,370
2014-01-07 2014-01-03 10.805 546,027 -23,480 0.06% 5,899,767
2014-01-06 2014-01-02 10.860 569,507 +2,184 0.06% 6,184,755
2014-01-03 2013-12-31 10.988 567,323 -51,329 0.06% 6,233,765
2013-12-30 2013-12-24 10.072 618,652 +126,684 0.06% 6,231,289
2013-12-27 2013-12-20 9.853 491,968 +111,940 0.05% 4,847,166
2013-12-23 2013-12-19 10.109 380,028 +6,006 0.04% 3,841,700
2013-12-20 2013-12-18 10.347 374,022 -2,184 0.04% 3,870,030
2013-12-19 2013-12-17 10.420 376,206 -31,125 0.04% 3,920,187
2013-12-18 2013-12-16 10.512 407,331 -121,769 0.04% 4,281,817
2013-12-17 2013-12-13 10.384 529,100 +24,026 0.06% 5,494,012
2013-12-16 2013-12-12 10.274 505,074 +21,296 0.05% 5,189,035
2013-12-13 2013-12-11 10.420 483,778 -3,276 0.05% 5,041,121
2013-12-12 2013-12-10 10.640 487,054 -52,421 0.05% 5,182,293
2013-12-11 2013-12-09 10.384 539,475 +51,875 0.06% 5,601,743
2013-12-10 2013-12-06 10.182 487,600 +1,092 0.05% 4,964,863
2013-12-09 2013-12-05 10.329 486,508 -6,006 0.05% 5,025,021
2013-12-06 2013-12-04 10.127 492,514 +107,025 0.05% 4,987,840
2013-12-05 2013-12-03 10.091 385,489 +3,822 0.04% 3,889,845
2013-12-04 2013-12-02 9.669 381,667 -56,789 0.04% 3,690,518
2013-12-03 2013-11-29 9.413 438,456 -6,006 0.05% 4,127,223
2013-12-02 2013-11-28 9.230 444,462 +21,296 0.05% 4,102,362
2013-11-29 2013-11-27 9.230 423,166 -14,744 0.04% 3,905,801
2013-11-28 2013-11-26 9.120 437,910 -15,333 0.05% 3,993,769
2013-11-27 2013-11-25 9.212 453,243 -6,552 0.05% 4,175,109
2013-11-26 2013-11-22 9.230 459,795 +12,559 0.05% 4,243,884
2013-11-25 2013-11-21 9.230 447,236 +60,065 0.05% 4,127,965
2013-11-22 2013-11-20 9.157 387,171 -23,480 0.04% 3,545,207
2013-11-21 2013-11-19 9.248 410,651 -10,921 0.04% 3,797,808
2013-11-20 2013-11-18 9.230 421,572 +153,986 0.04% 3,891,088
2013-11-19 2013-11-15 8.644 267,586 -42,783 0.03% 2,312,992
2013-11-18 2013-11-14 8.534 310,369 +8,191 0.03% 2,648,701
2013-11-14 2013-11-12 8.479 302,178 +218 0.03% 2,562,197
2013-11-13 2013-11-11 8.552 301,960 -3,276 0.03% 2,582,469
2013-11-12 2013-11-08 8.516 305,236 +176,373 0.03% 2,599,306
2013-11-11 2013-11-07 8.662 128,863 +17,447 0.01% 1,116,241
2013-11-08 2013-11-06 8.589 111,416 -3,277 0.01% 956,950
2013-11-07 2013-11-05 8.571 114,693 -26,210 0.01% 982,995
2013-11-06 2013-11-04 8.607 140,903 +20,204 0.01% 1,212,793
2013-11-05 2013-11-01 8.516 120,699 -12,129 0.01% 1,027,840
2013-11-04 2013-10-31 8.626 132,828 -5,460 0.01% 1,145,722
2013-11-01 2013-10-30 8.589 138,288 +9,850 0.01% 1,187,753
2013-10-31 2013-10-29 8.442 128,438 -4,368 0.01% 1,084,334
2013-10-30 2013-10-28 8.479 132,806 +546 0.01% 1,126,075
2013-10-29 2013-10-25 8.479 132,260 +7,787 0.01% 1,121,446
2013-10-28 2013-10-24 8.479 124,473 -16,382 0.01% 1,055,419
2013-10-25 2013-10-23 8.607 140,855 +1,638 0.01% 1,212,380
2013-10-24 2013-10-22 8.644 139,217 +6,957 0.01% 1,203,381
2013-10-22 2013-10-18 8.644 132,260 +4,368 0.01% 1,143,245
2013-10-21 2013-10-17 8.589 127,892 +89,006 0.01% 1,098,462
2013-10-18 2013-10-16 8.589 38,886 -1,638 0.00% 333,991
2013-10-17 2013-10-15 8.681 40,524 +6,007 0.00% 351,770
2013-10-15 2013-10-10 8.626 34,517 -4,369 0.00% 297,730
2013-10-11 2013-10-09 8.644 38,886 +4,369 0.00% 336,127
2013-10-10 2013-10-08 8.644 34,517 -3,277 0.00% 298,362
2013-10-09 2013-10-07 8.534 37,794 -3,276 0.00% 322,536
2013-10-08 2013-10-04 8.589 41,070 -1,638 0.00% 352,749
2013-10-07 2013-10-03 8.644 42,708 -12,013 0.00% 369,165
2013-10-04 2013-10-02 8.754 54,721 +2,730 0.01% 479,017
2013-10-03 2013-09-30 8.589 51,991 +9,283 0.01% 446,550
2013-10-02 2013-09-27 8.571 42,708 -13,651 0.00% 366,036
2013-09-30 2013-09-26 8.607 56,359 -152,348 0.01% 485,098
2013-09-27 2013-09-25 8.809 208,707 -10,375 0.02% 1,838,446
2013-09-26 2013-09-24 8.754 219,082 -18,019 0.02% 1,917,800
2013-09-25 2013-09-23 8.699 237,101 +11,467 0.02% 2,062,509
2013-09-24 2013-09-19 8.809 225,634 +10,921 0.02% 1,987,551
2013-09-23 2013-09-18 8.626 214,713 +3,822 0.02% 1,852,030
2013-09-19 2013-09-17 8.662 210,891 +19,658 0.02% 1,826,787
2013-09-18 2013-09-16 8.662 191,233 +13,651 0.02% 1,656,505
2013-09-17 2013-09-13 8.735 177,582 +5,460 0.02% 1,551,265
2013-09-16 2013-09-12 8.827 172,122 -472,332 0.02% 1,519,330
2013-09-13 2013-09-11 8.809 644,454 +495,266 0.07% 5,676,828
2013-09-12 2013-09-10 8.955 149,188 -22,934 0.02% 1,336,016
