History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 62,000 | +0 | 0.00% | 159,960 |
| 2025-10-13 | 2025-10-09 | 2.690 | 62,000 | +0 | 0.00% | 166,780 |
| 2025-10-10 | 2025-10-08 | 2.680 | 62,000 | +0 | 0.00% | 166,160 |
| 2025-10-09 | 2025-10-06 | 2.700 | 62,000 | +0 | 0.00% | 167,400 |
| 2025-10-08 | 2025-10-03 | 2.660 | 62,000 | +0 | 0.00% | 164,920 |
| 2025-10-06 | 2025-10-02 | 2.730 | 62,000 | +0 | 0.00% | 169,260 |
| 2025-10-03 | 2025-09-30 | 2.640 | 62,000 | +0 | 0.00% | 163,680 |
| 2025-10-02 | 2025-09-29 | 2.650 | 62,000 | +0 | 0.00% | 164,300 |
| 2025-09-30 | 2025-09-26 | 2.500 | 62,000 | +0 | 0.00% | 155,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 62,000 | +0 | 0.00% | 162,440 |
| 2025-09-26 | 2025-09-24 | 2.580 | 62,000 | +0 | 0.00% | 159,960 |
| 2025-09-25 | 2025-09-23 | 2.570 | 62,000 | +0 | 0.00% | 159,340 |
| 2025-09-24 | 2025-09-22 | 2.630 | 62,000 | +0 | 0.00% | 163,060 |
| 2025-09-23 | 2025-09-19 | 2.650 | 62,000 | +0 | 0.00% | 164,300 |
| 2025-09-22 | 2025-09-18 | 2.730 | 62,000 | +0 | 0.00% | 169,260 |
| 2025-09-19 | 2025-09-17 | 2.800 | 62,000 | +0 | 0.00% | 173,600 |
| 2025-09-18 | 2025-09-16 | 2.630 | 62,000 | +0 | 0.00% | 163,060 |
| 2025-09-17 | 2025-09-15 | 2.750 | 62,000 | +0 | 0.00% | 170,500 |
| 2025-09-16 | 2025-09-12 | 2.790 | 62,000 | +0 | 0.00% | 172,980 |
| 2025-09-15 | 2025-09-11 | 2.800 | 62,000 | +0 | 0.00% | 173,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 62,000 | +0 | 0.00% | 172,360 |
| 2025-09-11 | 2025-09-09 | 2.740 | 62,000 | +0 | 0.00% | 169,880 |
| 2025-09-10 | 2025-09-08 | 2.720 | 62,000 | +0 | 0.00% | 168,640 |
| 2025-09-09 | 2025-09-05 | 2.590 | 62,000 | +0 | 0.00% | 160,580 |
| 2025-09-08 | 2025-09-04 | 2.570 | 62,000 | +0 | 0.00% | 159,340 |
| 2025-09-05 | 2025-09-03 | 2.760 | 62,000 | +0 | 0.00% | 171,120 |
| 2025-09-04 | 2025-09-02 | 2.730 | 62,000 | +0 | 0.00% | 169,260 |
| 2025-09-03 | 2025-09-01 | 2.770 | 62,000 | +0 | 0.00% | 171,740 |
| 2025-09-02 | 2025-08-29 | 2.860 | 62,000 | +0 | 0.00% | 177,320 |
| 2025-09-01 | 2025-08-28 | 2.860 | 62,000 | +0 | 0.00% | 177,320 |
| 2025-08-29 | 2025-08-27 | 2.790 | 62,000 | +0 | 0.00% | 172,980 |
| 2025-08-28 | 2025-08-26 | 2.840 | 62,000 | +0 | 0.00% | 176,080 |
| 2025-08-27 | 2025-08-25 | 2.850 | 62,000 | +0 | 0.00% | 176,700 |
| 2025-08-26 | 2025-08-22 | 2.780 | 62,000 | +0 | 0.00% | 172,360 |
| 2025-08-25 | 2025-08-21 | 2.880 | 62,000 | +0 | 0.00% | 178,560 |
| 2025-08-22 | 2025-08-20 | 2.840 | 62,000 | +0 | 0.00% | 176,080 |
| 2025-08-21 | 2025-08-19 | 2.930 | 62,000 | +0 | 0.00% | 181,660 |
| 2025-08-20 | 2025-08-18 | 2.830 | 62,000 | +0 | 0.00% | 175,460 |
| 2025-08-19 | 2025-08-15 | 2.440 | 62,000 | +0 | 0.00% | 151,280 |
| 2025-08-18 | 2025-08-14 | 2.380 | 62,000 | +0 | 0.00% | 147,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 62,000 | +0 | 0.00% | 140,740 |
| 2025-08-14 | 2025-08-12 | 2.210 | 62,000 | +0 | 0.00% | 137,020 |
| 2025-08-13 | 2025-08-11 | 2.180 | 62,000 | -40,000 | 0.00% | 135,160 |
| 2025-08-12 | 2025-08-08 | 2.130 | 102,000 | +40,000 | 0.01% | 217,260 |
| 2025-08-01 | 2025-07-30 | 2.170 | 62,000 | -50,000 | 0.00% | 134,540 |
| 2025-07-29 | 2025-07-25 | 2.210 | 112,000 | +50,000 | 0.01% | 247,520 |
| 2025-07-14 | 2025-07-10 | 1.950 | 62,000 | -50,000 | 0.00% | 120,900 |
| 2025-07-09 | 2025-07-07 | 1.900 | 112,000 | +50,000 | 0.01% | 212,800 |
| 2025-05-02 | 2025-04-29 | 1.370 | 62,000 | +456 | 0.00% | 84,945 |
| 2025-03-20 | 2025-03-18 | 1.773 | 61,544 | -79,412 | 0.00% | 109,120 |
| 2025-03-19 | 2025-03-17 | 1.723 | 140,956 | +79,412 | 0.01% | 242,820 |
| 2025-02-20 | 2025-02-18 | 1.692 | 61,544 | -54,596 | 0.00% | 104,160 |
| 2025-02-19 | 2025-02-17 | 1.723 | 116,140 | -143,934 | 0.01% | 200,071 |
| 2025-02-18 | 2025-02-14 | 1.733 | 260,074 | +69,486 | 0.01% | 450,641 |
| 2025-02-17 | 2025-02-13 | 1.622 | 190,588 | +129,044 | 0.01% | 309,120 |
| 2025-02-13 | 2025-02-11 | 1.551 | 61,544 | -29,780 | 0.00% | 95,480 |
| 2025-02-11 | 2025-02-07 | 1.551 | 91,324 | +29,780 | 0.01% | 141,681 |
| 2024-11-14 | 2024-11-12 | 1.733 | 61,544 | -49,632 | 0.00% | 106,640 |
| 2024-11-12 | 2024-11-08 | 1.874 | 111,176 | -99,265 | 0.01% | 208,319 |
| 2024-11-11 | 2024-11-07 | 1.914 | 210,441 | +148,897 | 0.01% | 402,800 |
| 2024-10-23 | 2024-10-21 | 1.844 | 61,544 | -4,963 | 0.00% | 113,460 |
| 2024-10-22 | 2024-10-18 | 1.854 | 66,507 | +4,963 | 0.00% | 123,279 |
| 2024-10-17 | 2024-10-15 | 1.743 | 61,544 | -19,853 | 0.00% | 107,260 |
| 2024-10-16 | 2024-10-14 | 1.884 | 81,397 | +19,853 | 0.00% | 153,340 |
| 2024-10-15 | 2024-10-10 | 1.954 | 61,544 | -40,699 | 0.00% | 120,280 |
| 2024-10-14 | 2024-10-09 | 1.904 | 102,243 | +40,699 | 0.01% | 194,671 |
| 2024-10-10 | 2024-10-08 | 2.126 | 61,544 | -49,632 | 0.00% | 130,820 |
| 2024-10-09 | 2024-10-07 | 2.670 | 111,176 | -198,530 | 0.01% | 296,799 |
| 2024-10-08 | 2024-10-04 | 2.569 | 309,706 | +49,632 | 0.02% | 795,600 |
| 2024-10-04 | 2024-10-02 | 2.418 | 260,074 | +138,971 | 0.01% | 628,801 |
| 2024-10-03 | 2024-09-30 | 1.954 | 121,103 | -19,853 | 0.01% | 236,680 |
| 2024-10-02 | 2024-09-27 | 1.753 | 140,956 | +79,412 | 0.01% | 247,080 |
| 2024-05-23 | 2024-05-21 | 1.975 | 61,544 | -79,412 | 0.00% | 121,520 |
| 2024-05-22 | 2024-05-20 | 2.075 | 140,956 | +19,853 | 0.01% | 292,520 |
| 2024-05-21 | 2024-05-17 | 2.105 | 121,103 | +59,559 | 0.01% | 254,980 |
| 2023-12-28 | 2023-12-22 | 3.161 | 61,544 | +12,309 | 0.00% | 194,525 |
| 2023-06-07 | 2023-06-05 | 3.199 | 49,235 | -15,883 | 0.00% | 157,479 |
| 2023-06-06 | 2023-06-02 | 3.148 | 65,118 | +15,883 | 0.00% | 205,001 |
| 2023-06-02 | 2023-05-31 | 2.758 | 49,235 | -7,941 | 0.00% | 135,779 |
| 2023-06-01 | 2023-05-30 | 2.821 | 57,176 | +7,941 | 0.00% | 161,279 |
| 2023-05-03 | 2023-04-28 | 3.167 | 49,235 | +680 | 0.00% | 155,914 |
| 2023-03-06 | 2023-03-02 | 3.690 | 48,555 | -6,265 | 0.00% | 179,181 |
| 2023-03-03 | 2023-03-01 | 3.729 | 54,820 | +6,265 | 0.00% | 204,400 |
| 2023-01-26 | 2023-01-19 | 4.303 | 48,555 | -7,831 | 0.00% | 208,941 |
| 2023-01-20 | 2023-01-18 | 4.380 | 56,386 | -15,663 | 0.00% | 246,959 |
| 2023-01-18 | 2023-01-16 | 4.367 | 72,049 | +15,663 | 0.01% | 314,640 |
| 2023-01-17 | 2023-01-13 | 4.316 | 56,386 | +7,831 | 0.00% | 243,359 |
| 2023-01-13 | 2023-01-11 | 4.278 | 48,555 | -15,663 | 0.00% | 207,701 |
| 2023-01-12 | 2023-01-10 | 4.252 | 64,218 | +15,663 | 0.00% | 273,062 |
| 2022-11-28 | 2022-11-24 | 2.924 | 48,555 | -39,157 | 0.00% | 141,981 |
| 2022-11-18 | 2022-11-16 | 3.014 | 87,712 | -39,157 | 0.01% | 264,320 |
| 2022-11-17 | 2022-11-15 | 3.077 | 126,869 | +31,326 | 0.01% | 390,420 |
| 2022-11-16 | 2022-11-14 | 2.937 | 95,543 | +7,831 | 0.01% | 280,599 |
| 2022-07-04 | 2022-06-29 | 3.882 | 87,712 | -7,831 | 0.01% | 340,480 |
| 2022-06-29 | 2022-06-27 | 3.946 | 95,543 | +7,831 | 0.01% | 376,979 |