2013-09-11 2013-09-09 8.882 172,122 +4,369 0.02% 1,528,787
2013-09-10 2013-09-06 8.534 167,753 -3,823 0.02% 1,431,611
2013-09-09 2013-09-05 8.699 171,576 +2,731 0.02% 1,492,516
2013-09-06 2013-09-04 8.406 168,845 +1,638 0.02% 1,419,285
2013-09-05 2013-09-03 8.461 167,207 +7,098 0.02% 1,414,703
2013-09-04 2013-09-02 8.259 160,109 +2,731 0.02% 1,322,395
2013-09-02 2013-08-29 8.113 157,378 -8,737 0.02% 1,276,781
2013-08-30 2013-08-28 8.131 166,115 -39,862 0.02% 1,350,705
2013-08-29 2013-08-27 8.296 205,977 -6,208 0.02% 1,708,778
2013-08-28 2013-08-26 8.296 212,185 -6,553 0.02% 1,760,280
2013-08-27 2013-08-23 8.223 218,738 +11,467 0.02% 1,798,620
2013-08-26 2013-08-22 8.259 207,271 -15,087 0.02% 1,711,921
2013-08-23 2013-08-21 8.278 222,358 -20,204 0.02% 1,840,602
2013-08-22 2013-08-20 7.966 242,562 +7,099 0.03% 1,932,328
2013-08-21 2013-08-19 8.406 235,463 +37,677 0.02% 1,979,266
2013-08-20 2013-08-16 8.516 197,786 +7,645 0.02% 1,684,292
2013-08-19 2013-08-15 8.644 190,141 -18,566 0.02% 1,643,564
2013-08-16 2013-08-13 8.790 208,707 +2,730 0.02% 1,834,624
2013-08-15 2013-08-12 8.534 205,977 +7,099 0.02% 1,757,816
2013-08-13 2013-08-09 8.296 198,878 +12,013 0.02% 1,649,885
2013-08-09 2013-08-07 8.296 186,865 +9,829 0.02% 1,550,226
2013-08-08 2013-08-06 8.351 177,036 -2,184 0.02% 1,478,411
2013-08-07 2013-08-05 8.333 179,220 +4,368 0.02% 1,493,367
2013-08-06 2013-08-02 8.131 174,852 +13,651 0.02% 1,421,747
2013-08-05 2013-08-01 8.040 161,201 +10,921 0.02% 1,295,988
2013-08-02 2013-07-31 7.875 150,280 +6,553 0.02% 1,183,419
2013-08-01 2013-07-30 7.893 143,727 +14,743 0.01% 1,134,447
2013-07-31 2013-07-29 7.838 128,984 +18,610 0.01% 1,010,994
2013-07-30 2013-07-26 7.948 110,374 -192,756 0.01% 877,254
2013-07-29 2013-07-25 8.168 303,130 +8,737 0.03% 2,475,897
2013-07-26 2013-07-24 8.003 294,393 +20,204 0.03% 2,356,013
2013-07-25 2013-07-23 7.710 274,189 +14,743 0.03% 2,113,980
2013-07-24 2013-07-22 7.435 259,446 -7,142 0.03% 1,929,042
2013-07-23 2013-07-19 7.435 266,588 -21,842 0.03% 1,982,145
2013-07-22 2013-07-18 7.508 288,430 -28,394 0.03% 2,165,674
2013-07-19 2013-07-17 7.600 316,824 +1,638 0.03% 2,407,880
2013-07-18 2013-07-16 7.673 315,186 +44,776 0.03% 2,418,520
2013-07-17 2013-07-15 7.655 270,410 +5,460 0.03% 2,069,988
2013-07-16 2013-07-12 7.655 264,950 -76,993 0.03% 2,028,192
2013-07-15 2013-07-11 7.710 341,943 +32,763 0.04% 2,636,359
2013-07-10 2013-07-08 7.344 309,180 -14,197 0.03% 2,270,516
2013-07-09 2013-07-05 7.454 323,377 +14,197 0.03% 2,410,307
2013-07-08 2013-07-04 7.362 309,180 -1,092 0.03% 2,276,178
2013-07-05 2013-07-03 7.252 310,272 -10,921 0.03% 2,250,124
2013-07-04 2013-07-02 7.472 321,193 -156,170 0.03% 2,399,910
2013-07-03 2013-06-28 7.655 477,363 +5,460 0.05% 3,654,212
2013-07-02 2013-06-27 7.508 471,903 -98,289 0.05% 3,543,279
2013-06-28 2013-06-26 7.435 570,192 -11,467 0.06% 4,239,512
2013-06-27 2013-06-25 7.197 581,659 -19,111 0.06% 4,186,294
2013-06-26 2013-06-24 7.325 600,770 -2,184 0.06% 4,400,854
2013-06-25 2013-06-21 7.490 602,954 +5,460 0.06% 4,516,232
2013-06-21 2013-06-19 7.710 597,494 -37,131 0.06% 4,606,641
2013-06-20 2013-06-18 7.856 634,625 -4,369 0.07% 4,985,896
2013-06-19 2013-06-17 7.655 638,994 +7,645 0.07% 4,891,497
2013-06-18 2013-06-14 7.545 631,349 +19,658 0.07% 4,763,602
2013-06-17 2013-06-13 7.454 611,691 +14,218 0.06% 4,559,269
2013-06-14 2013-06-11 7.783 597,473 -40,407 0.06% 4,650,246
2013-06-11 2013-06-07 7.747 637,880 +34,401 0.07% 4,941,378
2013-06-10 2013-06-06 7.856 603,479 +11,467 0.06% 4,741,199
2013-06-07 2013-06-05 8.021 592,012 -2,730 0.06% 4,748,685
2013-06-06 2013-06-04 8.223 594,742 +10,921 0.06% 4,890,392
2013-06-05 2013-06-03 8.186 583,821 -4,369 0.06% 4,779,209
2013-06-04 2013-05-31 8.388 588,190 +4,915 0.06% 4,933,463
2013-06-03 2013-05-30 8.296 583,275 -24,573 0.06% 4,838,830
2013-05-31 2013-05-29 8.259 607,848 +7,099 0.06% 5,020,423
2013-05-30 2013-05-28 8.516 600,749 -7,645 0.06% 5,115,814
2013-05-29 2013-05-27 8.552 608,394 -13,105 0.06% 5,203,201
2013-05-28 2013-05-24 8.607 621,499 -6,006 0.06% 5,349,424
2013-05-27 2013-05-23 8.534 627,505 -22,934 0.07% 5,355,153
2013-05-23 2013-05-21 8.845 650,439 +546 0.07% 5,753,372
2013-05-22 2013-05-20 8.919 649,893 +153,985 0.07% 5,796,150
2013-05-21 2013-05-16 8.717 495,908 -644 0.05% 4,322,916
2013-05-20 2013-05-15 8.681 496,552 +114,670 0.05% 4,310,343
2013-05-16 2013-05-14 8.681 381,882 -12,013 0.04% 3,314,945
2013-05-15 2013-05-13 8.845 393,895 +1,638 0.04% 3,484,146
2013-05-14 2013-05-10 8.937 392,257 +24,572 0.04% 3,505,575
2013-05-13 2013-05-09 8.882 367,685 -78,630 0.04% 3,265,776
2013-05-10 2013-05-08 9.642 446,315 +21,489 0.05% 4,303,518
2013-05-09 2013-05-07 9.529 424,826 +92,136 0.04% 4,048,122
2013-05-08 2013-05-06 9.340 332,690 +33,322 0.04% 3,107,268
2013-05-07 2013-05-03 9.056 299,368 -64,528 0.03% 2,711,146
2013-05-06 2013-05-02 8.981 363,896 -7,405 0.04% 3,268,006
2013-05-03 2013-04-30 8.981 371,301 +86,214 0.04% 3,334,508
2013-05-02 2013-04-29 8.867 285,087 -42,842 0.03% 2,527,914
2013-04-30 2013-04-26 8.810 327,929 +47,073 0.04% 2,889,201
2013-04-26 2013-04-24 8.981 280,856 +19,570 0.03% 2,522,257
2013-04-25 2013-04-23 8.867 261,286 -19,570 0.03% 2,316,866
2013-04-24 2013-04-22 9.018 280,856 +5,289 0.03% 2,532,877
2013-04-23 2013-04-19 8.981 275,567 +78,280 0.03% 2,474,758
2013-04-22 2013-04-18 8.640 197,287 -17,454 0.02% 1,704,616
2013-04-19 2013-04-17 8.584 214,741 +23,272 0.02% 1,843,244
2013-04-18 2013-04-16 8.697 191,469 +6,347 0.02% 1,665,207
2013-04-17 2013-04-15 8.792 185,122 -6,347 0.02% 1,627,507
2013-04-16 2013-04-12 8.924 191,469 -2,115 0.02% 1,708,647
2013-04-15 2013-04-11 8.924 193,584 +53,420 0.02% 1,727,521
2013-04-12 2013-04-10 8.867 140,164 +23,802 0.02% 1,242,857
2013-04-11 2013-04-09 8.886 116,362 -124,920 0.01% 1,034,001
2013-04-10 2013-04-08 8.470 241,282 +125,882 0.03% 2,043,690
2013-04-09 2013-04-05 8.697 115,400 +19,570 0.01% 1,003,635
2013-04-05 2013-04-02 9.491 95,830 +3,269 0.01% 909,530
2013-04-02 2013-03-27 9.586 92,561 -2,116 0.01% 887,254
2013-03-28 2013-03-26 9.434 94,677 +23,802 0.01% 893,217
2013-03-27 2013-03-25 9.510 70,875 -1,587 0.01% 674,020
2013-03-25 2013-03-21 9.775 72,462 -77,751 0.01% 708,293
2013-03-22 2013-03-20 9.680 150,213 +79,338 0.02% 1,454,084
2013-03-21 2013-03-19 9.567 70,875 -13,223 0.01% 678,040
2013-03-20 2013-03-18 9.491 84,098 -6,876 0.01% 798,181
2013-03-19 2013-03-15 9.831 90,974 +8,462 0.01% 894,402
2013-03-18 2013-03-14 9.888 82,512 +11,637 0.01% 815,888
2013-03-14 2013-03-12 9.964 70,875 -1,117 0.01% 706,180
2013-03-13 2013-03-11 9.983 71,992 -6,347 0.01% 718,671
2013-03-12 2013-03-08 9.964 78,339 -15,868 0.01% 780,550
2013-03-11 2013-03-07 9.964 94,207 -5,289 0.01% 938,655
2013-03-08 2013-03-06 9.926 99,496 -6,876 0.01% 987,591
2013-03-07 2013-03-05 9.869 106,372 -35,437 0.01% 1,049,808
2013-03-06 2013-03-04 9.756 141,809 +81,453 0.02% 1,383,456
2013-03-05 2013-03-01 10.096 60,356 +35,967 0.01% 609,360
2013-03-04 2013-02-28 10.285 24,389 -44,430 0.00% 250,845
2013-03-01 2013-02-27 9.699 68,819 +36,496 0.01% 667,479
2013-02-28 2013-02-26 9.491 32,323 -9,554 0.00% 306,780
2013-02-27 2013-02-25 9.831 41,877 -6,347 0.00% 411,710
2013-02-26 2013-02-22 9.756 48,224 +19,629 0.01% 470,462
2013-02-25 2013-02-21 9.964 28,595 -24,331 0.00% 284,913
2013-02-22 2013-02-20 10.266 52,926 -34,726 0.01% 543,352
2013-02-21 2013-02-19 10.474 87,652 +10,049 0.01% 918,086
2013-02-20 2013-02-18 10.739 77,603 +19,570 0.01% 833,372
2013-02-19 2013-02-15 10.777 58,033 +10,579 0.01% 625,406
2013-02-18 2013-02-14 10.663 47,454 +16,429 0.01% 506,016
2013-02-15 2013-02-08 10.607 31,025 -16,396 0.00% 329,069
2013-02-14 2013-02-07 10.720 47,421 -21,686 0.01% 508,353
2013-02-08 2013-02-06 10.625 69,107 -31,735 0.01% 734,295
2013-02-07 2013-02-05 10.512 100,842 +19,570 0.01% 1,060,055
2013-02-06 2013-02-04 10.777 81,272 +4,760 0.01% 875,846
2013-02-05 2013-02-01 10.455 76,512 +9,521 0.01% 799,957
2013-02-04 2013-01-31 10.210 66,991 +1,058 0.01% 683,947
2013-02-01 2013-01-30 10.361 65,933 -10,819 0.01% 683,117
2013-01-31 2013-01-29 10.266 76,752 -13,752 0.01% 787,955
2013-01-30 2013-01-28 10.323 90,504 -6,876 0.01% 934,270
2013-01-29 2013-01-25 10.058 97,380 -41,197 0.01% 979,475
2013-01-28 2013-01-24 10.474 138,577 -5,348 0.01% 1,451,486
2013-01-25 2013-01-23 10.550 143,925 -7,405 0.02% 1,518,387
2013-01-24 2013-01-22 10.701 151,330 +32,264 0.02% 1,619,397
2013-01-23 2013-01-21 10.871 119,066 -74,577 0.01% 1,294,397
2013-01-22 2013-01-18 10.153 193,643 +31,206 0.02% 1,966,021