| 2022-05-03 | 2022-04-28 | 3.830 | 87,712 | +2,331 | 0.01% | 335,970 |
| 2022-02-15 | 2022-02-11 | 5.260 | 85,381 | -15,246 | 0.01% | 449,122 |
| 2022-02-14 | 2022-02-10 | 5.313 | 100,627 | +15,246 | 0.01% | 534,599 |
| 2022-02-09 | 2022-02-07 | 5.168 | 85,381 | -16,009 | 0.01% | 441,282 |
| 2022-02-08 | 2022-02-04 | 5.116 | 101,390 | +15,247 | 0.01% | 518,702 |
| 2022-01-26 | 2022-01-24 | 5.300 | 86,143 | -15,247 | 0.01% | 456,520 |
| 2022-01-25 | 2022-01-21 | 5.260 | 101,390 | +15,247 | 0.01% | 533,332 |
| 2022-01-24 | 2022-01-20 | 5.221 | 86,143 | -15,247 | 0.01% | 449,740 |
| 2022-01-14 | 2022-01-12 | 5.181 | 101,390 | +22,870 | 0.01% | 525,352 |
| 2021-11-10 | 2021-11-08 | 5.326 | 78,520 | +15,247 | 0.01% | 418,181 |
| 2021-07-20 | 2021-07-16 | 6.769 | 63,273 | -7,623 | 0.00% | 428,279 |
| 2021-07-19 | 2021-07-15 | 6.756 | 70,896 | +7,623 | 0.01% | 478,947 |
| 2021-06-23 | 2021-06-21 | 6.270 | 63,273 | -763 | 0.00% | 396,739 |
| 2021-05-04 | 2021-04-30 | 7.722 | 64,036 | +3,988 | 0.00% | 494,475 |
| 2021-04-14 | 2021-04-12 | 7.358 | 60,048 | -21,446 | 0.00% | 441,840 |
| 2021-03-26 | 2021-03-24 | 7.596 | 81,494 | +7,149 | 0.01% | 619,023 |
| 2021-03-23 | 2021-03-19 | 8.044 | 74,345 | +14,297 | 0.01% | 597,999 |
| 2021-03-15 | 2021-03-11 | 7.666 | 60,048 | -35,743 | 0.00% | 460,320 |
| 2021-03-10 | 2021-03-08 | 7.414 | 95,791 | -14,297 | 0.01% | 710,202 |
| 2021-03-09 | 2021-03-05 | 7.890 | 110,088 | +28,594 | 0.01% | 868,561 |
| 2021-03-08 | 2021-03-04 | 7.904 | 81,494 | -14,297 | 0.01% | 644,103 |
| 2021-03-05 | 2021-03-03 | 7.904 | 95,791 | +21,446 | 0.01% | 757,102 |
| 2021-03-04 | 2021-03-02 | 7.526 | 74,345 | +7,148 | 0.01% | 559,519 |
| 2021-03-03 | 2021-03-01 | 7.960 | 67,197 | -14,297 | 0.01% | 534,864 |
| 2021-03-01 | 2021-02-25 | 7.554 | 81,494 | +715 | 0.01% | 615,603 |
| 2021-02-08 | 2021-02-04 | 7.414 | 80,779 | -715 | 0.01% | 598,901 |
| 2021-02-05 | 2021-02-03 | 7.918 | 81,494 | +715 | 0.01% | 645,243 |
| 2021-01-27 | 2021-01-25 | 8.757 | 80,779 | -3,574 | 0.01% | 707,382 |
| 2021-01-25 | 2021-01-21 | 9.177 | 84,353 | -2,145 | 0.01% | 774,079 |
| 2021-01-22 | 2021-01-20 | 8.393 | 86,498 | +5,719 | 0.01% | 726,003 |
| 2021-01-14 | 2021-01-12 | 7.204 | 80,779 | -14,297 | 0.01% | 581,951 |
| 2021-01-11 | 2021-01-07 | 7.204 | 95,076 | +57,189 | 0.01% | 684,950 |
| 2020-12-14 | 2020-12-10 | 5.610 | 37,887 | -5,719 | 0.00% | 212,528 |
| 2020-12-11 | 2020-12-09 | 5.735 | 43,606 | -8,579 | 0.00% | 250,099 |
| 2020-12-03 | 2020-12-01 | 5.777 | 52,185 | -1,429 | 0.00% | 301,493 |
| 2020-12-02 | 2020-11-30 | 5.875 | 53,614 | +1,429 | 0.00% | 314,999 |
| 2020-11-27 | 2020-11-25 | 5.707 | 52,185 | -14,297 | 0.00% | 297,843 |
| 2020-11-25 | 2020-11-23 | 5.791 | 66,482 | +14,297 | 0.01% | 385,022 |
| 2020-11-11 | 2020-11-09 | 5.134 | 52,185 | -21,445 | 0.00% | 267,912 |
| 2020-11-10 | 2020-11-06 | 5.008 | 73,630 | +14,297 | 0.01% | 368,739 |
| 2020-11-09 | 2020-11-05 | 4.910 | 59,333 | +7,148 | 0.00% | 291,329 |
| 2020-10-19 | 2020-10-15 | 4.770 | 52,185 | -14,297 | 0.00% | 248,932 |
| 2020-10-15 | 2020-10-12 | 4.896 | 66,482 | +14,297 | 0.01% | 325,502 |
| 2020-08-13 | 2020-08-11 | 5.498 | 52,185 | -3,574 | 0.00% | 286,893 |
| 2020-08-11 | 2020-08-07 | 5.568 | 55,759 | -14,297 | 0.00% | 310,441 |
| 2020-08-06 | 2020-08-04 | 5.665 | 70,056 | +14,297 | 0.01% | 396,900 |
| 2020-07-23 | 2020-07-21 | 5.987 | 55,759 | -7,148 | 0.00% | 333,841 |
| 2020-07-22 | 2020-07-20 | 5.931 | 62,907 | +7,148 | 0.00% | 373,118 |
| 2020-07-16 | 2020-07-14 | 6.379 | 55,759 | -14,297 | 0.00% | 355,681 |
| 2020-07-14 | 2020-07-10 | 6.379 | 70,056 | -50,040 | 0.01% | 446,880 |
| 2020-07-09 | 2020-07-07 | 6.421 | 120,096 | +26,450 | 0.01% | 771,120 |
| 2020-07-08 | 2020-07-06 | 6.575 | 93,646 | +7,863 | 0.01% | 615,699 |
| 2020-07-07 | 2020-07-03 | 5.735 | 85,783 | +22,876 | 0.01% | 492,001 |
| 2020-06-10 | 2020-06-08 | 4.658 | 62,907 | -14,298 | 0.00% | 293,038 |
| 2020-06-09 | 2020-06-05 | 4.658 | 77,205 | +14,298 | 0.01% | 359,642 |
| 2020-05-05 | 2020-04-29 | 4.365 | 62,907 | -7,149 | 0.00% | 274,558 |
| 2020-05-04 | 2020-04-28 | 5.002 | 70,056 | +7,149 | 0.01% | 350,400 |
| 2020-04-29 | 2020-04-27 | 4.987 | 62,907 | +4,143 | 0.00% | 313,701 |
| 2020-04-23 | 2020-04-21 | 5.122 | 58,764 | -13,355 | 0.00% | 300,961 |
| 2020-03-03 | 2020-02-28 | 6.484 | 72,119 | -5,342 | 0.01% | 467,639 |
| 2020-02-24 | 2020-02-20 | 7.173 | 77,461 | -3,339 | 0.01% | 555,637 |
| 2020-02-21 | 2020-02-19 | 7.023 | 80,800 | +3,339 | 0.01% | 567,489 |
| 2020-01-22 | 2020-01-20 | 7.068 | 77,461 | -16,695 | 0.01% | 547,517 |
| 2020-01-15 | 2020-01-13 | 7.727 | 94,156 | +20,033 | 0.01% | 727,563 |
| 2020-01-07 | 2020-01-03 | 7.533 | 74,123 | -10,684 | 0.01% | 558,334 |
| 2020-01-06 | 2020-01-02 | 7.323 | 84,807 | +10,017 | 0.01% | 621,031 |
| 2020-01-03 | 2019-12-31 | 7.188 | 74,790 | -8,014 | 0.01% | 537,598 |
| 2019-12-30 | 2019-12-24 | 7.203 | 82,804 | -6,677 | 0.01% | 596,443 |
| 2019-12-23 | 2019-12-19 | 7.113 | 89,481 | -4,675 | 0.01% | 636,498 |
| 2019-12-20 | 2019-12-18 | 7.158 | 94,156 | +11,352 | 0.01% | 673,983 |
| 2019-12-18 | 2019-12-16 | 7.053 | 82,804 | +14,691 | 0.01% | 584,043 |
| 2019-12-17 | 2019-12-13 | 7.173 | 68,113 | -5,342 | 0.01% | 488,583 |
| 2019-12-16 | 2019-12-12 | 6.799 | 73,455 | +4,007 | 0.01% | 499,402 |
| 2019-11-25 | 2019-11-21 | 6.499 | 69,448 | -13,356 | 0.01% | 451,359 |
| 2019-11-22 | 2019-11-20 | 6.574 | 82,804 | +3,339 | 0.01% | 544,363 |
| 2019-11-21 | 2019-11-19 | 6.694 | 79,465 | +10,017 | 0.01% | 531,932 |
| 2019-11-13 | 2019-11-11 | 6.574 | 69,448 | -6,678 | 0.01% | 456,559 |
| 2019-11-12 | 2019-11-08 | 6.844 | 76,126 | -6,678 | 0.01% | 520,981 |
| 2019-11-07 | 2019-11-05 | 6.859 | 82,804 | +4,675 | 0.01% | 567,923 |
| 2019-11-06 | 2019-11-04 | 6.694 | 78,129 | +10,016 | 0.01% | 522,989 |
| 2019-11-05 | 2019-11-01 | 6.394 | 68,113 | -3,338 | 0.01% | 435,543 |
| 2019-11-04 | 2019-10-31 | 6.200 | 71,451 | +3,338 | 0.01% | 442,977 |
| 2019-10-29 | 2019-10-25 | 5.930 | 68,113 | -3,338 | 0.01% | 403,923 |
| 2019-10-28 | 2019-10-24 | 5.885 | 71,451 | +3,338 | 0.01% | 420,508 |
| 2019-10-18 | 2019-10-16 | 5.900 | 68,113 | -3,338 | 0.01% | 401,883 |
| 2019-10-17 | 2019-10-15 | 5.825 | 71,451 | +3,338 | 0.01% | 416,228 |
| 2019-10-16 | 2019-10-14 | 5.930 | 68,113 | -10,016 | 0.01% | 403,923 |
| 2019-10-15 | 2019-10-11 | 5.855 | 78,129 | +10,016 | 0.01% | 457,469 |
| 2019-09-19 | 2019-09-17 | 6.275 | 68,113 | -3,338 | 0.01% | 427,383 |
| 2019-09-18 | 2019-09-16 | 6.409 | 71,451 | -3,339 | 0.01% | 457,957 |
| 2019-09-17 | 2019-09-13 | 6.559 | 74,790 | +6,677 | 0.01% | 490,558 |
| 2019-09-16 | 2019-09-12 | 6.589 | 68,113 | -13,355 | 0.01% | 448,803 |
| 2019-09-13 | 2019-09-11 | 6.589 | 81,468 | +10,017 | 0.01% | 536,800 |
| 2019-09-10 | 2019-09-06 | 6.424 | 71,451 | +10,684 | 0.01% | 459,027 |
| 2019-09-09 | 2019-09-05 | 6.499 | 60,767 | -3,339 | 0.00% | 394,939 |
| 2019-09-06 | 2019-09-04 | 6.245 | 64,106 | +6,678 | 0.01% | 400,320 |
| 2019-08-22 | 2019-08-20 | 6.155 | 57,428 | -6,678 | 0.00% | 353,458 |
| 2019-08-21 | 2019-08-19 | 6.125 | 64,106 | +20,033 | 0.01% | 392,640 |
| 2019-07-03 | 2019-06-28 | 7.802 | 44,073 | -3,339 | 0.00% | 343,861 |
| 2019-07-02 | 2019-06-27 | 7.892 | 47,412 | +3,339 | 0.00% | 374,172 |
| 2019-06-13 | 2019-06-11 | 7.862 | 44,073 | -3,339 | 0.00% | 346,501 |
| 2019-06-12 | 2019-06-10 | 7.637 | 47,412 | +3,339 | 0.00% | 362,102 |
| 2019-05-23 | 2019-05-21 | 7.877 | 44,073 | -3,339 | 0.00% | 347,161 |
| 2019-05-21 | 2019-05-17 | 7.637 | 47,412 | +3,339 | 0.00% | 362,102 |
| 2019-05-10 | 2019-05-08 | 7.862 | 44,073 | -3,339 | 0.00% | 346,501 |
| 2019-05-09 | 2019-05-07 | 8.057 | 47,412 | +3,339 | 0.00% | 381,982 |
| 2019-05-02 | 2019-04-29 | 9.031 | 44,073 | -3,339 | 0.00% | 398,022 |
| 2019-04-30 | 2019-04-26 | 8.925 | 47,412 | +3,782 | 0.00% | 423,156 |
| 2019-04-29 | 2019-04-25 | 9.137 | 43,630 | -9,916 | 0.00% | 398,641 |
| 2019-04-24 | 2019-04-18 | 9.636 | 53,546 | +3,306 | 0.00% | 515,972 |
| 2019-04-23 | 2019-04-17 | 9.954 | 50,240 | +6,610 | 0.00% | 500,075 |
| 2019-04-11 | 2019-04-09 | 9.954 | 43,630 | -9,916 | 0.00% | 434,281 |
| 2019-04-10 | 2019-04-08 | 9.833 | 53,546 | +6,611 | 0.00% | 526,502 |
| 2019-04-09 | 2019-04-04 | 9.424 | 46,935 | +3,305 | 0.00% | 442,328 |
| 2019-04-03 | 2019-04-01 | 9.318 | 43,630 | -9,916 | 0.00% | 406,561 |
| 2019-04-02 | 2019-03-29 | 9.228 | 53,546 | +9,916 | 0.00% | 494,102 |
| 2019-03-27 | 2019-03-25 | 8.925 | 43,630 | -13,221 | 0.00% | 389,401 |
| 2019-03-05 | 2019-03-01 | 9.848 | 56,851 | +6,611 | 0.00% | 559,859 |
| 2019-03-04 | 2019-02-28 | 9.651 | 50,240 | -16,527 | 0.00% | 484,875 |
| 2019-02-27 | 2019-02-25 | 10.150 | 66,767 | +3,305 | 0.01% | 677,710 |
| 2019-02-26 | 2019-02-22 | 9.666 | 63,462 | +6,611 | 0.01% | 613,443 |
| 2019-02-25 | 2019-02-21 | 9.379 | 56,851 | +13,221 | 0.00% | 533,199 |
| 2019-02-22 | 2019-02-20 | 9.334 | 43,630 | -6,610 | 0.00% | 407,221 |
| 2019-02-21 | 2019-02-19 | 9.061 | 50,240 | -3,306 | 0.00% | 455,236 |
| 2019-02-19 | 2019-02-15 | 8.834 | 53,546 | -6,610 | 0.00% | 473,042 |
| 2019-02-15 | 2019-02-13 | 9.152 | 60,156 | +9,916 | 0.00% | 550,547 |
| 2019-02-14 | 2019-02-12 | 8.744 | 50,240 | +6,610 | 0.00% | 439,276 |
| 2019-02-08 | 2019-01-31 | 8.774 | 43,630 | -9,916 | 0.00% | 382,801 |
| 2019-01-31 | 2019-01-29 | 8.184 | 53,546 | +3,306 | 0.00% | 438,212 |
| 2019-01-30 | 2019-01-28 | 8.259 | 50,240 | -9,916 | 0.00% | 414,956 |
| 2019-01-29 | 2019-01-25 | 8.290 | 60,156 | +9,916 | 0.00% | 498,677 |
| 2019-01-25 | 2019-01-23 | 8.154 | 50,240 | +3,305 | 0.00% | 409,636 |
| 2019-01-23 | 2019-01-21 | 8.154 | 46,935 | +3,305 | 0.00% | 382,688 |
| 2019-01-22 | 2019-01-18 | 8.275 | 43,630 | -3,305 | 0.00% | 361,021 |
| 2019-01-21 | 2019-01-17 | 8.033 | 46,935 | -3,305 | 0.00% | 377,008 |
| 2019-01-16 | 2019-01-14 | 7.624 | 50,240 | -3,306 | 0.00% | 383,036 |
| 2019-01-15 | 2019-01-11 | 8.033 | 53,546 | -6,610 | 0.00% | 430,112 |
| 2019-01-11 | 2019-01-09 | 8.138 | 60,156 | +3,305 | 0.00% | 489,577 |
| 2019-01-09 | 2019-01-07 | 8.033 | 56,851 | -3,305 | 0.00% | 456,659 |
| 2019-01-07 | 2019-01-03 | 7.912 | 60,156 | +3,305 | 0.00% | 475,927 |
| 2019-01-04 | 2019-01-02 | 8.017 | 56,851 | -3,305 | 0.00% | 455,799 |
| 2019-01-03 | 2018-12-31 | 8.214 | 60,156 | +3,305 | 0.00% | 494,127 |
| 2018-12-19 | 2018-12-17 | 8.834 | 56,851 | -3,305 | 0.00% | 502,239 |
| 2018-12-18 | 2018-12-14 | 8.880 | 60,156 | +3,305 | 0.00% | 534,167 |
| 2018-12-17 | 2018-12-13 | 9.001 | 56,851 | -6,611 | 0.00% | 511,699 |
| 2018-12-14 | 2018-12-12 | 9.001 | 63,462 | +6,611 | 0.01% | 571,203 |
| 2018-12-10 | 2018-12-06 | 9.273 | 56,851 | -6,611 | 0.00% | 527,179 |
| 2018-12-06 | 2018-12-04 | 9.576 | 63,462 | +6,611 | 0.01% | 607,683 |
| 2018-12-05 | 2018-12-03 | 9.697 | 56,851 | -4,627 | 0.00% | 551,259 |
| 2018-11-30 | 2018-11-28 | 9.273 | 61,478 | +4,627 | 0.01% | 570,085 |
| 2018-11-16 | 2018-11-14 | 8.789 | 56,851 | -1,983 | 0.00% | 499,659 |
| 2018-11-15 | 2018-11-13 | 8.955 | 58,834 | +1,983 | 0.00% | 526,878 |
| 2018-11-13 | 2018-11-09 | 8.895 | 56,851 | -3,305 | 0.00% | 505,679 |
| 2018-11-07 | 2018-11-05 | 9.303 | 60,156 | +3,305 | 0.00% | 559,647 |
| 2018-11-02 | 2018-10-31 | 8.804 | 56,851 | -661 | 0.00% | 500,519 |
| 2018-10-31 | 2018-10-29 | 8.698 | 57,512 | -1,983 | 0.00% | 500,249 |
| 2018-10-29 | 2018-10-25 | 9.137 | 59,495 | +2,644 | 0.00% | 543,597 |
| 2018-10-25 | 2018-10-23 | 9.258 | 56,851 | -1,983 | 0.00% | 526,319 |
| 2018-10-24 | 2018-10-22 | 9.455 | 58,834 | +1,983 | 0.00% | 556,248 |
| 2018-10-04 | 2018-10-02 | 9.349 | 56,851 | -3,305 | 0.00% | 531,479 |
| 2018-10-03 | 2018-09-28 | 9.424 | 60,156 | +3,305 | 0.00% | 566,926 |
| 2018-09-06 | 2018-09-04 | 8.517 | 56,851 | -1,322 | 0.00% | 484,179 |
| 2018-09-04 | 2018-08-31 | 8.093 | 58,173 | +1,322 | 0.00% | 470,798 |
| 2018-08-31 | 2018-08-29 | 8.350 | 56,851 | -3,305 | 0.00% | 474,719 |
| 2018-08-30 | 2018-08-28 | 8.380 | 60,156 | +3,305 | 0.00% | 504,137 |
| 2018-06-08 | 2018-06-06 | 10.529 | 56,851 | -3,305 | 0.00% | 598,559 |
| 2018-06-07 | 2018-06-05 | 10.634 | 60,156 | +3,305 | 0.00% | 639,726 |
| 2018-05-02 | 2018-04-27 | 11.345 | 56,851 | +1,364 | 0.00% | 644,999 |
| 2018-04-16 | 2018-04-12 | 11.206 | 55,487 | -19,355 | 0.00% | 621,784 |
| 2018-04-13 | 2018-04-11 | 11.128 | 74,842 | +12,903 | 0.01% | 832,875 |
| 2018-04-12 | 2018-04-10 | 11.128 | 61,939 | +6,452 | 0.01% | 689,285 |
| 2018-03-21 | 2018-03-19 | 12.477 | 55,487 | -12,904 | 0.00% | 692,304 |
| 2018-03-16 | 2018-03-14 | 12.554 | 68,391 | +12,904 | 0.01% | 858,606 |
| 2018-03-15 | 2018-03-13 | 12.678 | 55,487 | -19,355 | 0.00% | 703,484 |
| 2018-03-14 | 2018-03-12 | 11.888 | 74,842 | -6,452 | 0.01% | 889,715 |
| 2018-03-13 | 2018-03-09 | 11.531 | 81,294 | +6,452 | 0.01% | 937,435 |
| 2018-03-12 | 2018-03-08 | 11.283 | 74,842 | +6,451 | 0.01% | 844,475 |
| 2018-03-01 | 2018-02-27 | 11.857 | 68,391 | -6,451 | 0.01% | 810,906 |
| 2018-02-23 | 2018-02-21 | 11.950 | 74,842 | -6,452 | 0.01% | 894,354 |
| 2018-02-20 | 2018-02-13 | 11.066 | 81,294 | +12,903 | 0.01% | 899,636 |
| 2018-02-12 | 2018-02-08 | 11.609 | 68,391 | -45,163 | 0.01% | 793,946 |
| 2018-02-08 | 2018-02-06 | 11.919 | 113,554 | -3,226 | 0.01% | 1,353,439 |
| 2018-02-07 | 2018-02-05 | 12.802 | 116,780 | +3,226 | 0.01% | 1,495,059 |
| 2018-02-05 | 2018-02-01 | 13.546 | 113,554 | +6,452 | 0.01% | 1,538,239 |
| 2018-02-02 | 2018-01-31 | 16.927 | 107,102 | -6,452 | 0.01% | 1,812,900 |
| 2018-02-01 | 2018-01-30 | 16.774 | 113,554 | +9,785 | 0.01% | 1,904,778 |
| 2018-01-31 | 2018-01-29 | 16.774 | 103,769 | +11,792 | 0.01% | 1,740,642 |
| 2018-01-30 | 2018-01-26 | 16.723 | 91,977 | +2,948 | 0.01% | 1,538,161 |