2013-01-21 2013-01-17 10.058 162,437 +43,900 0.02% 1,633,836
2013-01-18 2013-01-16 10.191 118,537 -5,908 0.01% 1,207,966
2013-01-17 2013-01-15 10.134 124,445 -32,264 0.01% 1,261,114
2013-01-16 2013-01-14 10.153 156,709 +35,438 0.02% 1,591,037
2013-01-15 2013-01-11 9.850 121,271 +49,189 0.01% 1,194,556
2013-01-14 2013-01-10 10.134 72,082 -14,709 0.01% 730,472
2013-01-11 2013-01-09 10.115 86,791 -77,222 0.01% 877,891
2013-01-10 2013-01-08 10.039 164,013 +32,264 0.02% 1,646,587
2013-01-09 2013-01-07 9.869 131,749 +47,074 0.01% 1,300,259
2013-01-08 2013-01-04 9.945 84,675 +2,115 0.01% 842,079
2013-01-07 2013-01-03 10.077 82,560 -10,271 0.01% 831,972
2013-01-04 2013-01-02 10.191 92,831 +529 0.01% 946,006
2013-01-03 2012-12-31 9.680 92,302 +20,098 0.01% 893,497
2013-01-02 2012-12-27 9.623 72,204 +3,703 0.01% 694,850
2012-12-28 2012-12-24 9.453 68,501 +529 0.01% 647,558
2012-12-27 2012-12-20 9.453 67,972 +5,289 0.01% 642,558
2012-12-21 2012-12-19 9.586 62,683 -2,116 0.01% 600,855
2012-12-19 2012-12-17 9.359 64,799 -1,069 0.01% 606,437
2012-12-14 2012-12-12 9.264 65,868 +1,587 0.01% 610,215
2012-12-13 2012-12-11 8.829 64,281 -2,634 0.01% 567,560
2012-12-12 2012-12-10 8.829 66,915 +5,818 0.01% 590,816
2012-12-10 2012-12-06 8.584 61,097 -8,991 0.01% 524,430
2012-12-07 2012-12-05 8.451 70,088 +17,983 0.01% 592,329
2012-12-06 2012-12-04 7.922 52,105 -6,347 0.01% 412,767
2012-12-05 2012-12-03 8.016 58,452 -7,157 0.01% 468,573
2012-12-04 2012-11-30 8.073 65,609 +7,633 0.01% 529,667
2012-11-30 2012-11-28 7.979 57,976 -4,909 0.01% 462,565
2012-11-28 2012-11-26 8.035 62,885 +13,223 0.01% 505,298
2012-11-27 2012-11-23 7.789 49,662 +6,331 0.01% 386,842
2012-11-16 2012-11-14 7.865 43,331 -724 0.00% 340,803
2012-11-13 2012-11-09 7.941 44,055 -529 0.00% 349,830
2012-11-06 2012-11-02 8.281 44,584 +529 0.00% 369,203
2012-11-01 2012-10-30 7.714 44,055 -529 0.00% 339,834
2012-10-26 2012-10-24 8.224 44,584 +444 0.00% 366,674
2012-10-16 2012-10-12 7.392 44,140 +134 0.00% 326,303
2012-10-15 2012-10-11 7.166 44,006 +29 0.00% 315,328
2012-10-08 2012-10-04 7.166 43,977 +2,116 0.00% 315,121
2012-10-05 2012-10-03 7.033 41,861 -2,116 0.00% 294,418
2012-10-04 2012-09-28 7.166 43,977 +143 0.00% 315,121
2012-10-03 2012-09-27 7.033 43,834 -5,289 0.00% 308,295
2012-09-28 2012-09-26 6.882 49,123 +5,451 0.01% 338,063
2012-09-25 2012-09-21 7.090 43,672 +39 0.00% 309,632
2012-09-11 2012-09-07 6.447 43,633 +2,116 0.00% 281,308
2012-09-10 2012-09-06 6.277 41,517 -2,075 0.00% 260,601
2012-09-04 2012-08-31 6.239 43,592 +17 0.00% 271,977
2012-08-16 2012-08-14 6.447 43,575 +90 0.00% 280,934
2012-08-07 2012-08-03 6.579 43,485 -2 0.00% 286,108
2012-08-06 2012-08-02 6.617 43,487 +766 0.00% 287,766
2012-07-13 2012-07-11 6.825 42,721 -2,644 0.00% 291,582
2012-07-12 2012-07-10 6.939 45,365 +2,644 0.00% 314,774
2012-07-11 2012-07-09 7.052 42,721 +23 0.00% 301,274
2012-07-10 2012-07-06 7.184 42,698 +17,600 0.00% 306,763
2012-07-04 2012-06-29 7.052 25,098 +39 0.00% 176,995
2012-06-29 2012-06-27 6.806 25,059 -264,988 0.00% 170,560
2012-06-28 2012-06-26 6.806 290,047 -1,058 0.03% 1,974,162
2012-06-26 2012-06-22 6.882 291,105 +5 0.03% 2,003,379
2012-06-22 2012-06-20 7.355 291,100 +264,458 0.03% 2,140,937
2012-06-21 2012-06-19 7.582 26,642 -2,515 0.00% 201,987
2012-06-19 2012-06-15 7.506 29,157 +3 0.00% 218,849
2012-06-18 2012-06-14 6.995 29,154 -3 0.00% 203,944
2012-06-15 2012-06-13 6.901 29,157 +12 0.00% 201,209
2012-06-14 2012-06-12 6.806 29,145 +2,213 0.00% 198,371
2012-06-13 2012-06-11 7.014 26,932 +400 0.00% 188,910
2012-06-11 2012-06-07 6.787 26,532 -1 0.00% 180,085
2012-06-08 2012-06-06 6.806 26,533 +3,702 0.00% 180,593
2012-06-07 2012-06-05 6.958 22,831 +695 0.00% 158,849
2012-06-06 2012-06-04 6.958 22,136 -52,891 0.00% 154,014
2012-06-04 2012-05-31 7.449 75,027 +4,235 0.01% 558,889
2012-06-01 2012-05-30 7.374 70,792 -62,499 0.01% 521,988
2012-05-31 2012-05-29 7.619 133,291 -22,742 0.01% 1,015,589
2012-05-30 2012-05-28 7.298 156,033 +62,941 0.02% 1,138,717
2012-05-29 2012-05-25 7.279 93,092 +51,834 0.01% 677,618
2012-05-28 2012-05-24 7.241 41,258 +41,257 0.00% 298,758
2012-05-25 2012-05-23 7.298 1 -3,616 0.00% 7
2012-05-24 2012-05-22 7.487 3,617 -26,975 0.00% 27,080
2012-05-23 2012-05-21 7.430 30,592 -7,934 0.00% 227,307
2012-05-22 2012-05-18 7.241 38,526 +8,992 0.00% 278,975