| 2018-01-26 | 2018-01-24 | 16.910 | 89,029 | -590 | 0.01% | 1,505,471 |
| 2018-01-25 | 2018-01-23 | 16.774 | 89,619 | +8,844 | 0.01% | 1,503,287 |
| 2018-01-24 | 2018-01-22 | 16.944 | 80,775 | +14,740 | 0.01% | 1,368,636 |
| 2018-01-23 | 2018-01-19 | 16.876 | 66,035 | +11,792 | 0.01% | 1,114,405 |
| 2018-01-22 | 2018-01-18 | 16.622 | 54,243 | +9,434 | 0.00% | 901,603 |
| 2018-01-19 | 2018-01-17 | 16.859 | 44,809 | +5,896 | 0.00% | 755,435 |
| 2018-01-18 | 2018-01-16 | 16.740 | 38,913 | -2,948 | 0.00% | 651,415 |
| 2018-01-17 | 2018-01-15 | 16.282 | 41,861 | -56,012 | 0.00% | 681,595 |
| 2018-01-12 | 2018-01-10 | 16.350 | 97,873 | -1,769 | 0.01% | 1,600,242 |
| 2018-01-11 | 2018-01-09 | 16.995 | 99,642 | -2,948 | 0.01% | 1,693,385 |
| 2018-01-10 | 2018-01-08 | 14.417 | 102,590 | -1,179 | 0.01% | 1,479,005 |
| 2018-01-09 | 2018-01-05 | 13.704 | 103,769 | +1,179 | 0.01% | 1,422,082 |
| 2018-01-08 | 2018-01-04 | 14.383 | 102,590 | -2,948 | 0.01% | 1,475,525 |
| 2018-01-04 | 2018-01-02 | 14.417 | 105,538 | +2,948 | 0.01% | 1,521,505 |
| 2017-12-21 | 2017-12-19 | 13.721 | 102,590 | -17,688 | 0.01% | 1,407,665 |
| 2017-12-20 | 2017-12-18 | 13.704 | 120,278 | -11,791 | 0.01% | 1,648,326 |
| 2017-12-19 | 2017-12-15 | 13.314 | 132,069 | +28,890 | 0.01% | 1,758,394 |
| 2017-12-12 | 2017-12-08 | 13.179 | 103,179 | +589 | 0.01% | 1,359,747 |
| 2017-12-07 | 2017-12-05 | 13.704 | 102,590 | -2,358 | 0.01% | 1,405,925 |
| 2017-12-06 | 2017-12-04 | 13.857 | 104,948 | +2,358 | 0.01% | 1,454,259 |
| 2017-11-29 | 2017-11-27 | 14.281 | 102,590 | -2,358 | 0.01% | 1,465,085 |
| 2017-11-28 | 2017-11-24 | 14.756 | 104,948 | +1,769 | 0.01% | 1,548,599 |
| 2017-11-24 | 2017-11-22 | 14.993 | 103,179 | +2,358 | 0.01% | 1,546,996 |
| 2017-11-09 | 2017-11-07 | 13.891 | 100,821 | -5,896 | 0.01% | 1,400,492 |
| 2017-11-08 | 2017-11-06 | 13.586 | 106,717 | +5,896 | 0.01% | 1,449,812 |
| 2017-10-27 | 2017-10-25 | 13.263 | 100,821 | -2,948 | 0.01% | 1,337,222 |
| 2017-10-26 | 2017-10-24 | 13.077 | 103,769 | +2,948 | 0.01% | 1,356,962 |
| 2017-10-23 | 2017-10-19 | 13.501 | 100,821 | -5,896 | 0.01% | 1,361,162 |
| 2017-10-18 | 2017-10-16 | 14.366 | 106,717 | +5,896 | 0.01% | 1,533,072 |
| 2017-10-12 | 2017-10-10 | 14.044 | 100,821 | -5,896 | 0.01% | 1,415,882 |
| 2017-10-11 | 2017-10-09 | 13.925 | 106,717 | -8,844 | 0.01% | 1,486,012 |
| 2017-10-10 | 2017-10-06 | 12.890 | 115,561 | +2,948 | 0.01% | 1,489,603 |
| 2017-09-25 | 2017-09-21 | 12.263 | 112,613 | -2,948 | 0.01% | 1,380,933 |
| 2017-09-22 | 2017-09-20 | 12.246 | 115,561 | +2,948 | 0.01% | 1,415,123 |
| 2017-09-08 | 2017-09-06 | 11.465 | 112,613 | -2,948 | 0.01% | 1,291,162 |
| 2017-09-07 | 2017-09-05 | 11.550 | 115,561 | -15,919 | 0.01% | 1,334,763 |
| 2017-08-25 | 2017-08-22 | 11.652 | 131,480 | -2,948 | 0.01% | 1,532,012 |
| 2017-08-24 | 2017-08-21 | 11.398 | 134,428 | +2,948 | 0.01% | 1,532,162 |
| 2017-08-21 | 2017-08-17 | 11.906 | 131,480 | -2,948 | 0.01% | 1,565,462 |
| 2017-08-18 | 2017-08-16 | 12.059 | 134,428 | +2,948 | 0.01% | 1,621,082 |
| 2017-08-04 | 2017-08-02 | 12.721 | 131,480 | -5,896 | 0.01% | 1,672,502 |
| 2017-08-03 | 2017-08-01 | 12.330 | 137,376 | +5,896 | 0.01% | 1,693,912 |
| 2017-08-02 | 2017-07-31 | 12.330 | 131,480 | -2,948 | 0.01% | 1,621,212 |
| 2017-08-01 | 2017-07-28 | 12.280 | 134,428 | -5,896 | 0.01% | 1,650,722 |
| 2017-07-31 | 2017-07-27 | 12.517 | 140,324 | +8,844 | 0.01% | 1,756,443 |
| 2017-07-26 | 2017-07-24 | 12.466 | 131,480 | -589 | 0.01% | 1,639,052 |
| 2017-07-20 | 2017-07-18 | 12.483 | 132,069 | -5,896 | 0.01% | 1,648,634 |
| 2017-07-19 | 2017-07-17 | 12.568 | 137,965 | +5,896 | 0.01% | 1,733,935 |
| 2017-07-18 | 2017-07-14 | 12.500 | 132,069 | -5,896 | 0.01% | 1,650,874 |
| 2017-07-17 | 2017-07-13 | 12.297 | 137,965 | +2,948 | 0.01% | 1,696,495 |
| 2017-07-07 | 2017-07-05 | 12.229 | 135,017 | +2,948 | 0.01% | 1,651,085 |
| 2017-07-06 | 2017-07-04 | 11.957 | 132,069 | -2,948 | 0.01% | 1,579,195 |
| 2017-06-26 | 2017-06-22 | 12.873 | 135,017 | +2,948 | 0.01% | 1,738,104 |
| 2017-06-22 | 2017-06-20 | 12.670 | 132,069 | -5,896 | 0.01% | 1,673,274 |
| 2017-06-21 | 2017-06-19 | 12.517 | 137,965 | +2,948 | 0.01% | 1,726,915 |
| 2017-06-20 | 2017-06-16 | 12.381 | 135,017 | +2,948 | 0.01% | 1,671,695 |
| 2017-06-13 | 2017-06-09 | 12.856 | 132,069 | -2,948 | 0.01% | 1,697,914 |
| 2017-06-12 | 2017-06-08 | 12.924 | 135,017 | +2,948 | 0.01% | 1,744,974 |
| 2017-06-07 | 2017-06-05 | 12.788 | 132,069 | -5,896 | 0.01% | 1,688,954 |
| 2017-06-06 | 2017-06-02 | 12.890 | 137,965 | +2,948 | 0.01% | 1,778,395 |
| 2017-06-01 | 2017-05-29 | 12.670 | 135,017 | +2,948 | 0.01% | 1,710,624 |
| 2017-05-08 | 2017-05-04 | 12.338 | 132,069 | +2,257 | 0.01% | 1,629,448 |
| 2017-05-02 | 2017-04-27 | 12.579 | 129,812 | -5,795 | 0.01% | 1,632,962 |
| 2017-04-28 | 2017-04-26 | 12.683 | 135,607 | +5,795 | 0.01% | 1,719,900 |
| 2017-04-27 | 2017-04-25 | 12.683 | 129,812 | -2,897 | 0.01% | 1,646,402 |
| 2017-04-26 | 2017-04-24 | 12.493 | 132,709 | +2,897 | 0.01% | 1,657,954 |
| 2017-04-24 | 2017-04-20 | 12.545 | 129,812 | +38,248 | 0.01% | 1,628,482 |
| 2017-04-21 | 2017-04-19 | 12.407 | 91,564 | +38,248 | 0.01% | 1,136,023 |
| 2017-04-07 | 2017-04-05 | 13.063 | 53,316 | -5,795 | 0.00% | 696,445 |
| 2017-04-06 | 2017-04-03 | 12.873 | 59,111 | +5,795 | 0.01% | 760,923 |
| 2017-03-20 | 2017-03-16 | 13.529 | 53,316 | -4,636 | 0.00% | 721,286 |
| 2017-03-16 | 2017-03-14 | 13.114 | 57,952 | -1,159 | 0.01% | 760,004 |
| 2017-03-15 | 2017-03-13 | 13.183 | 59,111 | +5,795 | 0.01% | 779,283 |
| 2017-02-22 | 2017-02-20 | 13.235 | 53,316 | -2,897 | 0.00% | 705,645 |
| 2017-02-20 | 2017-02-16 | 12.769 | 56,213 | +2,897 | 0.01% | 717,798 |
| 2017-02-17 | 2017-02-15 | 13.201 | 53,316 | +11,591 | 0.00% | 703,805 |
| 2017-02-16 | 2017-02-14 | 12.856 | 41,725 | -5,795 | 0.00% | 536,397 |
| 2017-02-15 | 2017-02-13 | 12.717 | 47,520 | +5,795 | 0.00% | 604,335 |
| 2017-01-06 | 2017-01-04 | 10.716 | 41,725 | -2,898 | 0.00% | 447,117 |
| 2017-01-05 | 2017-01-03 | 10.664 | 44,623 | +2,898 | 0.00% | 475,862 |
| 2017-01-03 | 2016-12-29 | 10.526 | 41,725 | -2,898 | 0.00% | 439,197 |
| 2016-12-30 | 2016-12-28 | 10.612 | 44,623 | +2,898 | 0.00% | 473,552 |
| 2016-12-12 | 2016-12-08 | 11.648 | 41,725 | -2,898 | 0.00% | 485,997 |
| 2016-12-07 | 2016-12-05 | 11.734 | 44,623 | +2,898 | 0.00% | 523,602 |
| 2016-12-06 | 2016-12-02 | 12.027 | 41,725 | -5,795 | 0.00% | 501,837 |
| 2016-12-02 | 2016-11-30 | 12.096 | 47,520 | +5,795 | 0.00% | 574,815 |
| 2016-11-30 | 2016-11-28 | 12.355 | 41,725 | -5,795 | 0.00% | 515,517 |
| 2016-11-29 | 2016-11-25 | 12.114 | 47,520 | -11,591 | 0.00% | 575,635 |
| 2016-11-25 | 2016-11-23 | 12.148 | 59,111 | +2,898 | 0.01% | 718,083 |
| 2016-11-24 | 2016-11-22 | 12.096 | 56,213 | +11,590 | 0.01% | 679,968 |
| 2016-11-23 | 2016-11-21 | 11.751 | 44,623 | +2,898 | 0.00% | 524,372 |
| 2016-11-18 | 2016-11-16 | 11.958 | 41,725 | -2,898 | 0.00% | 498,957 |
| 2016-11-17 | 2016-11-15 | 11.768 | 44,623 | +2,898 | 0.00% | 525,142 |
| 2016-11-15 | 2016-11-11 | 12.338 | 41,725 | -2,898 | 0.00% | 514,797 |
| 2016-11-14 | 2016-11-10 | 12.096 | 44,623 | +2,898 | 0.00% | 539,772 |
| 2016-11-11 | 2016-11-09 | 11.648 | 41,725 | -2,898 | 0.00% | 485,997 |
| 2016-11-09 | 2016-11-07 | 11.768 | 44,623 | +2,898 | 0.00% | 525,142 |
| 2016-11-04 | 2016-11-02 | 12.579 | 41,725 | -5,795 | 0.00% | 524,877 |
| 2016-11-03 | 2016-11-01 | 13.028 | 47,520 | +2,897 | 0.00% | 619,095 |
| 2016-11-01 | 2016-10-28 | 12.890 | 44,623 | +2,898 | 0.00% | 575,192 |
| 2016-10-26 | 2016-10-24 | 13.356 | 41,725 | -5,795 | 0.00% | 557,277 |
| 2016-10-25 | 2016-10-20 | 13.321 | 47,520 | +2,897 | 0.00% | 633,035 |
| 2016-10-24 | 2016-10-19 | 13.390 | 44,623 | +2,898 | 0.00% | 597,522 |
| 2016-10-12 | 2016-10-07 | 13.908 | 41,725 | -2,898 | 0.00% | 580,317 |
| 2016-10-11 | 2016-10-06 | 13.977 | 44,623 | +2,898 | 0.00% | 623,702 |
| 2016-10-05 | 2016-10-03 | 13.925 | 41,725 | -5,795 | 0.00% | 581,037 |
| 2016-10-03 | 2016-09-29 | 14.098 | 47,520 | +5,795 | 0.00% | 669,934 |
| 2016-09-21 | 2016-09-19 | 14.253 | 41,725 | -17,386 | 0.00% | 594,717 |
| 2016-09-20 | 2016-09-15 | 14.046 | 59,111 | +17,386 | 0.01% | 830,283 |
| 2016-09-13 | 2016-09-09 | 14.391 | 41,725 | -6,954 | 0.00% | 600,477 |
| 2016-09-12 | 2016-09-08 | 13.649 | 48,679 | -5,796 | 0.00% | 664,434 |
| 2016-09-09 | 2016-09-07 | 13.580 | 54,475 | +5,796 | 0.01% | 739,785 |
| 2016-09-08 | 2016-09-06 | 13.701 | 48,679 | -5,796 | 0.00% | 666,954 |
| 2016-09-07 | 2016-09-05 | 13.598 | 54,475 | +5,796 | 0.01% | 740,725 |
| 2016-09-06 | 2016-09-02 | 12.804 | 48,679 | -8,693 | 0.00% | 623,274 |
| 2016-08-25 | 2016-08-23 | 12.286 | 57,372 | -3,477 | 0.01% | 704,877 |
| 2016-08-24 | 2016-08-22 | 12.131 | 60,849 | -2,318 | 0.01% | 738,146 |
| 2016-08-23 | 2016-08-19 | 12.390 | 63,167 | +2,897 | 0.01% | 782,615 |
| 2016-08-22 | 2016-08-18 | 12.338 | 60,270 | -17,385 | 0.01% | 743,603 |
| 2016-08-18 | 2016-08-16 | 13.218 | 77,655 | +11,590 | 0.01% | 1,026,436 |
| 2016-08-17 | 2016-08-15 | 13.373 | 66,065 | +11,590 | 0.01% | 883,500 |
| 2016-08-10 | 2016-08-08 | 11.906 | 54,475 | -2,897 | 0.01% | 648,605 |
| 2016-08-09 | 2016-08-05 | 11.699 | 57,372 | +2,897 | 0.01% | 671,218 |
| 2016-08-03 | 2016-07-29 | 11.268 | 54,475 | -2,897 | 0.01% | 613,824 |
| 2016-07-29 | 2016-07-27 | 11.751 | 57,372 | -2,898 | 0.01% | 674,188 |
| 2016-07-28 | 2016-07-26 | 11.837 | 60,270 | +2,898 | 0.01% | 713,442 |
| 2016-07-26 | 2016-07-22 | 12.010 | 57,372 | +2,897 | 0.01% | 689,038 |
| 2016-06-30 | 2016-06-28 | 12.027 | 54,475 | -2,897 | 0.01% | 655,185 |
| 2016-06-29 | 2016-06-27 | 12.079 | 57,372 | +2,897 | 0.01% | 692,998 |
| 2016-06-07 | 2016-06-03 | 13.201 | 54,475 | -2,897 | 0.01% | 719,105 |
| 2016-06-03 | 2016-06-01 | 12.959 | 57,372 | +2,897 | 0.01% | 743,487 |
| 2016-05-20 | 2016-05-18 | 12.775 | 54,475 | +1,201 | 0.01% | 695,901 |
| 2016-04-22 | 2016-04-20 | 14.027 | 53,274 | -5,668 | 0.01% | 747,299 |
| 2016-04-21 | 2016-04-19 | 14.239 | 58,942 | +2,834 | 0.01% | 839,287 |
| 2016-04-18 | 2016-04-14 | 14.451 | 56,108 | -2,834 | 0.01% | 810,813 |
| 2016-04-15 | 2016-04-13 | 14.098 | 58,942 | +5,668 | 0.01% | 830,967 |
| 2016-04-14 | 2016-04-12 | 13.251 | 53,274 | -4,534 | 0.01% | 705,939 |
| 2016-04-13 | 2016-04-11 | 13.392 | 57,808 | +2,834 | 0.01% | 774,179 |
| 2016-04-01 | 2016-03-30 | 14.186 | 54,974 | -2,834 | 0.01% | 779,876 |
| 2016-03-31 | 2016-03-29 | 13.728 | 57,808 | +2,834 | 0.01% | 793,559 |
| 2016-02-15 | 2016-02-11 | 11.116 | 54,974 | -2,267 | 0.01% | 611,097 |
| 2016-02-05 | 2016-02-03 | 11.487 | 57,241 | +2,267 | 0.01% | 657,507 |
| 2016-02-03 | 2016-02-01 | 12.034 | 54,974 | -2,834 | 0.01% | 661,536 |
| 2016-02-02 | 2016-01-29 | 12.281 | 57,808 | +2,834 | 0.01% | 709,920 |
| 2016-01-21 | 2016-01-19 | 12.457 | 54,974 | +1,133 | 0.01% | 684,816 |
| 2016-01-11 | 2016-01-07 | 13.480 | 53,841 | +5,668 | 0.01% | 725,802 |
| 2015-11-13 | 2015-11-11 | 15.880 | 48,173 | -2,834 | 0.00% | 764,994 |
| 2015-11-12 | 2015-11-10 | 16.021 | 51,007 | +2,834 | 0.00% | 817,198 |
| 2015-11-11 | 2015-11-09 | 16.392 | 48,173 | -5,668 | 0.00% | 789,644 |
| 2015-11-10 | 2015-11-06 | 16.427 | 53,841 | +5,668 | 0.01% | 884,453 |
| 2015-10-16 | 2015-10-14 | 14.663 | 48,173 | +11,335 | 0.00% | 706,345 |
| 2015-10-09 | 2015-10-07 | 15.245 | 36,838 | -1,701 | 0.00% | 561,593 |
| 2015-10-07 | 2015-10-05 | 14.222 | 38,539 | -1,700 | 0.00% | 548,084 |
| 2015-09-22 | 2015-09-18 | 13.851 | 40,239 | -1,133 | 0.00% | 557,351 |
| 2015-09-21 | 2015-09-17 | 13.428 | 41,372 | -11,335 | 0.00% | 555,524 |
| 2015-09-10 | 2015-09-08 | 12.845 | 52,707 | -11,335 | 0.01% | 677,036 |
| 2015-09-07 | 2015-09-02 | 12.175 | 64,042 | -5,668 | 0.01% | 779,697 |
| 2015-09-02 | 2015-08-31 | 12.334 | 69,710 | -2,833 | 0.01% | 859,774 |
| 2015-09-01 | 2015-08-28 | 12.616 | 72,543 | +2,833 | 0.01% | 915,195 |
| 2015-08-31 | 2015-08-27 | 12.986 | 69,710 | -4,534 | 0.01% | 905,284 |
| 2015-08-28 | 2015-08-26 | 11.293 | 74,244 | +1,134 | 0.01% | 838,404 |
| 2015-08-27 | 2015-08-25 | 11.663 | 73,110 | -12,469 | 0.01% | 852,688 |
| 2015-08-26 | 2015-08-24 | 11.134 | 85,579 | +12,469 | 0.01% | 952,815 |
| 2015-08-24 | 2015-08-20 | 12.757 | 73,110 | +1,133 | 0.01% | 932,668 |
| 2015-08-20 | 2015-08-18 | 14.310 | 71,977 | +6,801 | 0.01% | 1,029,975 |
| 2015-08-18 | 2015-08-14 | 16.021 | 65,176 | -5,667 | 0.01% | 1,044,204 |
| 2015-08-14 | 2015-08-12 | 15.298 | 70,843 | +11,335 | 0.01% | 1,083,747 |
| 2015-08-13 | 2015-08-11 | 16.127 | 59,508 | +5,667 | 0.01% | 959,696 |
| 2015-08-10 | 2015-08-06 | 15.333 | 53,841 | -2,834 | 0.01% | 825,553 |
| 2015-08-07 | 2015-08-05 | 15.210 | 56,675 | +2,834 | 0.01% | 862,007 |
| 2015-08-06 | 2015-08-04 | 15.457 | 53,841 | -2,267 | 0.01% | 832,203 |
| 2015-08-05 | 2015-08-03 | 14.874 | 56,108 | +7,935 | 0.01% | 834,573 |
| 2015-07-31 | 2015-07-29 | 16.992 | 48,173 | -5,668 | 0.00% | 818,544 |
| 2015-07-28 | 2015-07-24 | 17.856 | 53,841 | +28,337 | 0.01% | 961,403 |
| 2015-07-27 | 2015-07-23 | 18.739 | 25,504 | -5,667 | 0.00% | 477,908 |
| 2015-07-24 | 2015-07-22 | 18.421 | 31,171 | +5,667 | 0.00% | 574,200 |
| 2015-07-23 | 2015-07-21 | 18.880 | 25,504 | -5,667 | 0.00% | 481,509 |
| 2015-07-22 | 2015-07-20 | 18.844 | 31,171 | +5,667 | 0.00% | 587,400 |
| 2015-07-21 | 2015-07-17 | 19.197 | 25,504 | -11,334 | 0.00% | 489,609 |
| 2015-07-17 | 2015-07-15 | 18.386 | 36,838 | +5,667 | 0.00% | 677,292 |
| 2015-07-16 | 2015-07-14 | 19.056 | 31,171 | +5,667 | 0.00% | 594,000 |
| 2015-07-13 | 2015-07-09 | 17.168 | 25,504 | -30,037 | 0.00% | 437,858 |
| 2015-07-10 | 2015-07-08 | 13.816 | 55,541 | -1,700 | 0.01% | 767,339 |
| 2015-07-09 | 2015-07-07 | 14.821 | 57,241 | -134,886 | 0.01% | 848,396 |