2012-05-21 2012-05-17 7.298 29,534 +8,992 0.00% 215,537
2012-05-18 2012-05-16 7.506 20,542 -8,460 0.00% 154,186
2012-05-17 2012-05-15 7.960 29,002 +4,232 0.00% 230,846
2012-05-16 2012-05-14 7.733 24,770 -20,628 0.00% 191,541
2012-05-14 2012-05-10 7.960 45,398 -32,793 0.00% 361,352
2012-05-11 2012-05-09 8.092 78,191 -8,988 0.01% 632,721
2012-05-10 2012-05-08 8.357 87,179 -2,116 0.01% 728,528
2012-05-08 2012-05-04 8.981 89,295 -9,517 0.01% 801,923
2012-05-07 2012-05-03 9.170 98,812 +9,521 0.01% 906,073
2012-05-02 2012-04-27 8.827 89,291 +529 0.01% 788,169
2012-04-30 2012-04-26 8.540 88,762 +73 0.01% 758,006
2012-04-27 2012-04-25 8.540 88,689 +2 0.01% 757,383
2012-04-26 2012-04-24 8.597 88,687 +21 0.01% 762,460
2012-04-25 2012-04-23 8.540 88,666 -56,415 0.01% 757,186
2012-04-24 2012-04-20 8.750 145,081 -12 0.02% 1,269,514
2012-04-23 2012-04-19 8.597 145,093 -41,248 0.02% 1,247,393
2012-04-20 2012-04-18 8.597 186,341 +40,225 0.02% 1,602,011
2012-04-19 2012-04-17 8.425 146,116 +18 0.02% 1,231,009
2012-04-18 2012-04-16 8.731 146,098 +25,591 0.02% 1,275,615
2012-04-17 2012-04-13 8.980 120,507 +21,935 0.01% 1,082,171
2012-04-13 2012-04-11 8.578 98,572 -3,656 0.01% 845,556
2012-04-12 2012-04-10 8.884 102,228 +3,135 0.01% 908,236
2012-04-11 2012-04-05 9.057 99,093 -51,684 0.01% 897,459
2012-04-10 2012-04-03 9.440 150,777 +69,983 0.02% 1,423,288
2012-04-03 2012-03-30 9.018 80,794 +13,103 0.01% 728,636
2012-03-27 2012-03-23 9.152 67,691 -68,531 0.01% 619,540
2012-03-22 2012-03-20 9.287 136,222 -21,935 0.01% 1,265,027
2012-03-20 2012-03-16 9.823 158,157 -3,390 0.02% 1,553,519
2012-03-19 2012-03-15 9.784 161,547 +256 0.02% 1,580,631
2012-03-15 2012-03-13 10.282 161,291 +522 0.02% 1,658,422
2012-03-14 2012-03-12 10.129 160,769 -522 0.02% 1,628,428
2012-03-06 2012-03-02 10.569 161,291 +2,089 0.02% 1,704,747
2012-03-05 2012-03-01 10.435 159,202 -3,134 0.02% 1,661,329
2012-03-02 2012-02-29 10.646 162,336 -522 0.02% 1,728,225
2012-03-01 2012-02-28 10.435 162,858 +2,611 0.02% 1,699,481
2012-02-29 2012-02-27 10.282 160,247 -1,566 0.02% 1,647,688
2012-02-28 2012-02-24 10.569 161,813 +1,044 0.02% 1,710,264
2012-02-27 2012-02-23 10.627 160,769 -62,671 0.02% 1,708,464
2012-02-17 2012-02-15 10.742 223,440 -38,648 0.02% 2,400,128
2012-02-16 2012-02-14 10.052 262,088 -6,267 0.03% 2,634,615
2012-02-15 2012-02-13 10.301 268,355 -16,190 0.03% 2,764,411
2012-02-14 2012-02-10 10.110 284,545 +73,117 0.03% 2,876,706
2012-02-13 2012-02-09 10.684 211,428 -6,790 0.02% 2,258,954
2012-02-10 2012-02-08 10.282 218,218 -64,760 0.02% 2,243,755
2012-02-09 2012-02-07 9.689 282,978 -25,069 0.03% 2,741,662
2012-02-08 2012-02-06 9.593 308,047 -15,146 0.03% 2,955,054
2012-02-07 2012-02-03 9.287 323,193 -15,145 0.04% 3,001,334
2012-02-06 2012-02-02 9.440 338,338 -14,624 0.04% 3,193,805
2012-02-03 2012-02-01 8.846 352,962 -6,789 0.04% 3,122,343
2012-02-02 2012-01-31 8.712 359,751 +17,235 0.04% 3,134,181
2012-02-01 2012-01-30 8.616 342,516 +22,457 0.04% 2,951,237
2012-01-31 2012-01-27 9.076 320,059 -4,700 0.03% 2,904,819
2012-01-30 2012-01-26 8.961 324,759 -65,806 0.04% 2,910,166
2012-01-27 2012-01-20 8.827 390,565 -4,308 0.04% 3,447,505
2012-01-26 2012-01-19 9.172 394,873 -24,024 0.04% 3,621,626
2012-01-20 2012-01-18 8.367 418,897 -1,567 0.05% 3,505,091
2012-01-19 2012-01-17 8.348 420,464 -7,312 0.05% 3,510,152
2012-01-18 2012-01-16 7.927 427,776 +131 0.05% 3,390,997
2012-01-17 2012-01-13 7.850 427,645 -30,814 0.05% 3,357,205
2012-01-16 2012-01-12 8.004 458,459 -522 0.05% 3,669,336
2012-01-13 2012-01-11 8.138 458,981 -4,178 0.05% 3,735,032
2012-01-12 2012-01-10 7.831 463,159 +522 0.05% 3,627,138
2012-01-11 2012-01-09 7.544 462,637 +522 0.05% 3,490,175
2012-01-10 2012-01-06 7.582 462,115 +1,567 0.05% 3,503,934
2012-01-09 2012-01-05 7.716 460,548 -1,044 0.05% 3,553,781
2012-01-05 2012-01-03 7.850 461,592 +522 0.05% 3,623,705
2012-01-03 2011-12-29 7.640 461,070 -3,134 0.05% 3,522,495
2011-12-30 2011-12-28 7.563 464,204 +4,701 0.05% 3,510,885
2011-12-29 2011-12-23 7.774 459,503 -49,615 0.05% 3,572,112
2011-12-23 2011-12-21 7.793 509,118 +10,967 0.06% 3,967,560
2011-12-22 2011-12-20 7.697 498,151 +26,113 0.05% 3,834,403
2011-12-21 2011-12-19 7.716 472,038 +3,134 0.05% 3,642,442
2011-12-20 2011-12-16 7.908 468,904 -14,623 0.05% 3,708,042