| 2015-07-08 | 2015-07-06 | 16.939 | 192,127 | -25,503 | 0.02% | 3,254,405 |
| 2015-07-07 | 2015-07-03 | 19.621 | 217,630 | -12,469 | 0.02% | 4,270,075 |
| 2015-07-06 | 2015-07-02 | 20.856 | 230,099 | -23,803 | 0.02% | 4,798,927 |
| 2015-07-03 | 2015-06-30 | 21.597 | 253,902 | +5,667 | 0.02% | 5,483,520 |
| 2015-07-02 | 2015-06-29 | 21.738 | 248,235 | +164,923 | 0.02% | 5,396,170 |
| 2015-06-30 | 2015-06-26 | 24.279 | 83,312 | +33,438 | 0.01% | 2,022,730 |
| 2015-06-29 | 2015-06-25 | 25.055 | 49,874 | -4,534 | 0.00% | 1,249,610 |
| 2015-06-26 | 2015-06-24 | 25.302 | 54,408 | +40,806 | 0.01% | 1,376,651 |
| 2015-06-25 | 2015-06-23 | 25.973 | 13,602 | -5,667 | 0.00% | 353,283 |
| 2015-06-23 | 2015-06-19 | 24.561 | 19,269 | +11,335 | 0.00% | 473,271 |
| 2015-06-22 | 2015-06-18 | 24.420 | 7,934 | -2,834 | 0.00% | 193,749 |
| 2015-06-19 | 2015-06-17 | 24.138 | 10,768 | -2,834 | 0.00% | 259,916 |
| 2015-06-18 | 2015-06-16 | 23.820 | 13,602 | +5,668 | 0.00% | 324,003 |
| 2015-06-16 | 2015-06-12 | 25.867 | 7,934 | -5,668 | 0.00% | 205,229 |
| 2015-06-15 | 2015-06-11 | 24.914 | 13,602 | +5,668 | 0.00% | 338,883 |
| 2015-06-12 | 2015-06-10 | 24.808 | 7,934 | -17,003 | 0.00% | 196,829 |
| 2015-06-11 | 2015-06-09 | 24.773 | 24,937 | +5,668 | 0.00% | 617,765 |
| 2015-06-08 | 2015-06-04 | 27.102 | 19,269 | -5,668 | 0.00% | 522,231 |
| 2015-06-05 | 2015-06-03 | 26.785 | 24,937 | -6,234 | 0.00% | 667,925 |
| 2015-06-04 | 2015-06-02 | 27.808 | 31,171 | +5,667 | 0.00% | 866,800 |
| 2015-06-03 | 2015-06-01 | 27.914 | 25,504 | +567 | 0.00% | 711,913 |
| 2015-06-02 | 2015-05-29 | 27.455 | 24,937 | -11,335 | 0.00% | 684,645 |
| 2015-06-01 | 2015-05-28 | 27.667 | 36,272 | +1,134 | 0.00% | 1,003,528 |
| 2015-05-29 | 2015-05-27 | 28.231 | 35,138 | +16,435 | 0.00% | 991,994 |
| 2015-05-28 | 2015-05-26 | 29.678 | 18,703 | +16,436 | 0.00% | 555,072 |
| 2015-05-26 | 2015-05-21 | 28.796 | 2,267 | -5,667 | 0.00% | 65,281 |
| 2015-05-22 | 2015-05-20 | 26.220 | 7,934 | -17,003 | 0.00% | 208,029 |
| 2015-05-21 | 2015-05-19 | 25.479 | 24,937 | -5,101 | 0.00% | 635,365 |
| 2015-05-20 | 2015-05-18 | 23.397 | 30,038 | -11,901 | 0.00% | 702,791 |
| 2015-05-19 | 2015-05-15 | 23.820 | 41,939 | +39,672 | 0.00% | 998,996 |
| 2015-05-12 | 2015-05-08 | 23.785 | 2,267 | -11,335 | 0.00% | 53,920 |
| 2015-05-08 | 2015-05-06 | 23.361 | 13,602 | +8,501 | 0.00% | 317,763 |
| 2015-05-07 | 2015-05-05 | 23.997 | 5,101 | -14,168 | 0.00% | 122,407 |
| 2015-05-06 | 2015-05-04 | 25.661 | 19,269 | -5,668 | 0.00% | 494,468 |
| 2015-05-05 | 2015-04-30 | 25.805 | 24,937 | +383 | 0.00% | 643,491 |
| 2015-05-04 | 2015-04-29 | 25.948 | 24,554 | +5,581 | 0.00% | 637,128 |
| 2015-04-30 | 2015-04-28 | 24.801 | 18,973 | +5,022 | 0.00% | 470,552 |
| 2015-04-29 | 2015-04-27 | 25.482 | 13,951 | +6,138 | 0.00% | 355,501 |
| 2015-04-28 | 2015-04-24 | 23.762 | 7,813 | -5,580 | 0.00% | 185,651 |
| 2015-04-24 | 2015-04-22 | 22.651 | 13,393 | -14,509 | 0.00% | 303,362 |
| 2015-04-23 | 2015-04-21 | 21.181 | 27,902 | +14,509 | 0.00% | 591,002 |
| 2015-04-22 | 2015-04-20 | 20.106 | 13,393 | -11,161 | 0.00% | 269,282 |
| 2015-04-21 | 2015-04-17 | 20.751 | 24,554 | +11,161 | 0.00% | 509,526 |
| 2015-04-17 | 2015-04-15 | 20.966 | 13,393 | +8,371 | 0.00% | 280,802 |
| 2015-04-16 | 2015-04-14 | 21.074 | 5,022 | -2,791 | 0.00% | 105,833 |
| 2015-04-15 | 2015-04-13 | 22.758 | 7,813 | -558 | 0.00% | 177,810 |
| 2015-04-14 | 2015-04-10 | 19.533 | 8,371 | -558 | 0.00% | 163,508 |
| 2015-04-10 | 2015-04-08 | 16.325 | 8,929 | +558 | 0.00% | 145,766 |
| 2015-04-02 | 2015-03-31 | 13.099 | 8,371 | -11,160 | 0.00% | 109,656 |
| 2015-04-01 | 2015-03-30 | 12.992 | 19,531 | +11,160 | 0.00% | 253,745 |
| 2015-01-28 | 2015-01-26 | 11.254 | 8,371 | -3,348 | 0.00% | 94,205 |
| 2015-01-23 | 2015-01-21 | 11.057 | 11,719 | +1,116 | 0.00% | 129,572 |
| 2015-01-16 | 2015-01-14 | 11.307 | 10,603 | -22,321 | 0.00% | 119,893 |
| 2015-01-07 | 2015-01-05 | 11.988 | 32,924 | +22,321 | 0.00% | 394,707 |
| 2015-01-06 | 2015-01-02 | 12.114 | 10,603 | -2,232 | 0.00% | 128,443 |
| 2015-01-05 | 2014-12-31 | 11.684 | 12,835 | -11,161 | 0.00% | 149,961 |
| 2015-01-02 | 2014-12-29 | 11.540 | 23,996 | +13,393 | 0.00% | 276,924 |
| 2014-12-18 | 2014-12-16 | 11.487 | 10,603 | -2,232 | 0.00% | 121,793 |
| 2014-12-17 | 2014-12-15 | 11.451 | 12,835 | +2,232 | 0.00% | 146,971 |
| 2014-12-11 | 2014-12-09 | 11.720 | 10,603 | -22,321 | 0.00% | 124,263 |
| 2014-12-10 | 2014-12-08 | 12.490 | 32,924 | +11,160 | 0.00% | 411,227 |
| 2014-12-09 | 2014-12-05 | 11.881 | 21,764 | +11,161 | 0.00% | 258,576 |
| 2014-12-05 | 2014-12-03 | 11.684 | 10,603 | -22,321 | 0.00% | 123,883 |
| 2014-12-04 | 2014-12-02 | 11.469 | 32,924 | +22,321 | 0.00% | 377,597 |
| 2014-11-28 | 2014-11-26 | 10.806 | 10,603 | -27,902 | 0.00% | 114,573 |
| 2014-11-26 | 2014-11-24 | 10.734 | 38,505 | +22,322 | 0.00% | 413,314 |
| 2014-11-20 | 2014-11-18 | 10.125 | 16,183 | +5,580 | 0.00% | 163,849 |
| 2014-11-19 | 2014-11-17 | 10.555 | 10,603 | -39,062 | 0.00% | 111,913 |
| 2014-11-18 | 2014-11-14 | 10.644 | 49,665 | +5,580 | 0.00% | 528,655 |
| 2014-11-17 | 2014-11-13 | 10.931 | 44,085 | +22,321 | 0.00% | 481,900 |
| 2014-11-14 | 2014-11-12 | 10.967 | 21,764 | +11,161 | 0.00% | 238,685 |
| 2014-09-18 | 2014-09-16 | 10.752 | 10,603 | -11,161 | 0.00% | 114,003 |
| 2014-09-15 | 2014-09-11 | 10.895 | 21,764 | +11,161 | 0.00% | 237,125 |
| 2014-09-02 | 2014-08-29 | 10.734 | 10,603 | -5,580 | 0.00% | 113,813 |
| 2014-08-27 | 2014-08-25 | 11.236 | 16,183 | -558 | 0.00% | 181,829 |
| 2014-08-25 | 2014-08-21 | 11.021 | 16,741 | +5,580 | 0.00% | 184,498 |
| 2014-08-19 | 2014-08-15 | 11.075 | 11,161 | -558 | 0.00% | 123,603 |
| 2014-08-06 | 2014-08-04 | 10.196 | 11,719 | -11,161 | 0.00% | 119,492 |
| 2014-08-05 | 2014-08-01 | 10.035 | 22,880 | -16,741 | 0.00% | 229,604 |
| 2014-08-04 | 2014-07-31 | 10.161 | 39,621 | +27,902 | 0.00% | 402,573 |
| 2014-08-01 | 2014-07-30 | 10.179 | 11,719 | -22,321 | 0.00% | 119,282 |
| 2014-07-31 | 2014-07-29 | 10.268 | 34,040 | -22,322 | 0.00% | 349,526 |
| 2014-07-30 | 2014-07-28 | 10.143 | 56,362 | +22,322 | 0.01% | 571,661 |
| 2014-07-29 | 2014-07-25 | 10.035 | 34,040 | -16,742 | 0.00% | 341,596 |
| 2014-07-28 | 2014-07-24 | 10.089 | 50,782 | +22,322 | 0.01% | 512,335 |
| 2014-07-25 | 2014-07-23 | 9.928 | 28,460 | +5,580 | 0.00% | 282,540 |
| 2014-07-23 | 2014-07-21 | 9.641 | 22,880 | -13,951 | 0.00% | 220,584 |
| 2014-07-22 | 2014-07-18 | 9.623 | 36,831 | +8,371 | 0.00% | 354,424 |
| 2014-07-21 | 2014-07-17 | 9.677 | 28,460 | +5,580 | 0.00% | 275,400 |
| 2014-07-18 | 2014-07-16 | 9.838 | 22,880 | +11,161 | 0.00% | 225,094 |
| 2014-07-11 | 2014-07-09 | 9.426 | 11,719 | -16,741 | 0.00% | 110,462 |
| 2014-07-09 | 2014-07-07 | 9.677 | 28,460 | +16,741 | 0.00% | 275,400 |
| 2014-07-08 | 2014-07-04 | 9.677 | 11,719 | -27,902 | 0.00% | 113,402 |
| 2014-07-07 | 2014-07-03 | 9.695 | 39,621 | +27,902 | 0.00% | 384,113 |
| 2014-06-03 | 2014-05-29 | 8.709 | 11,719 | -22,321 | 0.00% | 102,062 |
| 2014-05-30 | 2014-05-28 | 8.852 | 34,040 | +22,321 | 0.00% | 301,337 |
| 2014-05-20 | 2014-05-16 | 8.619 | 11,719 | -11,161 | 0.00% | 101,012 |
| 2014-05-19 | 2014-05-15 | 8.673 | 22,880 | +11,161 | 0.00% | 198,444 |
| 2014-05-02 | 2014-04-29 | 9.010 | 11,719 | +252 | 0.00% | 105,590 |
| 2014-02-19 | 2014-02-17 | 9.523 | 11,467 | -16,381 | 0.00% | 109,200 |
| 2014-02-18 | 2014-02-14 | 9.450 | 27,848 | +10,920 | 0.00% | 263,156 |
| 2014-02-17 | 2014-02-13 | 9.450 | 16,928 | +5,461 | 0.00% | 159,965 |
| 2014-01-03 | 2013-12-31 | 10.988 | 11,467 | -6,007 | 0.00% | 126,000 |
| 2014-01-02 | 2013-12-27 | 10.713 | 17,474 | +5,461 | 0.00% | 187,205 |
| 2013-12-13 | 2013-12-11 | 10.420 | 12,013 | +5,460 | 0.00% | 125,179 |
| 2013-12-10 | 2013-12-06 | 10.182 | 6,553 | -10,921 | 0.00% | 66,724 |
| 2013-12-09 | 2013-12-05 | 10.329 | 17,474 | +5,461 | 0.00% | 180,485 |
| 2013-12-05 | 2013-12-03 | 10.091 | 12,013 | -10,921 | 0.00% | 121,219 |
| 2013-12-04 | 2013-12-02 | 9.669 | 22,934 | +10,921 | 0.00% | 221,760 |
| 2013-11-28 | 2013-11-26 | 9.120 | 12,013 | -38,223 | 0.00% | 109,559 |
| 2013-11-27 | 2013-11-25 | 9.212 | 50,236 | +16,381 | 0.01% | 462,756 |
| 2013-11-26 | 2013-11-22 | 9.230 | 33,855 | +21,842 | 0.00% | 312,480 |
| 2013-11-25 | 2013-11-21 | 9.230 | 12,013 | -38,223 | 0.00% | 110,879 |
| 2013-11-22 | 2013-11-20 | 9.157 | 50,236 | +5,460 | 0.01% | 459,996 |
| 2013-11-21 | 2013-11-19 | 9.248 | 44,776 | +32,763 | 0.00% | 414,100 |
| 2013-10-09 | 2013-10-07 | 8.534 | 12,013 | -10,375 | 0.00% | 102,519 |
| 2013-10-08 | 2013-10-04 | 8.589 | 22,388 | +10,375 | 0.00% | 192,290 |
| 2013-09-26 | 2013-09-24 | 8.754 | 12,013 | -27,302 | 0.00% | 105,159 |
| 2013-09-24 | 2013-09-19 | 8.809 | 39,315 | +27,302 | 0.00% | 346,316 |
| 2013-09-11 | 2013-09-09 | 8.882 | 12,013 | -16,382 | 0.00% | 106,699 |
| 2013-09-10 | 2013-09-06 | 8.534 | 28,395 | +16,382 | 0.00% | 242,324 |
| 2013-08-22 | 2013-08-20 | 7.966 | 12,013 | -10,921 | 0.00% | 95,699 |
| 2013-08-21 | 2013-08-19 | 8.406 | 22,934 | +10,921 | 0.00% | 192,780 |
| 2013-08-05 | 2013-08-01 | 8.040 | 12,013 | -10,921 | 0.00% | 96,579 |
| 2013-08-02 | 2013-07-31 | 7.875 | 22,934 | +10,921 | 0.00% | 180,600 |
| 2013-07-30 | 2013-07-26 | 7.948 | 12,013 | -1,092 | 0.00% | 95,479 |
| 2013-07-26 | 2013-07-24 | 8.003 | 13,105 | -8,737 | 0.00% | 104,879 |
| 2013-07-25 | 2013-07-23 | 7.710 | 21,842 | +8,737 | 0.00% | 168,400 |
| 2013-07-02 | 2013-06-27 | 7.508 | 13,105 | -10,921 | 0.00% | 98,399 |
| 2013-06-28 | 2013-06-26 | 7.435 | 24,026 | +10,921 | 0.00% | 178,639 |
| 2013-06-21 | 2013-06-19 | 7.710 | 13,105 | -10,921 | 0.00% | 101,039 |
| 2013-06-19 | 2013-06-17 | 7.655 | 24,026 | +10,921 | 0.00% | 183,919 |
| 2013-06-10 | 2013-06-06 | 7.856 | 13,105 | -10,921 | 0.00% | 102,959 |
| 2013-06-07 | 2013-06-05 | 8.021 | 24,026 | +10,921 | 0.00% | 192,719 |
| 2013-05-21 | 2013-05-16 | 8.717 | 13,105 | -6,007 | 0.00% | 114,239 |
| 2013-05-20 | 2013-05-15 | 8.681 | 19,112 | +6,007 | 0.00% | 165,903 |
| 2013-05-15 | 2013-05-13 | 8.845 | 13,105 | -10,921 | 0.00% | 115,919 |
| 2013-05-14 | 2013-05-10 | 8.937 | 24,026 | +10,921 | 0.00% | 214,719 |
| 2013-05-09 | 2013-05-07 | 9.529 | 13,105 | +411 | 0.00% | 124,876 |
| 2013-05-06 | 2013-05-02 | 8.981 | 12,694 | -5,289 | 0.00% | 114,000 |
| 2013-05-03 | 2013-04-30 | 8.981 | 17,983 | -10,579 | 0.00% | 161,498 |
| 2013-05-02 | 2013-04-29 | 8.867 | 28,562 | +15,868 | 0.00% | 253,264 |
| 2013-04-29 | 2013-04-25 | 9.075 | 12,694 | -10,578 | 0.00% | 115,200 |
| 2013-04-26 | 2013-04-24 | 8.981 | 23,272 | +10,578 | 0.00% | 208,997 |
| 2013-02-28 | 2013-02-26 | 9.491 | 12,694 | -2,645 | 0.00% | 120,480 |
| 2013-02-26 | 2013-02-22 | 9.756 | 15,339 | +5,290 | 0.00% | 149,644 |
| 2013-02-25 | 2013-02-21 | 9.964 | 10,049 | +1,057 | 0.00% | 100,126 |
| 2013-02-18 | 2013-02-14 | 10.663 | 8,992 | -5,289 | 0.00% | 95,884 |
| 2013-02-07 | 2013-02-05 | 10.512 | 14,281 | -2,115 | 0.00% | 150,122 |
| 2013-02-06 | 2013-02-04 | 10.777 | 16,396 | -10,579 | 0.00% | 176,695 |
| 2013-02-05 | 2013-02-01 | 10.455 | 26,975 | +6,347 | 0.00% | 282,032 |
| 2013-02-01 | 2013-01-30 | 10.361 | 20,628 | -10,578 | 0.00% | 213,722 |
| 2013-01-31 | 2013-01-29 | 10.266 | 31,206 | +10,578 | 0.00% | 320,369 |
| 2013-01-30 | 2013-01-28 | 10.323 | 20,628 | -21,156 | 0.00% | 212,942 |
| 2013-01-28 | 2013-01-24 | 10.474 | 41,784 | +21,156 | 0.00% | 437,655 |
| 2013-01-25 | 2013-01-23 | 10.550 | 20,628 | -10,578 | 0.00% | 217,622 |
| 2013-01-24 | 2013-01-22 | 10.701 | 31,206 | +10,578 | 0.00% | 333,939 |
| 2013-01-23 | 2013-01-21 | 10.871 | 20,628 | -14,809 | 0.00% | 224,252 |
| 2013-01-22 | 2013-01-18 | 10.153 | 35,437 | +5,289 | 0.00% | 359,785 |
| 2013-01-21 | 2013-01-17 | 10.058 | 30,148 | +23,801 | 0.00% | 303,237 |
| 2013-01-18 | 2013-01-16 | 10.191 | 6,347 | -52,892 | 0.00% | 64,680 |
| 2013-01-16 | 2013-01-14 | 10.153 | 59,239 | +52,892 | 0.01% | 601,442 |
| 2013-01-10 | 2013-01-08 | 10.039 | 6,347 | -10,578 | 0.00% | 63,720 |
| 2013-01-08 | 2013-01-04 | 9.945 | 16,925 | +10,578 | 0.00% | 168,316 |
| 2013-01-07 | 2013-01-03 | 10.077 | 6,347 | -10,578 | 0.00% | 63,960 |
| 2013-01-02 | 2012-12-27 | 9.623 | 16,925 | +10,578 | 0.00% | 162,877 |
| 2012-12-10 | 2012-12-06 | 8.584 | 6,347 | -5,289 | 0.00% | 54,480 |
| 2012-12-07 | 2012-12-05 | 8.451 | 11,636 | -5,289 | 0.00% | 98,338 |
| 2012-12-03 | 2012-11-29 | 7.922 | 16,925 | +5,289 | 0.00% | 134,077 |
| 2012-11-12 | 2012-11-08 | 7.941 | 11,636 | +5,289 | 0.00% | 92,399 |
| 2012-11-09 | 2012-11-07 | 8.319 | 6,347 | -5,289 | 0.00% | 52,800 |
| 2012-10-26 | 2012-10-24 | 8.224 | 11,636 | +5,289 | 0.00% | 95,698 |
| 2012-10-17 | 2012-10-15 | 7.487 | 6,347 | -10,578 | 0.00% | 47,520 |
| 2012-10-16 | 2012-10-12 | 7.392 | 16,925 | +10,578 | 0.00% | 125,117 |
| 2012-09-13 | 2012-09-11 | 6.466 | 6,347 | -10,578 | 0.00% | 41,040 |
| 2012-09-12 | 2012-09-10 | 6.598 | 16,925 | +10,578 | 0.00% | 111,678 |
| 2012-05-18 | 2012-05-16 | 7.506 | 6,347 | -7,934 | 0.00% | 47,640 |
| 2012-05-17 | 2012-05-15 | 7.960 | 14,281 | +7,934 | 0.00% | 113,672 |
| 2012-04-30 | 2012-04-26 | 8.540 | 6,347 | +80 | 0.00% | 54,202 |
| 2012-04-17 | 2012-04-13 | 8.980 | 6,267 | -10,445 | 0.00% | 56,279 |
| 2012-04-16 | 2012-04-12 | 8.808 | 16,712 | +10,445 | 0.00% | 147,196 |
| 2012-04-03 | 2012-03-30 | 9.018 | 6,267 | -10,445 | 0.00% | 56,519 |
| 2012-04-02 | 2012-03-29 | 8.904 | 16,712 | +10,445 | 0.00% | 148,796 |
| 2011-10-13 | 2011-10-11 | 6.931 | 6,267 | -2,611 | 0.00% | 43,439 |
| 2011-10-04 | 2011-09-30 | 5.840 | 8,878 | +2,611 | 0.00% | 51,847 |
| 2011-09-27 | 2011-09-23 | 5.514 | 6,267 | -5,223 | 0.00% | 34,559 |