2011-12-19 2011-12-15 7.544 483,527 +19,846 0.05% 3,647,771
2011-12-16 2011-12-14 7.831 463,681 +6,789 0.05% 3,631,226
2011-12-15 2011-12-13 7.984 456,892 +9,401 0.05% 3,648,046
2011-12-14 2011-12-12 8.195 447,491 +7,311 0.05% 3,667,235
2011-12-13 2011-12-09 8.061 440,180 +27,158 0.05% 3,548,322
2011-12-12 2011-12-08 8.521 413,022 +7,834 0.05% 3,519,199
2011-12-09 2011-12-07 8.540 405,188 +15,668 0.04% 3,460,207
2011-12-08 2011-12-06 8.616 389,520 -9,401 0.04% 3,356,239
2011-12-07 2011-12-05 8.808 398,921 +11,490 0.04% 3,513,625
2011-12-05 2011-12-01 8.712 387,431 +5,745 0.04% 3,375,331
2011-12-02 2011-11-30 8.157 381,686 -5,223 0.04% 3,113,340
2011-12-01 2011-11-29 8.233 386,909 -3,656 0.04% 3,185,576
2011-11-30 2011-11-28 7.984 390,565 +14,624 0.04% 3,118,459
2011-11-28 2011-11-24 7.659 375,941 -6,790 0.04% 2,879,323
2011-11-25 2011-11-23 7.736 382,731 -62,149 0.04% 2,960,640
2011-11-23 2011-11-21 8.042 444,880 -8,356 0.05% 3,577,691
2011-11-22 2011-11-18 8.080 453,236 -4,178 0.05% 3,662,246
2011-11-18 2011-11-16 8.176 457,414 -4,178 0.05% 3,739,797
2011-11-17 2011-11-15 8.425 461,592 +24,024 0.05% 3,888,854
2011-11-16 2011-11-14 8.597 437,568 -7,051 0.05% 3,761,859
2011-11-15 2011-11-11 8.195 444,619 -2,089 0.05% 3,643,699
2011-11-14 2011-11-10 7.965 446,708 +41,259 0.05% 3,558,178
2011-11-11 2011-11-09 8.482 405,449 +261 0.04% 3,439,146
2011-11-10 2011-11-08 8.425 405,188 -4,178 0.04% 3,413,657
2011-11-09 2011-11-07 8.214 409,366 +3,656 0.04% 3,362,635
2011-11-07 2011-11-03 8.042 405,710 +522 0.04% 3,262,689
2011-11-04 2011-11-02 8.099 405,188 -522 0.04% 3,281,766
2011-11-03 2011-11-01 8.042 405,710 +522 0.04% 3,262,689
2011-11-02 2011-10-31 8.712 405,188 -522 0.04% 3,530,032
2011-11-01 2011-10-28 8.942 405,710 +522 0.04% 3,627,799
2011-10-27 2011-10-25 8.004 405,188 -7,834 0.04% 3,242,974
2011-10-26 2011-10-24 7.602 413,022 -54,837 0.05% 3,139,600
2011-10-24 2011-10-20 7.008 467,859 -5,745 0.05% 3,278,738
2011-10-21 2011-10-19 7.314 473,604 +3,567 0.05% 3,464,092
2011-10-20 2011-10-18 7.085 470,037 +2,089 0.05% 3,330,001
2011-10-06 2011-10-03 5.802 467,948 -51,182 0.05% 2,714,882
2011-10-03 2011-09-28 5.763 519,130 +3,134 0.06% 2,991,943
2011-09-30 2011-09-27 6.012 515,996 -42,826 0.06% 3,102,320
2011-09-27 2011-09-23 5.514 558,822 -68,939 0.06% 3,081,603
2011-09-23 2011-09-21 6.319 627,761 +57,449 0.07% 3,966,605
2011-09-22 2011-09-20 6.778 570,312 -48,570 0.06% 3,865,685
2011-09-21 2011-09-19 6.951 618,882 -17,235 0.07% 4,301,552
2011-09-20 2011-09-16 7.410 636,117 -18,279 0.07% 4,713,664
2011-09-14 2011-09-09 7.946 654,396 +9,401 0.07% 5,199,953
2011-09-12 2011-09-08 8.176 644,995 +6,789 0.07% 5,273,451
2011-09-09 2011-09-07 8.138 638,206 -3,655 0.07% 5,193,504
2011-09-02 2011-08-31 8.425 641,861 +33,424 0.07% 5,407,597
2011-08-31 2011-08-29 8.195 608,437 +5,223 0.07% 4,986,204
2011-08-30 2011-08-26 7.984 603,214 -522 0.07% 4,816,351
2011-08-26 2011-08-24 7.946 603,736 +57,971 0.07% 4,797,399
2011-08-25 2011-08-23 8.367 545,765 -131,610 0.06% 4,566,651
2011-08-24 2011-08-22 8.214 677,375 -13,057 0.07% 5,564,128
2011-08-22 2011-08-18 9.267 690,432 -3,133 0.08% 6,398,482
2011-08-18 2011-08-16 8.904 693,565 +3,655 0.08% 6,175,196
2011-08-16 2011-08-12 8.176 689,910 +30,292 0.08% 5,640,674
2011-08-15 2011-08-11 8.578 659,618 +10,967 0.07% 5,658,237
2011-08-12 2011-08-10 8.406 648,651 -141,011 0.07% 5,452,382
2011-08-10 2011-08-08 9.210 789,662 +25,591 0.09% 7,272,722
2011-08-09 2011-08-05 9.574 764,071 +190,104 0.08% 7,315,001
2011-08-08 2011-08-04 10.895 573,967 +104,452 0.06% 6,253,308
2011-08-05 2011-08-03 11.527 469,515 -137,877 0.05% 5,411,985
2011-08-03 2011-08-01 11.910 607,392 -106,542 0.07% 7,233,860
2011-07-28 2011-07-26 12.044 713,934 -264 0.08% 8,598,434
2011-07-27 2011-07-25 11.833 714,198 -30,813 0.08% 8,451,188
2011-07-25 2011-07-21 11.948 745,011 -1,045 0.08% 8,901,392
2011-07-22 2011-07-20 11.891 746,056 -1,567 0.08% 8,871,023
2011-07-21 2011-07-19 11.833 747,623 +523 0.08% 8,846,710
2011-07-20 2011-07-18 11.814 747,100 +1,566 0.08% 8,826,216
2011-07-19 2011-07-15 12.120 745,534 +226,140 0.08% 9,036,117
2011-07-18 2011-07-14 12.082 519,394 +273,666 0.06% 6,275,335
2011-07-15 2011-07-13 11.603 245,728 +3,134 0.03% 2,851,267
2011-07-14 2011-07-12 11.508 242,594 +51,181 0.03% 2,791,677
2011-07-13 2011-07-11 11.929 191,413 +12,277 0.02% 2,283,338
2011-07-12 2011-07-08 12.120 179,136 -2,612 0.02% 2,171,187
2011-07-11 2011-07-07 11.584 181,748 +6,268 0.02% 2,105,405
2011-07-08 2011-07-06 11.680 175,480 -312,836 0.02% 2,049,595
2011-07-07 2011-07-05 11.967 488,316 -647,606 0.05% 5,843,750
2011-07-06 2011-07-04 12.005 1,135,922 -426,689 0.12% 13,637,247
2011-07-05 2011-06-30 12.752 1,562,611 +1,350,050 0.17% 19,926,718
2011-06-30 2011-06-28 12.427 212,561 -30,814 0.02% 2,641,429
2011-06-28 2011-06-24 12.350 243,375 -53,793 0.03% 3,005,705
2011-06-27 2011-06-23 11.891 297,168 -34,469 0.03% 3,533,494
2011-06-24 2011-06-22 11.680 331,637 -71,028 0.04% 3,873,499
2011-06-22 2011-06-20 11.565 402,665 +152,501 0.04% 4,656,842
2011-06-21 2011-06-17 11.718 250,164 +1,567 0.03% 2,931,480
2011-06-15 2011-06-13 12.159 248,597 +9,401 0.03% 3,022,597
2011-06-13 2011-06-09 12.063 239,196 +73,639 0.03% 2,885,394
2011-06-03 2011-06-01 13.365 165,557 -4,179 0.02% 2,212,655
2011-06-01 2011-05-30 13.097 169,736 -19,846 0.02% 2,223,006
2011-05-30 2011-05-26 12.829 189,582 -12,534 0.02% 2,432,106
2011-05-27 2011-05-25 12.848 202,116 -19,324 0.02% 2,596,772
2011-05-26 2011-05-24 12.676 221,440 -2,089 0.02% 2,806,886
2011-05-25 2011-05-23 12.522 223,529 +175,481 0.02% 2,799,125
2011-05-20 2011-05-18 13.193 48,048 -78,340 0.01% 633,877
2011-05-19 2011-05-17 12.771 126,388 +80,379 0.01% 1,614,144
2011-05-13 2011-05-11 13.537 46,009 +21,412 0.01% 622,835
2011-05-11 2011-05-06 13.748 24,597 +51 0.00% 338,156
2011-05-09 2011-05-05 13.403 24,546 -68,939 0.00% 328,995
2011-05-05 2011-05-03 13.422 93,485 -119,076 0.01% 1,254,789
2011-05-04 2011-04-29 13.384 212,561 +82,517 0.02% 2,844,929
2011-04-28 2011-04-26 15.076 130,044 -12,012 0.01% 1,960,482
2011-04-27 2011-04-21 15.134 142,056 -21,600 0.02% 2,149,902
2011-04-26 2011-04-20 15.056 163,656 -45,005 0.02% 2,464,000
2011-04-19 2011-04-15 15.388 208,661 +104,330 0.02% 3,210,954
2011-04-18 2011-04-14 14.978 104,331 +94,614 0.01% 1,562,645
2011-04-15 2011-04-13 14.919 9,717 +4,603 0.00% 144,969
2011-04-08 2011-04-06 15.564 5,114 -61,371 0.00% 79,596
2011-04-01 2011-03-30 14.117 66,485 +18,411 0.01% 938,597
2011-03-28 2011-03-24 14.450 48,074 +37,846 0.01% 694,661
2011-03-25 2011-03-23 14.469 10,228 +2,045 0.00% 147,993
2011-03-21 2011-03-17 13.159 8,183 +5,472 0.00% 107,683
2011-03-17 2011-03-15 14.763 2,711 -511 0.00% 40,022
2011-03-16 2011-03-14 15.369 3,222 -29,663 0.00% 49,518
2011-03-15 2011-03-11 15.095 32,885 -26,952 0.00% 496,402
2011-03-14 2011-03-10 15.564 59,837 +10,229 0.01% 931,324
2011-03-11 2011-03-09 15.858 49,608 +5,114 0.01% 786,667
2011-03-10 2011-03-08 15.838 44,494 -37,845 0.00% 704,700
2011-03-09 2011-03-07 15.955 82,339 -2,046 0.01% 1,313,753
2011-03-08 2011-03-04 15.682 84,385 -33,754 0.01% 1,323,298
2011-03-03 2011-03-01 15.154 118,139 -13,809 0.01% 1,790,248
2011-03-02 2011-02-28 14.939 131,948 -104,842 0.01% 1,971,125
2011-03-01 2011-02-25 14.587 236,790 -11,251 0.03% 3,453,984
2011-02-28 2011-02-24 14.665 248,041 -47,051 0.03% 3,637,498
2011-02-25 2011-02-23 14.626 295,092 +25,571 0.03% 4,315,957
2011-02-24 2011-02-22 14.743 269,521 +35,800 0.03% 3,973,581
2011-02-23 2011-02-21 15.212 233,721 +101,262 0.03% 3,555,457
2011-02-22 2011-02-18 15.427 132,459 -24,548 0.01% 2,043,509
2011-02-15 2011-02-11 14.802 157,007 +35,799 0.02% 2,323,983
2011-02-11 2011-02-09 14.958 121,208 -71,088 0.01% 1,813,054
2011-02-10 2011-02-08 15.427 192,296 +40,914 0.02% 2,966,643
2011-02-09 2011-02-07 15.232 151,382 -2,557 0.02% 2,305,843
2011-02-08 2011-02-02 15.467 153,939 +6,137 0.02% 2,380,911
2011-02-01 2011-01-28 14.841 147,802 +4,092 0.02% 2,193,513
2011-01-31 2011-01-27 15.232 143,710 -512 0.02% 2,188,984
2011-01-17 2011-01-13 16.249 144,222 -511 0.02% 2,343,423
2011-01-13 2011-01-11 16.112 144,733 -1,535 0.02% 2,331,916
2011-01-12 2011-01-10 15.760 146,268 -1,022 0.02% 2,305,167
2011-01-11 2011-01-07 15.995 147,290 -1,535 0.02% 2,355,834
2011-01-10 2011-01-06 15.936 148,825 +6,137 0.02% 2,371,655
2011-01-06 2011-01-04 16.444 142,688 +2,046 0.02% 2,346,397
2010-12-14 2010-12-10 15.760 140,642 -32,220 0.02% 2,216,502
2010-12-08 2010-12-06 15.545 172,862 +30,367 0.02% 2,687,106
2010-12-06 2010-12-02 14.802 142,495 -127,345 0.02% 2,109,180
2010-12-03 2010-12-01 15.173 269,840 +119,162 0.03% 4,094,361
2010-12-02 2010-11-30 14.372 150,678 +21,480 0.02% 2,165,485
2010-12-01 2010-11-29 14.333 129,198 -512 0.01% 1,851,731
2010-11-25 2010-11-23 13.648 129,710 +127,345 0.01% 1,770,300
2010-11-24 2010-11-22 14.098 2,365 -511 0.00% 33,341
2010-11-23 2010-11-19 13.961 2,876 -1,023 0.00% 40,152
2010-11-22 2010-11-18 14.157 3,899 -1,023 0.00% 55,196
2010-11-19 2010-11-17 12.964 4,922 -1,534 0.00% 63,808
2010-11-18 2010-11-16 12.964 6,456 -2,557 0.00% 83,694
2010-11-17 2010-11-15 12.807 9,013 -3,580 0.00% 115,433
2010-11-16 2010-11-12 13.492 12,593 -4,603 0.00% 169,901
2010-11-15 2010-11-11 14.215 17,196 +10,740 0.00% 244,444
2010-11-12 2010-11-10 14.587 6,456 -2,046 0.00% 94,172
2010-11-11 2010-11-09 14.157 8,502 -3,068 0.00% 120,359
2010-11-10 2010-11-08 14.763 11,570 -4,092 0.00% 170,804
2010-11-09 2010-11-05 14.235 15,662 -6,137 0.00% 222,944
2010-11-08 2010-11-04 12.925 21,799 +7,671 0.00% 281,745
2010-11-05 2010-11-03 12.495 14,128 +12,786 0.00% 176,522
2010-10-27 2010-10-25 12.182 1,342 -511 0.00% 16,348
2010-10-25 2010-10-21 11.830 1,853 -1,535 0.00% 21,920
2010-10-22 2010-10-20 11.419 3,388 -6,137 0.00% 38,688
2010-10-21 2010-10-19 11.439 9,525 -25,571 0.00% 108,953
2010-10-19 2010-10-15 11.263 35,096 -1,514,841 0.00% 395,274
2010-10-18 2010-10-14 12.201 1,549,937 +1,195,712 0.19% 18,911,097
2010-10-15 2010-10-13 12.123 354,225 +344,700 0.04% 4,294,266
2010-10-12 2010-10-08 11.282 9,525 -104,842 0.00% 107,463
2010-10-11 2010-10-07 11.028 114,367 +104,842 0.01% 1,261,241
2010-10-08 2010-10-06 11.067 9,525 -43,152 0.00% 105,414
2010-10-06 2010-10-04 10.950 52,677 +44,494 0.01% 576,803
2010-09-13 2010-09-09 9.092 8,183 +2,557 0.00% 74,402
2010-09-06 2010-09-02 8.564 5,626 -4,091 0.00% 48,183
2010-07-20 2010-07-16 8.291 9,717 -61,690 0.00% 80,559
2010-07-15 2010-07-13 8.721 71,407 +40,595 0.01% 622,721
2010-07-13 2010-07-09 8.858 30,812 +21,095 0.00% 272,921
2010-07-07 2010-07-05 8.916 9,717 -192 0.00% 86,639
2010-07-06 2010-07-02 9.249 9,909 +192 0.00% 91,645
2010-06-14 2010-06-10 9.581 9,717 -8,694 0.00% 93,099
2010-06-09 2010-06-07 9.679 18,411 -18,923 0.00% 178,197
2010-06-08 2010-06-04 9.894 37,334 +511 0.00% 369,380
2010-06-07 2010-06-03 9.659 36,823 -17,388 0.00% 355,684
2010-06-03 2010-06-01 9.679 54,211 -2,046 0.01% 524,700
2010-06-01 2010-05-28 9.855 56,257 +35,289 0.01% 554,403
2010-05-28 2010-05-26 9.151 20,968 -26,083 0.00% 191,876
2010-05-26 2010-05-24 8.897 47,051 -2,557 0.01% 418,599
2010-05-25 2010-05-20 8.760 49,608 +7,160 0.01% 434,558
2010-05-19 2010-05-17 9.718 42,448 -51,143 0.01% 412,507
2010-05-18 2010-05-14 9.933 93,591 +31,197 0.01% 929,642
2010-05-14 2010-05-12 9.640 62,394 -46,540 0.01% 601,461
2010-05-12 2010-05-10 10.187 108,934 -4,602 0.01% 1,109,735
2010-05-07 2010-05-05 10.089 113,536 +102,285 0.01% 1,145,517
2010-05-04 2010-04-30 10.422 11,251 -512 0.00% 117,256
2010-04-30 2010-04-28 10.246 11,763 -1,023 0.00% 120,522
2010-04-29 2010-04-27 10.422 12,786 -10,740 0.00% 133,254
2010-04-21 2010-04-19 9.891 23,526 +10,939 0.00% 232,699
2010-03-25 2010-03-23 12.175 12,587 +3,021 0.00% 153,250
2010-03-19 2010-03-17 12.394 9,566 +1,510 0.00% 118,558
2010-03-18 2010-03-16 12.354 8,056 -7,552 0.00% 99,524
2010-03-05 2010-03-03 12.076 15,608 +7,552 0.00% 188,481
2010-03-04 2010-03-02 12.314 8,056 +504 0.00% 99,204
2010-03-02 2010-02-26 11.063 7,552 -504 0.00% 83,548
2010-03-01 2010-02-25 10.705 8,056 +3,525 0.00% 86,243
2010-02-26 2010-02-24 10.427 4,531 -3,525 0.00% 47,247
2010-02-01 2010-01-28 10.507 8,056 -1,007 0.00% 84,643
2010-01-29 2010-01-27 10.408 9,063 -503 0.00% 94,324
2010-01-27 2010-01-25 10.189 9,566 -504 0.00% 97,469
2010-01-22 2010-01-20 11.043 10,070 -503 0.00% 111,204
2010-01-20 2010-01-18 11.222 10,573 -504 0.00% 118,649
2010-01-19 2010-01-15 11.778 11,077 +3,021 0.00% 130,465
2009-12-02 2009-11-30 7.488 8,056 -15,608 0.00% 60,322
2009-11-25 2009-11-23 8.004 23,664 +23,664 0.00% 189,413
2009-02-20 2009-02-18 4.826 0 -302
2009-02-19 2009-02-17 4.707 302 +302 0.00% 1,422
2008-12-01 2008-11-27 3.178 0 -8,093
2008-11-28 2008-11-26 2.959 8,093 +8,093 0.00% 23,950
2007-11-26 2007-11-22 16.055 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top