| 2011-09-06 | 2011-09-02 | 8.348 | 11,490 | -10,445 | 0.00% | 95,922 |
| 2011-09-05 | 2011-09-01 | 8.770 | 21,935 | +10,445 | 0.00% | 192,360 |
| 2011-08-22 | 2011-08-18 | 9.267 | 11,490 | -5,222 | 0.00% | 106,482 |
| 2011-08-18 | 2011-08-16 | 8.904 | 16,712 | +5,222 | 0.00% | 148,796 |
| 2011-08-10 | 2011-08-08 | 9.210 | 11,490 | -10,445 | 0.00% | 105,822 |
| 2011-08-02 | 2011-07-29 | 11.833 | 21,935 | +5,223 | 0.00% | 259,559 |
| 2011-07-12 | 2011-07-08 | 12.120 | 16,712 | -3,656 | 0.00% | 202,555 |
| 2011-07-05 | 2011-06-30 | 12.752 | 20,368 | -5,223 | 0.00% | 259,737 |
| 2011-06-29 | 2011-06-27 | 12.235 | 25,591 | +5,223 | 0.00% | 313,111 |
| 2011-06-28 | 2011-06-24 | 12.350 | 20,368 | +8,878 | 0.00% | 251,547 |
| 2011-06-24 | 2011-06-22 | 11.680 | 11,490 | -2,611 | 0.00% | 134,202 |
| 2011-05-24 | 2011-05-20 | 12.982 | 14,101 | -10,445 | 0.00% | 183,059 |
| 2011-05-23 | 2011-05-19 | 13.403 | 24,546 | +10,445 | 0.00% | 328,995 |
| 2011-05-06 | 2011-05-04 | 13.250 | 14,101 | +2,089 | 0.00% | 186,839 |
| 2011-04-27 | 2011-04-21 | 15.134 | 12,012 | +249 | 0.00% | 181,792 |
| 2011-03-21 | 2011-03-17 | 13.159 | 11,763 | -5,114 | 0.00% | 154,793 |
| 2011-03-17 | 2011-03-15 | 14.763 | 16,877 | +5,114 | 0.00% | 249,150 |
| 2011-03-09 | 2011-03-07 | 15.955 | 11,763 | -5,114 | 0.00% | 187,684 |
| 2011-03-08 | 2011-03-04 | 15.682 | 16,877 | +5,114 | 0.00% | 264,660 |
| 2011-02-25 | 2011-02-23 | 14.626 | 11,763 | -2,557 | 0.00% | 172,043 |
| 2011-02-22 | 2011-02-18 | 15.427 | 14,320 | -5,114 | 0.00% | 220,922 |
| 2011-02-21 | 2011-02-17 | 15.036 | 19,434 | -7,672 | 0.00% | 292,218 |
| 2011-02-18 | 2011-02-16 | 14.958 | 27,106 | +12,786 | 0.00% | 405,457 |
| 2011-02-10 | 2011-02-08 | 15.427 | 14,320 | -7,671 | 0.00% | 220,922 |
| 2011-02-09 | 2011-02-07 | 15.232 | 21,991 | +7,671 | 0.00% | 334,966 |
| 2011-02-08 | 2011-02-02 | 15.467 | 14,320 | -5,114 | 0.00% | 221,482 |
| 2011-02-07 | 2011-01-31 | 14.743 | 19,434 | +5,114 | 0.00% | 286,518 |
| 2011-01-31 | 2011-01-27 | 15.232 | 14,320 | +5,114 | 0.00% | 218,122 |
| 2011-01-24 | 2011-01-20 | 15.819 | 9,206 | -10,228 | 0.00% | 145,626 |
| 2011-01-19 | 2011-01-17 | 15.858 | 19,434 | -5,114 | 0.00% | 308,178 |
| 2011-01-18 | 2011-01-14 | 16.073 | 24,548 | +5,114 | 0.00% | 394,554 |
| 2011-01-17 | 2011-01-13 | 16.249 | 19,434 | -1,023 | 0.00% | 315,778 |
| 2011-01-14 | 2011-01-12 | 16.346 | 20,457 | +10,229 | 0.00% | 334,400 |
| 2011-01-06 | 2011-01-04 | 16.444 | 10,228 | +1,534 | 0.00% | 168,192 |
| 2011-01-05 | 2011-01-03 | 15.330 | 8,694 | -10,740 | 0.00% | 133,277 |
| 2011-01-04 | 2010-12-31 | 15.252 | 19,434 | +10,740 | 0.00% | 296,398 |
| 2010-12-30 | 2010-12-28 | 15.173 | 8,694 | -10,229 | 0.00% | 131,917 |
| 2010-12-29 | 2010-12-24 | 14.821 | 18,923 | -5,114 | 0.00% | 280,464 |
| 2010-12-28 | 2010-12-22 | 15.486 | 24,037 | +5,114 | 0.00% | 372,240 |
| 2010-12-23 | 2010-12-21 | 15.525 | 18,923 | -5,625 | 0.00% | 293,784 |
| 2010-12-22 | 2010-12-20 | 15.779 | 24,548 | -4,603 | 0.00% | 387,354 |
| 2010-12-21 | 2010-12-17 | 15.779 | 29,151 | +15,343 | 0.00% | 459,986 |
| 2010-12-17 | 2010-12-15 | 15.506 | 13,808 | -10,229 | 0.00% | 214,103 |
| 2010-12-15 | 2010-12-13 | 15.564 | 24,037 | +11,251 | 0.00% | 374,120 |
| 2010-12-14 | 2010-12-10 | 15.760 | 12,786 | -1,022 | 0.00% | 201,506 |
| 2010-12-13 | 2010-12-09 | 15.564 | 13,808 | -15,343 | 0.00% | 214,913 |
| 2010-12-09 | 2010-12-07 | 15.799 | 29,151 | -512 | 0.00% | 460,556 |
| 2010-12-08 | 2010-12-06 | 15.545 | 29,663 | +12,275 | 0.00% | 461,105 |
| 2010-12-07 | 2010-12-03 | 15.095 | 17,388 | -5,115 | 0.00% | 262,473 |
| 2010-12-06 | 2010-12-02 | 14.802 | 22,503 | +1,023 | 0.00% | 333,084 |
| 2010-12-03 | 2010-12-01 | 15.173 | 21,480 | +10,229 | 0.00% | 325,922 |
| 2010-12-02 | 2010-11-30 | 14.372 | 11,251 | -2,046 | 0.00% | 161,695 |
| 2010-11-25 | 2010-11-23 | 13.648 | 13,297 | -7,160 | 0.00% | 181,479 |
| 2010-11-22 | 2010-11-18 | 14.157 | 20,457 | -7,160 | 0.00% | 289,600 |
| 2010-11-19 | 2010-11-17 | 12.964 | 27,617 | -10,228 | 0.00% | 358,021 |
| 2010-11-17 | 2010-11-15 | 12.807 | 37,845 | +1,022 | 0.00% | 484,694 |
| 2010-11-16 | 2010-11-12 | 13.492 | 36,823 | +2,046 | 0.00% | 496,805 |
| 2010-11-15 | 2010-11-11 | 14.215 | 34,777 | +11,251 | 0.00% | 494,361 |
| 2010-11-12 | 2010-11-10 | 14.587 | 23,526 | -8,182 | 0.00% | 343,167 |
| 2010-11-11 | 2010-11-09 | 14.157 | 31,708 | +7,671 | 0.00% | 448,875 |
| 2010-11-09 | 2010-11-05 | 14.235 | 24,037 | +12,786 | 0.00% | 342,160 |
| 2010-11-05 | 2010-11-03 | 12.495 | 11,251 | +2,045 | 0.00% | 140,576 |
| 2010-10-29 | 2010-10-27 | 11.634 | 9,206 | -3,068 | 0.00% | 107,104 |
| 2010-10-28 | 2010-10-26 | 11.967 | 12,274 | +3,068 | 0.00% | 146,878 |
| 2010-10-19 | 2010-10-15 | 11.263 | 9,206 | +2,046 | 0.00% | 103,684 |
| 2010-10-06 | 2010-10-04 | 10.950 | 7,160 | +2,046 | 0.00% | 78,401 |
| 2010-04-21 | 2010-04-19 | 9.891 | 5,114 | +79 | 0.00% | 50,583 |
| 2009-11-26 | 2009-11-24 | 7.845 | 5,035 | -12,587 | 0.00% | 39,502 |
| 2009-11-13 | 2009-11-11 | 7.528 | 17,622 | +2,518 | 0.00% | 132,651 |
| 2009-11-12 | 2009-11-10 | 7.627 | 15,104 | +5,286 | 0.00% | 115,197 |
| 2009-07-28 | 2009-07-24 | 7.031 | 9,818 | -5,035 | 0.00% | 69,031 |
| 2009-06-04 | 2009-06-02 | 6.554 | 14,853 | +5,035 | 0.00% | 97,352 |
| 2009-04-20 | 2009-04-16 | 5.045 | 9,818 | +2,518 | 0.00% | 49,531 |
| 2009-03-20 | 2009-03-18 | 3.933 | 7,300 | -504 | 0.00% | 28,708 |
| 2009-03-13 | 2009-03-11 | 3.813 | 7,804 | +2,014 | 0.00% | 29,760 |
| 2009-02-09 | 2009-02-05 | 4.965 | 5,790 | -1,510 | 0.00% | 28,750 |
| 2008-11-06 | 2008-11-04 | 5.263 | 7,300 | -504 | 0.00% | 38,423 |
| 2008-11-04 | 2008-10-31 | 5.760 | 7,804 | +504 | 0.00% | 44,950 |
| 2008-10-16 | 2008-10-14 | 8.501 | 7,300 | -504 | 0.00% | 62,056 |
| 2008-09-30 | 2008-09-26 | 9.832 | 7,804 | -1,510 | 0.00% | 76,726 |
| 2008-09-11 | 2008-09-09 | 10.837 | 9,314 | +95 | 0.00% | 100,933 |
| 2008-08-15 | 2008-08-13 | 11.359 | 9,219 | -498 | 0.00% | 104,714 |
| 2008-08-14 | 2008-08-12 | 11.439 | 9,717 | +498 | 0.00% | 111,151 |
| 2008-06-30 | 2008-06-26 | 13.626 | 9,219 | -498 | 0.00% | 125,620 |
| 2008-05-19 | 2008-05-15 | 15.908 | 9,717 | +450 | 0.00% | 154,575 |
| 2008-05-06 | 2008-05-02 | 15.150 | 9,267 | +475 | 0.00% | 140,397 |
| 2008-02-15 | 2008-02-13 | 11.678 | 8,792 | -4,752 | 0.00% | 102,676 |
| 2008-01-07 | 2008-01-03 | 16.055 | 13,544 | +4,752 | 0.00% | 217,449 |
| 2007-12-12 | 2007-12-10 | 16.897 | 8,792 | -23,762 | 0.00% | 148,556 |
| 2007-12-05 | 2007-12-03 | 17.886 | 32,554 | +23,287 | 0.00% | 582,250 |
| 2007-11-29 | 2007-11-27 | 17.886 | 9,267 | +950 | 0.00% | 165,746 |
| 2007-11-28 | 2007-11-26 | 17.402 | 8,317 | -1,425 | 0.00% | 144,730 |
| 2007-11-27 | 2007-11-23 | 17.254 | 9,742 | -7,842 | 0.00% | 168,092 |
| 2007-11-26 | 2007-11-22 | 16.055 | 17,584 | 0.00% | 282,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy