History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 79,053,939 | +0 | 4.33% | 203,959,163 |
| 2025-10-13 | 2025-10-09 | 2.690 | 79,053,939 | +0 | 4.33% | 212,655,096 |
| 2025-10-10 | 2025-10-08 | 2.680 | 79,053,939 | +5,000 | 4.33% | 211,864,557 |
| 2025-10-06 | 2025-10-02 | 2.730 | 79,048,939 | -5,000 | 4.33% | 215,803,603 |
| 2025-09-30 | 2025-09-26 | 2.500 | 79,053,939 | -8,000 | 4.33% | 197,634,848 |
| 2025-09-23 | 2025-09-19 | 2.650 | 79,061,939 | -127,000 | 4.33% | 209,514,138 |
| 2025-09-22 | 2025-09-18 | 2.730 | 79,188,939 | +45,000 | 4.34% | 216,185,803 |
| 2025-09-19 | 2025-09-17 | 2.800 | 79,143,939 | +15,000 | 4.33% | 221,603,029 |
| 2025-09-18 | 2025-09-16 | 2.630 | 79,128,939 | +10,000 | 4.33% | 208,109,110 |
| 2025-09-17 | 2025-09-15 | 2.750 | 79,118,939 | +6,000 | 4.33% | 217,577,082 |
| 2025-09-16 | 2025-09-12 | 2.790 | 79,112,939 | +32,000 | 4.33% | 220,725,100 |
| 2025-09-15 | 2025-09-11 | 2.800 | 79,080,939 | +20,000 | 4.33% | 221,426,629 |
| 2025-09-12 | 2025-09-10 | 2.780 | 79,060,939 | -2,000 | 4.33% | 219,789,410 |
| 2025-09-11 | 2025-09-09 | 2.740 | 79,062,939 | -20,000 | 4.33% | 216,632,453 |
| 2025-09-10 | 2025-09-08 | 2.720 | 79,082,939 | -10,000 | 4.33% | 215,105,594 |
| 2025-09-08 | 2025-09-04 | 2.570 | 79,092,939 | -25,000 | 4.33% | 203,268,853 |
| 2025-09-04 | 2025-09-02 | 2.730 | 79,117,939 | +4,000 | 4.33% | 215,991,973 |
| 2025-09-03 | 2025-09-01 | 2.770 | 79,113,939 | -2,000 | 4.33% | 219,145,611 |
| 2025-09-02 | 2025-08-29 | 2.860 | 79,115,939 | -4,000 | 4.33% | 226,271,586 |
| 2025-08-29 | 2025-08-27 | 2.790 | 79,119,939 | +500,000 | 4.33% | 220,744,630 |
| 2025-08-28 | 2025-08-26 | 2.840 | 78,619,939 | -1,000 | 4.30% | 223,280,627 |
| 2025-08-27 | 2025-08-25 | 2.850 | 78,620,939 | -92,000 | 4.30% | 224,069,676 |
| 2025-08-26 | 2025-08-22 | 2.780 | 78,712,939 | +8,000 | 4.31% | 218,821,970 |
| 2025-08-25 | 2025-08-21 | 2.880 | 78,704,939 | +4,000 | 4.31% | 226,670,224 |
| 2025-08-22 | 2025-08-20 | 2.840 | 78,700,939 | -246,000 | 4.31% | 223,510,667 |
| 2025-08-21 | 2025-08-19 | 2.930 | 78,946,939 | +475,000 | 4.32% | 231,314,531 |
| 2025-08-20 | 2025-08-18 | 2.830 | 78,471,939 | -340,000 | 4.30% | 222,075,587 |
| 2025-08-19 | 2025-08-15 | 2.440 | 78,811,939 | -20,000 | 4.31% | 192,301,131 |
| 2025-08-18 | 2025-08-14 | 2.380 | 78,831,939 | -1,160,000 | 4.32% | 187,620,015 |
| 2025-08-15 | 2025-08-13 | 2.270 | 79,991,939 | +6,000 | 4.38% | 181,581,702 |
| 2025-08-14 | 2025-08-12 | 2.210 | 79,985,939 | +10,000 | 4.38% | 176,768,925 |
| 2025-08-12 | 2025-08-08 | 2.130 | 79,975,939 | +63,000 | 4.38% | 170,348,750 |
| 2025-08-11 | 2025-08-07 | 2.150 | 79,912,939 | +15,000 | 4.37% | 171,812,819 |
| 2025-08-08 | 2025-08-06 | 2.160 | 79,897,939 | +30,000 | 4.37% | 172,579,548 |
| 2025-08-07 | 2025-08-05 | 2.130 | 79,867,939 | +10,000 | 4.37% | 170,118,710 |
| 2025-08-05 | 2025-08-01 | 2.100 | 79,857,939 | +65,000 | 4.37% | 167,701,672 |
| 2025-08-04 | 2025-07-31 | 2.140 | 79,792,939 | -344,000 | 4.37% | 170,756,889 |
| 2025-08-01 | 2025-07-30 | 2.170 | 80,136,939 | +15,000 | 4.39% | 173,897,158 |
| 2025-07-31 | 2025-07-29 | 2.210 | 80,121,939 | -47,000 | 4.39% | 177,069,485 |
| 2025-07-30 | 2025-07-28 | 2.230 | 80,168,939 | +23,000 | 4.39% | 178,776,734 |
| 2025-07-29 | 2025-07-25 | 2.210 | 80,145,939 | -10,000 | 4.39% | 177,122,525 |
| 2025-07-28 | 2025-07-24 | 2.300 | 80,155,939 | -6,000 | 4.39% | 184,358,660 |
| 2025-07-25 | 2025-07-23 | 2.230 | 80,161,939 | -20,000 | 4.39% | 178,761,124 |
| 2025-07-24 | 2025-07-22 | 2.200 | 80,181,939 | +191,000 | 4.39% | 176,400,266 |
| 2025-07-23 | 2025-07-21 | 2.130 | 79,990,939 | -17,000 | 4.38% | 170,380,700 |
| 2025-07-22 | 2025-07-18 | 2.070 | 80,007,939 | -84,000 | 4.38% | 165,616,434 |
| 2025-07-21 | 2025-07-17 | 2.070 | 80,091,939 | +7,000 | 4.38% | 165,790,314 |
| 2025-07-18 | 2025-07-16 | 2.040 | 80,084,939 | +21,000 | 4.38% | 163,373,276 |
| 2025-07-17 | 2025-07-15 | 2.080 | 80,063,939 | -27,000 | 4.38% | 166,532,993 |
| 2025-07-16 | 2025-07-14 | 2.150 | 80,090,939 | +87,000 | 4.38% | 172,195,519 |
| 2025-07-15 | 2025-07-11 | 2.070 | 80,003,939 | +205,000 | 4.38% | 165,608,154 |
| 2025-07-11 | 2025-07-09 | 1.970 | 79,798,939 | -46,000 | 4.37% | 157,203,910 |
| 2025-07-10 | 2025-07-08 | 1.980 | 79,844,939 | +120,000 | 4.37% | 158,092,979 |
| 2025-07-09 | 2025-07-07 | 1.900 | 79,724,939 | +9,000 | 4.36% | 151,477,384 |
| 2025-07-08 | 2025-07-04 | 1.900 | 79,715,939 | -300,000 | 4.36% | 151,460,284 |
| 2025-07-07 | 2025-07-03 | 1.940 | 80,015,939 | -70,000 | 4.38% | 155,230,922 |
| 2025-07-04 | 2025-07-02 | 2.000 | 80,085,939 | +92,000 | 4.38% | 160,171,878 |
| 2025-07-03 | 2025-06-30 | 1.950 | 79,993,939 | -39,000 | 4.38% | 155,988,181 |
| 2025-07-02 | 2025-06-27 | 1.820 | 80,032,939 | -30,000 | 4.38% | 145,659,949 |
| 2025-06-30 | 2025-06-26 | 1.680 | 80,062,939 | -300,000 | 4.38% | 134,505,738 |
| 2025-06-27 | 2025-06-25 | 1.720 | 80,362,939 | +10,000 | 4.40% | 138,224,255 |
| 2025-06-26 | 2025-06-24 | 1.570 | 80,352,939 | -110,000 | 4.40% | 126,154,114 |
| 2025-06-23 | 2025-06-19 | 1.480 | 80,462,939 | +20,000 | 4.40% | 119,085,150 |
| 2025-06-19 | 2025-06-17 | 1.540 | 80,442,939 | -30,000 | 4.40% | 123,882,126 |
| 2025-06-18 | 2025-06-16 | 1.530 | 80,472,939 | +29,000 | 4.41% | 123,123,597 |
| 2025-06-17 | 2025-06-13 | 1.520 | 80,443,939 | -127,000 | 4.40% | 122,274,787 |
| 2025-06-16 | 2025-06-12 | 1.510 | 80,570,939 | -287,000 | 4.41% | 121,662,118 |
| 2025-06-13 | 2025-06-11 | 1.480 | 80,857,939 | -456,000 | 4.43% | 119,669,750 |
| 2025-06-11 | 2025-06-09 | 1.460 | 81,313,939 | -962,000 | 4.45% | 118,718,351 |
| 2025-06-10 | 2025-06-06 | 1.430 | 82,275,939 | +146,000 | 4.50% | 117,654,593 |
| 2025-06-09 | 2025-06-05 | 1.450 | 82,129,939 | -574,000 | 4.50% | 119,088,412 |
| 2025-06-06 | 2025-06-04 | 1.450 | 82,703,939 | -300,000 | 4.53% | 119,920,712 |
| 2025-06-05 | 2025-06-03 | 1.420 | 83,003,939 | -200,000 | 4.54% | 117,865,593 |
| 2025-06-04 | 2025-06-02 | 1.390 | 83,203,939 | -70,000 | 4.55% | 115,653,475 |
| 2025-06-03 | 2025-05-30 | 1.410 | 83,273,939 | -209,000 | 4.56% | 117,416,254 |
| 2025-06-02 | 2025-05-29 | 1.440 | 83,482,939 | +45,000 | 4.57% | 120,215,432 |
| 2025-05-30 | 2025-05-28 | 1.390 | 83,437,939 | -1,163,000 | 4.57% | 115,978,735 |
| 2025-05-29 | 2025-05-27 | 1.420 | 84,600,939 | -440,000 | 4.63% | 120,133,333 |
| 2025-05-28 | 2025-05-26 | 1.400 | 85,040,939 | -500,000 | 4.66% | 119,057,315 |
| 2025-05-27 | 2025-05-23 | 1.410 | 85,540,939 | -500,000 | 4.68% | 120,612,724 |
| 2025-05-26 | 2025-05-22 | 1.410 | 86,040,939 | -166,000 | 4.71% | 121,317,724 |
| 2025-05-23 | 2025-05-21 | 1.470 | 86,206,939 | -1,240,000 | 4.72% | 126,724,200 |
| 2025-05-22 | 2025-05-20 | 1.450 | 87,446,939 | -1,622,000 | 4.79% | 126,798,062 |
| 2025-05-21 | 2025-05-19 | 1.440 | 89,068,939 | -733,000 | 4.88% | 128,259,272 |
| 2025-05-20 | 2025-05-16 | 1.450 | 89,801,939 | -2,000 | 4.92% | 130,212,812 |
| 2025-05-19 | 2025-05-15 | 1.470 | 89,803,939 | -1,910,000 | 4.92% | 132,011,790 |
| 2025-05-16 | 2025-05-14 | 1.490 | 91,713,939 | -3,702,000 | 5.02% | 136,653,769 |
| 2025-05-15 | 2025-05-13 | 1.460 | 95,415,939 | -973,000 | 5.22% | 139,307,271 |
| 2025-05-14 | 2025-05-12 | 1.490 | 96,388,939 | -3,895,000 | 5.28% | 143,619,519 |
| 2025-05-13 | 2025-05-09 | 1.460 | 100,283,939 | -1,100,000 | 5.49% | 146,414,551 |
| 2025-05-12 | 2025-05-08 | 1.460 | 101,383,939 | -1,066,000 | 5.55% | 148,020,551 |
| 2025-05-09 | 2025-05-07 | 1.470 | 102,449,939 | -1,508,000 | 5.61% | 150,601,410 |
| 2025-05-08 | 2025-05-06 | 1.450 | 103,957,939 | -200,000 | 5.69% | 150,739,012 |
| 2025-05-07 | 2025-05-02 | 1.440 | 104,157,939 | -809,000 | 5.70% | 149,987,432 |
| 2025-05-06 | 2025-04-30 | 1.370 | 104,966,939 | -523,000 | 5.75% | 143,812,482 |
| 2025-05-02 | 2025-04-29 | 1.370 | 105,489,939 | +267,426 | 5.77% | 144,529,030 |
| 2025-04-30 | 2025-04-28 | 1.370 | 105,222,513 | -431,801 | 5.80% | 144,162,637 |
| 2025-04-29 | 2025-04-25 | 1.360 | 105,654,314 | -1,711,324 | 5.83% | 143,689,867 |
| 2025-04-28 | 2025-04-24 | 1.380 | 107,365,638 | -1,815,551 | 5.92% | 148,180,486 |
| 2025-04-25 | 2025-04-23 | 1.400 | 109,181,189 | -7,027,942 | 6.02% | 152,886,015 |
| 2025-04-24 | 2025-04-22 | 1.350 | 116,209,131 | -963,860 | 6.41% | 156,873,719 |
| 2025-04-23 | 2025-04-17 | 1.360 | 117,172,991 | -451,654 | 6.46% | 159,355,268 |
| 2025-04-22 | 2025-04-16 | 1.340 | 117,624,645 | -103,236 | 6.49% | 157,599,598 |
| 2025-04-17 | 2025-04-15 | 1.380 | 117,727,881 | -153,860 | 6.49% | 162,481,917 |
| 2025-04-16 | 2025-04-14 | 1.410 | 117,881,741 | -2,878,676 | 6.50% | 166,256,915 |
| 2025-04-15 | 2025-04-11 | 1.340 | 120,760,417 | -1,155,442 | 6.66% | 161,801,068 |
| 2025-04-14 | 2025-04-10 | 1.350 | 121,915,859 | -734,558 | 6.72% | 164,577,379 |
| 2025-04-11 | 2025-04-09 | 1.310 | 122,650,417 | -114,155 | 6.76% | 160,626,620 |
| 2025-04-10 | 2025-04-08 | 1.279 | 122,764,572 | -2,257,279 | 6.77% | 157,065,903 |
| 2025-04-09 | 2025-04-07 | 1.289 | 125,021,851 | -4,230,662 | 6.89% | 161,213,362 |
| 2025-04-07 | 2025-04-02 | 1.561 | 129,252,513 | +29,779 | 7.13% | 201,825,405 |
| 2025-04-01 | 2025-03-28 | 1.602 | 129,222,734 | +5,956 | 7.13% | 206,986,104 |
| 2025-03-31 | 2025-03-27 | 1.642 | 129,216,778 | -69,485 | 7.13% | 212,183,521 |
| 2025-03-28 | 2025-03-26 | 1.652 | 129,286,263 | +72,463 | 7.13% | 213,600,060 |
| 2025-03-27 | 2025-03-25 | 1.602 | 129,213,800 | +60,552 | 7.13% | 206,971,793 |
| 2025-03-25 | 2025-03-21 | 1.662 | 129,153,248 | +7,227,871 | 7.12% | 214,681,399 |
| 2025-03-24 | 2025-03-20 | 1.682 | 121,925,377 | -29,779 | 6.72% | 205,123,642 |
| 2025-03-21 | 2025-03-19 | 1.733 | 121,955,156 | -9,927 | 6.73% | 211,316,667 |
| 2025-03-20 | 2025-03-18 | 1.773 | 121,965,083 | +49,632 | 6.73% | 216,248,609 |
| 2025-03-19 | 2025-03-17 | 1.723 | 121,915,451 | -105,220 | 6.72% | 210,019,684 |
| 2025-03-18 | 2025-03-14 | 1.692 | 122,020,671 | +44,669 | 6.73% | 206,513,207 |
| 2025-03-17 | 2025-03-13 | 1.733 | 121,976,002 | +9,926 | 6.73% | 211,352,788 |
| 2025-03-14 | 2025-03-12 | 1.733 | 121,966,076 | +99,265 | 6.73% | 211,335,589 |
| 2025-03-13 | 2025-03-11 | 1.703 | 121,866,811 | +11,912 | 6.72% | 207,480,503 |
| 2025-03-12 | 2025-03-10 | 1.733 | 121,854,899 | -9,927 | 6.72% | 211,142,948 |
| 2025-03-11 | 2025-03-07 | 1.713 | 121,864,826 | -79,411 | 6.72% | 208,704,798 |
| 2025-03-10 | 2025-03-06 | 1.763 | 121,944,237 | -29,780 | 6.73% | 214,983,173 |
| 2025-03-07 | 2025-03-05 | 1.652 | 121,974,017 | -9,926 | 6.73% | 201,519,146 |
| 2025-03-06 | 2025-03-04 | 1.592 | 121,983,943 | +9,926 | 6.73% | 194,162,294 |
| 2025-03-05 | 2025-03-03 | 1.612 | 121,974,017 | -105,220 | 6.73% | 196,604,045 |
| 2025-03-04 | 2025-02-28 | 1.652 | 122,079,237 | -11,912 | 6.73% | 201,692,985 |
| 2025-03-03 | 2025-02-27 | 1.713 | 122,091,149 | -9,927 | 6.73% | 209,092,397 |
| 2025-02-28 | 2025-02-26 | 1.723 | 122,101,076 | +100,258 | 6.73% | 210,339,454 |
| 2025-02-26 | 2025-02-24 | 1.622 | 122,000,818 | -129,044 | 6.73% | 197,876,290 |
| 2025-02-25 | 2025-02-21 | 1.672 | 122,129,862 | -283,897 | 6.74% | 204,237,316 |
| 2025-02-24 | 2025-02-20 | 1.592 | 122,413,759 | +9,926 | 6.75% | 194,846,434 |
| 2025-02-21 | 2025-02-19 | 1.632 | 122,403,833 | -18,860 | 6.75% | 199,763,055 |
| 2025-02-20 | 2025-02-18 | 1.692 | 122,422,693 | -61,544 | 6.75% | 207,193,607 |
| 2025-02-19 | 2025-02-17 | 1.723 | 122,484,237 | +100,257 | 6.75% | 210,999,512 |
| 2025-02-18 | 2025-02-14 | 1.733 | 122,383,980 | +220,368 | 6.75% | 212,059,708 |
| 2025-02-17 | 2025-02-13 | 1.622 | 122,163,612 | +196,544 | 6.74% | 198,140,330 |
| 2025-02-14 | 2025-02-12 | 1.652 | 121,967,068 | +198,529 | 6.73% | 201,507,666 |
| 2025-02-11 | 2025-02-07 | 1.551 | 121,768,539 | +37,721 | 6.72% | 188,912,613 |
| 2025-02-07 | 2025-02-05 | 1.471 | 121,730,818 | -1,986 | 6.71% | 179,043,491 |
| 2025-02-05 | 2025-02-03 | 1.400 | 121,732,804 | +19,853 | 6.71% | 170,461,995 |
| 2025-02-04 | 2025-01-28 | 1.441 | 121,712,951 | -9,926 | 6.71% | 175,338,776 |
| 2025-02-03 | 2025-01-24 | 1.420 | 121,722,877 | -39,706 | 6.71% | 172,900,584 |
| 2025-01-24 | 2025-01-22 | 1.380 | 121,762,583 | +4,963 | 6.72% | 168,050,403 |
| 2025-01-21 | 2025-01-17 | 1.451 | 121,757,620 | +9,927 | 6.71% | 176,629,721 |
| 2025-01-16 | 2025-01-14 | 1.420 | 121,747,693 | +19,853 | 6.71% | 172,935,834 |
| 2025-01-14 | 2025-01-10 | 1.390 | 121,727,840 | -178,677 | 6.71% | 169,228,748 |
| 2025-01-10 | 2025-01-08 | 1.431 | 121,906,517 | -114,154 | 6.72% | 174,389,530 |
| 2025-01-09 | 2025-01-07 | 1.461 | 122,020,671 | -131,030 | 6.73% | 178,240,565 |
| 2025-01-02 | 2024-12-27 | 1.572 | 122,151,701 | +9,927 | 6.74% | 191,968,184 |
| 2024-12-19 | 2024-12-17 | 1.531 | 122,141,774 | +9,926 | 6.74% | 187,030,722 |
| 2024-12-18 | 2024-12-16 | 1.541 | 122,131,848 | +13,897 | 6.74% | 188,245,888 |
| 2024-12-17 | 2024-12-13 | 1.632 | 122,117,951 | -99,264 | 6.73% | 199,296,496 |
| 2024-12-16 | 2024-12-12 | 1.682 | 122,217,215 | -99,265 | 6.74% | 205,614,621 |
| 2024-12-13 | 2024-12-11 | 1.652 | 122,316,480 | +9,926 | 6.75% | 202,084,946 |
| 2024-12-12 | 2024-12-10 | 1.652 | 122,306,554 | +18,861 | 6.75% | 202,068,547 |
| 2024-12-09 | 2024-12-05 | 1.592 | 122,287,693 | -9,927 | 6.74% | 194,645,774 |
| 2024-12-05 | 2024-12-03 | 1.612 | 122,297,620 | +9,927 | 6.74% | 197,125,645 |
| 2024-11-26 | 2024-11-22 | 1.521 | 122,287,693 | +40,698 | 6.74% | 186,022,227 |
| 2024-11-25 | 2024-11-21 | 1.632 | 122,246,995 | +9,927 | 6.74% | 199,507,096 |
| 2024-11-22 | 2024-11-20 | 1.682 | 122,237,068 | +59,559 | 6.74% | 205,648,021 |
| 2024-11-19 | 2024-11-15 | 1.612 | 122,177,509 | +39,705 | 6.74% | 196,932,044 |
| 2024-11-15 | 2024-11-13 | 1.713 | 122,137,804 | +5,956 | 6.74% | 209,172,298 |
| 2024-11-13 | 2024-11-11 | 1.823 | 122,131,848 | -168,750 | 6.74% | 222,696,116 |
| 2024-11-12 | 2024-11-08 | 1.874 | 122,300,598 | -90,331 | 6.74% | 229,164,143 |
| 2024-11-11 | 2024-11-07 | 1.914 | 122,390,929 | -95,294 | 6.75% | 234,265,304 |
| 2024-11-08 | 2024-11-06 | 1.813 | 122,486,223 | -158,823 | 6.75% | 222,108,351 |
| 2024-11-07 | 2024-11-05 | 1.884 | 122,645,046 | -198,530 | 6.76% | 231,045,097 |
| 2024-11-06 | 2024-11-04 | 1.813 | 122,843,576 | -3,970 | 6.77% | 222,756,351 |
| 2024-11-05 | 2024-11-01 | 1.803 | 122,847,546 | -30,772 | 6.77% | 221,525,975 |
| 2024-10-31 | 2024-10-29 | 1.844 | 122,878,318 | -289,853 | 6.78% | 226,533,006 |
| 2024-10-29 | 2024-10-25 | 1.813 | 123,168,171 | -496,324 | 6.79% | 223,344,950 |
| 2024-10-25 | 2024-10-23 | 1.874 | 123,664,495 | -297,794 | 6.82% | 231,719,783 |
| 2024-10-24 | 2024-10-22 | 1.833 | 123,962,289 | -159,816 | 6.84% | 227,282,561 |
| 2024-10-23 | 2024-10-21 | 1.844 | 124,122,105 | +49,632 | 6.85% | 228,825,996 |
| 2024-10-22 | 2024-10-18 | 1.854 | 124,072,473 | -793,125 | 6.84% | 229,984,412 |
| 2024-10-21 | 2024-10-17 | 1.733 | 124,865,598 | -421,875 | 6.89% | 216,359,709 |
| 2024-10-18 | 2024-10-16 | 1.753 | 125,287,473 | -595,588 | 6.91% | 219,615,019 |
| 2024-10-17 | 2024-10-15 | 1.743 | 125,883,061 | -506,250 | 6.94% | 219,390,864 |
| 2024-10-16 | 2024-10-14 | 1.884 | 126,389,311 | -99,265 | 6.97% | 238,098,738 |
| 2024-10-15 | 2024-10-10 | 1.954 | 126,488,576 | -249,154 | 6.98% | 247,205,525 |
| 2024-10-14 | 2024-10-09 | 1.904 | 126,737,730 | -186,618 | 6.99% | 241,308,638 |
| 2024-10-10 | 2024-10-08 | 2.126 | 126,924,348 | -33,750 | 7.00% | 269,794,155 |
| 2024-10-09 | 2024-10-07 | 2.670 | 126,958,098 | +31,765 | 7.00% | 338,931,100 |
| 2024-10-08 | 2024-10-04 | 2.569 | 126,926,333 | +721,654 | 7.00% | 326,059,647 |
| 2024-10-07 | 2024-10-03 | 2.307 | 126,204,679 | +1,082,978 | 6.96% | 291,149,520 |
| 2024-10-04 | 2024-10-02 | 2.418 | 125,121,701 | +1,015,399 | 6.90% | 302,516,468 |
| 2024-10-03 | 2024-09-30 | 1.954 | 124,106,302 | +1,479,044 | 6.84% | 242,549,679 |
| 2024-10-02 | 2024-09-27 | 1.753 | 122,627,258 | -357,353 | 6.76% | 214,951,958 |
| 2024-09-30 | 2024-09-26 | 1.582 | 122,984,611 | -39,706 | 6.78% | 194,516,105 |
| 2024-09-27 | 2024-09-25 | 1.531 | 123,024,317 | -109,191 | 6.78% | 188,382,125 |
| 2024-09-26 | 2024-09-24 | 1.511 | 123,133,508 | +49,632 | 6.79% | 186,068,412 |
| 2024-09-25 | 2024-09-23 | 1.410 | 123,083,876 | -20,845 | 6.79% | 173,593,852 |
| 2024-09-24 | 2024-09-20 | 1.400 | 123,104,721 | -19,853 | 6.79% | 172,383,085 |
| 2024-09-12 | 2024-09-10 | 1.249 | 123,124,574 | +47,647 | 6.79% | 153,805,394 |
| 2024-09-11 | 2024-09-09 | 1.259 | 123,076,927 | +456,618 | 6.79% | 154,985,760 |
| 2024-09-10 | 2024-09-05 | 1.300 | 122,620,309 | +148,897 | 6.76% | 159,351,904 |
| 2024-09-09 | 2024-09-04 | 1.310 | 122,471,412 | +297,794 | 6.75% | 160,392,190 |
| 2024-08-29 | 2024-08-27 | 1.431 | 122,173,618 | +29,779 | 6.74% | 174,771,623 |
| 2024-08-15 | 2024-08-13 | 1.471 | 122,143,839 | -9,926 | 6.74% | 179,650,968 |
| 2024-08-12 | 2024-08-08 | 1.481 | 122,153,765 | +9,926 | 6.74% | 180,896,153 |
| 2024-08-01 | 2024-07-30 | 1.481 | 122,143,839 | -2,978 | 6.74% | 180,881,454 |
| 2024-07-31 | 2024-07-29 | 1.531 | 122,146,817 | -9,926 | 6.74% | 187,038,445 |
| 2024-07-30 | 2024-07-26 | 1.501 | 122,156,743 | -9,927 | 6.74% | 183,361,796 |
| 2024-07-29 | 2024-07-25 | 1.501 | 122,166,670 | -992 | 6.74% | 183,376,696 |
| 2024-07-16 | 2024-07-12 | 1.662 | 122,167,662 | -46,655 | 6.74% | 203,069,803 |
| 2024-07-15 | 2024-07-11 | 1.622 | 122,214,317 | -29,779 | 6.74% | 198,222,569 |
| 2024-07-09 | 2024-07-05 | 1.471 | 122,244,096 | +49,632 | 6.74% | 179,798,427 |
| 2024-07-05 | 2024-07-03 | 1.511 | 122,194,464 | -77,426 | 6.74% | 184,649,412 |
| 2024-07-03 | 2024-06-28 | 1.572 | 122,271,890 | +15,882 | 6.74% | 192,157,068 |
| 2024-06-28 | 2024-06-26 | 1.713 | 122,256,008 | +19,853 | 6.74% | 209,374,734 |
| 2024-06-20 | 2024-06-18 | 1.713 | 122,236,155 | -993 | 6.74% | 209,340,734 |
| 2024-06-13 | 2024-06-11 | 1.733 | 122,237,148 | -16,875 | 6.74% | 211,805,286 |
| 2024-06-11 | 2024-06-06 | 1.763 | 122,254,023 | -19,853 | 6.74% | 215,529,315 |
| 2024-06-07 | 2024-06-05 | 1.783 | 122,273,876 | +9,927 | 6.74% | 218,027,907 |
| 2024-06-06 | 2024-06-04 | 1.773 | 122,263,949 | +16,875 | 6.74% | 216,778,510 |
| 2024-06-04 | 2024-05-31 | 1.713 | 122,247,074 | +20,845 | 6.74% | 209,359,433 |
| 2024-05-28 | 2024-05-24 | 1.874 | 122,226,229 | +38,714 | 6.74% | 229,024,792 |
| 2024-05-27 | 2024-05-23 | 1.964 | 122,187,515 | +7,941 | 6.74% | 240,030,585 |
| 2024-05-24 | 2024-05-22 | 2.005 | 122,179,574 | -19,853 | 6.74% | 244,938,370 |
| 2024-05-23 | 2024-05-21 | 1.975 | 122,199,427 | -19,853 | 6.74% | 241,285,032 |
| 2024-05-22 | 2024-05-20 | 2.075 | 122,219,280 | +24,816 | 6.74% | 253,636,692 |
| 2024-05-21 | 2024-05-17 | 2.105 | 122,194,464 | +19,853 | 6.74% | 257,278,181 |
| 2024-05-17 | 2024-05-14 | 2.075 | 122,174,611 | -19,853 | 6.74% | 253,543,993 |
| 2024-05-14 | 2024-05-10 | 2.116 | 122,194,464 | -107,206 | 6.74% | 258,509,177 |
| 2024-05-10 | 2024-05-08 | 1.924 | 122,301,670 | -12,904 | 6.74% | 235,326,532 |
| 2024-05-09 | 2024-05-07 | 1.985 | 122,314,574 | -132,022 | 6.75% | 242,744,598 |
| 2024-05-08 | 2024-05-06 | 2.005 | 122,446,596 | -181,655 | 6.75% | 245,473,680 |
| 2024-05-03 | 2024-04-30 | 1.813 | 122,628,251 | -11,911 | 6.76% | 222,365,895 |
| 2024-05-02 | 2024-04-29 | 1.854 | 122,640,162 | -19,853 | 6.76% | 227,329,438 |
| 2024-04-25 | 2024-04-23 | 1.703 | 122,660,015 | -12,905 | 6.76% | 208,830,947 |
| 2024-04-19 | 2024-04-17 | 1.713 | 122,672,920 | -20,845 | 6.77% | 210,088,734 |
| 2024-04-18 | 2024-04-16 | 1.672 | 122,693,765 | -9,927 | 6.77% | 205,180,329 |
| 2024-04-09 | 2024-04-05 | 1.692 | 122,703,692 | +19,853 | 6.77% | 207,669,182 |
| 2024-03-28 | 2024-03-26 | 1.844 | 122,683,839 | +29,780 | 6.77% | 226,174,473 |
| 2024-03-21 | 2024-03-19 | 1.793 | 122,654,059 | -151,875 | 6.76% | 219,941,442 |
| 2024-03-19 | 2024-03-15 | 1.733 | 122,805,934 | +13,897 | 6.77% | 212,790,845 |
| 2024-03-15 | 2024-03-13 | 1.823 | 122,792,037 | -29,780 | 6.77% | 223,899,910 |
| 2024-03-12 | 2024-03-08 | 1.743 | 122,821,817 | -19,853 | 6.77% | 214,055,682 |
| 2024-03-04 | 2024-02-29 | 1.723 | 122,841,670 | +19,853 | 6.77% | 211,615,250 |
| 2024-03-01 | 2024-02-28 | 1.743 | 122,821,817 | +19,853 | 6.77% | 214,055,682 |
| 2024-02-27 | 2024-02-23 | 1.793 | 122,801,964 | -264,044 | 6.77% | 220,206,663 |
| 2024-02-15 | 2024-02-09 | 1.733 | 123,066,008 | -1,985 | 6.79% | 213,241,486 |
| 2024-02-14 | 2024-02-07 | 1.743 | 123,067,993 | +4,963 | 6.79% | 214,484,721 |
| 2024-02-01 | 2024-01-30 | 1.823 | 123,063,030 | +23,824 | 6.79% | 224,394,040 |
| 2024-01-30 | 2024-01-26 | 1.813 | 123,039,206 | +29,779 | 6.79% | 223,111,094 |
| 2024-01-23 | 2024-01-19 | 1.793 | 123,009,427 | +794,118 | 6.78% | 220,578,682 |
| 2024-01-22 | 2024-01-18 | 1.813 | 122,215,309 | +7,941 | 6.74% | 221,617,094 |
| 2024-01-12 | 2024-01-10 | 2.045 | 122,207,368 | -69,486 | 6.74% | 249,918,594 |
| 2024-01-04 | 2024-01-02 | 2.166 | 122,276,854 | -6,948 | 6.74% | 264,842,608 |
| 2024-01-02 | 2023-12-28 | 2.257 | 122,283,802 | +10,919 | 6.74% | 275,944,722 |
| 2023-12-28 | 2023-12-22 | 3.161 | 122,272,883 | +24,407,724 | 6.74% | 386,472,883 |
| 2023-12-27 | 2023-12-21 | 3.249 | 97,865,159 | -652,765 | 6.75% | 317,953,028 |
| 2023-12-22 | 2023-12-20 | 3.236 | 98,517,924 | -540,000 | 6.79% | 318,833,193 |
| 2023-12-21 | 2023-12-19 | 3.186 | 99,057,924 | -335,912 | 6.83% | 315,591,208 |
| 2023-12-20 | 2023-12-18 | 3.186 | 99,393,836 | -440,735 | 6.85% | 316,661,399 |
| 2023-12-19 | 2023-12-15 | 3.199 | 99,834,571 | -873,529 | 6.88% | 319,322,724 |
| 2023-12-18 | 2023-12-14 | 2.959 | 100,708,100 | -110,383 | 6.94% | 298,021,377 |
| 2023-12-15 | 2023-12-13 | 2.909 | 100,818,483 | -238,235 | 6.95% | 293,269,765 |
| 2023-12-14 | 2023-12-12 | 2.884 | 101,056,718 | -69,882 | 6.97% | 291,417,632 |
| 2023-12-01 | 2023-11-29 | 2.997 | 101,126,600 | -18,265 | 6.97% | 303,080,166 |
| 2023-11-28 | 2023-11-24 | 2.896 | 101,144,865 | +15,088 | 6.97% | 292,945,498 |
| 2023-11-24 | 2023-11-22 | 2.884 | 101,129,777 | +15,882 | 6.97% | 291,628,312 |
| 2023-11-23 | 2023-11-21 | 2.997 | 101,113,895 | -3,176 | 6.97% | 303,042,088 |
| 2023-11-14 | 2023-11-10 | 3.110 | 101,117,071 | -31,765 | 6.97% | 314,511,542 |
| 2023-11-07 | 2023-11-03 | 3.110 | 101,148,836 | +6,353 | 6.97% | 314,610,342 |
| 2023-10-24 | 2023-10-19 | 3.400 | 101,142,483 | -95,294 | 6.97% | 343,884,442 |
| 2023-10-19 | 2023-10-17 | 3.413 | 101,237,777 | -6,353 | 6.98% | 345,483,288 |
| 2023-10-13 | 2023-10-11 | 3.337 | 101,244,130 | -1,588 | 6.98% | 337,855,412 |
| 2023-10-04 | 2023-09-29 | 3.110 | 101,245,718 | -31,765 | 6.98% | 314,911,681 |
| 2023-09-18 | 2023-09-14 | 3.186 | 101,277,483 | +6,353 | 6.98% | 322,662,559 |
| 2023-09-13 | 2023-09-11 | 3.261 | 101,271,130 | +19,853 | 6.98% | 330,293,915 |
| 2023-08-23 | 2023-08-21 | 3.261 | 101,251,277 | -794 | 6.98% | 330,229,165 |
| 2023-08-21 | 2023-08-17 | 3.450 | 101,252,071 | -794 | 6.98% | 349,357,146 |
| 2023-08-18 | 2023-08-16 | 3.413 | 101,252,865 | -15,883 | 6.98% | 345,534,777 |
| 2023-08-14 | 2023-08-10 | 3.564 | 101,268,748 | +14,295 | 6.98% | 360,891,812 |
| 2023-08-07 | 2023-08-03 | 3.576 | 101,254,453 | -23,824 | 6.98% | 362,115,925 |
| 2023-08-03 | 2023-08-01 | 3.690 | 101,278,277 | -1,588 | 6.98% | 373,679,332 |
| 2023-07-31 | 2023-07-27 | 3.539 | 101,279,865 | +39,706 | 6.98% | 358,380,678 |
| 2023-07-26 | 2023-07-24 | 3.413 | 101,240,159 | -794 | 6.98% | 345,491,417 |
| 2023-07-25 | 2023-07-21 | 3.438 | 101,240,953 | -1,589 | 6.98% | 348,043,898 |
| 2023-07-19 | 2023-07-14 | 3.589 | 101,242,542 | +23,824 | 6.98% | 363,348,234 |
| 2023-07-14 | 2023-07-12 | 3.337 | 101,218,718 | -7,941 | 6.98% | 337,770,611 |
| 2023-07-13 | 2023-07-11 | 3.287 | 101,226,659 | -158,824 | 6.98% | 332,698,286 |
| 2023-07-11 | 2023-07-07 | 3.211 | 101,385,483 | +7,941 | 6.99% | 325,560,051 |
| 2023-07-10 | 2023-07-06 | 3.224 | 101,377,542 | -31,764 | 6.99% | 326,811,158 |
| 2023-06-26 | 2023-06-21 | 3.400 | 101,409,306 | -15,883 | 6.99% | 344,791,640 |
| 2023-06-23 | 2023-06-20 | 3.400 | 101,425,189 | -31,764 | 6.99% | 344,845,643 |
| 2023-06-21 | 2023-06-19 | 3.513 | 101,456,953 | -43,677 | 6.99% | 356,452,095 |
| 2023-06-20 | 2023-06-16 | 3.601 | 101,500,630 | -212,029 | 7.00% | 365,552,639 |
| 2023-06-19 | 2023-06-15 | 3.652 | 101,712,659 | -127,059 | 7.01% | 371,439,562 |
| 2023-06-15 | 2023-06-13 | 3.551 | 101,839,718 | -75,441 | 7.02% | 361,644,154 |
| 2023-06-14 | 2023-06-12 | 3.576 | 101,915,159 | -143,736 | 7.03% | 364,478,806 |
| 2023-06-13 | 2023-06-09 | 3.639 | 102,058,895 | -798,882 | 7.04% | 371,418,779 |
| 2023-06-12 | 2023-06-08 | 3.513 | 102,857,777 | -135,794 | 7.09% | 361,373,657 |
| 2023-06-08 | 2023-06-06 | 3.249 | 102,993,571 | -7,941 | 7.10% | 334,614,668 |
| 2023-06-07 | 2023-06-05 | 3.199 | 103,001,512 | -28,588 | 7.10% | 329,452,244 |
| 2023-06-06 | 2023-06-02 | 3.148 | 103,030,100 | -222,353 | 7.10% | 324,354,019 |
| 2023-06-05 | 2023-06-01 | 2.959 | 103,252,453 | -79,412 | 7.12% | 305,550,778 |
| 2023-06-01 | 2023-05-30 | 2.821 | 103,331,865 | -439,941 | 7.12% | 291,472,401 |
| 2023-05-31 | 2023-05-29 | 2.796 | 103,771,806 | +4,764 | 7.15% | 290,099,849 |
| 2023-05-30 | 2023-05-25 | 2.745 | 103,767,042 | -1,588 | 7.15% | 284,859,746 |
| 2023-05-23 | 2023-05-19 | 2.871 | 103,768,630 | +2,382 | 7.15% | 297,931,267 |
| 2023-05-16 | 2023-05-12 | 2.934 | 103,766,248 | +6,353 | 7.15% | 304,457,858 |
| 2023-05-15 | 2023-05-11 | 3.123 | 103,759,895 | +23,824 | 7.15% | 324,038,309 |
| 2023-05-12 | 2023-05-10 | 3.261 | 103,736,071 | -9,529 | 7.15% | 338,333,275 |
| 2023-05-10 | 2023-05-08 | 3.337 | 103,745,600 | -15,883 | 7.15% | 346,202,910 |
| 2023-05-03 | 2023-04-28 | 3.167 | 103,761,483 | +1,434,102 | 7.15% | 328,584,683 |
| 2023-04-27 | 2023-04-25 | 3.116 | 102,327,381 | -54,820 | 7.15% | 318,816,763 |
| 2023-04-21 | 2023-04-19 | 3.294 | 102,382,201 | +15,663 | 7.16% | 337,290,129 |
| 2023-04-20 | 2023-04-18 | 3.537 | 102,366,538 | +14,096 | 7.16% | 362,073,924 |
| 2023-04-14 | 2023-04-12 | 3.422 | 102,352,442 | +39,941 | 7.15% | 350,261,551 |
| 2023-04-13 | 2023-04-11 | 3.397 | 102,312,501 | -1,567 | 7.15% | 347,511,996 |
| 2023-04-06 | 2023-04-03 | 3.231 | 102,314,068 | -15,662 | 7.15% | 330,533,389 |
| 2023-03-22 | 2023-03-20 | 3.026 | 102,329,730 | +5,482 | 7.15% | 309,677,490 |
| 2023-03-09 | 2023-03-07 | 3.652 | 102,324,248 | +39,157 | 7.15% | 373,683,617 |
| 2023-02-24 | 2023-02-22 | 3.665 | 102,285,091 | +3,132 | 7.15% | 374,846,704 |
| 2023-02-17 | 2023-02-15 | 3.920 | 102,281,959 | +13,314 | 7.15% | 400,956,147 |
| 2023-02-15 | 2023-02-13 | 4.009 | 102,268,645 | +10,964 | 7.15% | 410,045,088 |
| 2023-02-07 | 2023-02-03 | 4.061 | 102,257,681 | -7,832 | 7.15% | 415,224,072 |
| 2023-02-06 | 2023-02-02 | 4.112 | 102,265,513 | -7,831 | 7.15% | 420,479,219 |
| 2023-02-03 | 2023-02-01 | 4.137 | 102,273,344 | +11,747 | 7.15% | 423,123,289 |
| 2023-02-01 | 2023-01-30 | 4.048 | 102,261,597 | -4,699 | 7.15% | 413,934,187 |
| 2023-01-30 | 2023-01-26 | 4.405 | 102,266,296 | -7,831 | 7.15% | 450,516,898 |
| 2023-01-26 | 2023-01-19 | 4.303 | 102,274,127 | +6,265 | 7.15% | 440,103,827 |
| 2023-01-16 | 2023-01-12 | 4.278 | 102,267,862 | -4,699 | 7.15% | 437,465,136 |
| 2023-01-13 | 2023-01-11 | 4.278 | 102,272,561 | +3,916 | 7.15% | 437,485,236 |
| 2023-01-12 | 2023-01-10 | 4.252 | 102,268,645 | -16,446 | 7.15% | 434,856,733 |
| 2023-01-11 | 2023-01-09 | 4.354 | 102,285,091 | -19,579 | 7.15% | 445,375,352 |
| 2023-01-10 | 2023-01-06 | 4.214 | 102,304,670 | +148,014 | 7.15% | 431,090,907 |
| 2023-01-09 | 2023-01-05 | 4.175 | 102,156,656 | -57,169 | 7.14% | 426,553,868 |
| 2023-01-06 | 2023-01-04 | 3.971 | 102,213,825 | -10,964 | 7.14% | 405,909,759 |
| 2023-01-05 | 2023-01-03 | 3.895 | 102,224,789 | +12,530 | 7.15% | 398,121,403 |
| 2023-01-04 | 2022-12-30 | 3.677 | 102,212,259 | -27,410 | 7.14% | 375,884,950 |
| 2022-12-30 | 2022-12-28 | 3.741 | 102,239,669 | +21,928 | 7.15% | 382,513,281 |
| 2022-12-29 | 2022-12-23 | 3.665 | 102,217,741 | +7,831 | 7.15% | 374,599,884 |
| 2022-12-28 | 2022-12-22 | 3.652 | 102,209,910 | +88,495 | 7.14% | 373,266,060 |
| 2022-12-20 | 2022-12-16 | 3.729 | 102,121,415 | -7,831 | 7.14% | 380,766,857 |
| 2022-12-15 | 2022-12-13 | 3.831 | 102,129,246 | -3,916 | 7.14% | 391,228,824 |
| 2022-12-13 | 2022-12-09 | 3.690 | 102,133,162 | -78,314 | 7.14% | 376,898,218 |
| 2022-12-09 | 2022-12-07 | 3.320 | 102,211,476 | -82,230 | 7.14% | 339,337,981 |
| 2022-12-07 | 2022-12-05 | 3.422 | 102,293,706 | +223,196 | 7.15% | 350,060,550 |
| 2022-12-05 | 2022-12-01 | 3.103 | 102,070,510 | +28,193 | 7.13% | 316,713,096 |
| 2022-12-01 | 2022-11-29 | 2.988 | 102,042,317 | +39,157 | 7.13% | 304,898,742 |
| 2022-11-21 | 2022-11-17 | 3.039 | 102,003,160 | -7,832 | 7.11% | 309,991,686 |
| 2022-11-18 | 2022-11-16 | 3.014 | 102,010,992 | -3,915 | 7.12% | 307,410,316 |
| 2022-11-17 | 2022-11-15 | 3.077 | 102,014,907 | -2,350 | 7.12% | 313,935,294 |
| 2022-11-15 | 2022-11-11 | 2.796 | 102,017,257 | -78,314 | 7.12% | 285,283,872 |
| 2022-11-10 | 2022-11-08 | 2.720 | 102,095,571 | -4,699 | 7.12% | 277,680,875 |
| 2022-11-08 | 2022-11-04 | 2.720 | 102,100,270 | -7,831 | 7.12% | 277,693,655 |
| 2022-11-04 | 2022-11-02 | 2.605 | 102,108,101 | -3,916 | 7.10% | 265,980,520 |
| 2022-10-24 | 2022-10-20 | 2.426 | 102,112,017 | -19,579 | 7.10% | 247,736,455 |
| 2022-10-20 | 2022-10-18 | 2.503 | 102,131,596 | +784 | 7.10% | 255,608,713 |
| 2022-10-18 | 2022-10-14 | 2.401 | 102,130,812 | -7,832 | 7.10% | 245,173,822 |
| 2022-10-14 | 2022-10-12 | 2.413 | 102,138,644 | +7,832 | 7.10% | 246,496,840 |
| 2022-10-11 | 2022-10-07 | 2.413 | 102,130,812 | +3,915 | 7.10% | 246,477,938 |
| 2022-10-05 | 2022-09-30 | 2.375 | 102,126,897 | -101,808 | 7.10% | 242,556,292 |
| 2022-09-30 | 2022-09-28 | 2.452 | 102,228,705 | -9,539 | 7.10% | 250,630,287 |
| 2022-09-29 | 2022-09-27 | 2.554 | 102,238,244 | -234,942 | 7.10% | 261,097,577 |
| 2022-09-27 | 2022-09-23 | 2.503 | 102,473,186 | -74,399 | 7.12% | 256,463,623 |
| 2022-09-26 | 2022-09-22 | 2.567 | 102,547,585 | -82,230 | 7.13% | 263,197,014 |
| 2022-09-23 | 2022-09-21 | 2.592 | 102,629,815 | +78,314 | 7.13% | 266,029,040 |
| 2022-09-21 | 2022-09-19 | 2.758 | 102,551,501 | +86,146 | 7.13% | 282,849,383 |
| 2022-09-15 | 2022-09-13 | 2.886 | 102,465,355 | -14,097 | 7.12% | 295,695,661 |
| 2022-09-13 | 2022-09-08 | 2.796 | 102,479,452 | +78,315 | 7.12% | 286,576,367 |
| 2022-09-08 | 2022-09-06 | 2.873 | 102,401,137 | -4,699 | 7.12% | 294,202,772 |
| 2022-09-07 | 2022-09-05 | 2.860 | 102,405,836 | +14,096 | 7.12% | 292,908,645 |
| 2022-09-01 | 2022-08-30 | 2.937 | 102,391,740 | -3,915 | 7.12% | 300,713,013 |
| 2022-08-26 | 2022-08-24 | 2.873 | 102,395,655 | +6,265 | 7.12% | 294,187,022 |
| 2022-08-25 | 2022-08-23 | 2.899 | 102,389,390 | +4,699 | 7.12% | 296,783,858 |
| 2022-08-24 | 2022-08-22 | 2.988 | 102,384,691 | +13,313 | 7.11% | 305,921,743 |
| 2022-08-22 | 2022-08-18 | 2.975 | 102,371,378 | +15,663 | 7.11% | 304,574,776 |
| 2022-08-16 | 2022-08-12 | 3.103 | 102,355,715 | -4,699 | 7.11% | 317,598,055 |
| 2022-08-12 | 2022-08-10 | 2.975 | 102,360,414 | -148,797 | 7.11% | 304,542,156 |
| 2022-08-10 | 2022-08-08 | 3.231 | 102,509,211 | +7,831 | 7.12% | 331,163,814 |
| 2022-08-02 | 2022-07-29 | 3.333 | 102,501,380 | +12,531 | 7.12% | 341,609,298 |
| 2022-07-26 | 2022-07-22 | 3.384 | 102,488,849 | +19,578 | 7.12% | 346,802,287 |
| 2022-07-20 | 2022-07-18 | 3.435 | 102,469,271 | +3,916 | 7.12% | 351,969,791 |
| 2022-07-19 | 2022-07-15 | 3.448 | 102,465,355 | -18,012 | 7.12% | 353,264,728 |
| 2022-07-18 | 2022-07-14 | 3.524 | 102,483,367 | +2,349 | 7.12% | 361,178,534 |
| 2022-07-15 | 2022-07-13 | 3.550 | 102,481,018 | +2,350 | 7.12% | 363,787,431 |
| 2022-07-13 | 2022-07-11 | 3.614 | 102,478,668 | -6,266 | 7.12% | 370,321,879 |
| 2022-07-12 | 2022-07-08 | 3.690 | 102,484,934 | -7,048 | 7.12% | 378,196,349 |
| 2022-07-07 | 2022-07-05 | 3.639 | 102,491,982 | +5,482 | 7.12% | 372,987,446 |
| 2022-06-30 | 2022-06-28 | 3.958 | 102,486,500 | +9,398 | 7.12% | 405,683,943 |
| 2022-06-29 | 2022-06-27 | 3.946 | 102,477,102 | +12,530 | 7.12% | 404,338,204 |
| 2022-06-21 | 2022-06-17 | 3.652 | 102,464,572 | +7,048 | 7.12% | 374,196,074 |
| 2022-06-17 | 2022-06-15 | 3.920 | 102,457,524 | +7,832 | 7.12% | 401,644,381 |
| 2022-06-16 | 2022-06-14 | 3.856 | 102,449,692 | -8,615 | 7.12% | 395,072,739 |
| 2022-06-15 | 2022-06-13 | 3.843 | 102,458,307 | -26,627 | 7.12% | 393,797,663 |
| 2022-06-13 | 2022-06-09 | 3.971 | 102,484,934 | -59,518 | 7.12% | 406,986,382 |
| 2022-06-07 | 2022-06-02 | 3.946 | 102,544,452 | -92,411 | 7.13% | 404,603,944 |
| 2022-06-06 | 2022-06-01 | 3.958 | 102,636,863 | +7,831 | 7.13% | 406,279,142 |
| 2022-06-02 | 2022-05-31 | 4.009 | 102,629,032 | -53,253 | 7.12% | 411,490,056 |
| 2022-06-01 | 2022-05-30 | 4.009 | 102,682,285 | -74,399 | 7.12% | 411,703,573 |
| 2022-05-31 | 2022-05-27 | 4.086 | 102,756,684 | -3,916 | 7.13% | 419,874,522 |
| 2022-05-30 | 2022-05-26 | 4.086 | 102,760,600 | -101,808 | 7.13% | 419,890,523 |
| 2022-05-27 | 2022-05-25 | 4.009 | 102,862,408 | -88,495 | 7.13% | 412,425,774 |
| 2022-05-26 | 2022-05-24 | 3.882 | 102,950,903 | -164,460 | 7.14% | 399,634,715 |
| 2022-05-13 | 2022-05-11 | 3.716 | 103,115,363 | -41,506 | 7.14% | 383,156,174 |
| 2022-05-12 | 2022-05-10 | 3.626 | 103,156,869 | +1,566 | 7.14% | 374,089,876 |
| 2022-05-11 | 2022-05-06 | 3.460 | 103,155,303 | +19,578 | 7.14% | 356,960,625 |
| 2022-05-03 | 2022-04-28 | 3.830 | 103,135,725 | +2,821,194 | 7.14% | 395,048,408 |
| 2022-04-29 | 2022-04-27 | 3.752 | 100,314,531 | +6,098 | 7.13% | 376,346,792 |
| 2022-04-28 | 2022-04-26 | 3.752 | 100,308,433 | +41,928 | 7.13% | 376,323,915 |
| 2022-04-27 | 2022-04-25 | 3.725 | 100,266,505 | +6,861 | 7.13% | 373,536,079 |
| 2022-04-26 | 2022-04-22 | 3.922 | 100,259,644 | +50,314 | 7.13% | 393,238,187 |
| 2022-04-25 | 2022-04-21 | 3.896 | 100,209,330 | -195,918 | 7.12% | 390,411,810 |
| 2022-04-19 | 2022-04-13 | 4.263 | 100,405,248 | -76,233 | 7.14% | 428,053,560 |
| 2022-04-13 | 2022-04-11 | 4.263 | 100,481,481 | -57,937 | 7.12% | 428,378,561 |
| 2022-04-12 | 2022-04-08 | 4.368 | 100,539,418 | +15,247 | 7.13% | 439,176,344 |
| 2022-04-07 | 2022-04-04 | 4.552 | 100,524,171 | +83,856 | 7.13% | 457,570,812 |
| 2022-04-01 | 2022-03-30 | 4.512 | 100,440,315 | +9 | 7.12% | 453,236,469 |
| 2022-03-31 | 2022-03-29 | 4.355 | 100,440,306 | -65,560 | 7.12% | 437,425,855 |
| 2022-03-29 | 2022-03-25 | 4.381 | 100,505,866 | -202,780 | 7.13% | 440,348,190 |
| 2022-03-25 | 2022-03-23 | 4.617 | 100,708,646 | -56,412 | 7.14% | 465,015,853 |
| 2022-03-24 | 2022-03-22 | 4.421 | 100,765,058 | -7,623 | 7.14% | 445,449,216 |
| 2022-03-23 | 2022-03-21 | 4.303 | 100,772,681 | -18,296 | 7.15% | 433,585,745 |
| 2022-03-22 | 2022-03-18 | 4.421 | 100,790,977 | -142,555 | 7.15% | 445,563,795 |
| 2022-03-21 | 2022-03-17 | 4.329 | 100,933,532 | +65,560 | 7.16% | 436,925,860 |
| 2022-03-18 | 2022-03-16 | 3.975 | 100,867,972 | -1,525 | 7.15% | 400,916,801 |
| 2022-03-17 | 2022-03-15 | 3.752 | 100,869,497 | -35,829 | 7.15% | 378,428,840 |
| 2022-03-16 | 2022-03-14 | 3.988 | 100,905,326 | +15,246 | 7.15% | 402,388,919 |
| 2022-03-14 | 2022-03-10 | 4.473 | 100,890,080 | +7,624 | 7.15% | 451,295,688 |
| 2022-03-11 | 2022-03-09 | 4.447 | 100,882,456 | +14,484 | 7.15% | 448,614,889 |
| 2022-03-10 | 2022-03-08 | 4.473 | 100,867,972 | +30,493 | 7.15% | 451,196,796 |
| 2022-03-09 | 2022-03-07 | 4.539 | 100,837,479 | +7,623 | 7.15% | 457,674,185 |
| 2022-03-08 | 2022-03-04 | 4.827 | 100,829,856 | +2,287 | 7.15% | 486,738,057 |
| 2022-03-07 | 2022-03-03 | 4.919 | 100,827,569 | +7,624 | 7.15% | 495,985,411 |
| 2022-03-04 | 2022-03-02 | 4.827 | 100,819,945 | -83,856 | 7.15% | 486,690,214 |
| 2022-03-02 | 2022-02-28 | 5.011 | 100,903,801 | -7,624 | 7.15% | 505,625,802 |
| 2022-02-28 | 2022-02-24 | 4.854 | 100,911,425 | +19,821 | 7.16% | 489,779,272 |
| 2022-02-25 | 2022-02-23 | 4.985 | 100,891,604 | +16,771 | 7.15% | 502,917,748 |
| 2022-02-23 | 2022-02-21 | 5.116 | 100,874,833 | +6,099 | 7.15% | 516,066,626 |
| 2022-02-18 | 2022-02-16 | 5.195 | 100,868,734 | +57,937 | 7.15% | 523,974,431 |
| 2022-02-14 | 2022-02-10 | 5.313 | 100,810,797 | +15,246 | 7.15% | 535,575,140 |
| 2022-02-11 | 2022-02-09 | 5.260 | 100,795,551 | -5,336 | 7.15% | 530,205,312 |
| 2022-02-10 | 2022-02-08 | 5.168 | 100,800,887 | +7,623 | 7.15% | 520,977,436 |
| 2022-02-09 | 2022-02-07 | 5.168 | 100,793,264 | +3,049 | 7.15% | 520,938,038 |
| 2022-02-08 | 2022-02-04 | 5.116 | 100,790,215 | +9,911 | 7.15% | 515,633,728 |
| 2022-01-27 | 2022-01-25 | 5.155 | 100,780,304 | -60,224 | 7.15% | 519,549,048 |
| 2022-01-26 | 2022-01-24 | 5.300 | 100,840,528 | -7,624 | 7.15% | 534,410,294 |
| 2022-01-25 | 2022-01-21 | 5.260 | 100,848,152 | -16,008 | 7.15% | 530,482,004 |
| 2022-01-24 | 2022-01-20 | 5.221 | 100,864,160 | -7,624 | 7.15% | 526,596,886 |
| 2022-01-20 | 2022-01-18 | 5.077 | 100,871,784 | +3,812 | 7.15% | 512,081,405 |
| 2022-01-18 | 2022-01-14 | 5.050 | 100,867,972 | -7,623 | 7.15% | 509,415,737 |
| 2022-01-14 | 2022-01-12 | 5.181 | 100,875,595 | +74,708 | 7.15% | 522,686,813 |
| 2022-01-13 | 2022-01-11 | 5.063 | 100,800,887 | +7,623 | 7.15% | 510,399,214 |
| 2022-01-12 | 2022-01-10 | 5.050 | 100,793,264 | -15,247 | 7.15% | 509,038,438 |
| 2022-01-10 | 2022-01-06 | 5.011 | 100,808,511 | -62,510 | 7.15% | 505,148,307 |
| 2022-01-06 | 2022-01-04 | 5.024 | 100,871,021 | +7,623 | 7.15% | 506,784,740 |
| 2022-01-03 | 2021-12-29 | 4.840 | 100,863,398 | +4,574 | 7.15% | 488,223,073 |
| 2021-12-29 | 2021-12-24 | 4.867 | 100,858,824 | +15,246 | 7.15% | 490,847,008 |
| 2021-12-23 | 2021-12-21 | 4.762 | 100,843,578 | +11,435 | 7.15% | 480,190,109 |
| 2021-12-21 | 2021-12-17 | 4.932 | 100,832,143 | +1,525 | 7.15% | 497,330,599 |
| 2021-12-20 | 2021-12-16 | 5.063 | 100,830,618 | +1,525 | 7.15% | 510,549,755 |
| 2021-12-16 | 2021-12-14 | 5.090 | 100,829,093 | +11,435 | 7.15% | 513,187,329 |
| 2021-12-15 | 2021-12-13 | 5.129 | 100,817,658 | +7,623 | 7.15% | 517,096,622 |
| 2021-12-14 | 2021-12-10 | 5.155 | 100,810,035 | +7,623 | 7.15% | 519,702,319 |
| 2021-12-10 | 2021-12-08 | 5.168 | 100,802,412 | +7,623 | 7.15% | 520,985,318 |
| 2021-12-08 | 2021-12-06 | 5.090 | 100,794,789 | -3,811 | 7.15% | 513,012,733 |
| 2021-12-06 | 2021-12-02 | 5.168 | 100,798,600 | -3,050 | 7.15% | 520,965,616 |
| 2021-12-03 | 2021-12-01 | 5.221 | 100,801,650 | +3,812 | 7.15% | 526,270,531 |
| 2021-12-01 | 2021-11-29 | 5.247 | 100,797,838 | +15,247 | 7.15% | 528,895,104 |
| 2021-11-25 | 2021-11-23 | 5.549 | 100,782,591 | -45,740 | 7.15% | 559,221,970 |
| 2021-11-19 | 2021-11-17 | 5.536 | 100,828,331 | -48,789 | 7.15% | 558,153,135 |
| 2021-11-18 | 2021-11-16 | 5.575 | 100,877,120 | -25,919 | 7.15% | 562,393,048 |
| 2021-11-17 | 2021-11-15 | 5.706 | 100,903,039 | -15,247 | 7.15% | 575,773,725 |
| 2021-11-16 | 2021-11-12 | 5.523 | 100,918,286 | -41,165 | 7.16% | 557,327,279 |
| 2021-11-15 | 2021-11-11 | 5.641 | 100,959,451 | -15,247 | 7.16% | 569,473,835 |
| 2021-11-12 | 2021-11-10 | 5.575 | 100,974,698 | -7,623 | 7.16% | 562,937,048 |
| 2021-11-10 | 2021-11-08 | 5.326 | 100,982,321 | +15,246 | 7.16% | 537,811,049 |
| 2021-11-08 | 2021-11-04 | 5.339 | 100,967,075 | -38,116 | 7.16% | 539,054,310 |
| 2021-11-03 | 2021-11-01 | 5.103 | 101,005,191 | +19,820 | 7.16% | 515,408,568 |
| 2021-11-01 | 2021-10-28 | 5.273 | 100,985,371 | +13,722 | 7.16% | 532,528,502 |
| 2021-10-25 | 2021-10-21 | 5.405 | 100,971,649 | -28,968 | 7.16% | 545,701,319 |
| 2021-10-22 | 2021-10-20 | 5.509 | 101,000,617 | +7,623 | 7.16% | 556,457,059 |
| 2021-10-21 | 2021-10-19 | 5.483 | 100,992,994 | +7,623 | 7.16% | 553,765,465 |
| 2021-10-15 | 2021-10-11 | 5.326 | 100,985,371 | +7,624 | 7.16% | 537,827,293 |
| 2021-10-12 | 2021-10-08 | 5.208 | 100,977,747 | +4,574 | 7.16% | 525,865,309 |
| 2021-10-08 | 2021-10-06 | 5.024 | 100,973,173 | -41,166 | 7.16% | 507,297,961 |
| 2021-10-05 | 2021-09-30 | 5.168 | 101,014,339 | +38,116 | 7.15% | 522,080,638 |
| 2021-09-29 | 2021-09-27 | 5.050 | 100,976,223 | +3,812 | 7.15% | 509,962,440 |
| 2021-09-28 | 2021-09-24 | 5.155 | 100,972,411 | +17,534 | 7.15% | 520,539,410 |
| 2021-09-27 | 2021-09-23 | 5.208 | 100,954,877 | -3,812 | 7.15% | 525,746,209 |
| 2021-09-24 | 2021-09-21 | 5.155 | 100,958,689 | +3,812 | 7.15% | 520,468,669 |
| 2021-09-20 | 2021-09-16 | 5.208 | 100,954,877 | +22,869 | 7.15% | 525,746,209 |
| 2021-09-17 | 2021-09-15 | 5.378 | 100,932,008 | -762 | 7.15% | 542,839,084 |
| 2021-09-13 | 2021-09-09 | 5.575 | 100,932,770 | -126,546 | 7.15% | 562,703,299 |
| 2021-09-09 | 2021-09-07 | 5.719 | 101,059,316 | +11,435 | 7.15% | 577,991,142 |
| 2021-09-08 | 2021-09-06 | 5.785 | 101,047,881 | -15,247 | 7.15% | 584,553,330 |
| 2021-09-07 | 2021-09-03 | 5.719 | 101,063,128 | +9,910 | 7.16% | 578,012,944 |
| 2021-09-06 | 2021-09-02 | 5.772 | 101,053,218 | -51,076 | 7.15% | 583,258,616 |
| 2021-09-03 | 2021-09-01 | 5.667 | 101,104,294 | +22,870 | 7.16% | 572,943,354 |
| 2021-09-02 | 2021-08-31 | 5.575 | 101,081,424 | -6,861 | 7.16% | 563,532,049 |
| 2021-08-26 | 2021-08-24 | 5.483 | 101,088,285 | +21,345 | 7.16% | 554,287,965 |
| 2021-08-25 | 2021-08-23 | 5.470 | 101,066,940 | -3,811 | 7.16% | 552,845,158 |
| 2021-08-24 | 2021-08-20 | 5.457 | 101,070,751 | +7,623 | 7.16% | 551,540,187 |
| 2021-08-23 | 2021-08-19 | 5.693 | 101,063,128 | -6,861 | 7.16% | 575,361,508 |
| 2021-08-20 | 2021-08-18 | 5.798 | 101,069,989 | +7,623 | 7.16% | 586,007,031 |
| 2021-08-19 | 2021-08-17 | 5.509 | 101,062,366 | +16,772 | 7.15% | 556,797,261 |
| 2021-08-18 | 2021-08-16 | 5.772 | 101,045,594 | -3,812 | 7.15% | 583,214,612 |
| 2021-08-17 | 2021-08-13 | 5.719 | 101,049,406 | +11,435 | 7.15% | 577,934,463 |
| 2021-08-12 | 2021-08-10 | 5.746 | 101,037,971 | +3,812 | 7.15% | 580,519,838 |
| 2021-08-11 | 2021-08-09 | 5.667 | 101,034,159 | +7,623 | 7.15% | 572,545,910 |
| 2021-08-09 | 2021-08-05 | 5.680 | 101,026,536 | -110,538 | 7.15% | 573,827,949 |
| 2021-08-06 | 2021-08-04 | 5.890 | 101,137,074 | +83,856 | 7.16% | 595,682,806 |
| 2021-08-05 | 2021-08-03 | 5.903 | 101,053,218 | -9,910 | 7.15% | 596,514,494 |
| 2021-08-04 | 2021-08-02 | 5.982 | 101,063,128 | -7,623 | 7.16% | 604,527,299 |
| 2021-08-02 | 2021-07-29 | 5.929 | 101,070,751 | +16,009 | 7.16% | 599,269,626 |
| 2021-07-30 | 2021-07-28 | 5.641 | 101,054,742 | +6,098 | 7.15% | 570,011,335 |
| 2021-07-29 | 2021-07-27 | 5.601 | 101,048,644 | +12,198 | 7.15% | 566,000,355 |
| 2021-07-28 | 2021-07-26 | 6.008 | 101,036,446 | +15,246 | 7.15% | 607,018,431 |
| 2021-07-27 | 2021-07-23 | 6.310 | 101,021,200 | -15,246 | 7.15% | 637,405,693 |
| 2021-07-26 | 2021-07-22 | 6.480 | 101,036,446 | +6,098 | 7.15% | 654,731,670 |
| 2021-07-23 | 2021-07-21 | 6.270 | 101,030,348 | +11,435 | 7.15% | 633,487,550 |
| 2021-07-22 | 2021-07-20 | 6.297 | 101,018,913 | +15,247 | 7.15% | 636,066,125 |
| 2021-07-21 | 2021-07-19 | 6.441 | 101,003,666 | -7,624 | 7.15% | 650,544,438 |
| 2021-07-20 | 2021-07-16 | 6.769 | 101,011,290 | +22,870 | 7.15% | 683,719,486 |
| 2021-07-16 | 2021-07-14 | 6.756 | 100,988,420 | -7,623 | 7.14% | 682,239,948 |
| 2021-07-15 | 2021-07-13 | 6.887 | 100,996,043 | -25,157 | 7.14% | 695,539,823 |
| 2021-07-14 | 2021-07-12 | 6.441 | 101,021,200 | -6,099 | 7.14% | 650,657,371 |
| 2021-07-12 | 2021-07-08 | 6.401 | 101,027,299 | -51,075 | 7.14% | 646,720,910 |
| 2021-07-09 | 2021-07-07 | 6.336 | 101,078,374 | +17,533 | 7.15% | 640,418,275 |
| 2021-07-06 | 2021-07-02 | 6.323 | 101,060,841 | +3,812 | 7.15% | 638,981,501 |
| 2021-07-05 | 2021-06-30 | 6.506 | 101,057,029 | +44,215 | 7.15% | 657,516,327 |
| 2021-07-02 | 2021-06-29 | 6.480 | 101,012,814 | -15,247 | 7.14% | 654,578,531 |
| 2021-06-29 | 2021-06-25 | 6.585 | 101,028,061 | +38,879 | 7.14% | 665,279,396 |
| 2021-06-28 | 2021-06-24 | 6.454 | 100,989,182 | -11,435 | 7.14% | 651,775,897 |
| 2021-06-25 | 2021-06-23 | 6.323 | 101,000,617 | +3,812 | 7.14% | 638,600,720 |
| 2021-06-24 | 2021-06-22 | 6.205 | 100,996,805 | +32,780 | 7.14% | 626,652,988 |
| 2021-06-23 | 2021-06-21 | 6.270 | 100,964,025 | +19,820 | 7.14% | 633,071,687 |
| 2021-06-22 | 2021-06-18 | 6.533 | 100,944,205 | +72,421 | 7.14% | 659,430,566 |
| 2021-06-21 | 2021-06-17 | 6.205 | 100,871,784 | -8,385 | 7.13% | 625,877,272 |
| 2021-06-18 | 2021-06-16 | 6.178 | 100,880,169 | -38,117 | 7.13% | 623,282,663 |
| 2021-06-16 | 2021-06-11 | 6.467 | 100,918,286 | -14,484 | 7.14% | 652,642,158 |
| 2021-06-15 | 2021-06-10 | 6.388 | 100,932,770 | -4,574 | 7.14% | 644,791,780 |
| 2021-06-10 | 2021-06-08 | 6.572 | 100,937,344 | +3,049 | 7.14% | 663,357,949 |
| 2021-06-09 | 2021-06-07 | 6.520 | 100,934,295 | +31,256 | 7.14% | 658,041,800 |
| 2021-06-04 | 2021-06-02 | 6.598 | 100,903,039 | +6,861 | 7.14% | 665,779,732 |
| 2021-06-03 | 2021-06-01 | 6.729 | 100,896,178 | -7,623 | 7.13% | 678,969,740 |
| 2021-06-02 | 2021-05-31 | 6.756 | 100,903,801 | +30,493 | 7.14% | 681,668,293 |
| 2021-06-01 | 2021-05-28 | 6.926 | 100,873,308 | -196,681 | 7.13% | 698,664,255 |
| 2021-05-31 | 2021-05-27 | 6.716 | 101,069,989 | +35,830 | 7.15% | 678,813,574 |
| 2021-05-28 | 2021-05-26 | 6.546 | 101,034,159 | +6,098 | 7.14% | 661,343,539 |
| 2021-05-27 | 2021-05-25 | 6.506 | 101,028,061 | -7,623 | 7.14% | 657,327,850 |
| 2021-05-26 | 2021-05-24 | 6.205 | 101,035,684 | +1,525 | 7.14% | 626,894,220 |
| 2021-05-25 | 2021-05-21 | 6.428 | 101,034,159 | -3,050 | 7.14% | 649,415,499 |
| 2021-05-24 | 2021-05-20 | 6.480 | 101,037,209 | -1,524 | 7.14% | 654,736,615 |
| 2021-05-20 | 2021-05-17 | 6.297 | 101,038,733 | -3,812 | 7.14% | 636,190,922 |
| 2021-05-18 | 2021-05-14 | 6.297 | 101,042,545 | -6,099 | 7.14% | 636,214,924 |
| 2021-05-17 | 2021-05-13 | 6.100 | 101,048,644 | -3,811 | 7.15% | 616,370,410 |
| 2021-05-14 | 2021-05-12 | 6.205 | 101,052,455 | +1,524 | 7.15% | 626,998,278 |
| 2021-05-13 | 2021-05-11 | 6.139 | 101,050,931 | -3,811 | 7.15% | 620,361,034 |
| 2021-05-11 | 2021-05-07 | 6.152 | 101,054,742 | -7,624 | 7.15% | 621,710,037 |
| 2021-05-10 | 2021-05-06 | 6.270 | 101,062,366 | +110,538 | 7.15% | 633,688,312 |
| 2021-05-07 | 2021-05-05 | 6.126 | 100,951,828 | +22,870 | 7.14% | 618,428,373 |
| 2021-05-06 | 2021-05-04 | 6.454 | 100,928,958 | +23,632 | 7.14% | 651,387,216 |
| 2021-05-05 | 2021-05-03 | 7.638 | 100,905,326 | -489,414 | 7.14% | 770,704,248 |
| 2021-05-04 | 2021-04-30 | 7.722 | 101,394,740 | +6,325,395 | 7.17% | 782,952,696 |
| 2021-05-03 | 2021-04-29 | 7.792 | 95,069,345 | +15,012 | 7.17% | 740,758,626 |
| 2021-04-30 | 2021-04-28 | 7.624 | 95,054,333 | -14,297 | 7.17% | 724,685,283 |
| 2021-04-29 | 2021-04-27 | 7.554 | 95,068,630 | +1,430 | 7.17% | 718,144,793 |
| 2021-04-28 | 2021-04-26 | 7.582 | 95,067,200 | -10,723 | 7.17% | 720,793,746 |
| 2021-04-27 | 2021-04-23 | 7.624 | 95,077,923 | +10,723 | 7.17% | 724,865,130 |
| 2021-04-26 | 2021-04-22 | 7.568 | 95,067,200 | +22,161 | 7.17% | 719,463,868 |
| 2021-04-23 | 2021-04-21 | 7.680 | 95,045,039 | +14,297 | 7.17% | 729,932,697 |
| 2021-04-22 | 2021-04-20 | 7.820 | 95,030,742 | -54,329 | 7.17% | 743,116,576 |
| 2021-04-21 | 2021-04-19 | 7.680 | 95,085,071 | +146,545 | 7.17% | 730,240,137 |
| 2021-04-20 | 2021-04-16 | 7.526 | 94,938,526 | +20,731 | 7.16% | 714,505,837 |
| 2021-04-19 | 2021-04-15 | 7.372 | 94,917,795 | +17,157 | 7.16% | 699,744,150 |
| 2021-04-16 | 2021-04-14 | 7.456 | 94,900,638 | -3,575 | 7.16% | 707,582,953 |
| 2021-04-15 | 2021-04-13 | 7.372 | 94,904,213 | -27,164 | 7.16% | 699,644,022 |
| 2021-04-14 | 2021-04-12 | 7.358 | 94,931,377 | +21,445 | 7.16% | 698,516,300 |
| 2021-04-13 | 2021-04-09 | 7.526 | 94,909,932 | +14,298 | 7.16% | 714,290,639 |
| 2021-04-12 | 2021-04-08 | 7.624 | 94,895,634 | -25,735 | 7.16% | 723,475,376 |
| 2021-04-09 | 2021-04-07 | 7.694 | 94,921,369 | +1,429 | 7.16% | 730,310,766 |
| 2021-04-08 | 2021-04-01 | 7.708 | 94,919,940 | +7,864 | 7.16% | 731,627,590 |
| 2021-04-07 | 2021-03-31 | 7.386 | 94,912,076 | +17,156 | 7.16% | 701,029,697 |
| 2021-04-01 | 2021-03-30 | 7.610 | 94,894,920 | +17,157 | 7.16% | 722,142,465 |
| 2021-03-31 | 2021-03-29 | 7.624 | 94,877,763 | +25,020 | 7.15% | 723,339,130 |
| 2021-03-30 | 2021-03-26 | 7.624 | 94,852,743 | +195,871 | 7.15% | 723,148,379 |
| 2021-03-29 | 2021-03-25 | 7.554 | 94,656,872 | -10,723 | 7.14% | 715,034,389 |
| 2021-03-26 | 2021-03-24 | 7.596 | 94,667,595 | +114,377 | 7.14% | 719,088,253 |
| 2021-03-25 | 2021-03-23 | 8.086 | 94,553,218 | +19,301 | 7.13% | 764,513,525 |
| 2021-03-24 | 2021-03-22 | 7.974 | 94,533,917 | +21,446 | 7.13% | 753,778,124 |
| 2021-03-23 | 2021-03-19 | 8.044 | 94,512,471 | +50,040 | 7.13% | 760,217,710 |
| 2021-03-22 | 2021-03-18 | 8.323 | 94,462,431 | -209,453 | 7.12% | 786,243,565 |
| 2021-03-19 | 2021-03-17 | 8.687 | 94,671,884 | -193,726 | 7.14% | 822,419,957 |
| 2021-03-18 | 2021-03-16 | 8.463 | 94,865,610 | -305,959 | 7.15% | 802,869,941 |
| 2021-03-17 | 2021-03-15 | 8.351 | 95,171,569 | -289,517 | 7.18% | 794,808,642 |
| 2021-03-16 | 2021-03-12 | 7.764 | 95,461,086 | -185,148 | 7.20% | 741,140,207 |
| 2021-03-15 | 2021-03-11 | 7.666 | 95,646,234 | -78,634 | 7.21% | 733,211,813 |
| 2021-03-12 | 2021-03-10 | 7.162 | 95,724,868 | +25,020 | 7.22% | 685,607,812 |
| 2021-03-11 | 2021-03-09 | 7.134 | 95,699,848 | +157,268 | 7.22% | 682,751,157 |
| 2021-03-10 | 2021-03-08 | 7.414 | 95,542,580 | +50,755 | 7.20% | 708,359,715 |
| 2021-03-09 | 2021-03-05 | 7.890 | 95,491,825 | -70,771 | 7.20% | 753,401,218 |
| 2021-03-08 | 2021-03-04 | 7.904 | 95,562,596 | -1,429 | 7.21% | 755,296,387 |
| 2021-03-05 | 2021-03-03 | 7.904 | 95,564,025 | -46,466 | 7.21% | 755,307,681 |
| 2021-03-04 | 2021-03-02 | 7.526 | 95,610,491 | +191,582 | 7.21% | 719,563,034 |
| 2021-03-03 | 2021-03-01 | 7.960 | 95,418,909 | +273,075 | 7.20% | 759,499,922 |
| 2021-03-02 | 2021-02-26 | 7.176 | 95,145,834 | +157,983 | 7.17% | 682,791,589 |
| 2021-03-01 | 2021-02-25 | 7.554 | 94,987,851 | +143,686 | 7.16% | 717,534,591 |
| 2021-02-26 | 2021-02-24 | 7.386 | 94,844,165 | +499,685 | 7.15% | 700,528,100 |
| 2021-02-25 | 2021-02-23 | 7.890 | 94,344,480 | +68,626 | 7.11% | 744,349,018 |
| 2021-02-24 | 2021-02-22 | 7.988 | 94,275,854 | -51,469 | 7.11% | 753,039,234 |
| 2021-02-23 | 2021-02-19 | 8.169 | 94,327,323 | +57,903 | 7.11% | 770,604,209 |
| 2021-02-22 | 2021-02-18 | 8.058 | 94,269,420 | +288,802 | 7.11% | 759,581,430 |
| 2021-02-19 | 2021-02-17 | 8.449 | 93,980,618 | +91,502 | 7.09% | 794,065,368 |
| 2021-02-18 | 2021-02-16 | 8.477 | 93,889,116 | +300,240 | 7.08% | 795,919,041 |
| 2021-02-17 | 2021-02-11 | 8.002 | 93,588,876 | -428,914 | 7.06% | 748,861,116 |
| 2021-02-16 | 2021-02-09 | 7.484 | 94,017,790 | -169,421 | 7.09% | 703,630,799 |
| 2021-02-10 | 2021-02-08 | 7.456 | 94,187,211 | -61,478 | 7.10% | 702,263,613 |
| 2021-02-09 | 2021-02-05 | 7.358 | 94,248,689 | +30,024 | 7.11% | 693,493,001 |
| 2021-02-08 | 2021-02-04 | 7.414 | 94,218,665 | +127,244 | 7.10% | 698,544,112 |
| 2021-02-05 | 2021-02-03 | 7.918 | 94,091,421 | -243,051 | 7.10% | 744,984,915 |
| 2021-02-04 | 2021-02-02 | 7.456 | 94,334,472 | +85,068 | 7.11% | 703,361,597 |
| 2021-02-03 | 2021-02-01 | 7.372 | 94,249,404 | +130,819 | 7.11% | 694,816,700 |
| 2021-02-02 | 2021-01-29 | 7.204 | 94,118,585 | +35,028 | 7.10% | 678,052,995 |
| 2021-02-01 | 2021-01-28 | 7.456 | 94,083,557 | -19,301 | 7.09% | 701,490,765 |
| 2021-01-29 | 2021-01-27 | 7.946 | 94,102,858 | +32,168 | 7.10% | 747,708,245 |
| 2021-01-28 | 2021-01-26 | 8.267 | 94,070,690 | +5,719 | 7.09% | 777,719,218 |
| 2021-01-27 | 2021-01-25 | 8.757 | 94,064,971 | +165,132 | 7.09% | 823,726,958 |
| 2021-01-26 | 2021-01-22 | 8.701 | 93,899,839 | +330,979 | 7.08% | 817,026,707 |
| 2021-01-25 | 2021-01-21 | 9.177 | 93,568,860 | -1,086,583 | 7.06% | 858,650,047 |
| 2021-01-22 | 2021-01-20 | 8.393 | 94,655,443 | +81,494 | 7.14% | 794,470,660 |
| 2021-01-21 | 2021-01-19 | 7.988 | 94,573,949 | -510,408 | 7.13% | 755,420,302 |
| 2021-01-20 | 2021-01-18 | 7.176 | 95,084,357 | -113,662 | 7.17% | 682,350,414 |
| 2021-01-19 | 2021-01-15 | 7.078 | 95,198,019 | +50,040 | 7.18% | 673,844,128 |
| 2021-01-18 | 2021-01-14 | 7.204 | 95,147,979 | +33,598 | 7.17% | 685,468,998 |
| 2021-01-15 | 2021-01-13 | 7.372 | 95,114,381 | -157,268 | 7.17% | 701,193,403 |
| 2021-01-14 | 2021-01-12 | 7.204 | 95,271,649 | -125,815 | 7.18% | 686,359,946 |
| 2021-01-13 | 2021-01-11 | 6.855 | 95,397,464 | -4,289 | 7.19% | 653,903,904 |
| 2021-01-12 | 2021-01-08 | 7.022 | 95,401,753 | -338,127 | 7.19% | 669,947,996 |
| 2021-01-11 | 2021-01-07 | 7.204 | 95,739,880 | -571,171 | 7.22% | 689,733,196 |
| 2021-01-08 | 2021-01-06 | 6.561 | 96,311,051 | -10,722 | 7.26% | 631,873,272 |
| 2021-01-07 | 2021-01-05 | 6.519 | 96,321,773 | -155,839 | 7.26% | 627,901,333 |
| 2021-01-06 | 2021-01-04 | 6.085 | 96,477,612 | +42,891 | 7.28% | 587,079,374 |
| 2021-01-05 | 2020-12-31 | 5.721 | 96,434,721 | +140,112 | 7.27% | 551,744,175 |
| 2021-01-04 | 2020-12-29 | 5.428 | 96,294,609 | +3,574 | 7.26% | 522,654,531 |
| 2020-12-29 | 2020-12-24 | 5.512 | 96,291,035 | +71,486 | 7.26% | 530,717,120 |
| 2020-12-22 | 2020-12-18 | 5.805 | 96,219,549 | -37,172 | 7.26% | 558,589,071 |
| 2020-12-21 | 2020-12-17 | 5.819 | 96,256,721 | -37,173 | 7.26% | 560,151,385 |
| 2020-12-18 | 2020-12-16 | 5.596 | 96,293,894 | -14,297 | 7.26% | 538,815,104 |
| 2020-12-17 | 2020-12-15 | 5.470 | 96,308,191 | -21,446 | 7.26% | 526,769,963 |
| 2020-12-16 | 2020-12-14 | 5.637 | 96,329,637 | +1,430 | 7.26% | 543,057,718 |
| 2020-12-15 | 2020-12-11 | 5.610 | 96,328,207 | -17,872 | 7.26% | 540,354,621 |
| 2020-12-14 | 2020-12-10 | 5.610 | 96,346,079 | -57,188 | 7.27% | 540,454,874 |
| 2020-12-10 | 2020-12-08 | 5.693 | 96,403,267 | +7,148 | 7.27% | 548,867,078 |
| 2020-12-09 | 2020-12-07 | 5.805 | 96,396,119 | -45,036 | 7.27% | 559,614,123 |
| 2020-12-08 | 2020-12-04 | 5.707 | 96,441,155 | -14,297 | 7.27% | 550,431,889 |
| 2020-12-03 | 2020-12-01 | 5.777 | 96,455,452 | +12,868 | 7.27% | 557,259,977 |
| 2020-12-02 | 2020-11-30 | 5.875 | 96,442,584 | +5,004 | 7.27% | 566,629,458 |
| 2020-12-01 | 2020-11-27 | 5.749 | 96,437,580 | -10,008 | 7.27% | 554,458,628 |
| 2020-11-30 | 2020-11-26 | 5.624 | 96,447,588 | -1,430 | 7.27% | 542,373,478 |
| 2020-11-27 | 2020-11-25 | 5.707 | 96,449,018 | -10,723 | 7.27% | 550,476,766 |
| 2020-11-26 | 2020-11-24 | 5.791 | 96,459,741 | -715 | 7.27% | 558,634,114 |
| 2020-11-25 | 2020-11-23 | 5.791 | 96,460,456 | -60,048 | 7.27% | 558,638,255 |
| 2020-11-24 | 2020-11-20 | 5.484 | 96,520,504 | +14,298 | 7.28% | 529,281,444 |
| 2020-11-23 | 2020-11-19 | 5.540 | 96,506,206 | +71,485 | 7.28% | 534,603,070 |
| 2020-11-20 | 2020-11-18 | 5.400 | 96,434,721 | -35,743 | 7.27% | 520,716,996 |
| 2020-11-19 | 2020-11-17 | 5.204 | 96,470,464 | +25,020 | 7.27% | 502,016,889 |
| 2020-11-16 | 2020-11-12 | 5.078 | 96,445,444 | +7,149 | 7.27% | 489,744,269 |
| 2020-11-13 | 2020-11-11 | 5.078 | 96,438,295 | +3,574 | 7.27% | 489,707,966 |
| 2020-11-12 | 2020-11-10 | 5.106 | 96,434,721 | -157,268 | 7.27% | 492,387,833 |
| 2020-11-11 | 2020-11-09 | 5.134 | 96,591,989 | +110,803 | 7.28% | 495,893,246 |
| 2020-11-09 | 2020-11-05 | 4.910 | 96,481,186 | +92,931 | 7.28% | 473,729,871 |
| 2020-11-06 | 2020-11-04 | 4.896 | 96,388,255 | +2,144 | 7.27% | 471,925,215 |
| 2020-11-04 | 2020-11-02 | 4.798 | 96,386,111 | -14,297 | 7.27% | 462,476,424 |
| 2020-11-03 | 2020-10-30 | 4.728 | 96,400,408 | +2,145 | 7.27% | 455,802,384 |
| 2020-10-30 | 2020-10-28 | 4.868 | 96,398,263 | +2,144 | 7.27% | 469,277,220 |
| 2020-10-28 | 2020-10-23 | 4.854 | 96,396,119 | +7,864 | 7.27% | 467,918,315 |
| 2020-10-21 | 2020-10-19 | 4.896 | 96,388,255 | -40,032 | 7.27% | 471,925,215 |
| 2020-10-20 | 2020-10-16 | 4.756 | 96,428,287 | +21,446 | 7.27% | 458,632,038 |
| 2020-10-16 | 2020-10-14 | 4.882 | 96,406,841 | -25,735 | 7.27% | 470,667,596 |
| 2020-10-15 | 2020-10-12 | 4.896 | 96,432,576 | -90,072 | 7.27% | 472,142,215 |
| 2020-10-14 | 2020-10-09 | 4.770 | 96,522,648 | +18,586 | 7.28% | 460,431,075 |
| 2020-10-12 | 2020-10-08 | 4.812 | 96,504,062 | +7,149 | 7.28% | 464,392,350 |
| 2020-10-08 | 2020-10-06 | 4.784 | 96,496,913 | -21,446 | 7.28% | 461,658,192 |
| 2020-10-07 | 2020-10-05 | 4.560 | 96,518,359 | +7,149 | 7.28% | 440,157,950 |
| 2020-09-29 | 2020-09-25 | 4.630 | 96,511,210 | +14,297 | 7.28% | 446,875,736 |
| 2020-09-22 | 2020-09-18 | 4.980 | 96,496,913 | -21,446 | 7.28% | 480,556,481 |
| 2020-09-18 | 2020-09-16 | 4.952 | 96,518,359 | -5,004 | 7.28% | 477,962,927 |
| 2020-09-17 | 2020-09-15 | 4.980 | 96,523,363 | -2,859 | 7.28% | 480,688,202 |
| 2020-09-10 | 2020-09-08 | 4.994 | 96,526,222 | +10,722 | 7.28% | 482,052,728 |
| 2020-09-08 | 2020-09-04 | 5.078 | 96,515,500 | +44,322 | 7.28% | 490,100,009 |
| 2020-09-07 | 2020-09-03 | 5.190 | 96,471,178 | +183,003 | 7.27% | 500,671,086 |
| 2020-09-04 | 2020-09-02 | 5.260 | 96,288,175 | +46,465 | 7.26% | 506,456,117 |
| 2020-09-03 | 2020-09-01 | 5.092 | 96,241,710 | +15,727 | 7.26% | 490,056,027 |
| 2020-09-02 | 2020-08-31 | 4.966 | 96,225,983 | -250,199 | 7.26% | 477,861,156 |
| 2020-09-01 | 2020-08-28 | 4.966 | 96,476,182 | -21,446 | 7.28% | 479,103,652 |
| 2020-08-31 | 2020-08-27 | 4.966 | 96,497,628 | +7,148 | 7.28% | 479,210,154 |
| 2020-08-28 | 2020-08-26 | 4.966 | 96,490,480 | +7,149 | 7.28% | 479,174,657 |
| 2020-08-27 | 2020-08-25 | 5.078 | 96,483,331 | +10,723 | 7.28% | 489,936,657 |
| 2020-08-26 | 2020-08-24 | 5.022 | 96,472,608 | +10,723 | 7.27% | 484,484,055 |
| 2020-08-25 | 2020-08-21 | 5.050 | 96,461,885 | +50,040 | 7.27% | 487,128,980 |
| 2020-08-24 | 2020-08-20 | 5.050 | 96,411,845 | +14,297 | 7.27% | 486,876,279 |
| 2020-08-19 | 2020-08-17 | 5.288 | 96,397,548 | +7,148 | 7.27% | 509,728,372 |
| 2020-08-18 | 2020-08-14 | 5.288 | 96,390,400 | +69,341 | 7.27% | 509,690,575 |
| 2020-08-17 | 2020-08-13 | 5.372 | 96,321,059 | +95,076 | 7.26% | 517,408,422 |
| 2020-08-14 | 2020-08-12 | 5.400 | 96,225,983 | +113,663 | 7.26% | 519,589,877 |
| 2020-08-13 | 2020-08-11 | 5.498 | 96,112,320 | +17,156 | 7.25% | 528,387,617 |
| 2020-08-12 | 2020-08-10 | 5.484 | 96,095,164 | +20,731 | 7.25% | 526,949,043 |
| 2020-08-11 | 2020-08-07 | 5.568 | 96,074,433 | -42,891 | 7.24% | 534,899,168 |
| 2020-08-07 | 2020-08-05 | 5.610 | 96,117,324 | +21,445 | 7.25% | 539,171,669 |
| 2020-08-06 | 2020-08-04 | 5.665 | 96,095,879 | +62,908 | 7.25% | 544,428,444 |
| 2020-08-05 | 2020-08-03 | 5.456 | 96,032,971 | -2,860 | 7.24% | 523,921,224 |
| 2020-08-04 | 2020-07-31 | 5.456 | 96,035,831 | +29,309 | 7.24% | 523,936,828 |
| 2020-08-03 | 2020-07-30 | 5.484 | 96,006,522 | +71,486 | 7.24% | 526,462,964 |
| 2020-07-31 | 2020-07-29 | 5.484 | 95,935,036 | -37,173 | 7.23% | 526,070,962 |
| 2020-07-29 | 2020-07-27 | 5.456 | 95,972,209 | +15,012 | 7.24% | 523,589,729 |
| 2020-07-28 | 2020-07-24 | 5.568 | 95,957,197 | +113,663 | 7.24% | 534,246,451 |
| 2020-07-27 | 2020-07-23 | 5.777 | 95,843,534 | +49,325 | 7.23% | 553,724,693 |
| 2020-07-24 | 2020-07-22 | 5.875 | 95,794,209 | +200,160 | 7.22% | 562,820,058 |
| 2020-07-23 | 2020-07-21 | 5.987 | 95,594,049 | +168,706 | 7.21% | 572,342,039 |
| 2020-07-22 | 2020-07-20 | 5.931 | 95,425,343 | +24,305 | 7.20% | 565,992,409 |
| 2020-07-21 | 2020-07-17 | 5.945 | 95,401,038 | +57,188 | 7.19% | 567,182,798 |
| 2020-07-20 | 2020-07-16 | 5.875 | 95,343,850 | +175,855 | 7.19% | 560,174,062 |
| 2020-07-17 | 2020-07-15 | 6.169 | 95,167,995 | +185,863 | 7.18% | 587,097,904 |
| 2020-07-16 | 2020-07-14 | 6.379 | 94,982,132 | -59,333 | 7.16% | 605,881,618 |
| 2020-07-15 | 2020-07-13 | 6.393 | 95,041,465 | -2,860 | 7.17% | 607,589,615 |
| 2020-07-14 | 2020-07-10 | 6.379 | 95,044,325 | +30,739 | 7.17% | 606,278,341 |
| 2020-07-13 | 2020-07-09 | 6.715 | 95,013,586 | -431,773 | 7.16% | 637,981,327 |
| 2020-07-10 | 2020-07-08 | 6.561 | 95,445,359 | -107,229 | 7.20% | 626,193,678 |
| 2020-07-09 | 2020-07-07 | 6.421 | 95,552,588 | +15,012 | 7.21% | 613,530,504 |
| 2020-07-08 | 2020-07-06 | 6.575 | 95,537,576 | -172,280 | 7.20% | 628,135,149 |
| 2020-07-07 | 2020-07-03 | 5.735 | 95,709,856 | +3,574 | 7.22% | 548,935,781 |
| 2020-07-06 | 2020-07-02 | 5.428 | 95,706,282 | +17,157 | 7.22% | 519,461,292 |
| 2020-07-03 | 2020-06-30 | 5.498 | 95,689,125 | -159,413 | 7.22% | 526,061,058 |
| 2020-07-02 | 2020-06-29 | 5.568 | 95,848,538 | -496,111 | 7.23% | 533,641,487 |
| 2020-06-30 | 2020-06-26 | 5.512 | 96,344,649 | +63,622 | 7.27% | 531,012,618 |
| 2020-06-29 | 2020-06-24 | 5.665 | 96,281,027 | -28,594 | 7.26% | 545,477,395 |
| 2020-06-26 | 2020-06-23 | 5.624 | 96,309,621 | +51,470 | 7.26% | 541,597,620 |
| 2020-06-24 | 2020-06-22 | 5.498 | 96,258,151 | -7,149 | 7.26% | 529,189,339 |
| 2020-06-23 | 2020-06-19 | 5.554 | 96,265,300 | -7,863 | 7.26% | 534,615,192 |
| 2020-06-22 | 2020-06-18 | 5.484 | 96,273,163 | -117,952 | 7.26% | 527,925,121 |
| 2020-06-19 | 2020-06-17 | 5.442 | 96,391,115 | -12,152 | 7.27% | 524,526,731 |
| 2020-06-18 | 2020-06-16 | 5.134 | 96,403,267 | -62,908 | 7.27% | 494,924,367 |
| 2020-06-17 | 2020-06-15 | 4.784 | 96,466,175 | +7,149 | 7.27% | 461,511,136 |
| 2020-06-16 | 2020-06-12 | 4.994 | 96,459,026 | -57,188 | 7.27% | 481,717,151 |
| 2020-06-15 | 2020-06-11 | 4.952 | 96,516,214 | -28,595 | 7.28% | 477,952,305 |
| 2020-06-12 | 2020-06-10 | 5.148 | 96,544,809 | -269,501 | 7.28% | 497,001,577 |
| 2020-06-11 | 2020-06-09 | 5.078 | 96,814,310 | -203,734 | 7.30% | 491,617,348 |
| 2020-06-10 | 2020-06-08 | 4.658 | 97,018,044 | +14,297 | 7.32% | 451,936,865 |
| 2020-06-09 | 2020-06-05 | 4.658 | 97,003,747 | -489,677 | 7.31% | 451,870,265 |
| 2020-06-08 | 2020-06-04 | 4.351 | 97,493,424 | +175,855 | 7.35% | 424,147,325 |
| 2020-06-05 | 2020-06-03 | 4.281 | 97,317,569 | +353,139 | 7.34% | 416,575,475 |
| 2020-06-04 | 2020-06-02 | 4.239 | 96,964,430 | -71,485 | 7.31% | 410,994,583 |
| 2020-06-03 | 2020-06-01 | 4.169 | 97,035,915 | +201,589 | 7.32% | 404,510,491 |
| 2020-06-02 | 2020-05-29 | 4.015 | 96,834,326 | -52,184 | 7.30% | 388,769,558 |
| 2020-06-01 | 2020-05-28 | 4.057 | 96,886,510 | -15,727 | 7.31% | 393,045,049 |
| 2020-05-28 | 2020-05-26 | 4.127 | 96,902,237 | +214,457 | 7.31% | 399,886,589 |
| 2020-05-27 | 2020-05-25 | 4.015 | 96,687,780 | +205,164 | 7.29% | 388,181,207 |
| 2020-05-26 | 2020-05-22 | 3.973 | 96,482,616 | +293,091 | 7.28% | 383,308,483 |
| 2020-05-22 | 2020-05-20 | 4.197 | 96,189,525 | -1,430 | 7.25% | 403,673,328 |
| 2020-05-21 | 2020-05-19 | 4.211 | 96,190,955 | +50,040 | 7.25% | 405,024,927 |
| 2020-05-20 | 2020-05-18 | 4.141 | 96,140,915 | +21,446 | 7.25% | 398,089,738 |
| 2020-05-19 | 2020-05-15 | 4.127 | 96,119,469 | +78,634 | 7.25% | 396,656,339 |
| 2020-05-18 | 2020-05-14 | 4.127 | 96,040,835 | +715 | 7.24% | 396,331,840 |
| 2020-05-14 | 2020-05-12 | 4.267 | 96,040,120 | +28,594 | 7.24% | 409,763,767 |
| 2020-05-13 | 2020-05-11 | 4.406 | 96,011,526 | +10,723 | 7.24% | 423,072,646 |
| 2020-05-12 | 2020-05-08 | 4.351 | 96,000,803 | +9,293 | 7.24% | 417,653,644 |
| 2020-05-08 | 2020-05-06 | 4.281 | 95,991,510 | -17,871 | 7.24% | 410,899,176 |
| 2020-05-07 | 2020-05-05 | 4.281 | 96,009,381 | +715 | 7.24% | 410,975,674 |
| 2020-05-06 | 2020-05-04 | 4.239 | 96,008,666 | +715 | 7.24% | 406,943,470 |
| 2020-05-04 | 2020-04-28 | 5.002 | 96,007,951 | +54,329 | 7.24% | 480,204,871 |
| 2020-04-29 | 2020-04-27 | 4.987 | 95,953,622 | +6,326,976 | 7.24% | 478,496,207 |
| 2020-04-28 | 2020-04-24 | 4.837 | 89,626,646 | +249,078 | 7.24% | 433,523,416 |
| 2020-04-27 | 2020-04-23 | 4.942 | 89,377,568 | +6,678 | 7.22% | 441,687,762 |
| 2020-04-24 | 2020-04-22 | 5.092 | 89,370,890 | +4,007 | 7.21% | 455,038,238 |
| 2020-04-23 | 2020-04-21 | 5.122 | 89,366,883 | -11,353 | 7.21% | 457,694,412 |
| 2020-04-22 | 2020-04-20 | 5.017 | 89,378,236 | +10,017 | 7.22% | 448,383,352 |
| 2020-04-21 | 2020-04-17 | 5.196 | 89,368,219 | -20,033 | 7.21% | 464,392,793 |
| 2020-04-20 | 2020-04-16 | 5.107 | 89,388,252 | -80,133 | 7.22% | 456,465,246 |
| 2020-04-17 | 2020-04-15 | 5.166 | 89,468,385 | -16,694 | 7.22% | 462,233,680 |
| 2020-04-16 | 2020-04-14 | 5.361 | 89,485,079 | +34,724 | 7.22% | 479,740,679 |
| 2020-04-15 | 2020-04-09 | 5.346 | 89,450,355 | +229,713 | 7.22% | 478,214,982 |
| 2020-04-14 | 2020-04-08 | 5.256 | 89,220,642 | -215,690 | 7.20% | 468,970,315 |
| 2020-04-09 | 2020-04-07 | 5.331 | 89,436,332 | -45,408 | 7.22% | 476,800,685 |
| 2020-04-08 | 2020-04-06 | 5.136 | 89,481,740 | +25,375 | 7.22% | 459,622,662 |
| 2020-04-07 | 2020-04-03 | 4.927 | 89,456,365 | +20,033 | 7.22% | 440,737,535 |
| 2020-04-06 | 2020-04-02 | 4.942 | 89,436,332 | +20,034 | 7.22% | 441,978,163 |
| 2020-04-03 | 2020-04-01 | 4.972 | 89,416,298 | -8,681 | 7.22% | 444,557,214 |
| 2020-04-02 | 2020-03-31 | 4.972 | 89,424,979 | -2,004 | 7.22% | 444,600,374 |
| 2020-04-01 | 2020-03-30 | 4.837 | 89,426,983 | +2,004 | 7.22% | 432,557,648 |
| 2020-03-31 | 2020-03-27 | 4.987 | 89,424,979 | -58,096 | 7.22% | 445,939,532 |
| 2020-03-30 | 2020-03-26 | 4.747 | 89,483,075 | +6,677 | 7.22% | 424,788,798 |
| 2020-03-27 | 2020-03-25 | 4.867 | 89,476,398 | -33,388 | 7.22% | 435,476,523 |
| 2020-03-26 | 2020-03-24 | 4.702 | 89,509,786 | -146,910 | 7.23% | 420,894,315 |
| 2020-03-25 | 2020-03-23 | 4.537 | 89,656,696 | +54,757 | 7.24% | 406,816,212 |
| 2020-03-24 | 2020-03-20 | 4.777 | 89,601,939 | -505,502 | 7.23% | 428,036,677 |
| 2020-03-23 | 2020-03-19 | 4.448 | 90,107,441 | -402,665 | 7.27% | 400,765,196 |
| 2020-03-20 | 2020-03-18 | 4.822 | 90,510,106 | -472,782 | 7.31% | 436,441,298 |
| 2020-03-19 | 2020-03-17 | 5.077 | 90,982,888 | +354,586 | 7.34% | 461,883,353 |
| 2020-03-17 | 2020-03-13 | 5.481 | 90,628,302 | -317,858 | 7.32% | 496,727,063 |
| 2020-03-16 | 2020-03-12 | 5.541 | 90,946,160 | -40,066 | 7.34% | 503,916,970 |
| 2020-03-13 | 2020-03-11 | 5.825 | 90,986,226 | -36,728 | 7.34% | 530,027,186 |
| 2020-03-12 | 2020-03-10 | 5.930 | 91,022,954 | +13,356 | 7.35% | 539,782,754 |
| 2020-03-11 | 2020-03-09 | 5.900 | 91,009,598 | +58,096 | 7.35% | 536,977,775 |
| 2020-03-10 | 2020-03-06 | 6.349 | 90,951,502 | +23,372 | 7.34% | 577,495,528 |
| 2020-03-09 | 2020-03-05 | 6.529 | 90,928,130 | -122,870 | 7.34% | 593,687,141 |
| 2020-03-06 | 2020-03-04 | 6.394 | 91,051,000 | +11,352 | 7.35% | 582,217,812 |
| 2020-03-05 | 2020-03-03 | 6.544 | 91,039,648 | +5,342 | 7.35% | 595,778,601 |
| 2020-03-03 | 2020-02-28 | 6.484 | 91,034,306 | +16,027 | 7.35% | 590,290,611 |
| 2020-03-02 | 2020-02-27 | 6.709 | 91,018,279 | -13,356 | 7.35% | 610,631,954 |
| 2020-02-28 | 2020-02-26 | 6.709 | 91,031,635 | -73,455 | 7.35% | 610,721,558 |
| 2020-02-27 | 2020-02-25 | 6.634 | 91,105,090 | +16,027 | 7.35% | 604,392,771 |
| 2020-02-26 | 2020-02-24 | 6.739 | 91,089,063 | -464,768 | 7.35% | 613,834,992 |
| 2020-02-24 | 2020-02-20 | 7.173 | 91,553,831 | -10,017 | 7.39% | 656,727,086 |
| 2020-02-21 | 2020-02-19 | 7.023 | 91,563,848 | +45,409 | 7.39% | 643,087,061 |
| 2020-02-19 | 2020-02-17 | 7.113 | 91,518,439 | +12,019 | 7.39% | 650,991,183 |
| 2020-02-18 | 2020-02-14 | 6.754 | 91,506,420 | -667 | 7.39% | 618,017,823 |
| 2020-02-17 | 2020-02-13 | 6.649 | 91,507,087 | +29,382 | 7.39% | 608,429,964 |
| 2020-02-14 | 2020-02-12 | 6.829 | 91,477,705 | -20,034 | 7.38% | 624,673,376 |
| 2020-02-13 | 2020-02-11 | 6.649 | 91,497,739 | +6,678 | 7.39% | 608,367,809 |
| 2020-02-12 | 2020-02-10 | 6.469 | 91,491,061 | +24,040 | 7.39% | 591,882,234 |
| 2020-02-11 | 2020-02-07 | 6.634 | 91,467,021 | +6,678 | 7.38% | 606,793,827 |
| 2020-02-10 | 2020-02-06 | 6.739 | 91,460,343 | -2,671 | 7.38% | 616,336,990 |
| 2020-02-07 | 2020-02-05 | 6.529 | 91,463,014 | +2,003 | 7.38% | 597,179,500 |
| 2020-02-06 | 2020-02-04 | 6.724 | 91,461,011 | -20,033 | 7.38% | 614,971,843 |
| 2020-02-05 | 2020-02-03 | 6.469 | 91,481,044 | +6,677 | 7.38% | 591,817,431 |
| 2020-02-04 | 2020-01-31 | 6.335 | 91,474,367 | +56,093 | 7.38% | 579,445,605 |
| 2020-02-03 | 2020-01-30 | 6.454 | 91,418,274 | +113,521 | 7.38% | 590,042,346 |
| 2020-01-31 | 2020-01-29 | 6.694 | 91,304,753 | -47,412 | 7.37% | 611,186,570 |
| 2020-01-30 | 2020-01-24 | 7.098 | 91,352,165 | -15,358 | 7.37% | 648,440,421 |
| 2020-01-29 | 2020-01-22 | 7.023 | 91,367,523 | +10,016 | 7.38% | 641,708,197 |
| 2020-01-23 | 2020-01-21 | 6.784 | 91,357,507 | -20,033 | 7.37% | 619,748,287 |
| 2020-01-22 | 2020-01-20 | 7.068 | 91,377,540 | +26,043 | 7.38% | 645,883,744 |
| 2020-01-21 | 2020-01-17 | 7.518 | 91,351,497 | +33,389 | 7.37% | 686,739,897 |
| 2020-01-20 | 2020-01-16 | 7.518 | 91,318,108 | -20,033 | 7.37% | 686,488,893 |
| 2020-01-17 | 2020-01-15 | 7.443 | 91,338,141 | -16,027 | 7.37% | 679,800,454 |
| 2020-01-16 | 2020-01-14 | 7.637 | 91,354,168 | -61,435 | 7.37% | 697,704,358 |
| 2020-01-15 | 2020-01-13 | 7.727 | 91,415,603 | -178,294 | 7.38% | 706,387,366 |
| 2020-01-14 | 2020-01-10 | 7.518 | 91,593,897 | +20,033 | 7.39% | 688,562,152 |
| 2020-01-13 | 2020-01-09 | 7.607 | 91,573,864 | -53,422 | 7.39% | 696,639,580 |
| 2020-01-10 | 2020-01-08 | 7.368 | 91,627,286 | +3,339 | 7.40% | 675,091,778 |
| 2020-01-08 | 2020-01-06 | 7.458 | 91,623,947 | -40,066 | 7.40% | 683,299,704 |
| 2020-01-07 | 2020-01-03 | 7.533 | 91,664,013 | +24,707 | 7.40% | 690,461,941 |
| 2020-01-06 | 2020-01-02 | 7.323 | 91,639,306 | -36,727 | 7.40% | 671,063,386 |
| 2020-01-03 | 2019-12-31 | 7.188 | 91,676,033 | +28,046 | 7.40% | 658,976,524 |
| 2020-01-02 | 2019-12-27 | 7.203 | 91,647,987 | -49,415 | 7.40% | 660,147,374 |
| 2019-12-27 | 2019-12-20 | 7.098 | 91,697,402 | +29,382 | 7.40% | 650,890,999 |
| 2019-12-23 | 2019-12-19 | 7.113 | 91,668,020 | -6,678 | 7.40% | 652,055,186 |
| 2019-12-20 | 2019-12-18 | 7.158 | 91,674,698 | +20,033 | 7.40% | 656,221,232 |
| 2019-12-19 | 2019-12-17 | 7.263 | 91,654,665 | +2,004 | 7.40% | 665,685,667 |
| 2019-12-18 | 2019-12-16 | 7.053 | 91,652,661 | +32,053 | 7.40% | 646,455,863 |
| 2019-12-17 | 2019-12-13 | 7.173 | 91,620,608 | -40,066 | 7.40% | 657,206,085 |
| 2019-12-16 | 2019-12-12 | 6.799 | 91,660,674 | +24,039 | 7.40% | 623,177,540 |
| 2019-12-13 | 2019-12-11 | 6.814 | 91,636,635 | -207,676 | 7.40% | 624,386,383 |
| 2019-12-12 | 2019-12-10 | 6.679 | 91,844,311 | -13,356 | 7.41% | 613,422,939 |
| 2019-12-11 | 2019-12-09 | 6.799 | 91,857,667 | -6,677 | 7.42% | 624,516,845 |
| 2019-12-06 | 2019-12-04 | 6.574 | 91,864,344 | +6,677 | 7.42% | 603,926,924 |
| 2019-12-04 | 2019-12-02 | 6.604 | 91,857,667 | -10,016 | 7.42% | 606,634,204 |
| 2019-11-27 | 2019-11-25 | 6.619 | 91,867,683 | +16,694 | 7.42% | 608,076,088 |
| 2019-11-26 | 2019-11-22 | 6.484 | 91,850,989 | +13,355 | 7.41% | 595,586,200 |
| 2019-11-25 | 2019-11-21 | 6.499 | 91,837,634 | -18,697 | 7.41% | 596,874,891 |
| 2019-11-22 | 2019-11-20 | 6.574 | 91,856,331 | +6,678 | 7.42% | 603,874,246 |
| 2019-11-21 | 2019-11-19 | 6.694 | 91,849,653 | +6,677 | 7.41% | 614,834,086 |
| 2019-11-19 | 2019-11-15 | 6.529 | 91,842,976 | +10,017 | 7.41% | 599,660,345 |
| 2019-11-18 | 2019-11-14 | 6.514 | 91,832,959 | +668 | 7.41% | 598,219,724 |
| 2019-11-14 | 2019-11-12 | 6.589 | 91,832,291 | +20,700 | 7.41% | 605,091,412 |
| 2019-11-13 | 2019-11-11 | 6.574 | 91,811,591 | -33,388 | 7.41% | 603,580,120 |
| 2019-11-12 | 2019-11-08 | 6.844 | 91,844,979 | -6,678 | 7.41% | 628,556,776 |
| 2019-11-11 | 2019-11-07 | 6.904 | 91,851,657 | +12,688 | 7.41% | 634,104,469 |
| 2019-11-08 | 2019-11-06 | 6.934 | 91,838,969 | +3,339 | 7.41% | 636,767,492 |
| 2019-11-07 | 2019-11-05 | 6.859 | 91,835,630 | -86,810 | 7.41% | 629,868,052 |
| 2019-11-06 | 2019-11-04 | 6.694 | 91,922,440 | -13,356 | 7.42% | 615,321,316 |
| 2019-11-05 | 2019-11-01 | 6.394 | 91,935,796 | +3,339 | 7.42% | 587,875,565 |
| 2019-11-04 | 2019-10-31 | 6.200 | 91,932,457 | +142,903 | 7.42% | 569,957,013 |
| 2019-10-31 | 2019-10-29 | 5.825 | 91,789,554 | +2,671 | 7.41% | 534,706,858 |
| 2019-10-30 | 2019-10-28 | 5.915 | 91,786,883 | +6,678 | 7.41% | 542,938,465 |
| 2019-10-28 | 2019-10-24 | 5.885 | 91,780,205 | +3,339 | 7.41% | 540,150,108 |
| 2019-10-25 | 2019-10-23 | 5.765 | 91,776,866 | +20,033 | 7.41% | 529,135,435 |
| 2019-10-24 | 2019-10-22 | 5.855 | 91,756,833 | -6,678 | 7.41% | 537,264,402 |
| 2019-10-23 | 2019-10-21 | 5.885 | 91,763,511 | +23,372 | 7.41% | 540,051,859 |
| 2019-10-22 | 2019-10-18 | 5.990 | 91,740,139 | +133,554 | 7.41% | 549,531,103 |
| 2019-10-21 | 2019-10-17 | 6.080 | 91,606,585 | +213,686 | 7.39% | 556,962,070 |
| 2019-10-18 | 2019-10-16 | 5.900 | 91,392,899 | +219,697 | 7.38% | 539,239,340 |
| 2019-10-16 | 2019-10-14 | 5.930 | 91,173,202 | -10,017 | 7.36% | 540,673,752 |
| 2019-10-15 | 2019-10-11 | 5.855 | 91,183,219 | +2,004 | 7.36% | 533,905,716 |
| 2019-10-14 | 2019-10-10 | 5.691 | 91,181,215 | +6,677 | 7.36% | 518,873,947 |
| 2019-10-11 | 2019-10-09 | 5.706 | 91,174,538 | -18,697 | 7.36% | 520,201,308 |
| 2019-10-10 | 2019-10-08 | 5.870 | 91,193,235 | -60,100 | 7.36% | 535,330,001 |
| 2019-10-09 | 2019-10-04 | 5.825 | 91,253,335 | -13,355 | 7.37% | 531,583,191 |
| 2019-10-08 | 2019-10-03 | 5.825 | 91,266,690 | +10,017 | 7.37% | 531,660,989 |
| 2019-10-02 | 2019-09-27 | 5.885 | 91,256,673 | +13,355 | 7.37% | 537,068,987 |
| 2019-09-30 | 2019-09-26 | 5.975 | 91,243,318 | -7,345 | 7.37% | 545,188,716 |
| 2019-09-27 | 2019-09-25 | 6.020 | 91,250,663 | +21,368 | 7.37% | 549,332,097 |
| 2019-09-26 | 2019-09-24 | 6.140 | 91,229,295 | -5,342 | 7.36% | 560,132,883 |
| 2019-09-25 | 2019-09-23 | 6.095 | 91,234,637 | +6,678 | 7.36% | 556,066,908 |
| 2019-09-24 | 2019-09-20 | 6.200 | 91,227,959 | +4,006 | 7.36% | 565,589,311 |
| 2019-09-23 | 2019-09-19 | 6.215 | 91,223,953 | +6,678 | 7.36% | 566,930,572 |
| 2019-09-20 | 2019-09-18 | 6.140 | 91,217,275 | +30,050 | 7.36% | 560,059,082 |
| 2019-09-19 | 2019-09-17 | 6.275 | 91,187,225 | -14,691 | 7.36% | 572,164,510 |
| 2019-09-18 | 2019-09-16 | 6.409 | 91,201,916 | +48,079 | 7.36% | 584,548,600 |
| 2019-09-17 | 2019-09-13 | 6.559 | 91,153,837 | +46,744 | 7.36% | 597,890,920 |
| 2019-09-16 | 2019-09-12 | 6.589 | 91,107,093 | -30,050 | 7.35% | 600,313,015 |
| 2019-09-13 | 2019-09-11 | 6.589 | 91,137,143 | +37,396 | 7.35% | 600,511,017 |
| 2019-09-11 | 2019-09-09 | 6.409 | 91,099,747 | +15,358 | 7.35% | 583,893,759 |
| 2019-09-10 | 2019-09-06 | 6.424 | 91,084,389 | +3,339 | 7.35% | 585,159,331 |
| 2019-09-09 | 2019-09-05 | 6.499 | 91,081,050 | +3,339 | 7.35% | 591,957,669 |
| 2019-09-03 | 2019-08-30 | 5.990 | 91,077,711 | -40,066 | 7.35% | 545,563,104 |
| 2019-09-02 | 2019-08-29 | 6.065 | 91,117,777 | -14,691 | 7.35% | 552,625,642 |
| 2019-08-28 | 2019-08-26 | 6.170 | 91,132,468 | +10,016 | 7.35% | 562,267,836 |
| 2019-08-27 | 2019-08-23 | 6.320 | 91,122,452 | +6,010 | 7.35% | 575,851,817 |
| 2019-08-26 | 2019-08-22 | 6.320 | 91,116,442 | -6,010 | 7.35% | 575,813,837 |
| 2019-08-23 | 2019-08-21 | 6.200 | 91,122,452 | +6,678 | 7.35% | 564,935,195 |
| 2019-08-22 | 2019-08-20 | 6.155 | 91,115,774 | +48,747 | 7.35% | 560,800,360 |
| 2019-08-21 | 2019-08-19 | 6.125 | 91,067,027 | +28,714 | 7.35% | 557,772,836 |
| 2019-08-20 | 2019-08-16 | 5.706 | 91,038,313 | +14,024 | 7.35% | 519,424,069 |
| 2019-08-19 | 2019-08-15 | 5.750 | 91,024,289 | +30,049 | 7.35% | 523,433,378 |
| 2019-08-16 | 2019-08-14 | 5.765 | 90,994,240 | +5,342 | 7.34% | 524,623,239 |
| 2019-08-15 | 2019-08-13 | 5.750 | 90,988,898 | +874,780 | 7.34% | 523,229,863 |
| 2019-08-14 | 2019-08-12 | 6.185 | 90,114,118 | -3,339 | 7.27% | 557,334,312 |
| 2019-08-13 | 2019-08-09 | 6.320 | 90,117,457 | +24,039 | 7.27% | 569,500,713 |
| 2019-08-12 | 2019-08-08 | 6.394 | 90,093,418 | -10,016 | 7.27% | 576,094,636 |
| 2019-08-09 | 2019-08-07 | 6.409 | 90,103,434 | +16,026 | 7.27% | 577,508,001 |
| 2019-08-08 | 2019-08-06 | 6.260 | 90,087,408 | +205,006 | 7.27% | 563,914,506 |
| 2019-08-07 | 2019-08-05 | 6.335 | 89,882,402 | +602,329 | 7.25% | 569,361,282 |
| 2019-08-06 | 2019-08-02 | 6.724 | 89,280,073 | +428,040 | 7.20% | 600,307,502 |
| 2019-08-05 | 2019-08-01 | 6.919 | 88,852,033 | +259,763 | 7.17% | 614,726,928 |
| 2019-08-02 | 2019-07-31 | 7.053 | 88,592,270 | +172,285 | 7.15% | 624,869,936 |
| 2019-08-01 | 2019-07-30 | 7.158 | 88,419,985 | +397,991 | 7.13% | 632,923,508 |
| 2019-07-31 | 2019-07-29 | 7.158 | 88,021,994 | +1,089,133 | 7.10% | 630,074,629 |
| 2019-07-30 | 2019-07-26 | 7.218 | 86,932,861 | +86,810 | 7.01% | 627,485,803 |
| 2019-07-26 | 2019-07-24 | 7.323 | 86,846,051 | +73,455 | 7.01% | 635,962,968 |
| 2019-07-25 | 2019-07-23 | 7.308 | 86,772,596 | +80,133 | 7.00% | 634,125,629 |
| 2019-07-24 | 2019-07-22 | 7.293 | 86,692,463 | +317,191 | 7.00% | 632,241,787 |
| 2019-07-23 | 2019-07-19 | 7.218 | 86,375,272 | +275,121 | 6.97% | 623,461,097 |
| 2019-07-22 | 2019-07-18 | 7.233 | 86,100,151 | +620,359 | 6.95% | 622,764,628 |
| 2019-07-19 | 2019-07-17 | 7.263 | 85,479,792 | +10,016 | 6.90% | 620,837,710 |
| 2019-07-18 | 2019-07-16 | 7.353 | 85,469,776 | +125,541 | 6.90% | 628,444,531 |
| 2019-07-17 | 2019-07-15 | 7.353 | 85,344,235 | +26,711 | 6.89% | 627,521,450 |
| 2019-07-16 | 2019-07-12 | 7.488 | 85,317,524 | +100,165 | 6.88% | 638,823,878 |
| 2019-07-12 | 2019-07-10 | 7.503 | 85,217,359 | +6,678 | 6.88% | 639,350,030 |
| 2019-07-11 | 2019-07-09 | 7.518 | 85,210,681 | +93,488 | 6.88% | 640,575,975 |
| 2019-07-10 | 2019-07-08 | 7.503 | 85,117,193 | +119,531 | 6.87% | 638,598,526 |
| 2019-07-09 | 2019-07-05 | 7.637 | 84,997,662 | +60,099 | 6.86% | 649,157,455 |
| 2019-07-05 | 2019-07-03 | 7.862 | 84,937,563 | +10,017 | 6.85% | 667,777,824 |
| 2019-07-04 | 2019-07-02 | 7.982 | 84,927,546 | +82,135 | 6.85% | 677,873,533 |
| 2019-07-03 | 2019-06-28 | 7.802 | 84,845,411 | +13,356 | 6.85% | 661,971,016 |
| 2019-06-27 | 2019-06-25 | 7.817 | 84,832,055 | -1,336 | 6.85% | 663,137,189 |
| 2019-06-26 | 2019-06-24 | 7.997 | 84,833,391 | -13,355 | 6.85% | 678,392,406 |
| 2019-06-25 | 2019-06-21 | 8.012 | 84,846,746 | -33,389 | 6.85% | 679,769,800 |
| 2019-06-24 | 2019-06-20 | 7.952 | 84,880,135 | -32,053 | 6.85% | 674,952,913 |
| 2019-06-21 | 2019-06-19 | 7.877 | 84,912,188 | -2,671 | 6.85% | 668,849,904 |
| 2019-06-18 | 2019-06-14 | 7.518 | 84,914,859 | +59,432 | 6.85% | 638,352,117 |
| 2019-06-17 | 2019-06-13 | 7.533 | 84,855,427 | +20,033 | 6.85% | 639,176,062 |
| 2019-06-14 | 2019-06-12 | 7.592 | 84,835,394 | +34,724 | 6.85% | 644,106,874 |
| 2019-06-13 | 2019-06-11 | 7.862 | 84,800,670 | -26,043 | 6.84% | 666,701,574 |
| 2019-06-12 | 2019-06-10 | 7.637 | 84,826,713 | +120,199 | 6.84% | 647,851,857 |
| 2019-06-10 | 2019-06-05 | 7.488 | 84,706,514 | +3,338 | 6.84% | 634,248,877 |
| 2019-06-06 | 2019-06-04 | 7.413 | 84,703,176 | +30,050 | 6.83% | 627,881,644 |
| 2019-06-05 | 2019-06-03 | 7.562 | 84,673,126 | -6,678 | 6.83% | 640,338,869 |
| 2019-06-04 | 2019-05-31 | 7.667 | 84,679,804 | +6,678 | 6.83% | 649,266,056 |
| 2019-06-03 | 2019-05-30 | 7.832 | 84,673,126 | +6,678 | 6.83% | 663,162,829 |
| 2019-05-31 | 2019-05-29 | 7.607 | 84,666,448 | -10,017 | 6.83% | 644,092,060 |
| 2019-05-29 | 2019-05-27 | 7.308 | 84,676,465 | +20,033 | 6.83% | 618,807,309 |
| 2019-05-28 | 2019-05-24 | 7.592 | 84,656,432 | +17,362 | 6.83% | 642,748,117 |
| 2019-05-27 | 2019-05-23 | 7.592 | 84,639,070 | +26,711 | 6.83% | 642,616,297 |
| 2019-05-24 | 2019-05-22 | 7.922 | 84,612,359 | -60,767 | 6.83% | 670,289,426 |
| 2019-05-23 | 2019-05-21 | 7.877 | 84,673,126 | -6,010 | 6.83% | 666,966,822 |
| 2019-05-22 | 2019-05-20 | 7.622 | 84,679,136 | +23,372 | 6.83% | 645,456,671 |
| 2019-05-21 | 2019-05-17 | 7.637 | 84,655,764 | +22,037 | 6.83% | 646,546,258 |
| 2019-05-20 | 2019-05-16 | 7.877 | 84,633,727 | -668 | 6.83% | 666,656,478 |
| 2019-05-17 | 2019-05-15 | 7.817 | 84,634,395 | +36,727 | 6.83% | 661,592,069 |
| 2019-05-16 | 2019-05-14 | 7.727 | 84,597,668 | -333,217 | 6.83% | 653,703,765 |
| 2019-05-15 | 2019-05-10 | 7.832 | 84,930,885 | +20,033 | 6.85% | 665,181,606 |
| 2019-05-14 | 2019-05-09 | 7.682 | 84,910,852 | +73,455 | 6.85% | 652,309,130 |
| 2019-05-10 | 2019-05-08 | 7.862 | 84,837,397 | -44,073 | 6.85% | 666,990,321 |
| 2019-05-09 | 2019-05-07 | 8.057 | 84,881,470 | -14,691 | 6.85% | 683,861,353 |
| 2019-05-08 | 2019-05-06 | 7.982 | 84,896,161 | +430,044 | 6.85% | 677,623,024 |
| 2019-05-07 | 2019-05-03 | 8.686 | 84,466,117 | +262,434 | 6.82% | 733,640,700 |
| 2019-05-06 | 2019-05-02 | 8.805 | 84,203,683 | +105,507 | 6.79% | 741,449,039 |
| 2019-05-03 | 2019-04-30 | 8.835 | 84,098,176 | +12,020 | 6.79% | 743,038,781 |
| 2019-05-02 | 2019-04-29 | 9.031 | 84,086,156 | +18,698 | 6.79% | 759,378,984 |
| 2019-04-30 | 2019-04-26 | 8.925 | 84,067,458 | +1,139,731 | 6.78% | 750,308,162 |
| 2019-04-29 | 2019-04-25 | 9.137 | 82,927,727 | +44,291 | 6.76% | 757,698,529 |
| 2019-04-26 | 2019-04-24 | 9.379 | 82,883,436 | -9,916 | 6.76% | 777,354,612 |
| 2019-04-25 | 2019-04-23 | 9.455 | 82,893,352 | +126,263 | 6.76% | 783,717,352 |
| 2019-04-24 | 2019-04-18 | 9.636 | 82,767,089 | -9,916 | 6.75% | 797,548,048 |
| 2019-04-23 | 2019-04-17 | 9.954 | 82,777,005 | -207,573 | 6.75% | 823,939,542 |
| 2019-04-18 | 2019-04-16 | 9.802 | 82,984,578 | -250,541 | 6.76% | 813,452,389 |
| 2019-04-17 | 2019-04-15 | 9.651 | 83,235,119 | -93,871 | 6.78% | 803,317,128 |
| 2019-04-16 | 2019-04-12 | 9.303 | 83,328,990 | -9,916 | 6.79% | 775,230,725 |
| 2019-04-15 | 2019-04-11 | 9.439 | 83,338,906 | +23,138 | 6.79% | 786,669,166 |
| 2019-04-12 | 2019-04-10 | 9.742 | 83,315,768 | -29,087 | 6.79% | 811,657,513 |
| 2019-04-11 | 2019-04-09 | 9.954 | 83,344,855 | +50,240 | 6.79% | 829,591,765 |
| 2019-04-10 | 2019-04-08 | 9.833 | 83,294,615 | -79,327 | 6.79% | 819,011,548 |
| 2019-04-09 | 2019-04-04 | 9.424 | 83,373,942 | -71,394 | 6.80% | 785,738,667 |
| 2019-04-08 | 2019-04-03 | 9.182 | 83,445,336 | +412,501 | 6.80% | 766,214,740 |
| 2019-04-04 | 2019-04-02 | 9.318 | 83,032,835 | +5,949 | 6.77% | 773,731,578 |
| 2019-04-03 | 2019-04-01 | 9.318 | 83,026,886 | -46,274 | 6.77% | 773,676,143 |
| 2019-04-02 | 2019-03-29 | 9.228 | 83,073,160 | +201,623 | 6.77% | 766,567,335 |
| 2019-04-01 | 2019-03-28 | 8.774 | 82,871,537 | +3,305 | 6.76% | 727,098,302 |
| 2019-03-29 | 2019-03-27 | 8.834 | 82,868,232 | -6,610 | 6.75% | 732,083,576 |
| 2019-03-28 | 2019-03-26 | 8.865 | 82,874,842 | +13,882 | 6.76% | 734,649,306 |
| 2019-03-27 | 2019-03-25 | 8.925 | 82,860,960 | +340,446 | 6.75% | 739,540,080 |
| 2019-03-26 | 2019-03-22 | 9.303 | 82,520,514 | +85,937 | 6.73% | 767,709,268 |
| 2019-03-25 | 2019-03-21 | 9.349 | 82,434,577 | -3,305 | 6.72% | 770,650,798 |
| 2019-03-21 | 2019-03-19 | 9.591 | 82,437,882 | -24,459 | 6.72% | 790,634,619 |
| 2019-03-20 | 2019-03-18 | 9.606 | 82,462,341 | +198,317 | 6.72% | 792,116,625 |
| 2019-03-19 | 2019-03-15 | 9.576 | 82,264,024 | +6,611 | 6.71% | 787,722,776 |
| 2019-03-18 | 2019-03-14 | 9.364 | 82,257,413 | +894,413 | 6.71% | 770,238,884 |
| 2019-03-15 | 2019-03-13 | 9.424 | 81,363,000 | +301,237 | 6.63% | 766,787,004 |
| 2019-03-14 | 2019-03-12 | 9.576 | 81,061,763 | +36,358 | 6.61% | 776,210,473 |
| 2019-03-13 | 2019-03-11 | 9.334 | 81,025,405 | +95,853 | 6.60% | 756,251,272 |
| 2019-03-12 | 2019-03-08 | 9.303 | 80,929,552 | +81,311 | 6.60% | 752,908,145 |
| 2019-03-11 | 2019-03-07 | 9.651 | 80,848,241 | -81,311 | 6.59% | 780,280,939 |
| 2019-03-08 | 2019-03-06 | 9.999 | 80,929,552 | -15,865 | 6.60% | 809,223,226 |
| 2019-03-07 | 2019-03-05 | 10.166 | 80,945,417 | +6,611 | 6.60% | 822,851,152 |
| 2019-03-06 | 2019-03-04 | 10.181 | 80,938,806 | +76,682 | 6.60% | 824,008,328 |
| 2019-03-05 | 2019-03-01 | 9.848 | 80,862,124 | +19,832 | 6.59% | 796,316,797 |
| 2019-03-04 | 2019-02-28 | 9.651 | 80,842,292 | -14,543 | 6.59% | 780,223,524 |
| 2019-03-01 | 2019-02-27 | 9.757 | 80,856,835 | -145,433 | 6.59% | 788,925,867 |
| 2019-02-28 | 2019-02-26 | 9.833 | 81,002,268 | -76,022 | 6.60% | 796,471,571 |
| 2019-02-27 | 2019-02-25 | 10.150 | 81,078,290 | -2,019,535 | 6.61% | 822,975,382 |
| 2019-02-26 | 2019-02-22 | 9.666 | 83,097,825 | -42,308 | 6.77% | 803,249,120 |
| 2019-02-25 | 2019-02-21 | 9.379 | 83,140,133 | -44,952 | 6.78% | 779,762,145 |
| 2019-02-22 | 2019-02-20 | 9.334 | 83,185,085 | +9,255 | 6.78% | 776,408,662 |
| 2019-02-21 | 2019-02-19 | 9.061 | 83,175,830 | +31,731 | 6.78% | 753,674,305 |
| 2019-02-20 | 2019-02-18 | 9.122 | 83,144,099 | -198,318 | 6.78% | 758,417,747 |
| 2019-02-19 | 2019-02-15 | 8.834 | 83,342,417 | +95,853 | 6.79% | 736,272,673 |
| 2019-02-18 | 2019-02-14 | 9.091 | 83,246,564 | -165,264 | 6.79% | 756,833,823 |
| 2019-02-15 | 2019-02-13 | 9.152 | 83,411,828 | -213,522 | 6.80% | 763,383,480 |
| 2019-02-14 | 2019-02-12 | 8.744 | 83,625,350 | -9,916 | 6.82% | 731,182,065 |
| 2019-02-13 | 2019-02-11 | 8.623 | 83,635,266 | +35,697 | 6.82% | 721,147,399 |
| 2019-02-12 | 2019-02-08 | 8.577 | 83,599,569 | +13,221 | 6.81% | 717,045,708 |
| 2019-02-11 | 2019-02-04 | 8.804 | 83,586,348 | -19,832 | 6.81% | 735,898,773 |
| 2019-02-08 | 2019-01-31 | 8.774 | 83,606,180 | -53,545 | 6.81% | 733,543,913 |
| 2019-02-01 | 2019-01-30 | 8.169 | 83,659,725 | -5,289 | 6.82% | 683,392,072 |
| 2019-01-31 | 2019-01-29 | 8.184 | 83,665,014 | +3,305 | 6.82% | 684,700,897 |
| 2019-01-30 | 2019-01-28 | 8.259 | 83,661,709 | -56,190 | 6.82% | 691,001,704 |
| 2019-01-29 | 2019-01-25 | 8.290 | 83,717,899 | -5,288 | 6.82% | 693,998,645 |
| 2019-01-28 | 2019-01-24 | 8.169 | 83,723,187 | -13,882 | 6.82% | 683,910,474 |
| 2019-01-24 | 2019-01-22 | 8.002 | 83,737,069 | +99,158 | 6.83% | 670,090,053 |
| 2019-01-23 | 2019-01-21 | 8.154 | 83,637,911 | +13,883 | 6.82% | 681,948,668 |
| 2019-01-22 | 2019-01-18 | 8.275 | 83,624,028 | +58,173 | 6.82% | 691,955,479 |
| 2019-01-21 | 2019-01-17 | 8.033 | 83,565,855 | +71,394 | 6.81% | 671,248,187 |
| 2019-01-18 | 2019-01-16 | 7.957 | 83,494,461 | -385,397 | 6.81% | 664,359,505 |
| 2019-01-17 | 2019-01-15 | 7.896 | 83,879,858 | -6,611 | 6.84% | 662,350,598 |
| 2019-01-16 | 2019-01-14 | 7.624 | 83,886,469 | +68,750 | 6.84% | 639,561,326 |
| 2019-01-14 | 2019-01-10 | 8.033 | 83,817,719 | -85,937 | 6.83% | 673,271,301 |
| 2019-01-11 | 2019-01-09 | 8.138 | 83,903,656 | -13,221 | 6.84% | 682,846,211 |
| 2019-01-10 | 2019-01-08 | 7.881 | 83,916,877 | +56,851 | 6.84% | 661,373,485 |
| 2019-01-09 | 2019-01-07 | 8.033 | 83,860,026 | +13,221 | 6.84% | 673,611,135 |
| 2019-01-08 | 2019-01-04 | 7.912 | 83,846,805 | +6,610 | 6.83% | 663,357,969 |
| 2019-01-07 | 2019-01-03 | 7.912 | 83,840,195 | +39,664 | 6.83% | 663,305,674 |
| 2019-01-04 | 2019-01-02 | 8.017 | 83,800,531 | +13,882 | 6.83% | 671,865,566 |
| 2019-01-03 | 2018-12-31 | 8.214 | 83,786,649 | +13,221 | 6.83% | 688,231,260 |
| 2019-01-02 | 2018-12-27 | 8.078 | 83,773,428 | +13,222 | 6.83% | 676,717,313 |
| 2018-12-28 | 2018-12-24 | 8.411 | 83,760,206 | +8,593 | 6.83% | 704,485,846 |
| 2018-12-27 | 2018-12-20 | 8.577 | 83,751,613 | +10,577 | 6.83% | 718,349,812 |
| 2018-12-20 | 2018-12-18 | 8.713 | 83,741,036 | +6,611 | 6.83% | 729,660,029 |
| 2018-12-18 | 2018-12-14 | 8.880 | 83,734,425 | +13,882 | 6.83% | 743,535,805 |
| 2018-12-17 | 2018-12-13 | 9.001 | 83,720,543 | +22,476 | 6.82% | 753,544,225 |
| 2018-12-14 | 2018-12-12 | 9.001 | 83,698,067 | -13,221 | 6.82% | 753,341,925 |
| 2018-12-13 | 2018-12-11 | 8.865 | 83,711,288 | +26,442 | 6.82% | 742,064,035 |
| 2018-12-12 | 2018-12-10 | 9.016 | 83,684,846 | +16,527 | 6.82% | 754,488,847 |
| 2018-12-11 | 2018-12-07 | 9.243 | 83,668,319 | +19,832 | 6.82% | 773,324,906 |
| 2018-12-10 | 2018-12-06 | 9.273 | 83,648,487 | +35,697 | 6.82% | 775,672,345 |
| 2018-12-07 | 2018-12-05 | 9.591 | 83,612,790 | -6,611 | 6.82% | 801,902,775 |
| 2018-12-06 | 2018-12-04 | 9.576 | 83,619,401 | +49,580 | 6.82% | 800,701,248 |
| 2018-12-05 | 2018-12-03 | 9.697 | 83,569,821 | -50,241 | 6.81% | 810,339,940 |
| 2018-12-04 | 2018-11-30 | 9.334 | 83,620,062 | -66,106 | 6.82% | 780,468,524 |
| 2018-12-03 | 2018-11-29 | 9.228 | 83,686,168 | +13,221 | 6.82% | 772,223,939 |
| 2018-11-30 | 2018-11-28 | 9.273 | 83,672,947 | -15,204 | 6.82% | 775,899,163 |
| 2018-11-28 | 2018-11-26 | 9.212 | 83,688,151 | +6,611 | 6.82% | 770,976,266 |
| 2018-11-27 | 2018-11-23 | 9.197 | 83,681,540 | -9,916 | 6.82% | 769,649,491 |
| 2018-11-26 | 2018-11-22 | 9.288 | 83,691,456 | +6,610 | 6.82% | 777,336,818 |
| 2018-11-23 | 2018-11-21 | 9.379 | 83,684,846 | -19,831 | 6.82% | 784,870,948 |
| 2018-11-22 | 2018-11-20 | 9.197 | 83,704,677 | +3,305 | 6.82% | 769,862,291 |
| 2018-11-21 | 2018-11-19 | 9.379 | 83,701,372 | -7,933 | 6.82% | 785,025,944 |
| 2018-11-20 | 2018-11-16 | 8.986 | 83,709,305 | -12,560 | 6.82% | 752,176,784 |
| 2018-11-19 | 2018-11-15 | 8.849 | 83,721,865 | +6,611 | 6.82% | 740,891,315 |
| 2018-11-16 | 2018-11-14 | 8.789 | 83,715,254 | +26,442 | 6.82% | 735,767,288 |
| 2018-11-15 | 2018-11-13 | 8.955 | 83,688,812 | +9,916 | 6.82% | 749,460,681 |
| 2018-11-14 | 2018-11-12 | 9.061 | 83,678,896 | -38,342 | 6.82% | 758,232,696 |
| 2018-11-13 | 2018-11-09 | 8.895 | 83,717,238 | +25,121 | 6.82% | 744,649,601 |
| 2018-11-12 | 2018-11-08 | 9.046 | 83,692,117 | +9,916 | 6.82% | 757,086,463 |
| 2018-11-08 | 2018-11-06 | 9.212 | 83,682,201 | +39,002 | 6.82% | 770,921,452 |
| 2018-11-07 | 2018-11-05 | 9.303 | 83,643,199 | +40,325 | 6.82% | 778,153,891 |
| 2018-11-06 | 2018-11-02 | 9.802 | 83,602,874 | -89,243 | 6.81% | 819,513,207 |
| 2018-11-05 | 2018-11-01 | 8.970 | 83,692,117 | -10,577 | 6.82% | 750,756,309 |
| 2018-11-02 | 2018-10-31 | 8.804 | 83,702,694 | -22,476 | 6.82% | 736,923,090 |
| 2018-11-01 | 2018-10-30 | 8.532 | 83,725,170 | +28,425 | 6.82% | 714,323,414 |
| 2018-10-31 | 2018-10-29 | 8.698 | 83,696,745 | +3,306 | 6.82% | 728,008,008 |
| 2018-10-30 | 2018-10-26 | 8.849 | 83,693,439 | +6,610 | 6.82% | 740,639,761 |
| 2018-10-29 | 2018-10-25 | 9.137 | 83,686,829 | +19,832 | 6.82% | 764,634,333 |
| 2018-10-26 | 2018-10-24 | 9.364 | 83,666,997 | -48,918 | 6.82% | 783,437,894 |
| 2018-10-25 | 2018-10-23 | 9.258 | 83,715,915 | -72,056 | 6.82% | 775,031,214 |
| 2018-10-24 | 2018-10-22 | 9.455 | 83,787,971 | +25,120 | 6.83% | 792,175,551 |
| 2018-10-23 | 2018-10-19 | 9.167 | 83,762,851 | -128,245 | 6.83% | 767,863,136 |
| 2018-10-22 | 2018-10-18 | 8.910 | 83,891,096 | -19,832 | 6.84% | 747,465,077 |
| 2018-10-19 | 2018-10-16 | 8.774 | 83,910,928 | -6,610 | 6.84% | 736,217,711 |
| 2018-10-18 | 2018-10-15 | 8.880 | 83,917,538 | +10,576 | 6.84% | 745,161,792 |
| 2018-10-16 | 2018-10-12 | 8.744 | 83,906,962 | -19,831 | 6.84% | 733,644,353 |
| 2018-10-15 | 2018-10-11 | 8.426 | 83,926,793 | +36,358 | 6.84% | 707,156,548 |
| 2018-10-11 | 2018-10-09 | 8.986 | 83,890,435 | -5,950 | 6.84% | 753,804,342 |
| 2018-10-10 | 2018-10-08 | 8.910 | 83,896,385 | -6,610 | 6.84% | 747,512,202 |
| 2018-10-09 | 2018-10-05 | 8.880 | 83,902,995 | -3,305 | 6.84% | 745,032,655 |
| 2018-10-08 | 2018-10-04 | 9.122 | 83,906,300 | -59,496 | 6.84% | 765,370,336 |
| 2018-10-05 | 2018-10-03 | 9.212 | 83,965,796 | -21,815 | 6.84% | 773,534,068 |
| 2018-10-04 | 2018-10-02 | 9.349 | 83,987,611 | -2,644 | 6.85% | 785,169,546 |
| 2018-10-03 | 2018-09-28 | 9.424 | 83,990,255 | -52,885 | 6.85% | 791,546,968 |
| 2018-10-02 | 2018-09-27 | 9.485 | 84,043,140 | -5,288 | 6.85% | 797,130,735 |
| 2018-09-27 | 2018-09-24 | 9.439 | 84,048,428 | -31,731 | 6.85% | 793,366,627 |
| 2018-09-26 | 2018-09-21 | 9.379 | 84,080,159 | -2,508,058 | 6.85% | 788,578,546 |
| 2018-09-24 | 2018-09-20 | 9.212 | 86,588,217 | +2,644 | 7.06% | 797,693,095 |
| 2018-09-21 | 2018-09-19 | 9.167 | 86,585,573 | -13,882 | 7.06% | 793,739,335 |
| 2018-09-20 | 2018-09-18 | 8.970 | 86,599,455 | -19,832 | 7.06% | 776,836,451 |
| 2018-09-18 | 2018-09-14 | 8.744 | 86,619,287 | -125,601 | 7.06% | 757,359,690 |
| 2018-09-17 | 2018-09-13 | 8.547 | 86,744,888 | -9,916 | 7.07% | 741,399,147 |
| 2018-09-14 | 2018-09-12 | 8.335 | 86,754,804 | -13,221 | 7.07% | 723,110,845 |
| 2018-09-13 | 2018-09-11 | 8.290 | 86,768,025 | -22,476 | 7.07% | 719,283,361 |
| 2018-09-11 | 2018-09-07 | 8.335 | 86,790,501 | -21,154 | 7.07% | 723,408,384 |
| 2018-09-10 | 2018-09-06 | 8.305 | 86,811,655 | -16,526 | 7.08% | 720,958,263 |
| 2018-09-07 | 2018-09-05 | 8.290 | 86,828,181 | +13,221 | 7.08% | 719,782,038 |
| 2018-09-06 | 2018-09-04 | 8.517 | 86,814,960 | -23,137 | 7.08% | 739,371,503 |
| 2018-09-05 | 2018-09-03 | 8.290 | 86,838,097 | -21,154 | 7.08% | 719,864,239 |
| 2018-09-04 | 2018-08-31 | 8.093 | 86,859,251 | +76,022 | 7.08% | 702,958,369 |
| 2018-09-03 | 2018-08-30 | 8.411 | 86,783,229 | +19,831 | 7.07% | 729,911,725 |
| 2018-08-31 | 2018-08-29 | 8.350 | 86,763,398 | -18,509 | 7.07% | 724,494,968 |
| 2018-08-30 | 2018-08-28 | 8.380 | 86,781,907 | +147,416 | 7.07% | 727,275,065 |
| 2018-08-29 | 2018-08-27 | 8.380 | 86,634,491 | +141,466 | 7.06% | 726,039,646 |
| 2018-08-28 | 2018-08-24 | 8.063 | 86,493,025 | -202,284 | 7.05% | 697,377,673 |
| 2018-08-27 | 2018-08-23 | 8.138 | 86,695,309 | -13,221 | 7.07% | 705,565,957 |
| 2018-08-24 | 2018-08-22 | 8.138 | 86,708,530 | +79,988 | 7.07% | 705,673,555 |
| 2018-08-23 | 2018-08-21 | 8.108 | 86,628,542 | +8,594 | 7.06% | 702,401,674 |
| 2018-08-22 | 2018-08-20 | 7.896 | 86,619,948 | +6,611 | 7.06% | 683,987,500 |
| 2018-08-21 | 2018-08-17 | 7.866 | 86,613,337 | +15,204 | 7.06% | 681,314,855 |
| 2018-08-20 | 2018-08-16 | 7.866 | 86,598,133 | -5,288 | 7.06% | 681,195,258 |
| 2018-08-17 | 2018-08-15 | 8.108 | 86,603,421 | +3,305 | 7.06% | 702,197,988 |
| 2018-08-16 | 2018-08-14 | 8.411 | 86,600,116 | +38,341 | 7.06% | 728,371,608 |
| 2018-08-15 | 2018-08-13 | 8.592 | 86,561,775 | +23,798 | 7.06% | 743,762,423 |
| 2018-08-14 | 2018-08-10 | 8.774 | 86,537,977 | +26,443 | 7.05% | 759,266,914 |
| 2018-08-13 | 2018-08-09 | 8.744 | 86,511,534 | -19,832 | 7.05% | 756,417,547 |
| 2018-08-10 | 2018-08-08 | 8.486 | 86,531,366 | +115,685 | 7.05% | 734,338,274 |
| 2018-08-09 | 2018-08-07 | 8.547 | 86,415,681 | -99,820 | 7.04% | 738,585,450 |
| 2018-08-08 | 2018-08-06 | 8.456 | 86,515,501 | +23,138 | 7.05% | 731,586,156 |
| 2018-08-07 | 2018-08-03 | 8.744 | 86,492,363 | +140,805 | 7.05% | 756,249,924 |
| 2018-08-06 | 2018-08-02 | 9.046 | 86,351,558 | +319,953 | 7.04% | 781,144,007 |
| 2018-08-03 | 2018-08-01 | 9.182 | 86,031,605 | -13,222 | 7.01% | 789,962,471 |
| 2018-08-02 | 2018-07-31 | 9.243 | 86,044,827 | -7,932 | 7.01% | 795,290,362 |
| 2018-07-31 | 2018-07-27 | 9.379 | 86,052,759 | +780,711 | 7.01% | 807,079,344 |
| 2018-07-30 | 2018-07-26 | 9.349 | 85,272,048 | -1,984 | 6.95% | 797,177,279 |
| 2018-07-27 | 2018-07-25 | 9.545 | 85,274,032 | -92,548 | 6.95% | 813,965,319 |
| 2018-07-26 | 2018-07-24 | 9.379 | 85,366,580 | +7,933 | 6.96% | 800,643,746 |
| 2018-07-25 | 2018-07-23 | 9.228 | 85,358,647 | -23,798 | 6.96% | 787,656,935 |
| 2018-07-24 | 2018-07-20 | 9.288 | 85,382,445 | +115,685 | 6.96% | 793,042,937 |
| 2018-07-20 | 2018-07-18 | 9.288 | 85,266,760 | -11,899 | 6.95% | 791,968,440 |
| 2018-07-19 | 2018-07-17 | 9.288 | 85,278,659 | +13,221 | 6.95% | 792,078,960 |
| 2018-07-17 | 2018-07-13 | 9.666 | 85,265,438 | -85,938 | 6.95% | 824,201,933 |
| 2018-07-16 | 2018-07-12 | 9.576 | 85,351,376 | -15,865 | 6.96% | 817,285,851 |
| 2018-07-13 | 2018-07-11 | 9.303 | 85,367,241 | -161,959 | 6.96% | 794,193,091 |
| 2018-07-12 | 2018-07-10 | 9.349 | 85,529,200 | +661 | 6.97% | 799,581,300 |
| 2018-07-11 | 2018-07-09 | 9.152 | 85,528,539 | +20,492 | 6.97% | 782,755,579 |
| 2018-07-10 | 2018-07-06 | 9.091 | 85,508,047 | +292,189 | 6.97% | 777,394,033 |
| 2018-07-09 | 2018-07-05 | 8.910 | 85,215,858 | +23,798 | 6.95% | 759,268,634 |
| 2018-07-06 | 2018-07-04 | 9.046 | 85,192,060 | +19,831 | 6.94% | 770,655,083 |
| 2018-07-05 | 2018-07-03 | 9.137 | 85,172,229 | +55,529 | 6.94% | 778,206,216 |
| 2018-07-04 | 2018-06-29 | 9.379 | 85,116,700 | -13,221 | 6.94% | 798,300,149 |
| 2018-07-03 | 2018-06-28 | 9.137 | 85,129,921 | +19,171 | 6.94% | 777,819,654 |
| 2018-06-29 | 2018-06-27 | 9.046 | 85,110,750 | -19,171 | 6.94% | 769,919,546 |
| 2018-06-28 | 2018-06-26 | 9.197 | 85,129,921 | +3,967 | 6.94% | 782,970,777 |
| 2018-06-27 | 2018-06-25 | 9.560 | 85,125,954 | +9,254 | 6.94% | 813,839,592 |
| 2018-06-26 | 2018-06-22 | 9.727 | 85,116,700 | -15,204 | 6.94% | 827,914,510 |
| 2018-06-25 | 2018-06-21 | 9.757 | 85,131,904 | +18,510 | 6.94% | 830,638,018 |
| 2018-06-22 | 2018-06-20 | 9.787 | 85,113,394 | +46,274 | 6.94% | 833,032,476 |
| 2018-06-21 | 2018-06-19 | 9.742 | 85,067,120 | +783,355 | 6.93% | 828,719,085 |
| 2018-06-20 | 2018-06-15 | 10.075 | 84,283,765 | +3,305 | 6.87% | 849,137,264 |
| 2018-06-19 | 2018-06-14 | 10.302 | 84,280,460 | +22,476 | 6.87% | 868,227,930 |
| 2018-06-15 | 2018-06-13 | 10.362 | 84,257,984 | -661 | 6.87% | 873,094,754 |
| 2018-06-14 | 2018-06-12 | 10.574 | 84,258,645 | +18,510 | 6.87% | 890,946,016 |
| 2018-06-13 | 2018-06-11 | 10.574 | 84,240,135 | +34,375 | 6.87% | 890,750,292 |
| 2018-06-12 | 2018-06-08 | 10.574 | 84,205,760 | +183,774 | 6.86% | 890,386,813 |
| 2018-06-11 | 2018-06-07 | 10.665 | 84,021,986 | -13,221 | 6.85% | 896,069,722 |
| 2018-06-08 | 2018-06-06 | 10.529 | 84,035,207 | +66,106 | 6.85% | 884,769,733 |
| 2018-06-07 | 2018-06-05 | 10.634 | 83,969,101 | -15,204 | 6.84% | 892,965,278 |
| 2018-06-06 | 2018-06-04 | 10.498 | 83,984,305 | +391,347 | 6.85% | 881,692,906 |
| 2018-06-05 | 2018-06-01 | 10.438 | 83,592,958 | +647,176 | 6.81% | 872,526,302 |
| 2018-06-04 | 2018-05-31 | 10.634 | 82,945,782 | +295,494 | 6.76% | 882,082,842 |
| 2018-06-01 | 2018-05-30 | 10.513 | 82,650,288 | +1,349,221 | 6.74% | 868,938,259 |
| 2018-05-31 | 2018-05-29 | 10.755 | 81,301,067 | +594,292 | 6.63% | 874,431,088 |
| 2018-05-30 | 2018-05-28 | 10.967 | 80,706,775 | +2,188,106 | 6.58% | 885,131,392 |
| 2018-05-29 | 2018-05-25 | 10.650 | 78,518,669 | +18,509 | 6.40% | 836,190,697 |
| 2018-05-28 | 2018-05-24 | 10.680 | 78,500,160 | -31,069 | 6.40% | 838,368,566 |
| 2018-05-25 | 2018-05-23 | 10.755 | 78,531,229 | +83,293 | 6.40% | 844,640,182 |
| 2018-05-24 | 2018-05-21 | 10.967 | 78,447,936 | -139,483 | 6.39% | 860,358,139 |
| 2018-05-23 | 2018-05-18 | 10.786 | 78,587,419 | +202,284 | 6.41% | 847,622,154 |
| 2018-05-18 | 2018-05-16 | 10.801 | 78,385,135 | -88,582 | 6.39% | 846,626,125 |
| 2018-05-16 | 2018-05-14 | 11.119 | 78,473,717 | -81,972 | 6.40% | 872,511,795 |
| 2018-05-15 | 2018-05-11 | 10.892 | 78,555,689 | -111,718 | 6.40% | 855,598,239 |
| 2018-05-14 | 2018-05-10 | 10.892 | 78,667,407 | -33,053 | 6.41% | 856,815,028 |
| 2018-05-11 | 2018-05-09 | 10.967 | 78,700,460 | +158,654 | 6.42% | 863,127,633 |
| 2018-05-10 | 2018-05-08 | 11.013 | 78,541,806 | +275,661 | 6.40% | 864,951,998 |
| 2018-05-09 | 2018-05-07 | 11.013 | 78,266,145 | -25,120 | 6.38% | 861,916,245 |
| 2018-05-08 | 2018-05-04 | 10.892 | 78,291,265 | +50,241 | 6.38% | 852,718,235 |
| 2018-05-07 | 2018-05-03 | 11.028 | 78,241,024 | -33,053 | 6.38% | 862,823,167 |
| 2018-05-04 | 2018-05-02 | 11.043 | 78,274,077 | +17,848 | 6.38% | 864,371,738 |
| 2018-05-03 | 2018-04-30 | 11.624 | 78,256,229 | -195,673 | 6.38% | 909,683,056 |
| 2018-05-02 | 2018-04-27 | 11.345 | 78,451,902 | +1,546,054 | 6.39% | 890,070,657 |
| 2018-04-30 | 2018-04-26 | 11.113 | 76,905,848 | +16,130 | 6.42% | 854,650,295 |
| 2018-04-27 | 2018-04-25 | 11.097 | 76,889,718 | -20,646 | 6.42% | 853,279,312 |
| 2018-04-26 | 2018-04-24 | 11.206 | 76,910,364 | -9,678 | 6.42% | 861,852,786 |
| 2018-04-25 | 2018-04-23 | 11.082 | 76,920,042 | -1,290 | 6.42% | 852,423,630 |
| 2018-04-24 | 2018-04-20 | 11.190 | 76,921,332 | -3,226 | 6.42% | 860,783,472 |
| 2018-04-23 | 2018-04-19 | 11.361 | 76,924,558 | -16,775 | 6.42% | 873,934,552 |
| 2018-04-20 | 2018-04-18 | 11.097 | 76,941,333 | +137,426 | 6.43% | 853,852,107 |
| 2018-04-19 | 2018-04-17 | 11.051 | 76,803,907 | -10,968 | 6.41% | 848,755,827 |
| 2018-04-18 | 2018-04-16 | 11.128 | 76,814,875 | +43,873 | 6.42% | 854,829,888 |
| 2018-04-17 | 2018-04-13 | 11.268 | 76,771,002 | +7,742 | 6.41% | 865,050,668 |
| 2018-04-16 | 2018-04-12 | 11.206 | 76,763,260 | +81,295 | 6.41% | 860,204,348 |
| 2018-04-13 | 2018-04-11 | 11.128 | 76,681,965 | -156,783 | 6.40% | 853,350,807 |
| 2018-04-12 | 2018-04-10 | 11.128 | 76,838,748 | +58,713 | 6.42% | 855,095,557 |
| 2018-04-11 | 2018-04-09 | 11.004 | 76,780,035 | -49,680 | 6.41% | 844,921,926 |
| 2018-04-10 | 2018-04-06 | 10.648 | 76,829,715 | +90,972 | 6.42% | 818,080,207 |
| 2018-04-09 | 2018-04-04 | 10.834 | 76,738,743 | +56,132 | 6.41% | 831,384,230 |
| 2018-04-06 | 2018-04-03 | 11.113 | 76,682,611 | -43,228 | 6.40% | 852,169,475 |
| 2018-04-04 | 2018-03-29 | 11.330 | 76,725,839 | +92,263 | 6.41% | 869,298,537 |
| 2018-04-03 | 2018-03-28 | 11.392 | 76,633,576 | +48,390 | 6.40% | 873,004,247 |
| 2018-03-29 | 2018-03-27 | 11.810 | 76,585,186 | -148,395 | 6.40% | 904,502,286 |
| 2018-03-28 | 2018-03-26 | 11.578 | 76,733,581 | -6,452 | 6.41% | 888,415,228 |
| 2018-03-27 | 2018-03-23 | 11.547 | 76,740,033 | -310,983 | 6.41% | 886,111,107 |
| 2018-03-26 | 2018-03-22 | 11.934 | 77,051,016 | -23,227 | 6.44% | 919,557,775 |
| 2018-03-23 | 2018-03-21 | 12.136 | 77,074,243 | -359,373 | 6.44% | 935,364,657 |
| 2018-03-22 | 2018-03-20 | 12.353 | 77,433,616 | +12,259 | 6.47% | 956,528,221 |
| 2018-03-21 | 2018-03-19 | 12.477 | 77,421,357 | -55,487 | 6.47% | 965,976,554 |
| 2018-03-20 | 2018-03-16 | 12.353 | 77,476,844 | -65,810 | 6.47% | 957,062,211 |
| 2018-03-19 | 2018-03-15 | 12.477 | 77,542,654 | -60,003 | 6.48% | 967,489,961 |
| 2018-03-16 | 2018-03-14 | 12.554 | 77,602,657 | +150,976 | 6.48% | 974,252,515 |
| 2018-03-15 | 2018-03-13 | 12.678 | 77,451,681 | +55,486 | 6.47% | 981,960,634 |
| 2018-03-14 | 2018-03-12 | 11.888 | 77,396,195 | +15,485 | 6.46% | 920,078,537 |
| 2018-03-13 | 2018-03-09 | 11.531 | 77,380,710 | +67,745 | 6.46% | 892,309,613 |
| 2018-03-09 | 2018-03-07 | 11.035 | 77,312,965 | +56,132 | 6.46% | 853,183,108 |
| 2018-03-08 | 2018-03-06 | 11.314 | 77,256,833 | +20,646 | 6.45% | 874,117,242 |
| 2018-03-07 | 2018-03-05 | 11.035 | 77,236,187 | -10,968 | 6.45% | 852,335,829 |
| 2018-03-06 | 2018-03-02 | 11.392 | 77,247,155 | +38,712 | 6.45% | 879,994,096 |
| 2018-03-05 | 2018-03-01 | 11.686 | 77,208,443 | -4,517 | 6.45% | 902,289,838 |
| 2018-03-02 | 2018-02-28 | 11.500 | 77,212,960 | +410,343 | 6.45% | 887,981,735 |
| 2018-03-01 | 2018-02-27 | 11.857 | 76,802,617 | -20,001 | 6.41% | 910,641,377 |
| 2018-02-28 | 2018-02-26 | 12.012 | 76,822,618 | -343,243 | 6.42% | 922,785,436 |
| 2018-02-27 | 2018-02-23 | 11.888 | 77,165,861 | +97,425 | 6.45% | 917,340,349 |
| 2018-02-26 | 2018-02-22 | 11.748 | 77,068,436 | +19,355 | 6.44% | 905,431,662 |
| 2018-02-23 | 2018-02-21 | 11.950 | 77,049,081 | +64,520 | 6.44% | 920,728,883 |
| 2018-02-22 | 2018-02-20 | 11.717 | 76,984,561 | +124,522 | 6.43% | 902,059,862 |
| 2018-02-21 | 2018-02-15 | 11.779 | 76,860,039 | -645 | 6.42% | 905,365,870 |
| 2018-02-20 | 2018-02-13 | 11.066 | 76,860,684 | +25,808 | 6.42% | 850,574,547 |
| 2018-02-14 | 2018-02-12 | 10.896 | 76,834,876 | +74,842 | 6.42% | 837,189,255 |
| 2018-02-13 | 2018-02-09 | 10.710 | 76,760,034 | +692,938 | 6.41% | 822,097,129 |
| 2018-02-12 | 2018-02-08 | 11.609 | 76,067,096 | +53,551 | 6.35% | 883,056,680 |
| 2018-02-09 | 2018-02-07 | 11.469 | 76,013,545 | -168,395 | 6.35% | 871,831,653 |
| 2018-02-08 | 2018-02-06 | 11.919 | 76,181,940 | -164,525 | 6.36% | 908,005,112 |
| 2018-02-07 | 2018-02-05 | 12.802 | 76,346,465 | -345,824 | 6.38% | 977,414,790 |
| 2018-02-06 | 2018-02-02 | 13.422 | 76,692,289 | +222,592 | 6.41% | 1,029,388,988 |
| 2018-02-05 | 2018-02-01 | 13.546 | 76,469,697 | +412,279 | 6.39% | 1,035,883,052 |
| 2018-02-02 | 2018-01-31 | 16.927 | 76,057,418 | -541,963 | 6.35% | 1,287,412,578 |
| 2018-02-01 | 2018-01-30 | 16.774 | 76,599,381 | +6,721,616 | 6.40% | 1,284,893,643 |
| 2018-01-31 | 2018-01-29 | 16.774 | 69,877,765 | -545,966 | 6.39% | 1,172,143,885 |
| 2018-01-30 | 2018-01-26 | 16.723 | 70,423,731 | -165,087 | 6.44% | 1,177,718,707 |
| 2018-01-29 | 2018-01-25 | 16.605 | 70,588,818 | +149,168 | 6.46% | 1,172,098,824 |
| 2018-01-26 | 2018-01-24 | 16.910 | 70,439,650 | +152,705 | 6.44% | 1,191,126,746 |
| 2018-01-25 | 2018-01-23 | 16.774 | 70,286,945 | +168,625 | 6.43% | 1,179,007,554 |
| 2018-01-24 | 2018-01-22 | 16.944 | 70,118,320 | -303,642 | 6.41% | 1,188,071,612 |
| 2018-01-23 | 2018-01-19 | 16.876 | 70,421,962 | -222,278 | 6.44% | 1,188,438,822 |
| 2018-01-22 | 2018-01-18 | 16.622 | 70,644,240 | +573,087 | 6.46% | 1,174,217,265 |
| 2018-01-19 | 2018-01-17 | 16.859 | 70,071,153 | +30,070 | 6.41% | 1,181,330,119 |
| 2018-01-18 | 2018-01-16 | 16.740 | 70,041,083 | +1,122,000 | 6.42% | 1,172,507,513 |
| 2018-01-17 | 2018-01-15 | 16.282 | 68,919,083 | +90,209 | 6.31% | 1,122,164,052 |
| 2018-01-16 | 2018-01-12 | 16.842 | 68,828,874 | -48,347 | 6.30% | 1,159,219,137 |
| 2018-01-15 | 2018-01-11 | 16.622 | 68,877,221 | -125,584 | 6.31% | 1,144,846,658 |
| 2018-01-12 | 2018-01-10 | 16.350 | 69,002,805 | -119,688 | 6.32% | 1,128,208,606 |
| 2018-01-11 | 2018-01-09 | 16.995 | 69,122,493 | -695,134 | 6.33% | 1,174,715,620 |
| 2018-01-10 | 2018-01-08 | 14.417 | 69,817,627 | -86,670 | 6.39% | 1,006,536,755 |
| 2018-01-09 | 2018-01-05 | 13.704 | 69,904,297 | +316,023 | 6.40% | 957,989,749 |
| 2018-01-08 | 2018-01-04 | 14.383 | 69,588,274 | +48,347 | 6.37% | 1,000,869,709 |
| 2018-01-05 | 2018-01-03 | 14.332 | 69,539,927 | -103,769 | 6.37% | 996,635,995 |
| 2018-01-04 | 2018-01-02 | 14.417 | 69,643,696 | -239,965 | 6.38% | 1,004,029,251 |
| 2018-01-03 | 2017-12-29 | 14.077 | 69,883,661 | +589 | 6.40% | 983,783,127 |
| 2018-01-02 | 2017-12-28 | 14.044 | 69,883,072 | -57,780 | 6.40% | 981,404,293 |
| 2017-12-29 | 2017-12-27 | 13.772 | 69,940,852 | -16,509 | 6.41% | 963,235,714 |
| 2017-12-28 | 2017-12-22 | 14.128 | 69,957,361 | -2,358 | 6.41% | 988,380,227 |
| 2017-12-27 | 2017-12-21 | 13.891 | 69,959,719 | -70,162 | 6.41% | 971,801,549 |
| 2017-12-22 | 2017-12-20 | 13.636 | 70,029,881 | +17,098 | 6.41% | 954,959,747 |
| 2017-12-21 | 2017-12-19 | 13.721 | 70,012,783 | -27,121 | 6.41% | 960,663,945 |
| 2017-12-20 | 2017-12-18 | 13.704 | 70,039,904 | +130,301 | 6.42% | 959,848,149 |
| 2017-12-19 | 2017-12-15 | 13.314 | 69,909,603 | +137,965 | 6.40% | 930,790,884 |
| 2017-12-18 | 2017-12-14 | 13.111 | 69,771,638 | +24,173 | 6.39% | 914,753,419 |
| 2017-12-15 | 2017-12-13 | 13.212 | 69,747,465 | +3,538 | 6.39% | 921,534,320 |
| 2017-12-14 | 2017-12-12 | 12.992 | 69,743,927 | +29,480 | 6.39% | 906,109,733 |
| 2017-12-13 | 2017-12-11 | 13.280 | 69,714,447 | +4,127 | 6.39% | 925,827,715 |
| 2017-12-12 | 2017-12-08 | 13.179 | 69,710,320 | +11,792 | 6.39% | 918,678,862 |
| 2017-12-11 | 2017-12-07 | 13.060 | 69,698,528 | +61,318 | 6.38% | 910,248,475 |
| 2017-12-08 | 2017-12-06 | 13.060 | 69,637,210 | +9,433 | 6.38% | 909,447,675 |
| 2017-12-07 | 2017-12-05 | 13.704 | 69,627,777 | +80,185 | 6.38% | 954,200,235 |
| 2017-12-06 | 2017-12-04 | 13.857 | 69,547,592 | +141,503 | 6.37% | 963,717,583 |
| 2017-12-05 | 2017-12-01 | 13.772 | 69,406,089 | +15,919 | 6.36% | 955,870,879 |
| 2017-12-04 | 2017-11-30 | 13.687 | 69,390,170 | +146,810 | 6.36% | 949,767,086 |
| 2017-12-01 | 2017-11-29 | 14.213 | 69,243,360 | +4,717 | 6.34% | 984,164,694 |
| 2017-11-30 | 2017-11-28 | 14.162 | 69,238,643 | +53,653 | 6.34% | 980,574,628 |
| 2017-11-29 | 2017-11-27 | 14.281 | 69,184,990 | +14,150 | 6.34% | 988,028,797 |
| 2017-11-28 | 2017-11-24 | 14.756 | 69,170,840 | +285,364 | 6.34% | 1,020,676,066 |
| 2017-11-27 | 2017-11-23 | 14.722 | 68,885,476 | -125,584 | 6.31% | 1,014,128,570 |
| 2017-11-24 | 2017-11-22 | 14.993 | 69,011,060 | -267,676 | 6.32% | 1,034,705,105 |
| 2017-11-23 | 2017-11-21 | 14.162 | 69,278,736 | -15,329 | 6.35% | 981,142,435 |
| 2017-11-22 | 2017-11-20 | 13.586 | 69,294,065 | +107,306 | 6.35% | 941,399,978 |
| 2017-11-21 | 2017-11-17 | 13.687 | 69,186,759 | -38,913 | 6.34% | 946,982,929 |
| 2017-11-20 | 2017-11-16 | 14.060 | 69,225,672 | +41,271 | 6.34% | 973,346,204 |
| 2017-11-17 | 2017-11-15 | 14.077 | 69,184,401 | +149,168 | 6.34% | 973,939,335 |
| 2017-11-16 | 2017-11-14 | 13.959 | 69,035,233 | -80,775 | 6.32% | 963,643,195 |
| 2017-11-15 | 2017-11-13 | 13.823 | 69,116,008 | -31,248 | 6.33% | 955,392,623 |
| 2017-11-14 | 2017-11-10 | 13.721 | 69,147,256 | +26,532 | 6.33% | 948,787,820 |
| 2017-11-13 | 2017-11-09 | 13.789 | 69,120,724 | +12,971 | 6.33% | 953,113,131 |
| 2017-11-10 | 2017-11-08 | 13.755 | 69,107,753 | -27,122 | 6.33% | 950,590,031 |
| 2017-11-09 | 2017-11-07 | 13.891 | 69,134,875 | -6,485 | 6.33% | 960,343,746 |
| 2017-11-08 | 2017-11-06 | 13.586 | 69,141,360 | +7,075 | 6.33% | 939,325,392 |
| 2017-11-07 | 2017-11-03 | 13.687 | 69,134,285 | +3,538 | 6.33% | 946,264,700 |
| 2017-11-06 | 2017-11-02 | 13.789 | 69,130,747 | +31,838 | 6.33% | 953,251,339 |
| 2017-11-03 | 2017-11-01 | 13.874 | 69,098,909 | -159,191 | 6.33% | 958,672,176 |
| 2017-11-02 | 2017-10-31 | 13.111 | 69,258,100 | +28,890 | 6.34% | 908,020,588 |
| 2017-11-01 | 2017-10-30 | 13.229 | 69,229,210 | -9,433 | 6.34% | 915,861,087 |
| 2017-10-31 | 2017-10-27 | 13.195 | 69,238,643 | -67,804 | 6.34% | 913,637,198 |
| 2017-10-30 | 2017-10-26 | 13.060 | 69,306,447 | +8,844 | 6.35% | 905,127,978 |
| 2017-10-27 | 2017-10-25 | 13.263 | 69,297,603 | +80,185 | 6.35% | 919,116,567 |
| 2017-10-26 | 2017-10-24 | 13.077 | 69,217,418 | -8,844 | 6.34% | 905,139,258 |
| 2017-10-25 | 2017-10-23 | 13.467 | 69,226,262 | -41,272 | 6.34% | 932,259,919 |
| 2017-10-24 | 2017-10-20 | 13.806 | 69,267,534 | +17,099 | 6.34% | 956,312,341 |
| 2017-10-23 | 2017-10-19 | 13.501 | 69,250,435 | +52,474 | 6.34% | 934,934,535 |
| 2017-10-20 | 2017-10-18 | 14.128 | 69,197,961 | +48,936 | 6.34% | 977,651,178 |
| 2017-10-19 | 2017-10-17 | 14.111 | 69,149,025 | +161,549 | 6.33% | 975,786,973 |
| 2017-10-18 | 2017-10-16 | 14.366 | 68,987,476 | -50,115 | 6.32% | 991,058,510 |
| 2017-10-17 | 2017-10-13 | 14.196 | 69,037,591 | -18,278 | 6.32% | 980,069,142 |
| 2017-10-16 | 2017-10-12 | 14.281 | 69,055,869 | -37,734 | 6.33% | 986,184,824 |
| 2017-10-13 | 2017-10-11 | 13.908 | 69,093,603 | -482,289 | 6.33% | 960,942,323 |
| 2017-10-12 | 2017-10-10 | 14.044 | 69,575,892 | -221,688 | 6.37% | 977,090,405 |
| 2017-10-11 | 2017-10-09 | 13.925 | 69,797,580 | -110,255 | 6.39% | 971,916,938 |
| 2017-10-10 | 2017-10-06 | 12.890 | 69,907,835 | -211,665 | 6.40% | 901,125,073 |
| 2017-10-09 | 2017-10-04 | 12.178 | 70,119,500 | +24,763 | 6.42% | 853,903,677 |
| 2017-10-06 | 2017-10-03 | 12.212 | 70,094,737 | -67,213 | 6.42% | 855,979,839 |
| 2017-10-04 | 2017-09-29 | 11.957 | 70,161,950 | +35,375 | 6.43% | 838,950,615 |
| 2017-10-03 | 2017-09-28 | 11.940 | 70,126,575 | +6,486 | 6.42% | 837,338,223 |
| 2017-09-29 | 2017-09-27 | 12.110 | 70,120,089 | +60,139 | 6.42% | 849,153,686 |
| 2017-09-28 | 2017-09-26 | 11.873 | 70,059,950 | -2,359 | 6.42% | 831,789,611 |
| 2017-09-27 | 2017-09-25 | 11.720 | 70,062,309 | +88,440 | 6.42% | 821,122,820 |
| 2017-09-25 | 2017-09-21 | 12.263 | 69,973,869 | +22,994 | 6.41% | 858,064,261 |
| 2017-09-22 | 2017-09-20 | 12.246 | 69,950,875 | -10,023 | 6.41% | 856,595,873 |
| 2017-09-21 | 2017-09-19 | 12.297 | 69,960,898 | +50,115 | 6.41% | 860,278,384 |
| 2017-09-20 | 2017-09-18 | 12.466 | 69,910,783 | -39,503 | 6.40% | 871,519,551 |
| 2017-09-19 | 2017-09-15 | 12.093 | 69,950,286 | -58,959 | 6.41% | 845,910,962 |
| 2017-09-18 | 2017-09-14 | 11.499 | 70,009,245 | +14,150 | 6.41% | 805,064,575 |
| 2017-09-15 | 2017-09-13 | 11.398 | 69,995,095 | -8,844 | 6.41% | 797,778,833 |
| 2017-09-14 | 2017-09-12 | 11.347 | 70,003,939 | +3,538 | 6.41% | 794,317,671 |
| 2017-09-13 | 2017-09-11 | 11.398 | 70,000,401 | -47,168 | 6.41% | 797,839,309 |
| 2017-09-12 | 2017-09-08 | 11.432 | 70,047,569 | -14,740 | 6.42% | 800,753,034 |
| 2017-09-11 | 2017-09-07 | 11.516 | 70,062,309 | -39,503 | 6.42% | 806,863,090 |
| 2017-09-08 | 2017-09-06 | 11.465 | 70,101,812 | -18,277 | 6.42% | 803,751,078 |
| 2017-09-07 | 2017-09-05 | 11.550 | 70,120,089 | +50,115 | 6.42% | 809,907,087 |
| 2017-09-06 | 2017-09-04 | 11.381 | 70,069,974 | +83,133 | 6.42% | 797,443,836 |
| 2017-09-05 | 2017-09-01 | 11.415 | 69,986,841 | -1,179 | 6.41% | 798,871,788 |
| 2017-09-04 | 2017-08-31 | 11.516 | 69,988,020 | +18,867 | 6.41% | 806,007,551 |
| 2017-09-01 | 2017-08-30 | 11.618 | 69,969,153 | +6,486 | 6.41% | 812,910,657 |
| 2017-08-31 | 2017-08-29 | 11.601 | 69,962,667 | +111,433 | 6.41% | 811,648,681 |
| 2017-08-30 | 2017-08-28 | 11.856 | 69,851,234 | -37,734 | 6.40% | 828,126,891 |
| 2017-08-29 | 2017-08-25 | 11.669 | 69,888,968 | +31,249 | 6.40% | 815,535,170 |
| 2017-08-28 | 2017-08-24 | 11.516 | 69,857,719 | +17,688 | 6.40% | 804,506,957 |
| 2017-08-25 | 2017-08-22 | 11.652 | 69,840,031 | +102,589 | 6.40% | 813,779,582 |
| 2017-08-24 | 2017-08-21 | 11.398 | 69,737,442 | +127,353 | 6.39% | 794,842,197 |
| 2017-08-22 | 2017-08-18 | 11.669 | 69,610,089 | +130,890 | 6.38% | 812,280,927 |
| 2017-08-21 | 2017-08-17 | 11.906 | 69,479,199 | +840,174 | 6.36% | 827,251,463 |
| 2017-08-18 | 2017-08-16 | 12.059 | 68,639,025 | +73,700 | 6.29% | 827,725,501 |
| 2017-08-17 | 2017-08-15 | 12.161 | 68,565,325 | +66,624 | 6.28% | 833,814,270 |
| 2017-08-16 | 2017-08-14 | 12.076 | 68,498,701 | +36,555 | 6.27% | 827,195,109 |
| 2017-08-15 | 2017-08-11 | 11.923 | 68,462,146 | +341,376 | 6.27% | 816,303,131 |
| 2017-08-14 | 2017-08-10 | 12.280 | 68,120,770 | +259,422 | 6.24% | 836,495,759 |
| 2017-08-11 | 2017-08-09 | 12.517 | 67,861,348 | +14,740 | 6.22% | 849,423,893 |
| 2017-08-10 | 2017-08-08 | 12.568 | 67,846,608 | +10,613 | 6.21% | 852,691,584 |
| 2017-08-09 | 2017-08-07 | 12.415 | 67,835,995 | +41,272 | 6.21% | 842,203,243 |
| 2017-08-08 | 2017-08-04 | 12.551 | 67,794,723 | -51,885 | 6.21% | 850,889,646 |
| 2017-08-07 | 2017-08-03 | 12.517 | 67,846,608 | -35,376 | 6.21% | 849,239,392 |
| 2017-08-04 | 2017-08-02 | 12.721 | 67,881,984 | +20,636 | 6.22% | 863,498,165 |
| 2017-08-03 | 2017-08-01 | 12.330 | 67,861,348 | +11,203 | 6.22% | 836,763,103 |
| 2017-08-02 | 2017-07-31 | 12.330 | 67,850,145 | +152,705 | 6.21% | 836,624,965 |
| 2017-08-01 | 2017-07-28 | 12.280 | 67,697,440 | +36,555 | 6.20% | 831,297,436 |
| 2017-07-31 | 2017-07-27 | 12.517 | 67,660,885 | -58,960 | 6.20% | 846,914,687 |
| 2017-07-28 | 2017-07-26 | 12.195 | 67,719,845 | +63,677 | 6.20% | 825,829,656 |
| 2017-07-27 | 2017-07-25 | 12.212 | 67,656,168 | +296,566 | 6.20% | 826,200,629 |
| 2017-07-26 | 2017-07-24 | 12.466 | 67,359,602 | +272,983 | 6.17% | 839,716,100 |
| 2017-07-25 | 2017-07-21 | 12.517 | 67,086,619 | -44,220 | 6.14% | 839,726,571 |
| 2017-07-24 | 2017-07-20 | 12.670 | 67,130,839 | -106,716 | 6.15% | 850,527,393 |
| 2017-07-21 | 2017-07-19 | 12.636 | 67,237,555 | -18,278 | 6.16% | 849,598,651 |
| 2017-07-20 | 2017-07-18 | 12.483 | 67,255,833 | -16,509 | 6.16% | 839,563,210 |
| 2017-07-19 | 2017-07-17 | 12.568 | 67,272,342 | -188,670 | 6.16% | 845,474,248 |
| 2017-07-18 | 2017-07-14 | 12.500 | 67,461,012 | -37,734 | 6.18% | 843,268,676 |
| 2017-07-17 | 2017-07-13 | 12.297 | 67,498,746 | +71,341 | 6.18% | 830,002,384 |
| 2017-07-14 | 2017-07-12 | 12.076 | 67,427,405 | +5,896 | 6.18% | 814,258,064 |
| 2017-07-13 | 2017-07-11 | 12.042 | 67,421,509 | +109,665 | 6.18% | 811,899,822 |
| 2017-07-12 | 2017-07-10 | 12.059 | 67,311,844 | +22,994 | 6.17% | 811,720,880 |
| 2017-07-11 | 2017-07-07 | 12.025 | 67,288,850 | +75,468 | 6.16% | 809,161,051 |
| 2017-07-10 | 2017-07-06 | 12.178 | 67,213,382 | +21,815 | 6.16% | 818,513,452 |
| 2017-07-07 | 2017-07-05 | 12.229 | 67,191,567 | +93,746 | 6.15% | 821,666,656 |
| 2017-07-06 | 2017-07-04 | 11.957 | 67,097,821 | +24,763 | 6.15% | 802,311,768 |
| 2017-07-05 | 2017-07-03 | 12.246 | 67,073,058 | +107,306 | 6.14% | 821,355,053 |
| 2017-07-04 | 2017-06-30 | 12.059 | 66,965,752 | +318,972 | 6.13% | 807,547,319 |
| 2017-07-03 | 2017-06-29 | 12.297 | 66,646,780 | +328,404 | 6.10% | 819,526,133 |
| 2017-06-30 | 2017-06-28 | 12.246 | 66,318,376 | -315,433 | 6.07% | 812,113,461 |
| 2017-06-29 | 2017-06-27 | 12.330 | 66,633,809 | +436,301 | 6.10% | 821,626,956 |
| 2017-06-28 | 2017-06-26 | 12.432 | 66,197,508 | +255,295 | 6.06% | 822,983,720 |
| 2017-06-27 | 2017-06-23 | 12.398 | 65,942,213 | +74,289 | 6.04% | 817,572,968 |
| 2017-06-26 | 2017-06-22 | 12.873 | 65,867,924 | -132,070 | 6.03% | 847,932,693 |
| 2017-06-23 | 2017-06-21 | 12.738 | 65,999,994 | -77,826 | 6.05% | 840,677,573 |
| 2017-06-22 | 2017-06-20 | 12.670 | 66,077,820 | -138,555 | 6.05% | 837,185,961 |
| 2017-06-21 | 2017-06-19 | 12.517 | 66,216,375 | +140,323 | 6.07% | 828,833,683 |
| 2017-06-20 | 2017-06-16 | 12.381 | 66,076,052 | +181,596 | 6.05% | 818,111,646 |
| 2017-06-19 | 2017-06-15 | 12.212 | 65,894,456 | +64,855 | 6.04% | 804,687,031 |
| 2017-06-16 | 2017-06-14 | 12.551 | 65,829,601 | +186,313 | 6.03% | 826,225,456 |
| 2017-06-15 | 2017-06-13 | 12.636 | 65,643,288 | +80,185 | 6.01% | 829,453,851 |
| 2017-06-14 | 2017-06-12 | 12.500 | 65,563,103 | +104,948 | 6.01% | 819,544,644 |
| 2017-06-12 | 2017-06-08 | 12.924 | 65,458,155 | -42,451 | 6.00% | 845,988,307 |
| 2017-06-09 | 2017-06-07 | 12.653 | 65,500,606 | +44,219 | 6.00% | 828,761,894 |
| 2017-06-08 | 2017-06-06 | 12.788 | 65,456,387 | +3,538 | 6.00% | 837,083,930 |
| 2017-06-07 | 2017-06-05 | 12.788 | 65,452,849 | -12,381 | 6.00% | 837,038,684 |
| 2017-06-06 | 2017-06-02 | 12.890 | 65,465,230 | +150,936 | 6.00% | 843,859,063 |
| 2017-06-05 | 2017-06-01 | 12.619 | 65,314,294 | -16,509 | 5.98% | 824,188,976 |
| 2017-06-02 | 2017-05-31 | 12.449 | 65,330,803 | +176,290 | 5.98% | 813,316,691 |
| 2017-06-01 | 2017-05-29 | 12.670 | 65,154,513 | +60,138 | 5.97% | 825,487,941 |
| 2017-05-31 | 2017-05-26 | 12.788 | 65,094,375 | -17,098 | 5.96% | 832,454,367 |
| 2017-05-29 | 2017-05-25 | 12.721 | 65,111,473 | +486,417 | 5.96% | 828,255,660 |
| 2017-05-26 | 2017-05-24 | 12.330 | 64,625,056 | +134,427 | 5.92% | 796,858,064 |
| 2017-05-25 | 2017-05-23 | 12.738 | 64,490,629 | +209,307 | 5.91% | 821,451,976 |
| 2017-05-24 | 2017-05-22 | 13.314 | 64,281,322 | +56,011 | 5.89% | 855,854,789 |
| 2017-05-23 | 2017-05-19 | 12.263 | 64,225,311 | +403,874 | 5.88% | 787,571,772 |
| 2017-05-22 | 2017-05-18 | 12.297 | 63,821,437 | +187,491 | 5.85% | 784,784,133 |
| 2017-05-19 | 2017-05-17 | 12.670 | 63,633,946 | +84,902 | 5.83% | 806,222,818 |
| 2017-05-18 | 2017-05-16 | 12.585 | 63,549,044 | +33,017 | 5.82% | 799,757,931 |
| 2017-05-17 | 2017-05-15 | 12.585 | 63,516,027 | -5,306 | 5.82% | 799,342,416 |
| 2017-05-16 | 2017-05-12 | 12.212 | 63,521,333 | +87,260 | 5.82% | 775,707,032 |
| 2017-05-15 | 2017-05-11 | 12.297 | 63,434,073 | +73,700 | 5.81% | 780,020,888 |
| 2017-05-12 | 2017-05-10 | 12.212 | 63,360,373 | -94,925 | 5.80% | 773,741,428 |
| 2017-05-11 | 2017-05-09 | 11.940 | 63,455,298 | +12,971 | 5.81% | 757,680,615 |
| 2017-05-10 | 2017-05-08 | 11.754 | 63,442,327 | +28,300 | 5.81% | 745,689,396 |
| 2017-05-09 | 2017-05-05 | 12.114 | 63,414,027 | +55,422 | 5.81% | 768,167,795 |
| 2017-05-08 | 2017-05-04 | 12.338 | 63,358,605 | +1,177,515 | 5.80% | 781,709,336 |
| 2017-05-05 | 2017-05-02 | 12.390 | 62,181,090 | -63,747 | 5.79% | 770,400,268 |
| 2017-05-04 | 2017-04-28 | 12.424 | 62,244,837 | +194,718 | 5.80% | 773,338,231 |
| 2017-05-02 | 2017-04-27 | 12.579 | 62,050,119 | -22,022 | 5.78% | 780,555,516 |
| 2017-04-27 | 2017-04-25 | 12.683 | 62,072,141 | -266,578 | 5.78% | 787,259,146 |
| 2017-04-26 | 2017-04-24 | 12.493 | 62,338,719 | +202,252 | 5.81% | 778,807,437 |
| 2017-04-25 | 2017-04-21 | 12.338 | 62,136,467 | +104,313 | 5.79% | 766,630,773 |
| 2017-04-24 | 2017-04-20 | 12.545 | 62,032,154 | +50,418 | 5.78% | 778,188,705 |
| 2017-04-21 | 2017-04-19 | 12.407 | 61,981,736 | -12,750 | 5.78% | 768,999,888 |
| 2017-04-20 | 2017-04-18 | 12.269 | 61,994,486 | +192,979 | 5.78% | 760,599,988 |
| 2017-04-19 | 2017-04-13 | 12.579 | 61,801,507 | +203,991 | 5.76% | 777,428,117 |
| 2017-04-18 | 2017-04-12 | 12.562 | 61,597,516 | +340,756 | 5.74% | 773,799,115 |
| 2017-04-13 | 2017-04-11 | 12.683 | 61,256,760 | +57,372 | 5.71% | 776,917,692 |
| 2017-04-12 | 2017-04-10 | 13.132 | 61,199,388 | -23,181 | 5.70% | 803,647,108 |
| 2017-04-11 | 2017-04-07 | 12.907 | 61,222,569 | -208,047 | 5.71% | 790,217,780 |
| 2017-04-10 | 2017-04-06 | 13.080 | 61,430,616 | +46,362 | 5.72% | 803,503,413 |
| 2017-04-07 | 2017-04-05 | 13.063 | 61,384,254 | +47,520 | 5.72% | 801,837,774 |
| 2017-04-06 | 2017-04-03 | 12.873 | 61,336,734 | +580 | 5.72% | 789,574,520 |
| 2017-04-05 | 2017-03-31 | 12.769 | 61,336,154 | +64,326 | 5.72% | 783,216,649 |
| 2017-04-03 | 2017-03-30 | 12.683 | 61,271,828 | +442,172 | 5.71% | 777,108,799 |
| 2017-03-31 | 2017-03-29 | 12.856 | 60,829,656 | +1,159 | 5.67% | 781,997,354 |
| 2017-03-30 | 2017-03-28 | 12.907 | 60,828,497 | +53,315 | 5.67% | 785,131,377 |
| 2017-03-29 | 2017-03-27 | 12.804 | 60,775,182 | +241,080 | 5.66% | 778,150,899 |
| 2017-03-28 | 2017-03-24 | 13.166 | 60,534,102 | -113,586 | 5.64% | 796,999,947 |
| 2017-03-27 | 2017-03-23 | 13.080 | 60,647,688 | -24,339 | 5.65% | 793,262,830 |
| 2017-03-24 | 2017-03-22 | 13.252 | 60,672,027 | -12,170 | 5.65% | 804,050,590 |
| 2017-03-23 | 2017-03-21 | 13.632 | 60,684,197 | -5,216 | 5.66% | 827,249,191 |
| 2017-03-22 | 2017-03-20 | 13.753 | 60,689,413 | +30,135 | 5.66% | 834,650,982 |
| 2017-03-21 | 2017-03-17 | 13.356 | 60,659,278 | +12,170 | 5.65% | 810,161,960 |
| 2017-03-20 | 2017-03-16 | 13.529 | 60,647,108 | +13,908 | 5.65% | 820,464,527 |
| 2017-03-17 | 2017-03-15 | 13.114 | 60,633,200 | -14,488 | 5.65% | 795,165,871 |
| 2017-03-16 | 2017-03-14 | 13.114 | 60,647,688 | -17,385 | 5.65% | 795,355,872 |
| 2017-03-15 | 2017-03-13 | 13.183 | 60,665,073 | -580 | 5.65% | 799,771,149 |
| 2017-03-14 | 2017-03-10 | 12.856 | 60,665,653 | -92,143 | 5.65% | 779,889,008 |
| 2017-03-13 | 2017-03-09 | 13.028 | 60,757,796 | -232,966 | 5.66% | 791,557,764 |
| 2017-03-10 | 2017-03-08 | 13.183 | 60,990,762 | +135,607 | 5.68% | 804,064,833 |
| 2017-03-09 | 2017-03-07 | 13.529 | 60,855,155 | +327,427 | 5.67% | 823,279,091 |
| 2017-03-08 | 2017-03-06 | 13.201 | 60,527,728 | +91,564 | 5.64% | 799,004,927 |
| 2017-03-07 | 2017-03-03 | 13.183 | 60,436,164 | -13,908 | 5.63% | 796,753,353 |
| 2017-03-06 | 2017-03-02 | 13.442 | 60,450,072 | -63,747 | 5.63% | 812,583,371 |
| 2017-03-03 | 2017-03-01 | 13.632 | 60,513,819 | -16,806 | 5.64% | 824,926,592 |
| 2017-03-02 | 2017-02-28 | 13.546 | 60,530,625 | -43,464 | 5.64% | 819,933,187 |
| 2017-03-01 | 2017-02-27 | 13.252 | 60,574,089 | -56,213 | 5.64% | 802,752,675 |
| 2017-02-28 | 2017-02-24 | 13.511 | 60,630,302 | -46,362 | 5.65% | 819,190,946 |
| 2017-02-27 | 2017-02-23 | 13.770 | 60,676,664 | -64,906 | 5.65% | 835,522,668 |
| 2017-02-24 | 2017-02-22 | 13.615 | 60,741,570 | -43,463 | 5.66% | 826,983,161 |
| 2017-02-23 | 2017-02-21 | 13.132 | 60,785,033 | -62,009 | 5.66% | 798,205,955 |
| 2017-02-22 | 2017-02-20 | 13.235 | 60,847,042 | -189,502 | 5.67% | 805,319,999 |
| 2017-02-21 | 2017-02-17 | 12.648 | 61,036,544 | +17,965 | 5.69% | 772,018,238 |
| 2017-02-20 | 2017-02-16 | 12.769 | 61,018,579 | -483,317 | 5.69% | 779,161,454 |
| 2017-02-17 | 2017-02-15 | 13.201 | 61,501,896 | -96,780 | 5.73% | 811,864,571 |
| 2017-02-16 | 2017-02-14 | 12.856 | 61,598,676 | -1,738 | 5.74% | 791,883,512 |
| 2017-02-15 | 2017-02-13 | 12.717 | 61,600,414 | -126,335 | 5.74% | 783,402,168 |
| 2017-02-14 | 2017-02-10 | 12.217 | 61,726,749 | +322,212 | 5.75% | 754,119,745 |
| 2017-02-13 | 2017-02-09 | 12.252 | 61,404,537 | -119,960 | 5.72% | 752,302,422 |
| 2017-02-10 | 2017-02-08 | 11.837 | 61,524,497 | -6,375 | 5.73% | 728,292,500 |
| 2017-02-09 | 2017-02-07 | 11.699 | 61,530,872 | +34,771 | 5.73% | 719,873,877 |
| 2017-02-08 | 2017-02-06 | 11.544 | 61,496,101 | +22,601 | 5.73% | 709,916,629 |
| 2017-02-07 | 2017-02-03 | 11.354 | 61,473,500 | +78,235 | 5.73% | 697,987,241 |
| 2017-02-06 | 2017-02-02 | 11.527 | 61,395,265 | +24,919 | 5.72% | 707,693,148 |
| 2017-02-03 | 2017-02-01 | 11.648 | 61,370,346 | +24,340 | 5.72% | 714,818,847 |
| 2017-02-02 | 2017-01-27 | 11.579 | 61,346,006 | +74,758 | 5.72% | 710,301,060 |
| 2017-02-01 | 2017-01-25 | 11.492 | 61,271,248 | +19,124 | 5.71% | 704,149,063 |
| 2017-01-26 | 2017-01-24 | 10.992 | 61,252,124 | +162,265 | 5.71% | 673,277,708 |
| 2017-01-24 | 2017-01-20 | 10.906 | 61,089,859 | +90,404 | 5.69% | 666,223,352 |
| 2017-01-23 | 2017-01-19 | 11.044 | 60,999,455 | +57,373 | 5.68% | 673,658,167 |
| 2017-01-20 | 2017-01-18 | 11.182 | 60,942,082 | +11,590 | 5.68% | 681,437,365 |
| 2017-01-19 | 2017-01-17 | 10.906 | 60,930,492 | +55,054 | 5.68% | 664,485,355 |
| 2017-01-18 | 2017-01-16 | 10.802 | 60,875,438 | +430,002 | 5.67% | 657,582,251 |
| 2017-01-17 | 2017-01-13 | 10.906 | 60,445,436 | +143,141 | 5.63% | 659,195,514 |
| 2017-01-16 | 2017-01-12 | 10.957 | 60,302,295 | +228,329 | 5.62% | 660,756,154 |
| 2017-01-13 | 2017-01-11 | 11.078 | 60,073,966 | +542,428 | 5.60% | 665,510,608 |
| 2017-01-12 | 2017-01-10 | 10.733 | 59,531,538 | +180,230 | 5.55% | 638,956,272 |
| 2017-01-11 | 2017-01-09 | 10.854 | 59,351,308 | +565,030 | 5.53% | 644,190,907 |
| 2017-01-10 | 2017-01-06 | 10.888 | 58,786,278 | +283,384 | 5.48% | 640,086,951 |
| 2017-01-09 | 2017-01-05 | 10.975 | 58,502,894 | +74,178 | 5.45% | 642,048,914 |
| 2017-01-06 | 2017-01-04 | 10.716 | 58,428,716 | +140,822 | 5.44% | 626,111,373 |
| 2017-01-05 | 2017-01-03 | 10.664 | 58,287,894 | -5,795 | 5.43% | 621,584,948 |
| 2017-01-04 | 2016-12-30 | 10.630 | 58,293,689 | +104,313 | 5.43% | 619,634,945 |
| 2017-01-03 | 2016-12-29 | 10.526 | 58,189,376 | +192,400 | 5.42% | 612,501,540 |
| 2016-12-30 | 2016-12-28 | 10.612 | 57,996,976 | +17,965 | 5.41% | 615,480,242 |
| 2016-12-29 | 2016-12-23 | 10.612 | 57,979,011 | +24,340 | 5.40% | 615,289,592 |
| 2016-12-28 | 2016-12-22 | 10.768 | 57,954,671 | +282,804 | 5.40% | 624,031,747 |
| 2016-12-23 | 2016-12-21 | 10.819 | 57,671,867 | +802,052 | 5.38% | 623,972,144 |
| 2016-12-22 | 2016-12-20 | 10.699 | 56,869,815 | +144,879 | 5.30% | 608,425,146 |
| 2016-12-21 | 2016-12-19 | 10.906 | 56,724,936 | +130,392 | 5.29% | 618,621,120 |
| 2016-12-20 | 2016-12-16 | 11.026 | 56,594,544 | +220,216 | 5.28% | 624,035,179 |
| 2016-12-19 | 2016-12-15 | 11.026 | 56,374,328 | +116,483 | 5.25% | 621,606,985 |
| 2016-12-16 | 2016-12-14 | 11.130 | 56,257,845 | +1,739 | 5.24% | 626,147,220 |
| 2016-12-15 | 2016-12-13 | 11.147 | 56,256,106 | +53,315 | 5.24% | 627,098,606 |
| 2016-12-14 | 2016-12-12 | 11.130 | 56,202,791 | +25,499 | 5.24% | 625,534,472 |
| 2016-12-13 | 2016-12-09 | 11.492 | 56,177,292 | +205,729 | 5.24% | 645,607,668 |
| 2016-12-12 | 2016-12-08 | 11.648 | 55,971,563 | +53,895 | 5.22% | 651,935,841 |
| 2016-12-09 | 2016-12-07 | 11.717 | 55,917,668 | -28,976 | 5.21% | 655,167,696 |
| 2016-12-08 | 2016-12-06 | 11.717 | 55,946,644 | +101,416 | 5.21% | 655,507,197 |
| 2016-12-07 | 2016-12-05 | 11.734 | 55,845,228 | +294,394 | 5.21% | 655,282,593 |
| 2016-12-06 | 2016-12-02 | 12.027 | 55,550,834 | +1,159 | 5.18% | 668,123,907 |
| 2016-12-05 | 2016-12-01 | 12.165 | 55,549,675 | -15,067 | 5.18% | 675,778,374 |
| 2016-12-02 | 2016-11-30 | 12.096 | 55,564,742 | +124,017 | 5.18% | 672,126,425 |
| 2016-12-01 | 2016-11-29 | 12.321 | 55,440,725 | +38,827 | 5.17% | 683,063,003 |
| 2016-11-30 | 2016-11-28 | 12.355 | 55,401,898 | +156,470 | 5.16% | 684,496,632 |
| 2016-11-29 | 2016-11-25 | 12.114 | 55,245,428 | +58,682 | 5.15% | 669,217,216 |
| 2016-11-28 | 2016-11-24 | 12.114 | 55,186,746 | +24,339 | 5.14% | 668,506,370 |
| 2016-11-25 | 2016-11-23 | 12.148 | 55,162,407 | +46,362 | 5.14% | 670,115,275 |
| 2016-11-24 | 2016-11-22 | 12.096 | 55,116,045 | +41,725 | 5.14% | 666,698,863 |
| 2016-11-23 | 2016-11-21 | 11.751 | 55,074,320 | +122,278 | 5.13% | 647,187,180 |
| 2016-11-22 | 2016-11-18 | 11.786 | 54,952,042 | +6,954 | 5.12% | 647,646,748 |
| 2016-11-21 | 2016-11-17 | 11.820 | 54,945,088 | +111,268 | 5.12% | 649,461,027 |
| 2016-11-18 | 2016-11-16 | 11.958 | 54,833,820 | -5,795 | 5.11% | 655,715,405 |
| 2016-11-17 | 2016-11-15 | 11.768 | 54,839,615 | +205,728 | 5.11% | 645,375,422 |
| 2016-11-16 | 2016-11-14 | 11.941 | 54,633,887 | -53,315 | 5.09% | 652,381,812 |
| 2016-11-15 | 2016-11-11 | 12.338 | 54,687,202 | +75,916 | 5.10% | 674,722,815 |
| 2016-11-14 | 2016-11-10 | 12.096 | 54,611,286 | +285,123 | 5.09% | 660,593,159 |
| 2016-11-11 | 2016-11-09 | 11.648 | 54,326,163 | +1,271,461 | 5.06% | 632,770,837 |
| 2016-11-10 | 2016-11-08 | 11.751 | 53,054,702 | +339,597 | 4.95% | 623,454,324 |
| 2016-11-09 | 2016-11-07 | 11.768 | 52,715,105 | +130,971 | 4.91% | 620,373,304 |
| 2016-11-08 | 2016-11-04 | 11.872 | 52,584,134 | +1,162,511 | 4.90% | 624,276,252 |
| 2016-11-07 | 2016-11-03 | 12.424 | 51,421,623 | +623,561 | 4.79% | 638,869,164 |
| 2016-11-04 | 2016-11-02 | 12.579 | 50,798,062 | +624,719 | 4.74% | 639,010,982 |
| 2016-11-02 | 2016-10-31 | 12.804 | 50,173,343 | +164,583 | 4.68% | 642,407,487 |
| 2016-11-01 | 2016-10-28 | 12.890 | 50,008,760 | +227,171 | 4.66% | 644,614,897 |
| 2016-10-31 | 2016-10-27 | 12.942 | 49,781,589 | +228,909 | 4.64% | 644,263,709 |
| 2016-10-28 | 2016-10-26 | 13.063 | 49,552,680 | +257,885 | 4.62% | 647,286,691 |
| 2016-10-27 | 2016-10-25 | 13.373 | 49,294,795 | +70,122 | 4.60% | 659,229,172 |
| 2016-10-26 | 2016-10-24 | 13.356 | 49,224,673 | +307,144 | 4.59% | 657,442,008 |
| 2016-10-25 | 2016-10-20 | 13.321 | 48,917,529 | +301,349 | 4.56% | 651,651,594 |
| 2016-10-24 | 2016-10-19 | 13.390 | 48,616,180 | +1,286,528 | 4.53% | 650,992,826 |
| 2016-10-20 | 2016-10-18 | 13.459 | 47,329,652 | +60,270 | 4.41% | 637,032,463 |
| 2016-10-19 | 2016-10-17 | 13.270 | 47,269,382 | +200,513 | 4.41% | 627,248,909 |
| 2016-10-18 | 2016-10-14 | 13.356 | 47,068,869 | -135,607 | 4.39% | 628,649,209 |
| 2016-10-17 | 2016-10-13 | 13.287 | 47,204,476 | +316,996 | 4.40% | 627,202,176 |
| 2016-10-14 | 2016-10-12 | 13.529 | 46,887,480 | -270,635 | 4.37% | 634,317,371 |
| 2016-10-13 | 2016-10-11 | 13.839 | 47,158,115 | +424,787 | 4.40% | 652,626,126 |
| 2016-10-12 | 2016-10-07 | 13.908 | 46,733,328 | +363,357 | 4.36% | 649,973,127 |
| 2016-10-11 | 2016-10-06 | 13.977 | 46,369,971 | +530,838 | 4.32% | 648,120,104 |
| 2016-10-07 | 2016-10-05 | 13.943 | 45,839,133 | +192,979 | 4.27% | 639,118,525 |
| 2016-10-06 | 2016-10-04 | 13.891 | 45,646,154 | +39,407 | 4.26% | 634,064,913 |
| 2016-10-05 | 2016-10-03 | 13.925 | 45,606,747 | +142,561 | 4.25% | 635,091,472 |
| 2016-10-04 | 2016-09-30 | 13.736 | 45,464,186 | +257,885 | 4.24% | 624,476,554 |
| 2016-09-30 | 2016-09-28 | 13.908 | 45,206,301 | -5,795 | 4.21% | 628,735,040 |
| 2016-09-29 | 2016-09-27 | 13.856 | 45,212,096 | +28,976 | 4.22% | 626,475,132 |
| 2016-09-28 | 2016-09-26 | 13.856 | 45,183,120 | -14,488 | 4.21% | 626,073,630 |
| 2016-09-27 | 2016-09-23 | 14.270 | 45,197,608 | +5,795 | 4.21% | 644,992,420 |
| 2016-09-26 | 2016-09-22 | 14.529 | 45,191,813 | -60,849 | 4.21% | 656,606,997 |
| 2016-09-23 | 2016-09-21 | 14.564 | 45,252,662 | +55,634 | 4.22% | 659,052,829 |
| 2016-09-22 | 2016-09-20 | 14.236 | 45,197,028 | +77,655 | 4.21% | 643,424,327 |
| 2016-09-21 | 2016-09-19 | 14.253 | 45,119,373 | +95,620 | 4.21% | 643,097,399 |
| 2016-09-20 | 2016-09-15 | 14.046 | 45,023,753 | +79,974 | 4.20% | 632,411,485 |
| 2016-09-19 | 2016-09-14 | 13.649 | 44,943,779 | +143,140 | 4.19% | 613,450,776 |
| 2016-09-15 | 2016-09-13 | 13.563 | 44,800,639 | +45,203 | 4.18% | 607,631,675 |
| 2016-09-14 | 2016-09-12 | 13.494 | 44,755,436 | +587,051 | 4.17% | 603,929,433 |
| 2016-09-13 | 2016-09-09 | 14.391 | 44,168,385 | +286,861 | 4.12% | 635,640,002 |
| 2016-09-12 | 2016-09-08 | 13.649 | 43,881,524 | -118,222 | 4.09% | 598,951,747 |
| 2016-09-09 | 2016-09-07 | 13.580 | 43,999,746 | -122,278 | 4.10% | 597,528,400 |
| 2016-09-08 | 2016-09-06 | 13.701 | 44,122,024 | -84,030 | 4.11% | 604,518,476 |
| 2016-09-07 | 2016-09-05 | 13.598 | 44,206,054 | -173,275 | 4.12% | 601,092,927 |
| 2016-09-06 | 2016-09-02 | 12.804 | 44,379,329 | -19,704 | 4.14% | 568,222,317 |
| 2016-09-05 | 2016-09-01 | 12.579 | 44,399,033 | +93,882 | 4.14% | 558,514,805 |
| 2016-09-02 | 2016-08-31 | 12.338 | 44,305,151 | +199,933 | 4.13% | 546,630,567 |
| 2016-09-01 | 2016-08-30 | 12.510 | 44,105,218 | +36,510 | 4.11% | 551,774,505 |
| 2016-08-31 | 2016-08-29 | 12.234 | 44,068,708 | +184,286 | 4.11% | 539,150,737 |
| 2016-08-30 | 2016-08-26 | 12.217 | 43,884,422 | +239,341 | 4.09% | 536,138,865 |
| 2016-08-29 | 2016-08-25 | 12.217 | 43,645,081 | +50,997 | 4.07% | 533,214,820 |
| 2016-08-26 | 2016-08-24 | 12.252 | 43,594,084 | +257,306 | 4.07% | 534,096,283 |
| 2016-08-25 | 2016-08-23 | 12.286 | 43,336,778 | +133,868 | 4.04% | 532,439,495 |
| 2016-08-24 | 2016-08-22 | 12.131 | 43,202,910 | +278,169 | 4.03% | 524,085,297 |
| 2016-08-23 | 2016-08-19 | 12.390 | 42,924,741 | +239,920 | 4.00% | 531,821,362 |
| 2016-08-22 | 2016-08-18 | 12.338 | 42,684,821 | +1,509,642 | 3.98% | 526,639,169 |
| 2016-08-19 | 2016-08-17 | 12.700 | 41,175,179 | +700,057 | 3.84% | 522,934,097 |
| 2016-08-18 | 2016-08-16 | 13.218 | 40,475,122 | +342,495 | 3.77% | 534,996,063 |
| 2016-08-17 | 2016-08-15 | 13.373 | 40,132,627 | +6,954 | 3.74% | 536,701,663 |
| 2016-08-16 | 2016-08-12 | 12.614 | 40,125,673 | +20,283 | 3.74% | 506,143,142 |
| 2016-08-15 | 2016-08-11 | 12.407 | 40,105,390 | +88,087 | 3.74% | 497,582,714 |
| 2016-08-12 | 2016-08-10 | 11.699 | 40,017,303 | +155,310 | 3.73% | 468,178,170 |
| 2016-08-11 | 2016-08-09 | 11.803 | 39,861,993 | -5,795 | 3.72% | 470,488,227 |
| 2016-08-10 | 2016-08-08 | 11.906 | 39,867,788 | +509,975 | 3.72% | 474,684,314 |
| 2016-08-09 | 2016-08-05 | 11.699 | 39,357,813 | +432,320 | 3.67% | 460,462,537 |
| 2016-08-08 | 2016-08-04 | 11.544 | 38,925,493 | +121,699 | 3.63% | 449,359,461 |
| 2016-08-05 | 2016-08-03 | 11.561 | 38,803,794 | +8,692 | 3.62% | 448,624,145 |
| 2016-08-04 | 2016-08-01 | 11.579 | 38,795,102 | +6,375 | 3.62% | 449,193,092 |
| 2016-08-03 | 2016-07-29 | 11.268 | 38,788,727 | +274,112 | 3.62% | 437,071,369 |
| 2016-08-01 | 2016-07-28 | 11.527 | 38,514,615 | +345,972 | 3.59% | 443,951,649 |
| 2016-07-29 | 2016-07-27 | 11.751 | 38,168,643 | -282,805 | 3.56% | 448,525,854 |
| 2016-07-28 | 2016-07-26 | 11.837 | 38,451,448 | -75,917 | 3.59% | 455,166,683 |
| 2016-07-27 | 2016-07-25 | 11.803 | 38,527,365 | +6,375 | 3.59% | 454,735,709 |
| 2016-07-26 | 2016-07-22 | 12.010 | 38,520,990 | -11,011 | 3.59% | 462,636,965 |
| 2016-07-25 | 2016-07-21 | 12.234 | 38,532,001 | +25,499 | 3.59% | 471,412,884 |
| 2016-07-22 | 2016-07-20 | 12.045 | 38,506,502 | -26,078 | 3.59% | 463,791,880 |
| 2016-07-21 | 2016-07-19 | 11.889 | 38,532,580 | -57,372 | 3.59% | 458,121,803 |
| 2016-07-20 | 2016-07-18 | 12.010 | 38,589,952 | -15,647 | 3.60% | 463,465,198 |
| 2016-07-15 | 2016-07-13 | 11.837 | 38,605,599 | +8,113 | 3.60% | 456,991,436 |
| 2016-07-14 | 2016-07-12 | 11.717 | 38,597,486 | +261,362 | 3.60% | 452,233,201 |
| 2016-07-13 | 2016-07-11 | 11.095 | 38,336,124 | -343,654 | 3.58% | 425,356,256 |
| 2016-07-11 | 2016-07-07 | 11.993 | 38,679,778 | +37,090 | 3.61% | 463,876,560 |
| 2016-07-08 | 2016-07-06 | 11.906 | 38,642,688 | -1,160 | 3.61% | 460,097,708 |
| 2016-07-07 | 2016-07-05 | 12.045 | 38,643,848 | +2,898 | 3.61% | 465,446,145 |
| 2016-07-06 | 2016-07-04 | 12.286 | 38,640,950 | -15,647 | 3.61% | 474,746,136 |
| 2016-07-05 | 2016-06-30 | 12.269 | 38,656,597 | +2,898 | 3.61% | 474,271,328 |
| 2016-07-04 | 2016-06-29 | 11.941 | 38,653,699 | +5,215 | 3.61% | 461,562,806 |
| 2016-06-30 | 2016-06-28 | 12.027 | 38,648,484 | -2,318 | 3.61% | 464,835,075 |
| 2016-06-29 | 2016-06-27 | 12.079 | 38,650,802 | +61,429 | 3.61% | 466,863,799 |
| 2016-06-28 | 2016-06-24 | 12.096 | 38,589,373 | +63,747 | 3.60% | 466,787,686 |
| 2016-06-27 | 2016-06-23 | 12.338 | 38,525,626 | +34,771 | 3.60% | 475,323,620 |
| 2016-06-24 | 2016-06-22 | 12.459 | 38,490,855 | -79,973 | 3.59% | 479,543,939 |
| 2016-06-23 | 2016-06-21 | 12.269 | 38,570,828 | +51,577 | 3.60% | 473,219,043 |
| 2016-06-22 | 2016-06-20 | 12.165 | 38,519,251 | +16,806 | 3.60% | 468,598,184 |
| 2016-06-21 | 2016-06-17 | 11.993 | 38,502,445 | +4,056 | 3.59% | 461,749,851 |
| 2016-06-20 | 2016-06-16 | 11.855 | 38,498,389 | +38,828 | 3.59% | 456,386,662 |
| 2016-06-16 | 2016-06-14 | 12.252 | 38,459,561 | -4,636 | 3.59% | 471,190,278 |
| 2016-06-15 | 2016-06-13 | 12.148 | 38,464,197 | -122,858 | 3.59% | 467,264,707 |
| 2016-06-14 | 2016-06-10 | 12.528 | 38,587,055 | +17,386 | 3.60% | 483,405,854 |
| 2016-06-13 | 2016-06-08 | 13.097 | 38,569,669 | -24,340 | 3.60% | 505,151,141 |
| 2016-06-10 | 2016-06-07 | 13.270 | 38,594,009 | +13,908 | 3.60% | 512,129,607 |
| 2016-06-08 | 2016-06-06 | 13.235 | 38,580,101 | -5,795 | 3.60% | 510,613,596 |
| 2016-06-07 | 2016-06-03 | 13.201 | 38,585,896 | +44,044 | 3.60% | 509,358,637 |
| 2016-06-06 | 2016-06-02 | 12.925 | 38,541,852 | +4,636 | 3.60% | 498,136,136 |
| 2016-06-03 | 2016-06-01 | 12.959 | 38,537,216 | +60,269 | 3.60% | 499,406,194 |
| 2016-06-02 | 2016-05-31 | 13.339 | 38,476,947 | -96,199 | 3.59% | 513,232,026 |
| 2016-06-01 | 2016-05-30 | 12.769 | 38,573,146 | -12,750 | 3.60% | 492,550,122 |
| 2016-05-31 | 2016-05-27 | 12.735 | 38,585,896 | +17,386 | 3.60% | 491,381,273 |
| 2016-05-30 | 2016-05-26 | 12.631 | 38,568,510 | -2,318 | 3.60% | 487,166,698 |
| 2016-05-27 | 2016-05-25 | 12.562 | 38,570,828 | -17,386 | 3.60% | 484,533,704 |
| 2016-05-26 | 2016-05-24 | 12.321 | 38,588,214 | +57,952 | 3.60% | 475,429,954 |
| 2016-05-24 | 2016-05-20 | 12.390 | 38,530,262 | -28,976 | 3.60% | 477,375,423 |
| 2016-05-23 | 2016-05-19 | 12.810 | 38,559,238 | +26,078 | 3.60% | 493,943,171 |
| 2016-05-20 | 2016-05-18 | 12.775 | 38,533,160 | +836,748 | 3.60% | 492,249,308 |
| 2016-05-19 | 2016-05-17 | 13.022 | 37,696,412 | -11,335 | 3.60% | 490,872,044 |
| 2016-05-18 | 2016-05-16 | 12.792 | 37,707,747 | -60,075 | 3.60% | 482,370,248 |
| 2016-05-17 | 2016-05-13 | 12.563 | 37,767,822 | -11,335 | 3.60% | 474,475,570 |
| 2016-05-16 | 2016-05-12 | 12.581 | 37,779,157 | +25,503 | 3.61% | 475,284,570 |
| 2016-05-13 | 2016-05-11 | 12.828 | 37,753,654 | -12,468 | 3.60% | 484,289,802 |
| 2016-05-12 | 2016-05-10 | 12.669 | 37,766,122 | +567 | 3.60% | 478,452,423 |
| 2016-05-11 | 2016-05-09 | 12.598 | 37,765,555 | -5,668 | 3.60% | 475,779,806 |
| 2016-05-10 | 2016-05-06 | 12.828 | 37,771,223 | -54,407 | 3.60% | 484,515,171 |
| 2016-05-09 | 2016-05-05 | 13.181 | 37,825,630 | -41,373 | 3.61% | 498,561,449 |
| 2016-05-06 | 2016-05-04 | 13.269 | 37,867,003 | -28,337 | 3.61% | 502,447,508 |
| 2016-05-05 | 2016-05-03 | 13.163 | 37,895,340 | -11,902 | 3.62% | 498,811,615 |
| 2016-05-04 | 2016-04-29 | 13.145 | 37,907,242 | -18,702 | 3.62% | 498,299,421 |
| 2016-05-03 | 2016-04-28 | 13.375 | 37,925,944 | +9,634 | 3.62% | 507,244,711 |
| 2016-04-29 | 2016-04-27 | 13.480 | 37,916,310 | +57,242 | 3.62% | 511,129,970 |
| 2016-04-28 | 2016-04-26 | 13.516 | 37,859,068 | +61,208 | 3.61% | 511,694,337 |
| 2016-04-27 | 2016-04-25 | 13.728 | 37,797,860 | -10,768 | 3.61% | 518,870,203 |
| 2016-04-26 | 2016-04-22 | 14.169 | 37,808,628 | +6,234 | 3.61% | 535,695,978 |
| 2016-04-25 | 2016-04-21 | 14.610 | 37,802,394 | +166,057 | 3.61% | 552,282,857 |
| 2016-04-22 | 2016-04-20 | 14.027 | 37,636,337 | +16,435 | 3.59% | 527,942,226 |
| 2016-04-21 | 2016-04-19 | 14.239 | 37,619,902 | -16,435 | 3.59% | 535,677,144 |
| 2016-04-20 | 2016-04-18 | 14.045 | 37,636,337 | +11,334 | 3.59% | 528,606,304 |
| 2016-04-19 | 2016-04-15 | 14.133 | 37,625,003 | -1,133 | 3.59% | 531,766,509 |
| 2016-04-18 | 2016-04-14 | 14.451 | 37,626,136 | -198,928 | 3.59% | 543,732,691 |
| 2016-04-15 | 2016-04-13 | 14.098 | 37,825,064 | +235,200 | 3.61% | 533,259,220 |
| 2016-04-14 | 2016-04-12 | 13.251 | 37,589,864 | -5,668 | 3.59% | 498,106,964 |
| 2016-04-13 | 2016-04-11 | 13.392 | 37,595,532 | -13,602 | 3.59% | 503,488,937 |
| 2016-04-12 | 2016-04-08 | 13.181 | 37,609,134 | +42,506 | 3.59% | 495,707,919 |
| 2016-04-11 | 2016-04-07 | 13.128 | 37,566,628 | +73,110 | 3.59% | 493,159,123 |
| 2016-04-08 | 2016-04-06 | 13.339 | 37,493,518 | +45,340 | 3.58% | 500,138,065 |
| 2016-04-07 | 2016-04-05 | 13.516 | 37,448,178 | +20,403 | 3.57% | 506,140,843 |
| 2016-04-06 | 2016-04-01 | 13.780 | 37,427,775 | +28,904 | 3.57% | 515,771,055 |
| 2016-04-05 | 2016-03-31 | 14.380 | 37,398,871 | +11,335 | 3.57% | 537,808,947 |
| 2016-04-01 | 2016-03-30 | 14.186 | 37,387,536 | +42,506 | 3.57% | 530,389,375 |
| 2016-03-31 | 2016-03-29 | 13.728 | 37,345,030 | -80,478 | 3.56% | 512,653,978 |
| 2016-03-30 | 2016-03-24 | 13.798 | 37,425,508 | +7,934 | 3.57% | 516,400,173 |
| 2016-03-29 | 2016-03-23 | 14.239 | 37,417,574 | +14,169 | 3.57% | 532,796,156 |
| 2016-03-24 | 2016-03-22 | 14.345 | 37,403,405 | +56,108 | 3.57% | 536,554,211 |
| 2016-03-23 | 2016-03-21 | 14.821 | 37,347,297 | +1,700 | 3.56% | 553,541,751 |
| 2016-03-22 | 2016-03-18 | 13.816 | 37,345,597 | +21,536 | 3.56% | 515,956,503 |
| 2016-03-21 | 2016-03-17 | 13.939 | 37,324,061 | +1,701 | 3.56% | 520,268,946 |
| 2016-03-18 | 2016-03-16 | 13.304 | 37,322,360 | +7,367 | 3.56% | 496,537,857 |
| 2016-03-17 | 2016-03-15 | 13.586 | 37,314,993 | -174,557 | 3.56% | 506,974,379 |
| 2016-03-16 | 2016-03-14 | 14.027 | 37,489,550 | -60,075 | 3.58% | 525,883,177 |
| 2016-03-15 | 2016-03-11 | 13.604 | 37,549,625 | -75,944 | 3.58% | 510,824,718 |
| 2016-03-14 | 2016-03-10 | 12.898 | 37,625,569 | +1,133 | 3.59% | 485,302,329 |
| 2016-03-11 | 2016-03-09 | 12.792 | 37,624,436 | +35,138 | 3.59% | 481,304,506 |
| 2016-03-10 | 2016-03-08 | 13.110 | 37,589,298 | +6,801 | 3.59% | 492,793,478 |
| 2016-03-09 | 2016-03-07 | 13.533 | 37,582,497 | +29,471 | 3.59% | 508,619,396 |
| 2016-03-08 | 2016-03-04 | 13.586 | 37,553,026 | -45,906 | 3.58% | 510,208,377 |
| 2016-03-07 | 2016-03-03 | 13.216 | 37,598,932 | -10,768 | 3.59% | 496,900,288 |
| 2016-03-04 | 2016-03-02 | 12.881 | 37,609,700 | +67,442 | 3.59% | 484,434,039 |
| 2016-03-03 | 2016-03-01 | 11.698 | 37,542,258 | -5,667 | 3.58% | 439,183,323 |
| 2016-03-02 | 2016-02-29 | 11.522 | 37,547,925 | -103,715 | 3.58% | 432,624,435 |
| 2016-03-01 | 2016-02-26 | 11.910 | 37,651,640 | +5,668 | 3.59% | 448,435,094 |
| 2016-02-26 | 2016-02-24 | 12.139 | 37,645,972 | -13,035 | 3.59% | 457,002,815 |
| 2016-02-24 | 2016-02-22 | 12.387 | 37,659,007 | -76,511 | 3.59% | 466,463,749 |
| 2016-02-23 | 2016-02-19 | 12.175 | 37,735,518 | +10,768 | 3.60% | 459,421,514 |
| 2016-02-22 | 2016-02-18 | 12.563 | 37,724,750 | +19,836 | 3.60% | 473,934,458 |
| 2016-02-19 | 2016-02-17 | 12.034 | 37,704,914 | -34,571 | 3.60% | 453,726,611 |
| 2016-02-18 | 2016-02-16 | 12.104 | 37,739,485 | -17,003 | 3.60% | 456,806,218 |
| 2016-02-17 | 2016-02-15 | 11.469 | 37,756,488 | -5,667 | 3.60% | 433,028,888 |
| 2016-02-16 | 2016-02-12 | 10.622 | 37,762,155 | +3,401 | 3.60% | 401,111,565 |
| 2016-02-15 | 2016-02-11 | 11.116 | 37,758,754 | -56,675 | 3.60% | 419,730,111 |
| 2016-02-12 | 2016-02-05 | 11.469 | 37,815,429 | -22,103 | 3.61% | 433,704,882 |
| 2016-02-11 | 2016-02-04 | 11.469 | 37,837,532 | +22,670 | 3.61% | 433,958,381 |
| 2016-02-05 | 2016-02-03 | 11.487 | 37,814,862 | -14,736 | 3.61% | 434,365,607 |
| 2016-02-04 | 2016-02-02 | 11.998 | 37,829,598 | -6,234 | 3.61% | 453,892,034 |
| 2016-02-03 | 2016-02-01 | 12.034 | 37,835,832 | +7,935 | 3.61% | 455,302,029 |
| 2016-02-02 | 2016-01-29 | 12.281 | 37,827,897 | -516,872 | 3.61% | 464,550,958 |
| 2016-02-01 | 2016-01-28 | 11.734 | 38,344,769 | -385,954 | 3.66% | 449,924,552 |
| 2016-01-29 | 2016-01-27 | 11.716 | 38,730,723 | +20,403 | 3.70% | 453,769,818 |
| 2016-01-28 | 2016-01-26 | 11.451 | 38,710,320 | +37,405 | 3.69% | 443,285,352 |
| 2016-01-27 | 2016-01-25 | 11.751 | 38,672,915 | +49,874 | 3.69% | 454,457,275 |
| 2016-01-26 | 2016-01-22 | 11.451 | 38,623,041 | +73,677 | 3.69% | 442,285,890 |
| 2016-01-25 | 2016-01-21 | 10.957 | 38,549,364 | +201,761 | 3.68% | 422,396,917 |
| 2016-01-22 | 2016-01-20 | 11.610 | 38,347,603 | +337,214 | 3.66% | 445,221,408 |
| 2016-01-21 | 2016-01-19 | 12.457 | 38,010,389 | +228,965 | 3.63% | 473,498,860 |
| 2016-01-20 | 2016-01-18 | 11.751 | 37,781,424 | +315,677 | 3.61% | 443,981,091 |
| 2016-01-19 | 2016-01-15 | 12.581 | 37,465,747 | -7,368 | 3.58% | 471,341,683 |
| 2016-01-18 | 2016-01-14 | 13.128 | 37,473,115 | -50,440 | 3.58% | 491,931,524 |
| 2016-01-15 | 2016-01-13 | 13.269 | 37,523,555 | +5,101 | 3.58% | 497,890,385 |
| 2016-01-14 | 2016-01-12 | 13.375 | 37,518,454 | -26,071 | 3.58% | 501,794,691 |
| 2016-01-13 | 2016-01-11 | 13.569 | 37,544,525 | -152,454 | 3.58% | 509,430,422 |
| 2016-01-12 | 2016-01-08 | 13.939 | 37,696,979 | -33,438 | 3.60% | 525,467,138 |
| 2016-01-11 | 2016-01-07 | 13.480 | 37,730,417 | -3,967 | 3.60% | 508,624,043 |
| 2016-01-08 | 2016-01-06 | 14.557 | 37,734,384 | +69,143 | 3.60% | 549,291,825 |
| 2016-01-07 | 2016-01-05 | 14.980 | 37,665,241 | +107,114 | 3.59% | 564,235,443 |
| 2016-01-06 | 2016-01-04 | 15.404 | 37,558,127 | -51,573 | 3.58% | 578,535,605 |
| 2016-01-05 | 2015-12-31 | 15.986 | 37,609,700 | +14,735 | 3.59% | 601,229,095 |
| 2016-01-04 | 2015-12-29 | 16.180 | 37,594,965 | +11,335 | 3.59% | 608,290,372 |
| 2015-12-30 | 2015-12-28 | 16.639 | 37,583,630 | -47,040 | 3.59% | 625,348,826 |
| 2015-12-29 | 2015-12-24 | 16.639 | 37,630,670 | -70,276 | 3.59% | 626,131,518 |
| 2015-12-28 | 2015-12-22 | 16.745 | 37,700,946 | -5,668 | 3.60% | 631,292,140 |
| 2015-12-23 | 2015-12-21 | 16.498 | 37,706,614 | +13,035 | 3.60% | 622,072,593 |
| 2015-12-22 | 2015-12-18 | 16.462 | 37,693,579 | -58,375 | 3.60% | 620,527,369 |
| 2015-12-21 | 2015-12-17 | 16.427 | 37,751,954 | +146,221 | 3.60% | 620,156,126 |
| 2015-12-18 | 2015-12-16 | 16.162 | 37,605,733 | +66,309 | 3.59% | 607,801,061 |
| 2015-12-17 | 2015-12-15 | 15.810 | 37,539,424 | +5,667 | 3.58% | 593,481,979 |
| 2015-12-16 | 2015-12-14 | 15.810 | 37,533,757 | -24,370 | 3.58% | 593,392,386 |
| 2015-12-15 | 2015-12-11 | 15.227 | 37,558,127 | -1,700 | 3.58% | 571,908,622 |
| 2015-12-14 | 2015-12-10 | 15.915 | 37,559,827 | -36,272 | 3.58% | 597,780,912 |
| 2015-12-11 | 2015-12-09 | 15.986 | 37,596,099 | +3,401 | 3.59% | 601,011,669 |
| 2015-12-10 | 2015-12-08 | 16.357 | 37,592,698 | -2,267 | 3.59% | 614,886,775 |
| 2015-12-09 | 2015-12-07 | 16.568 | 37,594,965 | -2,834 | 3.59% | 622,884,034 |
| 2015-12-08 | 2015-12-04 | 16.692 | 37,597,799 | -10,768 | 3.59% | 627,574,777 |
| 2015-12-07 | 2015-12-03 | 16.815 | 37,608,567 | +44,773 | 3.59% | 632,399,632 |
| 2015-12-04 | 2015-12-02 | 16.886 | 37,563,794 | -35,705 | 3.59% | 634,297,953 |
| 2015-12-03 | 2015-12-01 | 16.392 | 37,599,499 | -6,234 | 3.59% | 616,324,872 |
| 2015-12-02 | 2015-11-30 | 16.145 | 37,605,733 | +13,035 | 3.59% | 607,137,523 |
| 2015-12-01 | 2015-11-27 | 16.092 | 37,592,698 | -36,839 | 3.59% | 604,937,150 |
| 2015-11-30 | 2015-11-26 | 16.533 | 37,629,537 | +54,975 | 3.59% | 622,128,916 |
| 2015-11-27 | 2015-11-25 | 16.692 | 37,574,562 | -47,040 | 3.59% | 627,186,910 |
| 2015-11-25 | 2015-11-23 | 16.004 | 37,621,602 | -66,876 | 3.59% | 602,083,179 |
| 2015-11-24 | 2015-11-20 | 16.162 | 37,688,478 | +30,604 | 3.60% | 609,138,424 |
| 2015-11-23 | 2015-11-19 | 15.880 | 37,657,874 | -197,227 | 3.59% | 598,012,455 |
| 2015-11-20 | 2015-11-18 | 15.880 | 37,855,101 | -26,637 | 3.61% | 601,144,449 |
| 2015-11-19 | 2015-11-17 | 15.757 | 37,881,738 | +10,768 | 3.62% | 596,888,590 |
| 2015-11-18 | 2015-11-16 | 15.563 | 37,870,970 | +129,218 | 3.62% | 589,368,522 |
| 2015-11-17 | 2015-11-13 | 16.021 | 37,741,752 | -17,002 | 3.60% | 604,671,956 |
| 2015-11-16 | 2015-11-12 | 16.321 | 37,758,754 | +51,007 | 3.60% | 616,270,401 |
| 2015-11-13 | 2015-11-11 | 15.880 | 37,707,747 | +53,840 | 3.60% | 598,804,446 |
| 2015-11-12 | 2015-11-10 | 16.021 | 37,653,907 | +17,003 | 3.59% | 603,264,565 |
| 2015-11-11 | 2015-11-09 | 16.392 | 37,636,904 | +139,419 | 3.59% | 616,938,009 |
| 2015-11-10 | 2015-11-06 | 16.427 | 37,497,485 | -6,234 | 3.58% | 615,975,932 |
| 2015-11-09 | 2015-11-05 | 16.392 | 37,503,719 | -90,368 | 3.58% | 614,754,862 |
| 2015-11-06 | 2015-11-04 | 15.704 | 37,594,087 | +156,376 | 3.59% | 590,366,181 |
| 2015-11-05 | 2015-11-03 | 14.698 | 37,437,711 | -28,904 | 3.57% | 550,257,804 |
| 2015-11-04 | 2015-11-02 | 14.204 | 37,466,615 | +113,349 | 3.58% | 532,172,294 |
| 2015-11-03 | 2015-10-30 | 14.592 | 37,353,266 | +11,335 | 3.57% | 545,062,134 |
| 2015-11-02 | 2015-10-29 | 14.645 | 37,341,931 | -32,871 | 3.56% | 546,873,383 |
| 2015-10-30 | 2015-10-28 | 14.310 | 37,374,802 | +3,400 | 3.57% | 534,824,972 |
| 2015-10-29 | 2015-10-27 | 14.680 | 37,371,402 | -239,733 | 3.57% | 548,623,794 |
| 2015-10-28 | 2015-10-26 | 15.139 | 37,611,135 | -26,637 | 3.59% | 569,397,622 |
| 2015-10-27 | 2015-10-23 | 15.086 | 37,637,772 | +34,005 | 3.59% | 567,808,571 |
| 2015-10-26 | 2015-10-22 | 14.980 | 37,603,767 | +1,700 | 3.59% | 563,314,546 |
| 2015-10-23 | 2015-10-20 | 15.157 | 37,602,067 | -18,136 | 3.59% | 569,923,815 |
| 2015-10-22 | 2015-10-19 | 15.245 | 37,620,203 | -8,501 | 3.59% | 573,517,665 |
| 2015-10-20 | 2015-10-16 | 15.227 | 37,628,704 | +47,040 | 3.59% | 572,983,319 |
| 2015-10-19 | 2015-10-15 | 15.474 | 37,581,664 | -15,302 | 3.59% | 581,550,617 |
| 2015-10-16 | 2015-10-14 | 14.663 | 37,596,966 | +83,878 | 3.59% | 551,271,760 |
| 2015-10-15 | 2015-10-13 | 15.633 | 37,513,088 | +18,136 | 3.58% | 586,446,583 |
| 2015-10-14 | 2015-10-12 | 15.862 | 37,494,952 | +202,328 | 3.58% | 594,763,647 |
| 2015-10-13 | 2015-10-09 | 15.527 | 37,292,624 | -51,574 | 3.56% | 579,051,961 |
| 2015-10-12 | 2015-10-08 | 15.068 | 37,344,198 | -11,901 | 3.57% | 562,720,750 |
| 2015-10-09 | 2015-10-07 | 15.245 | 37,356,099 | -39,106 | 3.57% | 569,491,416 |
| 2015-10-08 | 2015-10-06 | 13.939 | 37,395,205 | +5,101 | 3.57% | 521,260,639 |
| 2015-10-07 | 2015-10-05 | 14.222 | 37,390,104 | -9,068 | 3.57% | 531,745,272 |
| 2015-10-06 | 2015-10-02 | 14.151 | 37,399,172 | -17,569 | 3.57% | 529,234,659 |
| 2015-10-05 | 2015-09-30 | 12.792 | 37,416,741 | +47,606 | 3.58% | 478,647,601 |
| 2015-10-02 | 2015-09-29 | 12.528 | 37,369,135 | -25,368 | 3.57% | 468,148,155 |
| 2015-09-30 | 2015-09-25 | 12.986 | 37,394,503 | -3,401 | 3.57% | 485,621,048 |
| 2015-09-29 | 2015-09-24 | 12.951 | 37,397,904 | -11,335 | 3.57% | 484,345,473 |
| 2015-09-25 | 2015-09-23 | 13.163 | 37,409,239 | -116,749 | 3.57% | 492,413,128 |
| 2015-09-24 | 2015-09-22 | 13.428 | 37,525,988 | -22,103 | 3.59% | 503,881,849 |
| 2015-09-23 | 2015-09-21 | 13.622 | 37,548,091 | -20,970 | 3.59% | 511,466,371 |
| 2015-09-22 | 2015-09-18 | 13.851 | 37,569,061 | -27,204 | 3.59% | 520,369,603 |
| 2015-09-21 | 2015-09-17 | 13.428 | 37,596,265 | -220,464 | 3.59% | 504,825,496 |
| 2015-09-18 | 2015-09-16 | 13.375 | 37,816,729 | -1,066,048 | 3.61% | 505,784,003 |
| 2015-09-17 | 2015-09-15 | 12.598 | 38,882,777 | +9,068 | 3.72% | 489,854,846 |
| 2015-09-16 | 2015-09-14 | 12.881 | 38,873,709 | -221,031 | 3.71% | 500,715,184 |
| 2015-09-15 | 2015-09-11 | 13.145 | 39,094,740 | -176,824 | 3.74% | 513,909,356 |
| 2015-09-14 | 2015-09-10 | 13.022 | 39,271,564 | -316,811 | 3.75% | 511,383,229 |
| 2015-09-11 | 2015-09-09 | 13.181 | 39,588,375 | -327,579 | 3.78% | 521,795,344 |
| 2015-09-10 | 2015-09-08 | 12.845 | 39,915,954 | +20,403 | 3.81% | 512,731,282 |
| 2015-09-09 | 2015-09-07 | 12.016 | 39,895,551 | -20,970 | 3.81% | 479,383,963 |
| 2015-09-08 | 2015-09-04 | 11.928 | 39,916,521 | +271,160 | 3.81% | 476,114,382 |
| 2015-09-07 | 2015-09-02 | 12.175 | 39,645,361 | +30,605 | 3.79% | 482,673,427 |
| 2015-09-04 | 2015-09-01 | 11.610 | 39,614,756 | -368,385 | 3.79% | 459,933,243 |
| 2015-09-02 | 2015-08-31 | 12.334 | 39,983,141 | +9,068 | 3.82% | 493,135,203 |
| 2015-09-01 | 2015-08-28 | 12.616 | 39,974,073 | +50,440 | 3.82% | 504,308,589 |
| 2015-08-31 | 2015-08-27 | 12.986 | 39,923,633 | +18,136 | 3.81% | 518,465,415 |
| 2015-08-28 | 2015-08-26 | 11.293 | 39,905,497 | +142,253 | 3.81% | 450,634,689 |
| 2015-08-27 | 2015-08-25 | 11.663 | 39,763,244 | +60,642 | 3.80% | 463,762,031 |
| 2015-08-26 | 2015-08-24 | 11.134 | 39,702,602 | +620,586 | 3.79% | 442,038,658 |
| 2015-08-25 | 2015-08-21 | 12.228 | 39,082,016 | +201,762 | 3.73% | 477,883,587 |
| 2015-08-24 | 2015-08-20 | 12.757 | 38,880,254 | +215,363 | 3.71% | 495,997,301 |
| 2015-08-21 | 2015-08-19 | 13.586 | 38,664,891 | +777,575 | 3.69% | 525,314,559 |
| 2015-08-20 | 2015-08-18 | 14.310 | 37,887,316 | +472,666 | 3.62% | 542,158,931 |
| 2015-08-19 | 2015-08-17 | 15.086 | 37,414,650 | -20,403 | 3.57% | 564,442,522 |
| 2015-08-18 | 2015-08-14 | 16.021 | 37,435,053 | +9,634 | 3.58% | 599,758,239 |
| 2015-08-17 | 2015-08-13 | 15.016 | 37,425,419 | +85,012 | 3.58% | 561,963,558 |
| 2015-08-14 | 2015-08-12 | 15.298 | 37,340,407 | +17,569 | 3.57% | 571,228,763 |
| 2015-08-13 | 2015-08-11 | 16.127 | 37,322,838 | -15,302 | 3.57% | 601,911,689 |
| 2015-08-12 | 2015-08-10 | 16.462 | 37,338,140 | +26,637 | 3.57% | 614,675,985 |
| 2015-08-11 | 2015-08-07 | 15.686 | 37,311,503 | +27,204 | 3.57% | 585,270,220 |
| 2015-08-10 | 2015-08-06 | 15.333 | 37,284,299 | +22,670 | 3.56% | 571,686,163 |
| 2015-08-07 | 2015-08-05 | 15.210 | 37,261,629 | +26,070 | 3.56% | 566,736,293 |
| 2015-08-06 | 2015-08-04 | 15.457 | 37,235,559 | +39,672 | 3.56% | 575,537,872 |
| 2015-08-05 | 2015-08-03 | 14.874 | 37,195,887 | +88,979 | 3.55% | 553,266,553 |
| 2015-08-04 | 2015-07-31 | 15.951 | 37,106,908 | -24,936 | 3.55% | 591,881,983 |
| 2015-08-03 | 2015-07-30 | 16.551 | 37,131,844 | -59,509 | 3.55% | 614,555,738 |
| 2015-07-31 | 2015-07-29 | 16.992 | 37,191,353 | +374,619 | 3.55% | 631,946,317 |
| 2015-07-30 | 2015-07-28 | 16.057 | 36,816,734 | +70,843 | 3.52% | 591,151,198 |
| 2015-07-29 | 2015-07-27 | 16.074 | 36,745,891 | -73,677 | 3.51% | 590,662,068 |
| 2015-07-28 | 2015-07-24 | 17.856 | 36,819,568 | +11,335 | 3.52% | 657,462,707 |
| 2015-07-27 | 2015-07-23 | 18.739 | 36,808,233 | +65,176 | 3.52% | 689,733,640 |
| 2015-07-24 | 2015-07-22 | 18.421 | 36,743,057 | +108,815 | 3.51% | 676,842,635 |
| 2015-07-23 | 2015-07-21 | 18.880 | 36,634,242 | -5,667 | 3.50% | 691,644,471 |
| 2015-07-22 | 2015-07-20 | 18.844 | 36,639,909 | +104,848 | 3.50% | 690,458,469 |
| 2015-07-21 | 2015-07-17 | 19.197 | 36,535,061 | +24,936 | 3.49% | 701,375,602 |
| 2015-07-20 | 2015-07-16 | 18.386 | 36,510,125 | -115,049 | 3.49% | 671,263,389 |
| 2015-07-17 | 2015-07-15 | 18.386 | 36,625,174 | -114,483 | 3.50% | 673,378,642 |
| 2015-07-16 | 2015-07-14 | 19.056 | 36,739,657 | +180,792 | 3.51% | 700,117,245 |
| 2015-07-15 | 2015-07-13 | 20.362 | 36,558,865 | +34,005 | 3.49% | 744,406,977 |
| 2015-07-14 | 2015-07-10 | 18.527 | 36,524,860 | +33,438 | 3.49% | 676,690,035 |
| 2015-07-13 | 2015-07-09 | 17.168 | 36,491,422 | +16,436 | 3.49% | 626,492,029 |
| 2015-07-10 | 2015-07-08 | 13.816 | 36,474,986 | -130,919 | 3.49% | 503,928,381 |
| 2015-07-09 | 2015-07-07 | 14.821 | 36,605,905 | +162,090 | 3.50% | 542,553,234 |
| 2015-07-08 | 2015-07-06 | 16.939 | 36,443,815 | -657,425 | 3.48% | 617,315,225 |
| 2015-07-07 | 2015-07-03 | 19.621 | 37,101,240 | -179,658 | 3.55% | 727,956,007 |
| 2015-07-06 | 2015-07-02 | 20.856 | 37,280,898 | -567 | 3.56% | 777,527,509 |
| 2015-07-03 | 2015-06-30 | 21.597 | 37,281,465 | +66,876 | 3.56% | 805,167,636 |
| 2015-07-02 | 2015-06-29 | 21.738 | 37,214,589 | -915,861 | 3.56% | 808,976,409 |
| 2015-06-30 | 2015-06-26 | 24.279 | 38,130,450 | +35,138 | 3.64% | 925,768,260 |
| 2015-06-29 | 2015-06-25 | 25.055 | 38,095,312 | +12,469 | 3.64% | 954,490,920 |
| 2015-06-26 | 2015-06-24 | 25.302 | 38,082,843 | +57,241 | 3.64% | 963,585,899 |
| 2015-06-25 | 2015-06-23 | 25.973 | 38,025,602 | +116,750 | 3.63% | 987,633,541 |
| 2015-06-24 | 2015-06-22 | 24.455 | 37,908,852 | +1,133 | 3.62% | 927,076,954 |
| 2015-06-23 | 2015-06-19 | 24.561 | 37,907,719 | +36,838 | 3.62% | 931,062,446 |
| 2015-06-22 | 2015-06-18 | 24.420 | 37,870,881 | +36,839 | 3.62% | 924,811,924 |
| 2015-06-19 | 2015-06-17 | 24.138 | 37,834,042 | +1,133 | 3.62% | 913,231,243 |
| 2015-06-18 | 2015-06-16 | 23.820 | 37,832,909 | +11,335 | 3.62% | 901,188,055 |
| 2015-06-17 | 2015-06-15 | 24.914 | 37,821,574 | +19,270 | 3.62% | 942,293,548 |
| 2015-06-16 | 2015-06-12 | 25.867 | 37,802,304 | +38,538 | 3.61% | 977,831,813 |
| 2015-06-15 | 2015-06-11 | 24.914 | 37,763,766 | +5,668 | 3.61% | 940,853,309 |
| 2015-06-12 | 2015-06-10 | 24.808 | 37,758,098 | +1,133 | 3.61% | 936,714,735 |
| 2015-06-11 | 2015-06-09 | 24.773 | 37,756,965 | -48,740 | 3.61% | 935,354,214 |
| 2015-06-10 | 2015-06-08 | 26.785 | 37,805,705 | -4,534 | 3.61% | 1,012,607,256 |
| 2015-06-09 | 2015-06-05 | 26.361 | 37,810,239 | +14,736 | 3.62% | 996,717,176 |
| 2015-06-08 | 2015-06-04 | 27.102 | 37,795,503 | +53,274 | 3.61% | 1,024,337,960 |
| 2015-06-05 | 2015-06-03 | 26.785 | 37,742,229 | -24,937 | 3.61% | 1,010,907,082 |
| 2015-06-04 | 2015-06-02 | 27.808 | 37,767,166 | +18,136 | 3.61% | 1,050,225,436 |
| 2015-06-03 | 2015-06-01 | 27.914 | 37,749,030 | +135,452 | 3.61% | 1,053,717,512 |
| 2015-06-02 | 2015-05-29 | 27.455 | 37,613,578 | -728,835 | 3.60% | 1,032,680,943 |
| 2015-06-01 | 2015-05-28 | 27.667 | 38,342,413 | -468,698 | 3.67% | 1,060,809,551 |
| 2015-05-29 | 2015-05-27 | 28.231 | 38,811,111 | -449,996 | 3.71% | 1,095,690,711 |
| 2015-05-28 | 2015-05-26 | 29.678 | 39,261,107 | +914,592 | 3.75% | 1,165,199,942 |
| 2015-05-27 | 2015-05-22 | 30.349 | 38,346,515 | -32,871 | 3.67% | 1,163,767,621 |
| 2015-05-26 | 2015-05-21 | 28.796 | 38,379,386 | -1,272,344 | 3.67% | 1,105,172,574 |
| 2015-05-22 | 2015-05-20 | 26.220 | 39,651,730 | -1,967,173 | 3.80% | 1,039,663,679 |
| 2015-05-21 | 2015-05-19 | 25.479 | 41,618,903 | -974,236 | 3.98% | 1,060,400,061 |
| 2015-05-20 | 2015-05-18 | 23.397 | 42,593,139 | -1,086,451 | 4.08% | 996,540,822 |
| 2015-05-19 | 2015-05-15 | 23.820 | 43,679,590 | -513,471 | 4.18% | 1,040,457,257 |
| 2015-05-18 | 2015-05-14 | 23.150 | 44,193,061 | -79,345 | 4.23% | 1,023,057,023 |
| 2015-05-15 | 2015-05-13 | 23.608 | 44,272,406 | -82,745 | 4.24% | 1,045,204,233 |
| 2015-05-14 | 2015-05-12 | 23.997 | 44,355,151 | +25,504 | 4.25% | 1,064,375,557 |
| 2015-05-13 | 2015-05-11 | 24.138 | 44,329,647 | -434,694 | 4.24% | 1,070,020,979 |
| 2015-05-12 | 2015-05-08 | 23.785 | 44,764,341 | -31,171 | 4.28% | 1,064,716,562 |
| 2015-05-11 | 2015-05-07 | 22.338 | 44,795,512 | +10,202 | 4.29% | 1,000,645,237 |
| 2015-05-08 | 2015-05-06 | 23.361 | 44,785,310 | -35,139 | 4.29% | 1,046,250,050 |
| 2015-05-07 | 2015-05-05 | 23.997 | 44,820,449 | +5,668 | 4.29% | 1,075,541,156 |
| 2015-05-06 | 2015-05-04 | 25.661 | 44,814,781 | -342,881 | 4.29% | 1,150,006,047 |
| 2015-05-05 | 2015-04-30 | 25.805 | 45,157,662 | +461,061 | 4.32% | 1,165,278,593 |
| 2015-05-04 | 2015-04-29 | 25.948 | 44,696,601 | +29,018 | 4.35% | 1,159,788,738 |
| 2015-04-30 | 2015-04-28 | 24.801 | 44,667,583 | -779,580 | 4.34% | 1,107,807,678 |
| 2015-04-29 | 2015-04-27 | 25.482 | 45,447,163 | +52,455 | 4.42% | 1,158,089,707 |
| 2015-04-28 | 2015-04-24 | 23.762 | 45,394,708 | -154,018 | 4.41% | 1,078,660,011 |
| 2015-04-27 | 2015-04-23 | 23.798 | 45,548,726 | +137,835 | 4.43% | 1,083,952,214 |
| 2015-04-24 | 2015-04-22 | 22.651 | 45,410,891 | -27,344 | 4.42% | 1,028,591,485 |
| 2015-04-23 | 2015-04-21 | 21.181 | 45,438,235 | -58,036 | 4.42% | 962,442,422 |
| 2015-04-22 | 2015-04-20 | 20.106 | 45,496,271 | -229,353 | 4.42% | 914,754,357 |
| 2015-04-21 | 2015-04-17 | 20.751 | 45,725,624 | -47,992 | 4.45% | 948,864,127 |
| 2015-04-20 | 2015-04-16 | 21.576 | 45,773,616 | -15,625 | 4.46% | 987,591,939 |
| 2015-04-17 | 2015-04-15 | 20.966 | 45,789,241 | -39,621 | 4.46% | 960,030,728 |
| 2015-04-16 | 2015-04-14 | 21.074 | 45,828,862 | +63,059 | 4.46% | 965,788,928 |
| 2015-04-15 | 2015-04-13 | 22.758 | 45,765,803 | -118,862 | 4.46% | 1,041,551,228 |
| 2015-04-14 | 2015-04-10 | 19.533 | 45,884,665 | +16,741 | 4.47% | 896,251,490 |
| 2015-04-13 | 2015-04-09 | 18.995 | 45,867,924 | -132,255 | 4.47% | 871,266,021 |
| 2015-04-10 | 2015-04-08 | 16.325 | 46,000,179 | -108,260 | 4.48% | 750,954,676 |
| 2015-04-09 | 2015-04-02 | 13.942 | 46,108,439 | -18,973 | 4.49% | 642,829,567 |
| 2015-04-08 | 2015-04-01 | 13.745 | 46,127,412 | -26,228 | 4.49% | 634,001,493 |
| 2015-04-02 | 2015-03-31 | 13.099 | 46,153,640 | -39,063 | 4.50% | 604,587,498 |
| 2015-04-01 | 2015-03-30 | 12.992 | 46,192,703 | -55,245 | 4.50% | 600,132,588 |
| 2015-03-31 | 2015-03-27 | 12.490 | 46,247,948 | -13,951 | 4.50% | 577,645,073 |
| 2015-03-30 | 2015-03-26 | 12.383 | 46,261,899 | -60,269 | 4.51% | 572,845,269 |
| 2015-03-27 | 2015-03-25 | 12.418 | 46,322,168 | -8,928 | 4.51% | 575,251,738 |
| 2015-03-26 | 2015-03-24 | 12.436 | 46,331,096 | -6,697 | 4.51% | 576,192,859 |
| 2015-03-25 | 2015-03-23 | 12.544 | 46,337,793 | -111,607 | 4.51% | 581,258,361 |
| 2015-03-24 | 2015-03-20 | 12.418 | 46,449,400 | -30,134 | 4.52% | 576,831,768 |
| 2015-03-23 | 2015-03-19 | 12.132 | 46,479,534 | +5,580 | 4.53% | 563,879,442 |
| 2015-03-20 | 2015-03-18 | 12.078 | 46,473,954 | -55,804 | 4.53% | 561,313,319 |
| 2015-03-19 | 2015-03-17 | 12.006 | 46,529,758 | -11,719 | 4.53% | 558,652,085 |
| 2015-03-17 | 2015-03-13 | 11.755 | 46,541,477 | +558 | 4.53% | 547,116,520 |
| 2015-03-16 | 2015-03-12 | 11.702 | 46,540,919 | +35,157 | 4.53% | 544,607,933 |
| 2015-03-13 | 2015-03-11 | 11.720 | 46,505,762 | -33,483 | 4.53% | 545,029,916 |
| 2015-03-10 | 2015-03-06 | 11.863 | 46,539,245 | +111,608 | 4.53% | 552,094,156 |
| 2015-03-09 | 2015-03-05 | 11.791 | 46,427,637 | +19,532 | 4.52% | 547,442,237 |
| 2015-03-06 | 2015-03-04 | 11.899 | 46,408,105 | +8,928 | 4.52% | 552,201,703 |
| 2015-03-05 | 2015-03-03 | 12.114 | 46,399,177 | -7,812 | 4.52% | 562,073,100 |
| 2015-03-04 | 2015-03-02 | 12.257 | 46,406,989 | +76,451 | 4.52% | 568,820,606 |
| 2015-03-03 | 2015-02-27 | 12.168 | 46,330,538 | +3,906 | 4.51% | 563,732,334 |
| 2015-02-27 | 2015-02-25 | 12.257 | 46,326,632 | -59,152 | 4.51% | 567,835,652 |
| 2015-02-26 | 2015-02-24 | 12.275 | 46,385,784 | -1,674 | 4.52% | 569,391,920 |
| 2015-02-24 | 2015-02-18 | 12.186 | 46,387,458 | -5,022 | 4.52% | 565,256,174 |
| 2015-02-17 | 2015-02-13 | 11.809 | 46,392,480 | -65,849 | 4.52% | 547,859,039 |
| 2015-02-16 | 2015-02-12 | 11.809 | 46,458,329 | -8,371 | 4.52% | 548,636,664 |
| 2015-02-12 | 2015-02-10 | 11.612 | 46,466,700 | +5,023 | 4.53% | 539,576,049 |
| 2015-02-10 | 2015-02-06 | 11.666 | 46,461,677 | -107,702 | 4.53% | 542,015,489 |
| 2015-02-09 | 2015-02-05 | 11.863 | 46,569,379 | +30,692 | 4.54% | 552,451,635 |
| 2015-02-05 | 2015-02-03 | 11.881 | 46,538,687 | -17,299 | 4.53% | 552,921,506 |
| 2015-02-04 | 2015-02-02 | 11.702 | 46,555,986 | -15,067 | 4.53% | 544,784,243 |
| 2015-02-03 | 2015-01-30 | 11.863 | 46,571,053 | -42,411 | 4.54% | 552,471,494 |
| 2015-02-02 | 2015-01-29 | 11.612 | 46,613,464 | +2,791 | 4.54% | 541,280,288 |
| 2015-01-30 | 2015-01-28 | 11.738 | 46,610,673 | -164,622 | 4.54% | 547,094,692 |
| 2015-01-29 | 2015-01-27 | 11.523 | 46,775,295 | +74,777 | 4.56% | 538,968,440 |
| 2015-01-28 | 2015-01-26 | 11.254 | 46,700,518 | +321,431 | 4.55% | 525,553,786 |
| 2015-01-27 | 2015-01-23 | 11.218 | 46,379,087 | +21,763 | 4.52% | 520,274,279 |
| 2015-01-26 | 2015-01-22 | 11.021 | 46,357,324 | -15,625 | 4.52% | 510,892,234 |
| 2015-01-23 | 2015-01-21 | 11.057 | 46,372,949 | +26,786 | 4.52% | 512,726,432 |
| 2015-01-22 | 2015-01-20 | 10.734 | 46,346,163 | +11,161 | 4.51% | 497,480,927 |
| 2015-01-21 | 2015-01-19 | 10.537 | 46,335,002 | +97,098 | 4.51% | 488,227,614 |
| 2015-01-20 | 2015-01-16 | 11.290 | 46,237,904 | -2,790 | 4.50% | 522,004,823 |
| 2015-01-19 | 2015-01-15 | 11.558 | 46,240,694 | +558 | 4.51% | 534,465,757 |
| 2015-01-16 | 2015-01-14 | 11.307 | 46,240,136 | -36,272 | 4.51% | 522,858,641 |
| 2015-01-15 | 2015-01-13 | 11.379 | 46,276,408 | -1,116 | 4.51% | 526,585,861 |
| 2015-01-14 | 2015-01-12 | 11.415 | 46,277,524 | -12,277 | 4.51% | 528,257,138 |
| 2015-01-13 | 2015-01-09 | 11.809 | 46,289,801 | -1,674 | 4.51% | 546,646,480 |
| 2015-01-12 | 2015-01-08 | 11.684 | 46,291,475 | +19,531 | 4.51% | 540,859,475 |
| 2015-01-09 | 2015-01-07 | 11.702 | 46,271,944 | -11,161 | 4.51% | 541,460,468 |
| 2015-01-08 | 2015-01-06 | 11.845 | 46,283,105 | +18,973 | 4.52% | 548,226,183 |
| 2015-01-07 | 2015-01-05 | 11.988 | 46,264,132 | +14,509 | 4.51% | 554,633,840 |
| 2015-01-06 | 2015-01-02 | 12.114 | 46,249,623 | -1,674 | 4.51% | 560,261,423 |
| 2015-01-05 | 2014-12-31 | 11.684 | 46,251,297 | +5,581 | 4.51% | 540,390,044 |
| 2015-01-02 | 2014-12-29 | 11.540 | 46,245,716 | +28,755 | 4.51% | 533,695,084 |
| 2014-12-30 | 2014-12-24 | 11.057 | 46,216,961 | +5,581 | 4.51% | 511,001,737 |
| 2014-12-29 | 2014-12-22 | 11.307 | 46,211,380 | -27,902 | 4.51% | 522,533,483 |
| 2014-12-23 | 2014-12-19 | 11.146 | 46,239,282 | +122,210 | 4.51% | 515,391,550 |
| 2014-12-19 | 2014-12-17 | 11.379 | 46,117,072 | -14,509 | 4.50% | 524,772,754 |
| 2014-12-18 | 2014-12-16 | 11.487 | 46,131,581 | +38,505 | 4.50% | 529,897,897 |
| 2014-12-17 | 2014-12-15 | 11.451 | 46,093,076 | -20,089 | 4.50% | 527,803,635 |
| 2014-12-15 | 2014-12-11 | 11.415 | 46,113,165 | +36,272 | 4.50% | 526,380,983 |
| 2014-12-12 | 2014-12-10 | 11.917 | 46,076,893 | +558 | 4.50% | 549,086,365 |
| 2014-12-11 | 2014-12-09 | 11.720 | 46,076,335 | -35,156 | 4.50% | 539,997,194 |
| 2014-12-10 | 2014-12-08 | 12.490 | 46,111,491 | +41,853 | 4.50% | 575,940,701 |
| 2014-12-09 | 2014-12-05 | 11.881 | 46,069,638 | +8,928 | 4.49% | 547,348,781 |
| 2014-12-08 | 2014-12-04 | 11.917 | 46,060,710 | -22,879 | 4.49% | 548,893,516 |
| 2014-12-05 | 2014-12-03 | 11.684 | 46,083,589 | +558 | 4.50% | 538,430,580 |
| 2014-12-04 | 2014-12-02 | 11.469 | 46,083,031 | +44,643 | 4.50% | 528,514,416 |
| 2014-12-03 | 2014-12-01 | 10.752 | 46,038,388 | +300,783 | 4.49% | 495,002,265 |
| 2014-12-02 | 2014-11-28 | 10.913 | 45,737,605 | -51,340 | 4.46% | 499,144,787 |
| 2014-12-01 | 2014-11-27 | 10.842 | 45,788,945 | -106,585 | 4.47% | 496,422,937 |
| 2014-11-28 | 2014-11-26 | 10.806 | 45,895,530 | +27,344 | 4.48% | 495,933,595 |
| 2014-11-27 | 2014-11-25 | 10.591 | 45,868,186 | +5,580 | 4.48% | 485,774,679 |
| 2014-11-26 | 2014-11-24 | 10.734 | 45,862,606 | -10,603 | 4.48% | 492,290,413 |
| 2014-11-25 | 2014-11-21 | 10.304 | 45,873,209 | +16,183 | 4.48% | 472,675,175 |
| 2014-11-24 | 2014-11-20 | 10.125 | 45,857,026 | +2,790 | 4.48% | 464,290,889 |
| 2014-11-21 | 2014-11-19 | 10.196 | 45,854,236 | +11,161 | 4.47% | 467,549,456 |
| 2014-11-20 | 2014-11-18 | 10.125 | 45,843,075 | +102,679 | 4.47% | 464,149,638 |
| 2014-11-19 | 2014-11-17 | 10.555 | 45,740,396 | -33,482 | 4.46% | 482,781,970 |
| 2014-11-18 | 2014-11-14 | 10.644 | 45,773,878 | +30,134 | 4.47% | 487,236,686 |
| 2014-11-17 | 2014-11-13 | 10.931 | 45,743,744 | +50,224 | 4.46% | 500,031,507 |
| 2014-11-14 | 2014-11-12 | 10.967 | 45,693,520 | -156,251 | 4.46% | 501,120,149 |
| 2014-11-13 | 2014-11-11 | 11.110 | 45,849,771 | +30,926,956 | 4.47% | 509,406,741 |
| 2014-11-12 | 2014-11-10 | 10.967 | 14,922,815 | -167,969 | 1.46% | 163,658,288 |
| 2014-11-11 | 2014-11-07 | 10.358 | 15,090,784 | +15,625 | 1.52% | 156,305,935 |
| 2014-11-10 | 2014-11-06 | 10.573 | 15,075,159 | +28,460 | 1.52% | 159,385,842 |
| 2014-11-07 | 2014-11-05 | 10.555 | 15,046,699 | +58,036 | 1.51% | 158,815,306 |
| 2014-11-06 | 2014-11-04 | 10.555 | 14,988,663 | -27,344 | 1.51% | 158,202,746 |
| 2014-11-05 | 2014-11-03 | 10.609 | 15,016,007 | -99,331 | 1.51% | 159,298,614 |
| 2014-11-04 | 2014-10-31 | 10.465 | 15,115,338 | +17,857 | 1.52% | 158,185,451 |
| 2014-10-31 | 2014-10-29 | 10.340 | 15,097,481 | -61,384 | 1.52% | 156,104,755 |
| 2014-10-30 | 2014-10-28 | 9.838 | 15,158,865 | +33,482 | 1.53% | 149,133,379 |
| 2014-10-29 | 2014-10-27 | 9.784 | 15,125,383 | +24,554 | 1.52% | 147,990,845 |
| 2014-10-28 | 2014-10-24 | 9.963 | 15,100,829 | -558 | 1.52% | 150,456,657 |
| 2014-10-24 | 2014-10-22 | 10.125 | 15,101,387 | +2,790 | 1.52% | 152,897,756 |
| 2014-10-23 | 2014-10-21 | 9.999 | 15,098,597 | -558 | 1.52% | 150,975,550 |
| 2014-10-22 | 2014-10-20 | 10.035 | 15,099,155 | -558 | 1.52% | 151,522,280 |
| 2014-10-17 | 2014-10-15 | 9.856 | 15,099,713 | +183,595 | 1.52% | 148,822,025 |
| 2014-10-16 | 2014-10-14 | 10.071 | 14,916,118 | +5,580 | 1.50% | 150,220,068 |
| 2014-10-15 | 2014-10-13 | 10.035 | 14,910,538 | +4,464 | 1.50% | 149,629,481 |
| 2014-10-14 | 2014-10-10 | 10.179 | 14,906,074 | +13,951 | 1.50% | 151,721,608 |
| 2014-10-13 | 2014-10-09 | 10.411 | 14,892,123 | -31,250 | 1.50% | 155,048,859 |
| 2014-10-10 | 2014-10-08 | 10.411 | 14,923,373 | +11,161 | 1.50% | 155,374,217 |
| 2014-10-09 | 2014-10-07 | 10.447 | 14,912,212 | +27,902 | 1.50% | 155,792,466 |
| 2014-10-08 | 2014-10-06 | 10.465 | 14,884,310 | +5,580 | 1.50% | 155,767,691 |
| 2014-10-07 | 2014-10-03 | 10.411 | 14,878,730 | +51,340 | 1.50% | 154,909,418 |
| 2014-10-06 | 2014-09-30 | 10.161 | 14,827,390 | -130,581 | 1.49% | 150,655,016 |
| 2014-10-03 | 2014-09-29 | 9.999 | 14,957,971 | +18,973 | 1.51% | 149,569,387 |
| 2014-09-30 | 2014-09-26 | 10.322 | 14,938,998 | +1,116 | 1.50% | 154,198,369 |
| 2014-09-29 | 2014-09-25 | 10.519 | 14,937,882 | +898,442 | 1.50% | 157,131,390 |
| 2014-09-26 | 2014-09-24 | 10.609 | 14,039,440 | +10,603 | 1.41% | 148,938,618 |
| 2014-09-25 | 2014-09-23 | 10.268 | 14,028,837 | -77,009 | 1.41% | 144,049,621 |
| 2014-09-24 | 2014-09-22 | 10.286 | 14,105,846 | -51,898 | 1.43% | 145,093,133 |
| 2014-09-23 | 2014-09-19 | 10.698 | 14,157,744 | +42,969 | 1.43% | 151,462,184 |
| 2014-09-22 | 2014-09-18 | 10.609 | 14,114,775 | +3,348 | 1.43% | 149,737,816 |
| 2014-09-17 | 2014-09-15 | 10.949 | 14,111,427 | -2,790 | 1.43% | 154,506,933 |
| 2014-09-15 | 2014-09-11 | 10.895 | 14,114,217 | +7,255 | 1.43% | 153,778,704 |
| 2014-09-12 | 2014-09-10 | 11.075 | 14,106,962 | +55,803 | 1.43% | 156,227,614 |
| 2014-09-11 | 2014-09-08 | 11.469 | 14,051,159 | -11,718 | 1.43% | 161,149,124 |
| 2014-09-10 | 2014-09-05 | 11.325 | 14,062,877 | +16,183 | 1.43% | 159,267,471 |
| 2014-09-08 | 2014-09-04 | 11.576 | 14,046,694 | -5,023 | 1.43% | 162,608,209 |
| 2014-09-05 | 2014-09-03 | 11.325 | 14,051,717 | +7,255 | 1.43% | 159,141,080 |
| 2014-09-04 | 2014-09-02 | 10.680 | 14,044,462 | -16,741 | 1.43% | 149,998,596 |
| 2014-09-03 | 2014-09-01 | 10.752 | 14,061,203 | +226,005 | 1.43% | 151,185,296 |
| 2014-09-02 | 2014-08-29 | 10.734 | 13,835,198 | -57,478 | 1.41% | 148,507,377 |
| 2014-09-01 | 2014-08-28 | 10.877 | 13,892,676 | -10,044 | 1.41% | 151,115,992 |
| 2014-08-29 | 2014-08-27 | 11.218 | 13,902,720 | -167,412 | 1.42% | 155,958,819 |
| 2014-08-28 | 2014-08-26 | 11.164 | 14,070,132 | -5,580 | 1.43% | 157,080,417 |
| 2014-08-27 | 2014-08-25 | 11.236 | 14,075,712 | -148,439 | 1.43% | 158,151,655 |
| 2014-08-25 | 2014-08-21 | 11.021 | 14,224,151 | -1,674 | 1.45% | 156,760,737 |
| 2014-08-22 | 2014-08-20 | 11.003 | 14,225,825 | -65,290 | 1.45% | 156,524,260 |
| 2014-08-20 | 2014-08-18 | 10.913 | 14,291,115 | -122,211 | 1.46% | 155,962,157 |
| 2014-08-19 | 2014-08-15 | 11.075 | 14,413,326 | -88,728 | 1.47% | 159,620,443 |
| 2014-08-18 | 2014-08-14 | 10.627 | 14,502,054 | -126,674 | 1.48% | 154,106,174 |
| 2014-08-15 | 2014-08-13 | 10.447 | 14,628,728 | -5,023 | 1.49% | 152,830,821 |
| 2014-08-14 | 2014-08-12 | 10.447 | 14,633,751 | -2,790 | 1.49% | 152,883,298 |
| 2014-08-13 | 2014-08-11 | 10.429 | 14,636,541 | +33,482 | 1.49% | 152,650,161 |
| 2014-08-12 | 2014-08-08 | 10.035 | 14,603,059 | +10,045 | 1.49% | 146,543,883 |
| 2014-08-11 | 2014-08-07 | 9.963 | 14,593,014 | +77,567 | 1.49% | 145,397,058 |
| 2014-08-06 | 2014-08-04 | 10.196 | 14,515,447 | +122,769 | 1.48% | 148,005,723 |
| 2014-08-05 | 2014-08-01 | 10.035 | 14,392,678 | -2,790 | 1.47% | 144,432,678 |
| 2014-08-04 | 2014-07-31 | 10.161 | 14,395,468 | -8,929 | 1.47% | 146,266,434 |
| 2014-08-01 | 2014-07-30 | 10.179 | 14,404,397 | +11,719 | 1.47% | 146,615,284 |
| 2014-07-31 | 2014-07-29 | 10.268 | 14,392,678 | -17,857 | 1.47% | 147,785,579 |
| 2014-07-30 | 2014-07-28 | 10.143 | 14,410,535 | -32,367 | 1.47% | 146,161,289 |
| 2014-07-29 | 2014-07-25 | 10.035 | 14,442,902 | +20,090 | 1.47% | 144,936,683 |
| 2014-07-28 | 2014-07-24 | 10.089 | 14,422,812 | +13,393 | 1.47% | 145,510,444 |
| 2014-07-25 | 2014-07-23 | 9.928 | 14,409,419 | +2,232 | 1.47% | 143,051,383 |
| 2014-07-24 | 2014-07-22 | 9.874 | 14,407,187 | +50,223 | 1.47% | 142,254,698 |
| 2014-07-23 | 2014-07-21 | 9.641 | 14,356,964 | +4,465 | 1.47% | 138,414,222 |
| 2014-07-21 | 2014-07-17 | 9.677 | 14,352,499 | +2,790 | 1.47% | 138,885,566 |
| 2014-07-18 | 2014-07-16 | 9.838 | 14,349,709 | -11,719 | 1.47% | 141,172,877 |
| 2014-07-17 | 2014-07-15 | 9.677 | 14,361,428 | -21,206 | 1.47% | 138,971,970 |
| 2014-07-16 | 2014-07-14 | 9.569 | 14,382,634 | +3,349 | 1.47% | 137,630,762 |
| 2014-07-15 | 2014-07-11 | 9.498 | 14,379,285 | -8,371 | 1.47% | 136,568,012 |
| 2014-07-10 | 2014-07-08 | 9.533 | 14,387,656 | +109,376 | 1.47% | 137,163,167 |
| 2014-07-09 | 2014-07-07 | 9.677 | 14,278,280 | -4,465 | 1.46% | 138,167,367 |
| 2014-07-08 | 2014-07-04 | 9.677 | 14,282,745 | -5,580 | 1.46% | 138,210,574 |
| 2014-07-07 | 2014-07-03 | 9.695 | 14,288,325 | -3,348 | 1.46% | 138,520,615 |
| 2014-07-04 | 2014-07-02 | 9.533 | 14,291,673 | +56,920 | 1.46% | 136,248,124 |
| 2014-07-03 | 2014-06-30 | 9.300 | 14,234,753 | -6,139 | 1.45% | 132,389,372 |
| 2014-06-27 | 2014-06-25 | 9.121 | 14,240,892 | -3,906 | 1.45% | 129,894,512 |
| 2014-06-24 | 2014-06-20 | 9.050 | 14,244,798 | +10,045 | 1.45% | 128,909,078 |
| 2014-06-19 | 2014-06-17 | 9.067 | 14,234,753 | +1,674 | 1.45% | 129,073,260 |
| 2014-06-18 | 2014-06-16 | 9.103 | 14,233,079 | +7,812 | 1.45% | 129,568,192 |
| 2014-06-16 | 2014-06-12 | 9.121 | 14,225,267 | -3,906 | 1.45% | 129,751,993 |
| 2014-06-13 | 2014-06-11 | 9.121 | 14,229,173 | +2,790 | 1.45% | 129,787,620 |
| 2014-06-12 | 2014-06-10 | 9.085 | 14,226,383 | -6,138 | 1.45% | 129,252,301 |
| 2014-06-11 | 2014-06-09 | 8.996 | 14,232,521 | -8,929 | 1.45% | 128,032,840 |
| 2014-06-10 | 2014-06-06 | 8.960 | 14,241,450 | +5,581 | 1.45% | 127,602,752 |
| 2014-06-09 | 2014-06-05 | 8.870 | 14,235,869 | +1,116 | 1.45% | 126,277,219 |
| 2014-06-05 | 2014-06-03 | 8.924 | 14,234,753 | -11,161 | 1.45% | 127,032,576 |
| 2014-05-30 | 2014-05-28 | 8.852 | 14,245,914 | +8,929 | 1.45% | 126,111,036 |
| 2014-05-28 | 2014-05-26 | 8.870 | 14,236,985 | +5,022 | 1.45% | 126,287,118 |
| 2014-05-27 | 2014-05-23 | 9.014 | 14,231,963 | -57,478 | 1.45% | 128,282,856 |
| 2014-05-26 | 2014-05-22 | 8.906 | 14,289,441 | +2,790 | 1.46% | 127,264,553 |
| 2014-05-22 | 2014-05-20 | 8.817 | 14,286,651 | +25,112 | 1.46% | 125,959,627 |
| 2014-05-14 | 2014-05-12 | 8.655 | 14,261,539 | +37,946 | 1.46% | 123,438,135 |
| 2014-05-12 | 2014-05-08 | 8.225 | 14,223,593 | +8,371 | 1.45% | 116,992,448 |
| 2014-05-02 | 2014-04-29 | 9.010 | 14,215,222 | +305,428 | 1.45% | 128,081,825 |
| 2014-04-30 | 2014-04-28 | 8.955 | 13,909,794 | -58,428 | 1.45% | 124,565,655 |
| 2014-04-29 | 2014-04-25 | 9.157 | 13,968,222 | -49,144 | 1.46% | 127,902,753 |
| 2014-04-25 | 2014-04-23 | 9.175 | 14,017,366 | -49,144 | 1.46% | 128,609,455 |
| 2014-04-24 | 2014-04-22 | 9.083 | 14,066,510 | +2,184 | 1.47% | 127,772,324 |
| 2014-04-23 | 2014-04-17 | 9.230 | 14,064,326 | -5,461 | 1.47% | 129,813,010 |
| 2014-04-22 | 2014-04-16 | 9.303 | 14,069,787 | -43,684 | 1.47% | 130,894,077 |
| 2014-04-17 | 2014-04-15 | 9.248 | 14,113,471 | +1,639 | 1.47% | 130,525,081 |
| 2014-04-16 | 2014-04-14 | 9.322 | 14,111,832 | -18,566 | 1.47% | 131,543,665 |
| 2014-04-15 | 2014-04-11 | 9.431 | 14,130,398 | -34,401 | 1.47% | 133,269,382 |
| 2014-04-14 | 2014-04-10 | 10.072 | 14,164,799 | -84,638 | 1.48% | 142,673,023 |
| 2014-04-11 | 2014-04-09 | 9.138 | 14,249,437 | -13,105 | 1.49% | 130,216,797 |
| 2014-04-10 | 2014-04-08 | 9.157 | 14,262,542 | +26,757 | 1.49% | 130,597,751 |
| 2014-04-09 | 2014-04-07 | 9.157 | 14,235,785 | -15,290 | 1.49% | 130,352,746 |
| 2014-04-08 | 2014-04-04 | 9.029 | 14,251,075 | -10,921 | 1.49% | 128,665,853 |
| 2014-04-07 | 2014-04-03 | 9.083 | 14,261,996 | -20,750 | 1.49% | 129,548,010 |
| 2014-04-03 | 2014-04-01 | 8.955 | 14,282,746 | -2,730 | 1.49% | 127,905,533 |
| 2014-04-02 | 2014-03-31 | 8.589 | 14,285,476 | +5,461 | 1.49% | 122,697,671 |
| 2014-04-01 | 2014-03-28 | 8.442 | 14,280,015 | -21,842 | 1.49% | 120,558,642 |
| 2014-03-31 | 2014-03-27 | 8.259 | 14,301,857 | -159,447 | 1.49% | 118,123,888 |
| 2014-03-28 | 2014-03-26 | 8.461 | 14,461,304 | +16,382 | 1.51% | 122,354,005 |
| 2014-03-27 | 2014-03-25 | 8.571 | 14,444,922 | +5,460 | 1.51% | 123,802,614 |
| 2014-03-26 | 2014-03-24 | 8.607 | 14,439,462 | +19,658 | 1.51% | 124,284,689 |
| 2014-03-25 | 2014-03-21 | 8.735 | 14,419,804 | -4,368 | 1.50% | 125,964,015 |
| 2014-03-24 | 2014-03-20 | 8.497 | 14,424,172 | -1,092 | 1.50% | 122,568,150 |
| 2014-03-21 | 2014-03-19 | 8.626 | 14,425,264 | +4,914 | 1.51% | 124,426,658 |
| 2014-03-20 | 2014-03-18 | 8.626 | 14,420,350 | +3,822 | 1.50% | 124,384,272 |
| 2014-03-19 | 2014-03-17 | 8.424 | 14,416,528 | +114,125 | 1.50% | 121,447,134 |
| 2014-03-18 | 2014-03-14 | 8.516 | 14,302,403 | -30,033 | 1.49% | 121,795,354 |
| 2014-03-17 | 2014-03-13 | 8.772 | 14,332,436 | +30,579 | 1.50% | 125,725,764 |
| 2014-03-14 | 2014-03-12 | 8.607 | 14,301,857 | +310,155 | 1.49% | 123,100,282 |
| 2014-03-13 | 2014-03-11 | 8.974 | 13,991,702 | +109,210 | 1.46% | 125,555,397 |
| 2014-03-11 | 2014-03-07 | 9.175 | 13,882,492 | +37,677 | 1.45% | 127,371,985 |
| 2014-03-07 | 2014-03-05 | 9.065 | 13,844,815 | -114,670 | 1.44% | 125,505,025 |
| 2014-03-06 | 2014-03-04 | 8.974 | 13,959,485 | -13,651 | 1.46% | 125,266,296 |
| 2014-03-05 | 2014-03-03 | 9.065 | 13,973,136 | -11,467 | 1.46% | 126,668,271 |
| 2014-03-04 | 2014-02-28 | 9.175 | 13,984,603 | +2,184 | 1.46% | 128,308,854 |
| 2014-03-03 | 2014-02-27 | 9.102 | 13,982,419 | +26,210 | 1.46% | 127,264,554 |
| 2014-02-28 | 2014-02-26 | 9.138 | 13,956,209 | -5,460 | 1.46% | 127,537,168 |
| 2014-02-27 | 2014-02-25 | 9.230 | 13,961,669 | -33,855 | 1.46% | 128,865,491 |
| 2014-02-26 | 2014-02-24 | 9.230 | 13,995,524 | -141,973 | 1.46% | 129,177,971 |
| 2014-02-25 | 2014-02-21 | 9.230 | 14,137,497 | +137,058 | 1.48% | 130,488,374 |
| 2014-02-24 | 2014-02-20 | 9.376 | 14,000,439 | -21,841 | 1.46% | 131,274,500 |
| 2014-02-21 | 2014-02-19 | 9.505 | 14,022,280 | -10,921 | 1.46% | 133,276,860 |
| 2014-02-20 | 2014-02-18 | 9.322 | 14,033,201 | +23,480 | 1.46% | 130,810,705 |
| 2014-02-19 | 2014-02-17 | 9.523 | 14,009,721 | -134,874 | 1.46% | 133,414,056 |
| 2014-02-18 | 2014-02-14 | 9.450 | 14,144,595 | +2,184 | 1.48% | 133,662,315 |
| 2014-02-17 | 2014-02-13 | 9.450 | 14,142,411 | -108,664 | 1.48% | 133,641,676 |
| 2014-02-14 | 2014-02-12 | 9.669 | 14,251,075 | -6,006 | 1.49% | 137,800,346 |
| 2014-02-13 | 2014-02-11 | 9.450 | 14,257,081 | +1,638 | 1.49% | 134,725,275 |
| 2014-02-12 | 2014-02-10 | 9.340 | 14,255,443 | +27,302 | 1.49% | 133,143,403 |
| 2014-02-11 | 2014-02-07 | 9.230 | 14,228,141 | +10,921 | 1.48% | 131,325,014 |
| 2014-02-10 | 2014-02-06 | 8.900 | 14,217,220 | -6,552 | 1.48% | 126,537,635 |
| 2014-02-07 | 2014-02-05 | 8.974 | 14,223,772 | -33,855 | 1.48% | 127,637,891 |
| 2014-02-06 | 2014-02-04 | 8.955 | 14,257,627 | -116,827 | 1.49% | 127,680,586 |
| 2014-02-05 | 2014-01-30 | 9.248 | 14,374,454 | +51,874 | 1.50% | 132,938,720 |
| 2014-02-04 | 2014-01-28 | 9.413 | 14,322,580 | +32,763 | 1.49% | 134,819,631 |
| 2014-01-29 | 2014-01-27 | 9.376 | 14,289,817 | +18,020 | 1.49% | 133,987,840 |
| 2014-01-28 | 2014-01-24 | 9.706 | 14,271,797 | +200,399 | 1.49% | 138,523,446 |
| 2014-01-27 | 2014-01-23 | 10.091 | 14,071,398 | +14,744 | 1.47% | 141,989,949 |
| 2014-01-24 | 2014-01-22 | 10.255 | 14,056,654 | +63,341 | 1.47% | 144,157,997 |
| 2014-01-23 | 2014-01-21 | 10.274 | 13,993,313 | +16,655 | 1.46% | 143,764,669 |
| 2014-01-22 | 2014-01-20 | 10.274 | 13,976,658 | +247,360 | 1.46% | 143,593,559 |
| 2014-01-21 | 2014-01-17 | 10.365 | 13,729,298 | -70,986 | 1.43% | 142,309,378 |
| 2014-01-20 | 2014-01-16 | 10.201 | 13,800,284 | +21,841 | 1.44% | 140,770,605 |
| 2014-01-17 | 2014-01-15 | 10.109 | 13,778,443 | +1,044,045 | 1.44% | 139,286,165 |
| 2014-01-16 | 2014-01-14 | 10.036 | 12,734,398 | +324,899 | 1.33% | 127,799,083 |
| 2014-01-15 | 2014-01-13 | 10.402 | 12,409,499 | +66,618 | 1.29% | 129,083,681 |
| 2014-01-14 | 2014-01-10 | 10.402 | 12,342,881 | +57,335 | 1.29% | 128,390,721 |
| 2014-01-13 | 2014-01-09 | 10.494 | 12,285,546 | -38,223 | 1.28% | 128,919,272 |
| 2014-01-10 | 2014-01-08 | 10.695 | 12,323,769 | +105,387 | 1.29% | 131,802,957 |
| 2014-01-09 | 2014-01-07 | 10.567 | 12,218,382 | +13,651 | 1.27% | 129,109,521 |
| 2014-01-08 | 2014-01-06 | 10.622 | 12,204,731 | +188,387 | 1.27% | 129,635,804 |
| 2014-01-07 | 2014-01-03 | 10.805 | 12,016,344 | -133,236 | 1.25% | 129,835,401 |
| 2014-01-06 | 2014-01-02 | 10.860 | 12,149,580 | +119,585 | 1.27% | 131,942,503 |
| 2014-01-03 | 2013-12-31 | 10.988 | 12,029,995 | +42,046 | 1.26% | 132,185,999 |
| 2014-01-02 | 2013-12-27 | 10.713 | 11,987,949 | +31,670 | 1.25% | 128,430,896 |
| 2013-12-30 | 2013-12-24 | 10.072 | 11,956,279 | -124,499 | 1.25% | 120,428,004 |
| 2013-12-27 | 2013-12-20 | 9.853 | 12,080,778 | +701,127 | 1.26% | 119,027,123 |
| 2013-12-23 | 2013-12-19 | 10.109 | 11,379,651 | -27,303 | 1.19% | 115,036,797 |
| 2013-12-20 | 2013-12-18 | 10.347 | 11,406,954 | -11,467 | 1.19% | 118,028,502 |
| 2013-12-19 | 2013-12-17 | 10.420 | 11,418,421 | +546 | 1.19% | 118,983,592 |
| 2013-12-18 | 2013-12-16 | 10.512 | 11,417,875 | -9,829 | 1.19% | 120,023,403 |
| 2013-12-17 | 2013-12-13 | 10.384 | 11,427,704 | +40,954 | 1.19% | 118,661,764 |
| 2013-12-16 | 2013-12-12 | 10.274 | 11,386,750 | +61,157 | 1.19% | 116,985,330 |
| 2013-12-13 | 2013-12-11 | 10.420 | 11,325,593 | +5,461 | 1.18% | 118,016,295 |
| 2013-12-12 | 2013-12-10 | 10.640 | 11,320,132 | +257,735 | 1.18% | 120,447,110 |
| 2013-12-11 | 2013-12-09 | 10.384 | 11,062,397 | +249,544 | 1.15% | 114,868,529 |
| 2013-12-10 | 2013-12-06 | 10.182 | 10,812,853 | -26,210 | 1.13% | 110,099,120 |
| 2013-12-09 | 2013-12-05 | 10.329 | 10,839,063 | +161,084 | 1.13% | 111,953,997 |
| 2013-12-06 | 2013-12-04 | 10.127 | 10,677,979 | +88,460 | 1.11% | 108,139,150 |
| 2013-12-05 | 2013-12-03 | 10.091 | 10,589,519 | +55,697 | 1.10% | 106,855,429 |
| 2013-12-04 | 2013-12-02 | 9.669 | 10,533,822 | +376,773 | 1.10% | 101,856,478 |
| 2013-12-03 | 2013-11-29 | 9.413 | 10,157,049 | +561,884 | 1.06% | 95,609,143 |
| 2013-12-02 | 2013-11-28 | 9.230 | 9,595,165 | +24,026 | 1.00% | 88,562,882 |
| 2013-11-29 | 2013-11-27 | 9.230 | 9,571,139 | +76,447 | 1.00% | 88,341,124 |
| 2013-11-28 | 2013-11-26 | 9.120 | 9,494,692 | +449,398 | 0.99% | 86,592,242 |
| 2013-11-27 | 2013-11-25 | 9.212 | 9,045,294 | +436,293 | 0.94% | 83,321,951 |
| 2013-11-26 | 2013-11-22 | 9.230 | 8,609,001 | +29,487 | 0.90% | 79,460,639 |
| 2013-11-25 | 2013-11-21 | 9.230 | 8,579,514 | +150,709 | 0.90% | 79,188,476 |
| 2013-11-22 | 2013-11-20 | 9.157 | 8,428,805 | +157,262 | 0.88% | 77,179,999 |
| 2013-11-21 | 2013-11-19 | 9.248 | 8,271,543 | +64,980 | 0.86% | 76,497,399 |
| 2013-11-20 | 2013-11-18 | 9.230 | 8,206,563 | -65,526 | 0.86% | 75,746,157 |
| 2013-11-19 | 2013-11-15 | 8.644 | 8,272,089 | -21,842 | 0.86% | 71,503,279 |
| 2013-11-18 | 2013-11-14 | 8.534 | 8,293,931 | +54,605 | 0.87% | 70,780,739 |
| 2013-11-15 | 2013-11-13 | 8.442 | 8,239,326 | +22,388 | 0.86% | 69,560,288 |
| 2013-11-14 | 2013-11-12 | 8.479 | 8,216,938 | +110,302 | 0.86% | 69,672,238 |
| 2013-11-13 | 2013-11-11 | 8.552 | 8,106,636 | -1,639 | 0.85% | 69,330,816 |
| 2013-11-12 | 2013-11-08 | 8.516 | 8,108,275 | +78,631 | 0.85% | 69,047,853 |
| 2013-11-11 | 2013-11-07 | 8.662 | 8,029,644 | +214,051 | 0.84% | 69,554,653 |
| 2013-11-08 | 2013-11-06 | 8.589 | 7,815,593 | -7,098 | 0.82% | 67,127,974 |
| 2013-11-07 | 2013-11-05 | 8.571 | 7,822,691 | +16,381 | 0.82% | 67,045,678 |
| 2013-11-06 | 2013-11-04 | 8.607 | 7,806,310 | -10,921 | 0.81% | 67,191,202 |
| 2013-11-05 | 2013-11-01 | 8.516 | 7,817,231 | +2,731 | 0.82% | 66,569,402 |
| 2013-11-01 | 2013-10-30 | 8.589 | 7,814,500 | +17,473 | 0.82% | 67,118,586 |
| 2013-10-31 | 2013-10-29 | 8.442 | 7,797,027 | -6,006 | 0.81% | 65,826,191 |
| 2013-10-30 | 2013-10-28 | 8.479 | 7,803,033 | -10,921 | 0.81% | 66,162,696 |
| 2013-10-29 | 2013-10-25 | 8.479 | 7,813,954 | -10,375 | 0.82% | 66,255,296 |
| 2013-10-28 | 2013-10-24 | 8.479 | 7,824,329 | -19,658 | 0.82% | 66,343,267 |
| 2013-10-25 | 2013-10-23 | 8.607 | 7,843,987 | +27,848 | 0.82% | 67,515,499 |
| 2013-10-24 | 2013-10-22 | 8.644 | 7,816,139 | +19,112 | 0.82% | 67,562,083 |
| 2013-10-23 | 2013-10-21 | 8.626 | 7,797,027 | +16,382 | 0.81% | 67,254,091 |
| 2013-10-22 | 2013-10-18 | 8.644 | 7,780,645 | +27,848 | 0.81% | 67,255,276 |
| 2013-10-21 | 2013-10-17 | 8.589 | 7,752,797 | +10,921 | 0.81% | 66,588,620 |
| 2013-10-18 | 2013-10-16 | 8.589 | 7,741,876 | -43,684 | 0.81% | 66,494,820 |
| 2013-10-17 | 2013-10-15 | 8.681 | 7,785,560 | +315,070 | 0.81% | 67,582,921 |
| 2013-10-16 | 2013-10-11 | 8.681 | 7,470,490 | +151,256 | 0.78% | 64,847,941 |
| 2013-10-15 | 2013-10-10 | 8.626 | 7,319,234 | +27,302 | 0.76% | 63,132,836 |
| 2013-10-11 | 2013-10-09 | 8.644 | 7,291,932 | -3,822 | 0.76% | 63,030,880 |
| 2013-10-10 | 2013-10-08 | 8.644 | 7,295,754 | +3,822 | 0.76% | 63,063,917 |
| 2013-10-09 | 2013-10-07 | 8.534 | 7,291,932 | -16,382 | 0.76% | 62,229,640 |
| 2013-10-04 | 2013-10-02 | 8.754 | 7,308,314 | -54,058 | 0.76% | 63,975,524 |
| 2013-10-03 | 2013-09-30 | 8.589 | 7,362,372 | +216,235 | 0.77% | 63,235,267 |
| 2013-10-02 | 2013-09-27 | 8.571 | 7,146,137 | +50,782 | 0.75% | 61,247,159 |
| 2013-09-30 | 2013-09-26 | 8.607 | 7,095,355 | +235,893 | 0.74% | 61,071,804 |
| 2013-09-27 | 2013-09-25 | 8.809 | 6,859,462 | +16,928 | 0.72% | 60,423,223 |
| 2013-09-26 | 2013-09-24 | 8.754 | 6,842,534 | +49,690 | 0.71% | 59,898,179 |
| 2013-09-25 | 2013-09-23 | 8.699 | 6,792,844 | -54,605 | 0.71% | 59,090,003 |
| 2013-09-24 | 2013-09-19 | 8.809 | 6,847,449 | +28,395 | 0.71% | 60,317,404 |
| 2013-09-23 | 2013-09-18 | 8.626 | 6,819,054 | +1,638 | 0.71% | 58,818,480 |
| 2013-09-17 | 2013-09-13 | 8.735 | 6,817,416 | +22,388 | 0.71% | 59,553,451 |
| 2013-09-16 | 2013-09-12 | 8.827 | 6,795,028 | +4,368 | 0.71% | 59,980,081 |
| 2013-09-13 | 2013-09-11 | 8.809 | 6,790,660 | +66,072 | 0.71% | 59,817,164 |
| 2013-09-12 | 2013-09-10 | 8.955 | 6,724,588 | +38,224 | 0.70% | 60,220,353 |
| 2013-09-11 | 2013-09-09 | 8.882 | 6,686,364 | -12,559 | 0.70% | 59,388,248 |
| 2013-09-09 | 2013-09-05 | 8.699 | 6,698,923 | +38,223 | 0.70% | 58,272,997 |
| 2013-09-06 | 2013-09-04 | 8.406 | 6,660,700 | +7,099 | 0.69% | 55,988,820 |
| 2013-09-05 | 2013-09-03 | 8.461 | 6,653,601 | +5,460 | 0.69% | 56,294,697 |
| 2013-09-02 | 2013-08-29 | 8.113 | 6,648,141 | +40,408 | 0.69% | 53,935,251 |
| 2013-08-30 | 2013-08-28 | 8.131 | 6,607,733 | +60,065 | 0.69% | 53,728,438 |
| 2013-08-29 | 2013-08-27 | 8.296 | 6,547,668 | +156,170 | 0.68% | 54,319,231 |
| 2013-08-28 | 2013-08-26 | 8.296 | 6,391,498 | +8,191 | 0.67% | 53,023,650 |
| 2013-08-27 | 2013-08-23 | 8.223 | 6,383,307 | -3,823 | 0.67% | 52,488,098 |
| 2013-08-26 | 2013-08-22 | 8.259 | 6,387,130 | -10,921 | 0.67% | 52,753,473 |
| 2013-08-23 | 2013-08-21 | 8.278 | 6,398,051 | +113,578 | 0.67% | 52,960,843 |
| 2013-08-22 | 2013-08-20 | 7.966 | 6,284,473 | +301,965 | 0.66% | 50,064,154 |
| 2013-08-21 | 2013-08-19 | 8.406 | 5,982,508 | -84,091 | 0.62% | 50,288,043 |
| 2013-08-20 | 2013-08-16 | 8.516 | 6,066,599 | -3,822 | 0.63% | 51,661,499 |
| 2013-08-19 | 2013-08-15 | 8.644 | 6,070,421 | -20,750 | 0.63% | 52,472,236 |
| 2013-08-16 | 2013-08-13 | 8.790 | 6,091,171 | -6,007 | 0.64% | 53,543,997 |
| 2013-08-15 | 2013-08-12 | 8.534 | 6,097,178 | -48,598 | 0.64% | 52,033,561 |
| 2013-08-13 | 2013-08-09 | 8.296 | 6,145,776 | +42,592 | 0.64% | 50,985,148 |
| 2013-08-12 | 2013-08-08 | 8.241 | 6,103,184 | +145,249 | 0.64% | 50,296,497 |
| 2013-08-09 | 2013-08-07 | 8.296 | 5,957,935 | +268,655 | 0.62% | 49,426,826 |
| 2013-08-08 | 2013-08-06 | 8.351 | 5,689,280 | +267,564 | 0.59% | 47,510,643 |
| 2013-08-07 | 2013-08-05 | 8.333 | 5,421,716 | +56,243 | 0.57% | 45,176,951 |
| 2013-08-06 | 2013-08-02 | 8.131 | 5,365,473 | -68,802 | 0.56% | 43,627,441 |
| 2013-08-05 | 2013-08-01 | 8.040 | 5,434,275 | +128,867 | 0.57% | 43,689,280 |
| 2013-08-02 | 2013-07-31 | 7.875 | 5,305,408 | +219,512 | 0.55% | 41,778,804 |
| 2013-08-01 | 2013-07-30 | 7.893 | 5,085,896 | +148,525 | 0.53% | 40,143,340 |
| 2013-07-31 | 2013-07-29 | 7.838 | 4,937,371 | +140,881 | 0.52% | 38,699,762 |
| 2013-07-30 | 2013-07-26 | 7.948 | 4,796,490 | +116,308 | 0.50% | 38,122,558 |
| 2013-07-29 | 2013-07-25 | 8.168 | 4,680,182 | +2,184 | 0.49% | 38,226,661 |
| 2013-07-26 | 2013-07-24 | 8.003 | 4,677,998 | +2,730 | 0.49% | 37,437,792 |
| 2013-07-25 | 2013-07-23 | 7.710 | 4,675,268 | +547 | 0.49% | 36,046,024 |
| 2013-07-23 | 2013-07-19 | 7.435 | 4,674,721 | +7,644 | 0.49% | 34,757,657 |
| 2013-07-19 | 2013-07-17 | 7.600 | 4,667,077 | -5,460 | 0.49% | 35,470,052 |
| 2013-07-18 | 2013-07-16 | 7.673 | 4,672,537 | -3,823 | 0.49% | 35,853,828 |
| 2013-07-17 | 2013-07-15 | 7.655 | 4,676,360 | +2,731 | 0.49% | 35,797,523 |
| 2013-07-16 | 2013-07-12 | 7.655 | 4,673,629 | -546 | 0.49% | 35,776,617 |
| 2013-07-15 | 2013-07-11 | 7.710 | 4,674,175 | +90,098 | 0.49% | 36,037,597 |
| 2013-07-10 | 2013-07-08 | 7.344 | 4,584,077 | -12,013 | 0.48% | 33,663,947 |
| 2013-07-09 | 2013-07-05 | 7.454 | 4,596,090 | -10,921 | 0.48% | 34,257,187 |
| 2013-07-08 | 2013-07-04 | 7.362 | 4,607,011 | +6,006 | 0.48% | 33,916,737 |
| 2013-07-05 | 2013-07-03 | 7.252 | 4,601,005 | -8,191 | 0.48% | 33,366,961 |
| 2013-07-03 | 2013-06-28 | 7.655 | 4,609,196 | -13,105 | 0.48% | 35,283,383 |
| 2013-06-28 | 2013-06-26 | 7.435 | 4,622,301 | +33,309 | 0.48% | 34,367,902 |
| 2013-06-27 | 2013-06-25 | 7.197 | 4,588,992 | +84,092 | 0.48% | 33,027,721 |
| 2013-06-26 | 2013-06-24 | 7.325 | 4,504,900 | +368,036 | 0.47% | 32,999,997 |
| 2013-06-25 | 2013-06-21 | 7.490 | 4,136,864 | +57,335 | 0.43% | 30,985,843 |
| 2013-06-24 | 2013-06-20 | 7.545 | 4,079,529 | +8,737 | 0.43% | 30,780,523 |
| 2013-06-21 | 2013-06-19 | 7.710 | 4,070,792 | +28,941 | 0.42% | 31,385,552 |
| 2013-06-20 | 2013-06-18 | 7.856 | 4,041,851 | +8,191 | 0.42% | 31,754,578 |
| 2013-06-19 | 2013-06-17 | 7.655 | 4,033,660 | +21,841 | 0.42% | 30,877,656 |
| 2013-06-18 | 2013-06-14 | 7.545 | 4,011,819 | -3,822 | 0.42% | 30,269,643 |
| 2013-06-17 | 2013-06-13 | 7.454 | 4,015,641 | +43,684 | 0.42% | 29,930,781 |
| 2013-06-14 | 2013-06-11 | 7.783 | 3,971,957 | +10,921 | 0.41% | 30,914,500 |
| 2013-06-13 | 2013-06-10 | 7.783 | 3,961,036 | +40,954 | 0.41% | 30,829,500 |
| 2013-06-11 | 2013-06-07 | 7.747 | 3,920,082 | +7,644 | 0.41% | 30,367,167 |
| 2013-06-10 | 2013-06-06 | 7.856 | 3,912,438 | +27,303 | 0.41% | 30,737,852 |
| 2013-06-07 | 2013-06-05 | 8.021 | 3,885,135 | -27,303 | 0.41% | 31,163,698 |
| 2013-06-06 | 2013-06-04 | 8.223 | 3,912,438 | -3,276 | 0.41% | 32,170,852 |
| 2013-06-05 | 2013-06-03 | 8.186 | 3,915,714 | +1,092 | 0.41% | 32,054,370 |
| 2013-06-04 | 2013-05-31 | 8.388 | 3,914,622 | -21,842 | 0.41% | 32,834,021 |
| 2013-06-03 | 2013-05-30 | 8.296 | 3,936,464 | -27,302 | 0.41% | 32,656,771 |
| 2013-05-31 | 2013-05-29 | 8.259 | 3,963,766 | +17,473 | 0.41% | 32,738,088 |
| 2013-05-30 | 2013-05-28 | 8.516 | 3,946,293 | +27,303 | 0.41% | 33,605,552 |
| 2013-05-28 | 2013-05-24 | 8.607 | 3,918,990 | -14,198 | 0.41% | 33,731,898 |
| 2013-05-27 | 2013-05-23 | 8.534 | 3,933,188 | -34,401 | 0.41% | 33,565,984 |
| 2013-05-24 | 2013-05-22 | 8.662 | 3,967,589 | -1,638 | 0.41% | 34,368,183 |
| 2013-05-23 | 2013-05-21 | 8.845 | 3,969,227 | +13,105 | 0.41% | 35,109,272 |
| 2013-05-22 | 2013-05-20 | 8.919 | 3,956,122 | +92,829 | 0.41% | 35,283,154 |
| 2013-05-21 | 2013-05-16 | 8.717 | 3,863,293 | -3,277 | 0.40% | 33,676,997 |
| 2013-05-20 | 2013-05-15 | 8.681 | 3,866,570 | +23,480 | 0.40% | 33,563,943 |
| 2013-05-16 | 2013-05-14 | 8.681 | 3,843,090 | -84,637 | 0.40% | 33,360,124 |
| 2013-05-15 | 2013-05-13 | 8.845 | 3,927,727 | -7,099 | 0.41% | 34,742,189 |
| 2013-05-14 | 2013-05-10 | 8.937 | 3,934,826 | -52,966 | 0.41% | 35,165,283 |
| 2013-05-13 | 2013-05-09 | 8.882 | 3,987,792 | +42,045 | 0.42% | 35,419,546 |
| 2013-05-10 | 2013-05-08 | 9.642 | 3,945,747 | +70,987 | 0.41% | 38,046,210 |
| 2013-05-09 | 2013-05-07 | 9.529 | 3,874,760 | +148,536 | 0.40% | 36,922,180 |
| 2013-05-08 | 2013-05-06 | 9.340 | 3,726,224 | +6,347 | 0.40% | 34,802,296 |
| 2013-05-07 | 2013-05-03 | 9.056 | 3,719,877 | -5,290 | 0.40% | 33,688,066 |
| 2013-05-06 | 2013-05-02 | 8.981 | 3,725,167 | +33,322 | 0.40% | 33,454,253 |
| 2013-05-03 | 2013-04-30 | 8.981 | 3,691,845 | -43,371 | 0.40% | 33,155,002 |
| 2013-04-30 | 2013-04-26 | 8.810 | 3,735,216 | +46,016 | 0.40% | 32,908,920 |
| 2013-04-29 | 2013-04-25 | 9.075 | 3,689,200 | +37,553 | 0.40% | 33,479,998 |
| 2013-04-26 | 2013-04-24 | 8.981 | 3,651,647 | +104,197 | 0.39% | 32,793,999 |
| 2013-04-25 | 2013-04-23 | 8.867 | 3,547,450 | -10,579 | 0.38% | 31,455,827 |
| 2013-04-24 | 2013-04-22 | 9.018 | 3,558,029 | +7,405 | 0.38% | 32,087,793 |
| 2013-04-23 | 2013-04-19 | 8.981 | 3,550,624 | +31,735 | 0.38% | 31,886,752 |
| 2013-04-18 | 2013-04-16 | 8.697 | 3,518,889 | +11,636 | 0.38% | 30,603,802 |
| 2013-04-17 | 2013-04-15 | 8.792 | 3,507,253 | +9,521 | 0.38% | 30,834,154 |
| 2013-04-15 | 2013-04-11 | 8.924 | 3,497,732 | -5,818 | 0.38% | 31,213,360 |
| 2013-04-12 | 2013-04-10 | 8.867 | 3,503,550 | +5,289 | 0.38% | 31,066,559 |
| 2013-04-11 | 2013-04-09 | 8.886 | 3,498,261 | -12,165 | 0.38% | 31,085,800 |
| 2013-04-10 | 2013-04-08 | 8.470 | 3,510,426 | +27,504 | 0.38% | 29,733,759 |
| 2013-04-09 | 2013-04-05 | 8.697 | 3,482,922 | +7,404 | 0.38% | 30,290,997 |
| 2013-04-08 | 2013-04-03 | 9.094 | 3,475,518 | +37,025 | 0.37% | 31,606,514 |
| 2013-04-05 | 2013-04-02 | 9.491 | 3,438,493 | -28,033 | 0.37% | 32,635,017 |
| 2013-04-03 | 2013-03-28 | 9.510 | 3,466,526 | -17,454 | 0.37% | 32,966,621 |
| 2013-04-02 | 2013-03-27 | 9.586 | 3,483,980 | -10,579 | 0.38% | 33,396,088 |
| 2013-03-28 | 2013-03-26 | 9.434 | 3,494,559 | +44,958 | 0.38% | 32,968,934 |
| 2013-03-27 | 2013-03-25 | 9.510 | 3,449,601 | +6,347 | 0.37% | 32,805,664 |
| 2013-03-26 | 2013-03-22 | 9.586 | 3,443,254 | +15,868 | 0.37% | 33,005,704 |
| 2013-03-25 | 2013-03-21 | 9.775 | 3,427,386 | +8,463 | 0.37% | 33,501,600 |
| 2013-03-22 | 2013-03-20 | 9.680 | 3,418,923 | +39,668 | 0.37% | 33,095,677 |
| 2013-03-21 | 2013-03-19 | 9.567 | 3,379,255 | +10,579 | 0.36% | 32,328,345 |
| 2013-03-20 | 2013-03-18 | 9.491 | 3,368,676 | -31,735 | 0.36% | 31,972,378 |
| 2013-03-19 | 2013-03-15 | 9.831 | 3,400,411 | +16,396 | 0.37% | 33,430,798 |
| 2013-03-18 | 2013-03-14 | 9.888 | 3,384,015 | -17,983 | 0.36% | 33,461,542 |
| 2013-03-15 | 2013-03-13 | 9.623 | 3,401,998 | +12,694 | 0.37% | 32,738,880 |
| 2013-03-14 | 2013-03-12 | 9.964 | 3,389,304 | +3,702 | 0.37% | 33,770,161 |
| 2013-03-13 | 2013-03-11 | 9.983 | 3,385,602 | +6,347 | 0.36% | 33,797,285 |
| 2013-03-12 | 2013-03-08 | 9.964 | 3,379,255 | -16,396 | 0.36% | 33,670,035 |
| 2013-03-11 | 2013-03-07 | 9.964 | 3,395,651 | -6,347 | 0.37% | 33,833,400 |
| 2013-03-08 | 2013-03-06 | 9.926 | 3,401,998 | -1,058 | 0.37% | 33,768,000 |
| 2013-03-07 | 2013-03-05 | 9.869 | 3,403,056 | +5,818 | 0.37% | 33,585,482 |
| 2013-03-06 | 2013-03-04 | 9.756 | 3,397,238 | +81,454 | 0.37% | 33,142,683 |
| 2013-03-05 | 2013-03-01 | 10.096 | 3,315,784 | -19,041 | 0.36% | 33,476,456 |
| 2013-03-04 | 2013-02-28 | 10.285 | 3,334,825 | -23,273 | 0.36% | 34,299,196 |
| 2013-03-01 | 2013-02-27 | 9.699 | 3,358,098 | -5,818 | 0.36% | 32,570,372 |
| 2013-02-28 | 2013-02-26 | 9.491 | 3,363,916 | +30,677 | 0.36% | 31,927,201 |
| 2013-02-27 | 2013-02-25 | 9.831 | 3,333,239 | +31,735 | 0.36% | 32,770,403 |
| 2013-02-26 | 2013-02-22 | 9.756 | 3,301,504 | +21,686 | 0.36% | 32,208,724 |
| 2013-02-25 | 2013-02-21 | 9.964 | 3,279,818 | +21,686 | 0.35% | 32,679,270 |
| 2013-02-22 | 2013-02-20 | 10.266 | 3,258,132 | -16,926 | 0.35% | 33,448,796 |
| 2013-02-21 | 2013-02-19 | 10.474 | 3,275,058 | -10,578 | 0.35% | 34,303,683 |
| 2013-02-20 | 2013-02-18 | 10.739 | 3,285,636 | -3,703 | 0.35% | 35,284,159 |
| 2013-02-19 | 2013-02-15 | 10.777 | 3,289,339 | -29,090 | 0.35% | 35,448,305 |
| 2013-02-18 | 2013-02-14 | 10.663 | 3,318,429 | +1,587 | 0.36% | 35,385,360 |
| 2013-02-15 | 2013-02-08 | 10.607 | 3,316,842 | -10,579 | 0.36% | 35,180,308 |
| 2013-02-14 | 2013-02-07 | 10.720 | 3,327,421 | -60,296 | 0.36% | 35,669,974 |
| 2013-02-08 | 2013-02-06 | 10.625 | 3,387,717 | +25,917 | 0.36% | 35,996,098 |
| 2013-02-07 | 2013-02-05 | 10.512 | 3,361,800 | -47,074 | 0.36% | 35,339,358 |
| 2013-02-06 | 2013-02-04 | 10.777 | 3,408,874 | +6,347 | 0.37% | 36,736,501 |
| 2013-02-05 | 2013-02-01 | 10.455 | 3,402,527 | -5,289 | 0.37% | 35,574,491 |
| 2013-02-04 | 2013-01-31 | 10.210 | 3,407,816 | +5,289 | 0.37% | 34,792,199 |
| 2013-02-01 | 2013-01-30 | 10.361 | 3,402,527 | -10,578 | 0.37% | 35,252,841 |
| 2013-01-31 | 2013-01-29 | 10.266 | 3,413,105 | -1,587 | 0.37% | 35,039,788 |
| 2013-01-30 | 2013-01-28 | 10.323 | 3,414,692 | -15,868 | 0.37% | 35,249,760 |
| 2013-01-29 | 2013-01-25 | 10.058 | 3,430,560 | -46,544 | 0.37% | 34,505,525 |
| 2013-01-28 | 2013-01-24 | 10.474 | 3,477,104 | +54,478 | 0.37% | 36,419,957 |
| 2013-01-25 | 2013-01-23 | 10.550 | 3,422,626 | +6,347 | 0.37% | 36,108,183 |
| 2013-01-24 | 2013-01-22 | 10.701 | 3,416,279 | +17,983 | 0.37% | 36,557,943 |
| 2013-01-23 | 2013-01-21 | 10.871 | 3,398,296 | +42,843 | 0.37% | 36,943,755 |
| 2013-01-22 | 2013-01-18 | 10.153 | 3,355,453 | -35,438 | 0.36% | 34,067,278 |
| 2013-01-21 | 2013-01-17 | 10.058 | 3,390,891 | -18,512 | 0.37% | 34,106,523 |
| 2013-01-18 | 2013-01-16 | 10.191 | 3,409,403 | -76,164 | 0.37% | 34,743,942 |
| 2013-01-17 | 2013-01-15 | 10.134 | 3,485,567 | +17,454 | 0.38% | 35,322,401 |
| 2013-01-16 | 2013-01-14 | 10.153 | 3,468,113 | -65,057 | 0.37% | 35,211,093 |
| 2013-01-15 | 2013-01-11 | 9.850 | 3,533,170 | +529 | 0.38% | 34,802,805 |
| 2013-01-14 | 2013-01-10 | 10.134 | 3,532,641 | +34,909 | 0.38% | 35,799,444 |
| 2013-01-11 | 2013-01-09 | 10.115 | 3,497,732 | +13,223 | 0.38% | 35,379,549 |
| 2013-01-10 | 2013-01-08 | 10.039 | 3,484,509 | +6,347 | 0.38% | 34,982,279 |
| 2013-01-09 | 2013-01-07 | 9.869 | 3,478,162 | -3,174 | 0.37% | 34,326,719 |
| 2013-01-08 | 2013-01-04 | 9.945 | 3,481,336 | +35,438 | 0.37% | 34,621,324 |
| 2013-01-07 | 2013-01-03 | 10.077 | 3,445,898 | +1,587 | 0.37% | 34,724,949 |
| 2013-01-04 | 2013-01-02 | 10.191 | 3,444,311 | +31,206 | 0.37% | 35,099,676 |
| 2013-01-03 | 2012-12-31 | 9.680 | 3,413,105 | +39,140 | 0.37% | 33,039,358 |
| 2013-01-02 | 2012-12-27 | 9.623 | 3,373,965 | -2,645 | 0.36% | 32,469,107 |
| 2012-12-28 | 2012-12-24 | 9.453 | 3,376,610 | -130,114 | 0.36% | 31,920,001 |
| 2012-12-27 | 2012-12-20 | 9.453 | 3,506,724 | -4,760 | 0.38% | 33,150,003 |
| 2012-12-21 | 2012-12-19 | 9.586 | 3,511,484 | +28,033 | 0.38% | 33,659,731 |
| 2012-12-20 | 2012-12-18 | 9.453 | 3,483,451 | +136,460 | 0.38% | 32,929,997 |
| 2012-12-19 | 2012-12-17 | 9.359 | 3,346,991 | -20,098 | 0.36% | 31,323,604 |
| 2012-12-18 | 2012-12-14 | 9.340 | 3,367,089 | +14,809 | 0.36% | 31,448,036 |
| 2012-12-17 | 2012-12-13 | 9.170 | 3,352,280 | -17,454 | 0.36% | 30,739,303 |
| 2012-12-14 | 2012-12-12 | 9.264 | 3,369,734 | -25,388 | 0.36% | 31,217,900 |
| 2012-12-13 | 2012-12-11 | 8.829 | 3,395,122 | +3,702 | 0.37% | 29,976,730 |
| 2012-12-12 | 2012-12-10 | 8.829 | 3,391,420 | +87,272 | 0.37% | 29,944,043 |
| 2012-12-11 | 2012-12-07 | 8.621 | 3,304,148 | -3,703 | 0.36% | 28,486,318 |
| 2012-12-10 | 2012-12-06 | 8.584 | 3,307,851 | -14,809 | 0.36% | 28,393,163 |
| 2012-12-07 | 2012-12-05 | 8.451 | 3,322,660 | +37,553 | 0.36% | 28,080,537 |
| 2012-12-06 | 2012-12-04 | 7.922 | 3,285,107 | -85,156 | 0.35% | 26,024,089 |
| 2012-12-05 | 2012-12-03 | 8.016 | 3,370,263 | +15,339 | 0.36% | 27,017,281 |
| 2012-12-04 | 2012-11-30 | 8.073 | 3,354,924 | -85,156 | 0.36% | 27,084,608 |
| 2012-12-03 | 2012-11-29 | 7.922 | 3,440,080 | -121,122 | 0.37% | 27,251,760 |
| 2012-11-30 | 2012-11-28 | 7.979 | 3,561,202 | +33,851 | 0.38% | 28,413,259 |
| 2012-11-29 | 2012-11-27 | 8.054 | 3,527,351 | +26,974 | 0.38% | 28,409,936 |
| 2012-11-28 | 2012-11-26 | 8.035 | 3,500,377 | +111,073 | 0.38% | 28,126,503 |
| 2012-11-27 | 2012-11-23 | 7.789 | 3,389,304 | +8,992 | 0.37% | 26,400,960 |
| 2012-11-26 | 2012-11-22 | 7.752 | 3,380,312 | +8,991 | 0.36% | 26,203,097 |
| 2012-11-23 | 2012-11-21 | 7.789 | 3,371,321 | +7,934 | 0.36% | 26,260,882 |
| 2012-11-22 | 2012-11-20 | 7.676 | 3,363,387 | +5,289 | 0.36% | 25,817,540 |
| 2012-11-21 | 2012-11-19 | 7.752 | 3,358,098 | +67,173 | 0.36% | 26,030,901 |
| 2012-11-20 | 2012-11-16 | 7.733 | 3,290,925 | +7,933 | 0.35% | 25,447,978 |
| 2012-11-19 | 2012-11-15 | 7.695 | 3,282,992 | +33,322 | 0.35% | 25,262,494 |
| 2012-11-16 | 2012-11-14 | 7.865 | 3,249,670 | -21,685 | 0.35% | 25,559,042 |
| 2012-11-15 | 2012-11-13 | 7.733 | 3,271,355 | -36,496 | 0.35% | 25,296,648 |
| 2012-11-14 | 2012-11-12 | 7.884 | 3,307,851 | +7,405 | 0.36% | 26,079,183 |
| 2012-11-13 | 2012-11-09 | 7.941 | 3,300,446 | -25,917 | 0.36% | 26,208,002 |
| 2012-11-12 | 2012-11-08 | 7.941 | 3,326,363 | -7,405 | 0.36% | 26,413,802 |
| 2012-11-09 | 2012-11-07 | 8.319 | 3,333,768 | +16,926 | 0.36% | 27,733,203 |
| 2012-11-08 | 2012-11-06 | 8.281 | 3,316,842 | -67,702 | 0.36% | 27,466,978 |
| 2012-11-07 | 2012-11-05 | 8.262 | 3,384,544 | -17,983 | 0.36% | 27,963,633 |
| 2012-11-06 | 2012-11-02 | 8.281 | 3,402,527 | -44,958 | 0.37% | 28,176,541 |
| 2012-11-05 | 2012-11-01 | 8.168 | 3,447,485 | -35,437 | 0.37% | 28,157,761 |
| 2012-11-02 | 2012-10-31 | 7.997 | 3,482,922 | +27,503 | 0.38% | 27,854,547 |
| 2012-11-01 | 2012-10-30 | 7.714 | 3,455,419 | -17,454 | 0.37% | 26,654,643 |
| 2012-10-31 | 2012-10-29 | 7.619 | 3,472,873 | +11,107 | 0.37% | 26,460,981 |
| 2012-10-30 | 2012-10-26 | 7.733 | 3,461,766 | +33,322 | 0.37% | 26,769,053 |
| 2012-10-29 | 2012-10-25 | 8.035 | 3,428,444 | -34,379 | 0.37% | 27,548,501 |
| 2012-10-26 | 2012-10-24 | 8.224 | 3,462,823 | +66,114 | 0.37% | 28,479,446 |
| 2012-10-25 | 2012-10-22 | 8.054 | 3,396,709 | -120,593 | 0.37% | 27,357,722 |
| 2012-10-24 | 2012-10-19 | 7.676 | 3,517,302 | +50,247 | 0.38% | 26,999,000 |
| 2012-10-22 | 2012-10-18 | 7.941 | 3,467,055 | -46,545 | 0.37% | 27,531,001 |
| 2012-10-19 | 2012-10-17 | 7.808 | 3,513,600 | +105,255 | 0.38% | 27,435,593 |
| 2012-10-18 | 2012-10-16 | 7.468 | 3,408,345 | -5,818 | 0.37% | 25,453,800 |
| 2012-10-17 | 2012-10-15 | 7.487 | 3,414,163 | +42,842 | 0.37% | 25,561,799 |
| 2012-10-16 | 2012-10-12 | 7.392 | 3,371,321 | -15,867 | 0.36% | 24,922,342 |
| 2012-10-15 | 2012-10-11 | 7.166 | 3,387,188 | -529 | 0.36% | 24,271,158 |
| 2012-10-12 | 2012-10-10 | 7.241 | 3,387,717 | -529 | 0.36% | 24,531,149 |
| 2012-10-11 | 2012-10-09 | 7.147 | 3,388,246 | -2,116 | 0.36% | 24,214,679 |
| 2012-10-10 | 2012-10-08 | 7.128 | 3,390,362 | +70,875 | 0.37% | 24,165,702 |
| 2012-10-09 | 2012-10-05 | 7.184 | 3,319,487 | +58,710 | 0.36% | 23,848,801 |
| 2012-10-08 | 2012-10-04 | 7.166 | 3,260,777 | -418,903 | 0.35% | 23,365,350 |
| 2012-10-05 | 2012-10-03 | 7.033 | 3,679,680 | +12,694 | 0.40% | 25,880,042 |
| 2012-10-04 | 2012-09-28 | 7.166 | 3,666,986 | +5,818 | 0.39% | 26,276,072 |
| 2012-10-03 | 2012-09-27 | 7.033 | 3,661,168 | +7,934 | 0.39% | 25,749,843 |
| 2012-09-28 | 2012-09-26 | 6.882 | 3,653,234 | +21,686 | 0.39% | 25,141,481 |
| 2012-09-27 | 2012-09-25 | 7.222 | 3,631,548 | -4,760 | 0.39% | 26,228,119 |
| 2012-09-26 | 2012-09-24 | 7.184 | 3,636,308 | -59,768 | 0.39% | 26,124,997 |
| 2012-09-25 | 2012-09-21 | 7.090 | 3,696,076 | +5,818 | 0.40% | 26,204,999 |
| 2012-09-24 | 2012-09-20 | 7.128 | 3,690,258 | +5,818 | 0.40% | 26,303,290 |
| 2012-09-20 | 2012-09-18 | 7.090 | 3,684,440 | +40,198 | 0.40% | 26,122,500 |
| 2012-09-19 | 2012-09-17 | 7.336 | 3,644,242 | -40,198 | 0.39% | 26,733,198 |
| 2012-09-18 | 2012-09-14 | 7.241 | 3,684,440 | +2,116 | 0.40% | 26,679,780 |
| 2012-09-17 | 2012-09-13 | 6.485 | 3,682,324 | +3,702 | 0.40% | 23,879,658 |
| 2012-09-13 | 2012-09-11 | 6.466 | 3,678,622 | +529 | 0.40% | 23,786,101 |
| 2012-09-12 | 2012-09-10 | 6.598 | 3,678,093 | +7,405 | 0.40% | 24,269,460 |
| 2012-09-11 | 2012-09-07 | 6.447 | 3,670,688 | +25,388 | 0.40% | 23,665,399 |
| 2012-09-10 | 2012-09-06 | 6.277 | 3,645,300 | -529 | 0.39% | 22,881,440 |
| 2012-09-07 | 2012-09-05 | 6.296 | 3,645,829 | -25,388 | 0.39% | 22,953,690 |
| 2012-09-05 | 2012-09-03 | 6.258 | 3,671,217 | +5,289 | 0.40% | 22,974,710 |
| 2012-09-04 | 2012-08-31 | 6.239 | 3,665,928 | +7,934 | 0.39% | 22,872,301 |
| 2012-09-03 | 2012-08-30 | 6.315 | 3,657,994 | +6,876 | 0.39% | 23,099,439 |
| 2012-08-31 | 2012-08-29 | 6.334 | 3,651,118 | +12,694 | 0.39% | 23,125,049 |
| 2012-08-29 | 2012-08-27 | 6.372 | 3,638,424 | -2,645 | 0.39% | 23,182,229 |
| 2012-08-27 | 2012-08-23 | 6.523 | 3,641,069 | +2,116 | 0.39% | 23,749,802 |
| 2012-08-23 | 2012-08-21 | 6.504 | 3,638,953 | +2,116 | 0.39% | 23,667,200 |
| 2012-08-22 | 2012-08-20 | 6.353 | 3,636,837 | -1,058 | 0.39% | 23,103,358 |
| 2012-08-21 | 2012-08-17 | 6.334 | 3,637,895 | +9,520 | 0.39% | 23,041,299 |
| 2012-08-17 | 2012-08-15 | 6.315 | 3,628,375 | +11,636 | 0.39% | 22,912,402 |
| 2012-08-16 | 2012-08-14 | 6.447 | 3,616,739 | -55,536 | 0.39% | 23,317,583 |
| 2012-08-15 | 2012-08-13 | 6.504 | 3,672,275 | -60,296 | 0.40% | 23,883,921 |
| 2012-08-14 | 2012-08-10 | 6.825 | 3,732,571 | -5,290 | 0.40% | 25,475,767 |
| 2012-08-13 | 2012-08-09 | 7.014 | 3,737,861 | -15,867 | 0.40% | 26,218,573 |
| 2012-08-10 | 2012-08-08 | 6.769 | 3,753,728 | +7,934 | 0.40% | 25,407,259 |
| 2012-08-09 | 2012-08-07 | 6.712 | 3,745,794 | +2,115 | 0.40% | 25,141,097 |
| 2012-08-08 | 2012-08-06 | 6.693 | 3,743,679 | -20,099 | 0.40% | 25,056,122 |
| 2012-08-06 | 2012-08-02 | 6.617 | 3,763,778 | -9,520 | 0.41% | 24,906,003 |
| 2012-08-02 | 2012-07-31 | 6.750 | 3,773,298 | +5,289 | 0.41% | 25,468,379 |
| 2012-08-01 | 2012-07-30 | 6.674 | 3,768,009 | +257,054 | 0.41% | 25,147,720 |
| 2012-07-30 | 2012-07-26 | 6.409 | 3,510,955 | +3,702 | 0.38% | 22,502,820 |
| 2012-07-27 | 2012-07-25 | 6.428 | 3,507,253 | -45,486 | 0.38% | 22,545,403 |
| 2012-07-26 | 2012-07-24 | 6.523 | 3,552,739 | +10,578 | 0.38% | 23,173,647 |
| 2012-07-25 | 2012-07-23 | 6.731 | 3,542,161 | +9,520 | 0.38% | 23,841,319 |
| 2012-07-23 | 2012-07-19 | 6.977 | 3,532,641 | +2,116 | 0.38% | 24,645,513 |
| 2012-07-20 | 2012-07-18 | 6.825 | 3,530,525 | +24 | 0.38% | 24,096,750 |
| 2012-07-19 | 2012-07-17 | 6.806 | 3,530,501 | -2,669 | 0.38% | 24,029,837 |
| 2012-07-18 | 2012-07-16 | 6.712 | 3,533,170 | +19,570 | 0.38% | 23,714,003 |
| 2012-07-17 | 2012-07-13 | 6.806 | 3,513,600 | -12,165 | 0.38% | 23,914,803 |
| 2012-07-16 | 2012-07-12 | 6.825 | 3,525,765 | +9,521 | 0.38% | 24,064,262 |
| 2012-07-13 | 2012-07-11 | 6.825 | 3,516,244 | +3,702 | 0.38% | 23,999,279 |
| 2012-07-10 | 2012-07-06 | 7.184 | 3,512,542 | +21,157 | 0.38% | 25,235,802 |
| 2012-07-09 | 2012-07-05 | 7.260 | 3,491,385 | +7,934 | 0.38% | 25,347,840 |
| 2012-07-06 | 2012-07-04 | 7.298 | 3,483,451 | +5,289 | 0.38% | 25,421,958 |
| 2012-07-04 | 2012-06-29 | 7.052 | 3,478,162 | +20,099 | 0.37% | 24,528,479 |
| 2012-07-03 | 2012-06-28 | 6.731 | 3,458,063 | +8,462 | 0.37% | 23,275,278 |
| 2012-06-28 | 2012-06-26 | 6.806 | 3,449,601 | -2,115 | 0.37% | 23,479,203 |
| 2012-06-27 | 2012-06-25 | 6.806 | 3,451,716 | +14,809 | 0.37% | 23,493,598 |
| 2012-06-26 | 2012-06-22 | 6.882 | 3,436,907 | +10,050 | 0.37% | 23,652,723 |
| 2012-06-25 | 2012-06-21 | 6.977 | 3,426,857 | +76,693 | 0.37% | 23,907,509 |
| 2012-06-22 | 2012-06-20 | 7.355 | 3,350,164 | +5,289 | 0.36% | 24,639,260 |
| 2012-06-21 | 2012-06-19 | 7.582 | 3,344,875 | +6,347 | 0.36% | 25,359,241 |
| 2012-06-20 | 2012-06-18 | 7.676 | 3,338,528 | +10,578 | 0.36% | 25,626,721 |
| 2012-06-19 | 2012-06-15 | 7.506 | 3,327,950 | -52,891 | 0.36% | 24,979,244 |
| 2012-06-18 | 2012-06-14 | 6.995 | 3,380,841 | -5,289 | 0.36% | 23,650,398 |
| 2012-06-15 | 2012-06-13 | 6.901 | 3,386,130 | +14,280 | 0.36% | 23,367,297 |
| 2012-06-14 | 2012-06-12 | 6.806 | 3,371,850 | -5,289 | 0.36% | 22,950,002 |
| 2012-06-13 | 2012-06-11 | 7.014 | 3,377,139 | +5,289 | 0.36% | 23,688,351 |
| 2012-06-12 | 2012-06-08 | 6.428 | 3,371,850 | -21,156 | 0.36% | 21,675,002 |
| 2012-06-11 | 2012-06-07 | 6.787 | 3,393,006 | +18,512 | 0.37% | 23,029,848 |
| 2012-06-08 | 2012-06-06 | 6.806 | 3,374,494 | +2,644 | 0.36% | 22,967,998 |
| 2012-06-06 | 2012-06-04 | 6.958 | 3,371,850 | +68,231 | 0.36% | 23,460,002 |
| 2012-06-05 | 2012-06-01 | 7.430 | 3,303,619 | +2,644 | 0.36% | 24,546,778 |
| 2012-06-04 | 2012-05-31 | 7.449 | 3,300,975 | +10,579 | 0.36% | 24,589,542 |
| 2012-05-31 | 2012-05-29 | 7.619 | 3,290,396 | +21,156 | 0.35% | 25,070,627 |
| 2012-05-30 | 2012-05-28 | 7.298 | 3,269,240 | +4,761 | 0.35% | 23,858,663 |
| 2012-05-29 | 2012-05-25 | 7.279 | 3,264,479 | -5,290 | 0.35% | 23,762,197 |
| 2012-05-28 | 2012-05-24 | 7.241 | 3,269,769 | +2,116 | 0.35% | 23,677,063 |
| 2012-05-25 | 2012-05-23 | 7.298 | 3,267,653 | -10,578 | 0.35% | 23,847,081 |
| 2012-05-24 | 2012-05-22 | 7.487 | 3,278,231 | +4,231 | 0.35% | 24,544,078 |
| 2012-05-23 | 2012-05-21 | 7.430 | 3,274,000 | +27,504 | 0.35% | 24,326,701 |
| 2012-05-22 | 2012-05-18 | 7.241 | 3,246,496 | +14,281 | 0.35% | 23,508,539 |
| 2012-05-21 | 2012-05-17 | 7.298 | 3,232,215 | +31,735 | 0.35% | 23,588,457 |
| 2012-05-18 | 2012-05-16 | 7.506 | 3,200,480 | +7,404 | 0.34% | 24,022,467 |
| 2012-05-17 | 2012-05-15 | 7.960 | 3,193,076 | -1,057 | 0.34% | 25,415,774 |
| 2012-05-16 | 2012-05-14 | 7.733 | 3,194,133 | +1,057 | 0.34% | 24,699,507 |
| 2012-05-15 | 2012-05-11 | 7.789 | 3,193,076 | +7,405 | 0.34% | 24,872,444 |
| 2012-05-14 | 2012-05-10 | 7.960 | 3,185,671 | +8,463 | 0.34% | 25,356,833 |
| 2012-05-11 | 2012-05-09 | 8.092 | 3,177,208 | +15,868 | 0.34% | 25,709,960 |
| 2012-05-10 | 2012-05-08 | 8.357 | 3,161,340 | +37,553 | 0.34% | 26,418,336 |
| 2012-05-09 | 2012-05-07 | 8.527 | 3,123,787 | +23,801 | 0.34% | 26,636,057 |
| 2012-05-08 | 2012-05-04 | 8.981 | 3,099,986 | +3,173 | 0.33% | 27,839,750 |
| 2012-05-07 | 2012-05-03 | 9.170 | 3,096,813 | +38,611 | 0.33% | 28,396,754 |
| 2012-05-04 | 2012-05-02 | 9.207 | 3,058,202 | +49,719 | 0.33% | 28,158,344 |
| 2012-05-03 | 2012-04-30 | 8.981 | 3,008,483 | -18,512 | 0.32% | 27,017,998 |
| 2012-05-02 | 2012-04-27 | 8.827 | 3,026,995 | +25,388 | 0.33% | 26,719,190 |
| 2012-04-30 | 2012-04-26 | 8.540 | 3,001,607 | +47,687 | 0.32% | 25,632,995 |
| 2012-04-26 | 2012-04-24 | 8.597 | 2,953,920 | +1,567 | 0.32% | 25,395,439 |
| 2012-04-25 | 2012-04-23 | 8.540 | 2,952,353 | +20,890 | 0.32% | 25,212,377 |
| 2012-04-24 | 2012-04-20 | 8.750 | 2,931,463 | +41,781 | 0.32% | 25,651,412 |
| 2012-04-23 | 2012-04-19 | 8.597 | 2,889,682 | +1,045 | 0.32% | 24,843,172 |
| 2012-04-20 | 2012-04-18 | 8.597 | 2,888,637 | -4,701 | 0.32% | 24,834,188 |
| 2012-04-19 | 2012-04-17 | 8.425 | 2,893,338 | +15,146 | 0.32% | 24,376,004 |
| 2012-04-18 | 2012-04-16 | 8.731 | 2,878,192 | +1,567 | 0.31% | 25,130,161 |
| 2012-04-17 | 2012-04-13 | 8.980 | 2,876,625 | -2,611 | 0.31% | 25,832,519 |
| 2012-04-16 | 2012-04-12 | 8.808 | 2,879,236 | +8,356 | 0.31% | 25,359,796 |
| 2012-04-13 | 2012-04-11 | 8.578 | 2,870,880 | +9,400 | 0.31% | 24,626,558 |
| 2012-04-12 | 2012-04-10 | 8.884 | 2,861,480 | +55,883 | 0.31% | 25,422,564 |
| 2012-04-11 | 2012-04-05 | 9.057 | 2,805,597 | +4,178 | 0.31% | 25,409,557 |
| 2012-04-10 | 2012-04-03 | 9.440 | 2,801,419 | +3,656 | 0.31% | 26,444,517 |
| 2012-04-05 | 2012-04-02 | 9.095 | 2,797,763 | +92,440 | 0.31% | 25,445,746 |
| 2012-04-03 | 2012-03-30 | 9.018 | 2,705,323 | -7,834 | 0.30% | 24,397,801 |
| 2012-04-02 | 2012-03-29 | 8.904 | 2,713,157 | -1,044 | 0.30% | 24,156,752 |
| 2012-03-29 | 2012-03-27 | 9.535 | 2,714,201 | +24,546 | 0.30% | 25,881,057 |
| 2012-03-28 | 2012-03-26 | 9.306 | 2,689,655 | +4,178 | 0.29% | 25,029,000 |
| 2012-03-27 | 2012-03-23 | 9.152 | 2,685,477 | +20,891 | 0.29% | 24,578,761 |
| 2012-03-26 | 2012-03-22 | 9.306 | 2,664,586 | +20,890 | 0.29% | 24,795,717 |
| 2012-03-23 | 2012-03-21 | 9.306 | 2,643,696 | +20,891 | 0.29% | 24,601,322 |
| 2012-03-22 | 2012-03-20 | 9.287 | 2,622,805 | +13,056 | 0.29% | 24,356,697 |
| 2012-03-21 | 2012-03-19 | 9.574 | 2,609,749 | +65,283 | 0.28% | 24,985,003 |
| 2012-03-20 | 2012-03-16 | 9.823 | 2,544,466 | +123,777 | 0.28% | 24,993,362 |
| 2012-03-19 | 2012-03-15 | 9.784 | 2,420,689 | +15,145 | 0.26% | 23,684,845 |
| 2012-03-16 | 2012-03-14 | 10.014 | 2,405,544 | +56,405 | 0.26% | 24,089,382 |
| 2012-03-15 | 2012-03-13 | 10.282 | 2,349,139 | -10,446 | 0.26% | 24,154,256 |
| 2012-03-14 | 2012-03-12 | 10.129 | 2,359,585 | +1,045 | 0.26% | 23,900,223 |
| 2012-03-13 | 2012-03-09 | 10.301 | 2,358,540 | -5,745 | 0.26% | 24,296,078 |
| 2012-03-12 | 2012-03-08 | 9.899 | 2,364,285 | -7,312 | 0.26% | 23,404,589 |
| 2012-03-09 | 2012-03-07 | 9.689 | 2,371,597 | -10,445 | 0.26% | 22,977,463 |
| 2012-03-08 | 2012-03-06 | 9.803 | 2,382,042 | -32,380 | 0.26% | 23,352,320 |
| 2012-03-07 | 2012-03-05 | 9.995 | 2,414,422 | +4,700 | 0.26% | 24,132,057 |
| 2012-03-06 | 2012-03-02 | 10.569 | 2,409,722 | -41,259 | 0.26% | 25,469,281 |
| 2012-03-05 | 2012-03-01 | 10.435 | 2,450,981 | +36,559 | 0.27% | 25,576,853 |
| 2012-03-02 | 2012-02-29 | 10.646 | 2,414,422 | -28,203 | 0.26% | 25,703,877 |
| 2012-03-01 | 2012-02-28 | 10.435 | 2,442,625 | +34,992 | 0.27% | 25,489,655 |
| 2012-02-29 | 2012-02-27 | 10.282 | 2,407,633 | -9,401 | 0.26% | 24,755,701 |
| 2012-02-28 | 2012-02-24 | 10.569 | 2,417,034 | +13,057 | 0.26% | 25,546,564 |
| 2012-02-27 | 2012-02-23 | 10.627 | 2,403,977 | -30,814 | 0.26% | 25,546,649 |
| 2012-02-24 | 2012-02-22 | 10.895 | 2,434,791 | -17,757 | 0.27% | 26,526,785 |
| 2012-02-23 | 2012-02-21 | 10.665 | 2,452,548 | +149,890 | 0.27% | 26,156,725 |
| 2012-02-22 | 2012-02-20 | 10.780 | 2,302,658 | -54,838 | 0.25% | 24,822,670 |
| 2012-02-21 | 2012-02-17 | 10.895 | 2,357,496 | -56,926 | 0.26% | 25,684,664 |
| 2012-02-20 | 2012-02-16 | 10.914 | 2,414,422 | -15,146 | 0.26% | 26,351,097 |
| 2012-02-17 | 2012-02-15 | 10.742 | 2,429,568 | +84,607 | 0.27% | 26,097,721 |
| 2012-02-16 | 2012-02-14 | 10.052 | 2,344,961 | +1,044 | 0.26% | 23,572,497 |
| 2012-02-15 | 2012-02-13 | 10.301 | 2,343,917 | -2,089 | 0.26% | 24,145,442 |
| 2012-02-14 | 2012-02-10 | 10.110 | 2,346,006 | -33,425 | 0.26% | 23,717,762 |
| 2012-02-13 | 2012-02-09 | 10.684 | 2,379,431 | +130,044 | 0.26% | 25,422,483 |
| 2012-02-10 | 2012-02-08 | 10.282 | 2,249,387 | +74,683 | 0.25% | 23,128,588 |
| 2012-02-09 | 2012-02-07 | 9.689 | 2,174,704 | -38,125 | 0.24% | 21,069,844 |
| 2012-02-08 | 2012-02-06 | 9.593 | 2,212,829 | -8,356 | 0.24% | 21,227,372 |
| 2012-02-07 | 2012-02-03 | 9.287 | 2,221,185 | +14,101 | 0.24% | 20,627,050 |
| 2012-02-06 | 2012-02-02 | 9.440 | 2,207,084 | +7,312 | 0.24% | 20,834,181 |
| 2012-02-03 | 2012-02-01 | 8.846 | 2,199,772 | -15,146 | 0.24% | 19,459,438 |
| 2012-02-02 | 2012-01-31 | 8.712 | 2,214,918 | +15,146 | 0.24% | 19,296,552 |
| 2012-02-01 | 2012-01-30 | 8.616 | 2,199,772 | +8,356 | 0.24% | 18,953,998 |
| 2012-01-31 | 2012-01-27 | 9.076 | 2,191,416 | -7,312 | 0.24% | 19,889,040 |
| 2012-01-30 | 2012-01-26 | 8.961 | 2,198,728 | +10,446 | 0.24% | 19,702,803 |
| 2012-01-27 | 2012-01-20 | 8.827 | 2,188,282 | -21,413 | 0.24% | 19,315,897 |
| 2012-01-26 | 2012-01-19 | 9.172 | 2,209,695 | -19,846 | 0.24% | 20,266,488 |
| 2012-01-20 | 2012-01-18 | 8.367 | 2,229,541 | +12,534 | 0.24% | 18,655,529 |
| 2012-01-19 | 2012-01-17 | 8.348 | 2,217,007 | -21,413 | 0.24% | 18,508,201 |
| 2012-01-18 | 2012-01-16 | 7.927 | 2,238,420 | -2,089 | 0.24% | 17,744,043 |
| 2012-01-17 | 2012-01-13 | 7.850 | 2,240,509 | +31,336 | 0.24% | 17,589,002 |
| 2012-01-13 | 2012-01-11 | 8.138 | 2,209,173 | +3,134 | 0.24% | 17,977,501 |
| 2012-01-12 | 2012-01-10 | 7.831 | 2,206,039 | -9,923 | 0.24% | 17,276,157 |
| 2012-01-11 | 2012-01-09 | 7.544 | 2,215,962 | +7,834 | 0.24% | 16,717,417 |
| 2012-01-10 | 2012-01-06 | 7.582 | 2,208,128 | +15,668 | 0.24% | 16,742,877 |
| 2012-01-06 | 2012-01-04 | 7.774 | 2,192,460 | -6,268 | 0.24% | 17,043,876 |
| 2012-01-05 | 2012-01-03 | 7.850 | 2,198,728 | -26,113 | 0.24% | 17,261,003 |
| 2012-01-04 | 2011-12-30 | 7.621 | 2,224,841 | -7,834 | 0.24% | 16,954,801 |
| 2011-12-30 | 2011-12-28 | 7.563 | 2,232,675 | +18,802 | 0.24% | 16,886,252 |
| 2011-12-28 | 2011-12-22 | 7.736 | 2,213,873 | +10,445 | 0.24% | 17,125,558 |
| 2011-12-23 | 2011-12-21 | 7.793 | 2,203,428 | +5,223 | 0.24% | 17,171,330 |
| 2011-12-22 | 2011-12-20 | 7.697 | 2,198,205 | +10,445 | 0.24% | 16,920,177 |
| 2011-12-21 | 2011-12-19 | 7.716 | 2,187,760 | +3,133 | 0.24% | 16,881,669 |
| 2011-12-19 | 2011-12-15 | 7.544 | 2,184,627 | +23,502 | 0.24% | 16,481,023 |
| 2011-12-16 | 2011-12-14 | 7.831 | 2,161,125 | +5,223 | 0.24% | 16,924,422 |
| 2011-12-13 | 2011-12-09 | 8.061 | 2,155,902 | +3,656 | 0.24% | 17,378,879 |
| 2011-12-12 | 2011-12-08 | 8.521 | 2,152,246 | -8,356 | 0.23% | 18,338,448 |
| 2011-12-08 | 2011-12-06 | 8.616 | 2,160,602 | -11,490 | 0.24% | 18,616,496 |
| 2011-12-07 | 2011-12-05 | 8.808 | 2,172,092 | +1,567 | 0.24% | 19,131,398 |
| 2011-12-06 | 2011-12-02 | 8.808 | 2,170,525 | +8,878 | 0.24% | 19,117,596 |
| 2011-12-05 | 2011-12-01 | 8.712 | 2,161,647 | +17,235 | 0.24% | 18,832,450 |
| 2011-12-01 | 2011-11-29 | 8.233 | 2,144,412 | -4,178 | 0.23% | 17,655,798 |
| 2011-11-30 | 2011-11-28 | 7.984 | 2,148,590 | -4,178 | 0.23% | 17,155,377 |
| 2011-11-28 | 2011-11-24 | 7.659 | 2,152,768 | +522 | 0.23% | 16,487,996 |
| 2011-11-25 | 2011-11-23 | 7.736 | 2,152,246 | +10,445 | 0.23% | 16,648,838 |
| 2011-11-24 | 2011-11-22 | 7.870 | 2,141,801 | +8,879 | 0.23% | 16,855,110 |
| 2011-11-23 | 2011-11-21 | 8.042 | 2,132,922 | +1,566 | 0.23% | 17,152,796 |
| 2011-11-22 | 2011-11-18 | 8.080 | 2,131,356 | -1,044 | 0.23% | 17,221,822 |
| 2011-11-21 | 2011-11-17 | 8.119 | 2,132,400 | -27,158 | 0.23% | 17,311,918 |
| 2011-11-18 | 2011-11-16 | 8.176 | 2,159,558 | -1,567 | 0.24% | 17,656,451 |
| 2011-11-17 | 2011-11-15 | 8.425 | 2,161,125 | -20,368 | 0.24% | 18,207,202 |
| 2011-11-16 | 2011-11-14 | 8.597 | 2,181,493 | -7,834 | 0.24% | 18,754,730 |
| 2011-11-15 | 2011-11-11 | 8.195 | 2,189,327 | -44,392 | 0.24% | 17,941,761 |
| 2011-11-14 | 2011-11-10 | 7.965 | 2,233,719 | -2,089 | 0.24% | 17,792,318 |
| 2011-11-11 | 2011-11-09 | 8.482 | 2,235,808 | +5,222 | 0.24% | 18,964,827 |
| 2011-11-10 | 2011-11-08 | 8.425 | 2,230,586 | -16,190 | 0.24% | 18,792,403 |
| 2011-11-07 | 2011-11-03 | 8.042 | 2,246,776 | -9,401 | 0.25% | 18,068,401 |
| 2011-11-04 | 2011-11-02 | 8.099 | 2,256,177 | +26,114 | 0.25% | 18,273,603 |
| 2011-11-03 | 2011-11-01 | 8.042 | 2,230,063 | +22,457 | 0.24% | 17,933,996 |
| 2011-11-02 | 2011-10-31 | 8.712 | 2,207,606 | -85,129 | 0.24% | 19,232,849 |
| 2011-11-01 | 2011-10-28 | 8.942 | 2,292,735 | -16,190 | 0.25% | 20,501,300 |
| 2011-10-31 | 2011-10-27 | 8.597 | 2,308,925 | -33,947 | 0.25% | 19,850,289 |
| 2011-10-28 | 2011-10-26 | 8.272 | 2,342,872 | +103,408 | 0.26% | 19,379,518 |
| 2011-10-27 | 2011-10-25 | 8.004 | 2,239,464 | +4,700 | 0.24% | 17,923,839 |
| 2011-10-26 | 2011-10-24 | 7.602 | 2,234,764 | -522 | 0.24% | 16,987,631 |
| 2011-10-25 | 2011-10-21 | 7.238 | 2,235,286 | +16,190 | 0.24% | 16,178,400 |
| 2011-10-21 | 2011-10-19 | 7.314 | 2,219,096 | +10,445 | 0.24% | 16,231,181 |
| 2011-10-20 | 2011-10-18 | 7.085 | 2,208,651 | -3,655 | 0.24% | 15,647,302 |
| 2011-10-19 | 2011-10-17 | 7.697 | 2,212,306 | -1,045 | 0.24% | 17,028,716 |
| 2011-10-18 | 2011-10-14 | 7.506 | 2,213,351 | -71,028 | 0.24% | 16,612,960 |
| 2011-10-17 | 2011-10-13 | 7.831 | 2,284,379 | +27,158 | 0.25% | 17,889,662 |
| 2011-10-14 | 2011-10-12 | 7.104 | 2,257,221 | -522 | 0.25% | 16,034,619 |
| 2011-10-13 | 2011-10-11 | 6.931 | 2,257,743 | +7,834 | 0.25% | 15,649,257 |
| 2011-10-12 | 2011-10-10 | 6.510 | 2,249,909 | +22,457 | 0.25% | 14,647,197 |
| 2011-10-11 | 2011-10-07 | 6.606 | 2,227,452 | -18,802 | 0.24% | 14,714,249 |
| 2011-10-10 | 2011-10-06 | 6.625 | 2,246,254 | -13,056 | 0.25% | 14,881,463 |
| 2011-10-07 | 2011-10-04 | 5.802 | 2,259,310 | +3,133 | 0.25% | 13,107,779 |
| 2011-10-06 | 2011-10-03 | 5.802 | 2,256,177 | -115,942 | 0.25% | 13,089,602 |
| 2011-10-04 | 2011-09-30 | 5.840 | 2,372,119 | -14,101 | 0.26% | 13,853,100 |
| 2011-10-03 | 2011-09-28 | 5.763 | 2,386,220 | +150,934 | 0.26% | 13,752,689 |
| 2011-09-30 | 2011-09-27 | 6.012 | 2,235,286 | +5,223 | 0.24% | 13,439,200 |
| 2011-09-28 | 2011-09-26 | 5.400 | 2,230,063 | +9,923 | 0.24% | 12,041,398 |
| 2011-09-27 | 2011-09-23 | 5.514 | 2,220,140 | +20,368 | 0.24% | 12,242,878 |
| 2011-09-26 | 2011-09-22 | 5.591 | 2,199,772 | +16,190 | 0.24% | 12,299,039 |
| 2011-09-23 | 2011-09-21 | 6.319 | 2,183,582 | -48,570 | 0.24% | 13,797,300 |
| 2011-09-22 | 2011-09-20 | 6.778 | 2,232,152 | -43,348 | 0.24% | 15,129,957 |
| 2011-09-21 | 2011-09-19 | 6.951 | 2,275,500 | -12,012 | 0.25% | 15,815,908 |
| 2011-09-20 | 2011-09-16 | 7.410 | 2,287,512 | +10,967 | 0.25% | 16,950,597 |
| 2011-09-19 | 2011-09-15 | 7.276 | 2,276,545 | +5,745 | 0.25% | 16,564,201 |
| 2011-09-16 | 2011-09-14 | 7.065 | 2,270,800 | +44,915 | 0.25% | 16,044,120 |
| 2011-09-15 | 2011-09-12 | 7.487 | 2,225,885 | -5,223 | 0.24% | 16,664,418 |
| 2011-09-14 | 2011-09-09 | 7.946 | 2,231,108 | +5,223 | 0.24% | 17,728,800 |
| 2011-09-08 | 2011-09-06 | 8.042 | 2,225,885 | +119,598 | 0.24% | 17,900,397 |
| 2011-09-07 | 2011-09-05 | 8.004 | 2,106,287 | +6,789 | 0.23% | 16,857,939 |
| 2011-09-06 | 2011-09-02 | 8.348 | 2,099,498 | -5,745 | 0.23% | 17,527,203 |
| 2011-09-05 | 2011-09-01 | 8.770 | 2,105,243 | -80,950 | 0.23% | 18,461,984 |
| 2011-09-02 | 2011-08-31 | 8.425 | 2,186,193 | -16,190 | 0.24% | 18,418,397 |
| 2011-09-01 | 2011-08-30 | 8.425 | 2,202,383 | -1,045 | 0.24% | 18,554,796 |
| 2011-08-30 | 2011-08-26 | 7.984 | 2,203,428 | +13,057 | 0.24% | 17,593,230 |
| 2011-08-29 | 2011-08-25 | 8.042 | 2,190,371 | +6,267 | 0.24% | 17,614,796 |
| 2011-08-26 | 2011-08-24 | 7.946 | 2,184,104 | +54,315 | 0.24% | 17,355,298 |
| 2011-08-25 | 2011-08-23 | 8.367 | 2,129,789 | +13,579 | 0.23% | 17,820,861 |
| 2011-08-24 | 2011-08-22 | 8.214 | 2,116,210 | -32,380 | 0.23% | 17,383,079 |
| 2011-08-23 | 2011-08-19 | 8.616 | 2,148,590 | +23,501 | 0.23% | 18,512,997 |
| 2011-08-22 | 2011-08-18 | 9.267 | 2,125,089 | +13,057 | 0.23% | 19,693,964 |
| 2011-08-19 | 2011-08-17 | 9.401 | 2,112,032 | -4,178 | 0.23% | 19,856,040 |
| 2011-08-18 | 2011-08-16 | 8.904 | 2,116,210 | -31,858 | 0.23% | 18,841,799 |
| 2011-08-17 | 2011-08-15 | 8.348 | 2,148,068 | +43,870 | 0.23% | 17,932,679 |
| 2011-08-16 | 2011-08-12 | 8.176 | 2,104,198 | -94,007 | 0.23% | 17,203,830 |
| 2011-08-15 | 2011-08-11 | 8.578 | 2,198,205 | +10,445 | 0.24% | 18,856,317 |
| 2011-08-12 | 2011-08-10 | 8.406 | 2,187,760 | +41,781 | 0.24% | 18,389,709 |
| 2011-08-11 | 2011-08-09 | 9.210 | 2,145,979 | +8,878 | 0.23% | 19,764,289 |
| 2011-08-10 | 2011-08-08 | 9.210 | 2,137,101 | +6,790 | 0.23% | 19,682,524 |
| 2011-08-09 | 2011-08-05 | 9.574 | 2,130,311 | -17,757 | 0.23% | 20,394,998 |
| 2011-08-08 | 2011-08-04 | 10.895 | 2,148,068 | +11,490 | 0.23% | 23,402,969 |
| 2011-08-05 | 2011-08-03 | 11.527 | 2,136,578 | -33,947 | 0.23% | 24,627,816 |
| 2011-08-04 | 2011-08-02 | 11.680 | 2,170,525 | -6,268 | 0.24% | 25,351,595 |
| 2011-08-03 | 2011-08-01 | 11.910 | 2,176,793 | -7,311 | 0.24% | 25,924,965 |
| 2011-08-02 | 2011-07-29 | 11.833 | 2,184,104 | +7,834 | 0.24% | 25,844,757 |
| 2011-08-01 | 2011-07-28 | 12.005 | 2,176,270 | -20,891 | 0.24% | 26,127,086 |
| 2011-07-29 | 2011-07-27 | 11.814 | 2,197,161 | -6,267 | 0.24% | 25,957,192 |
| 2011-07-28 | 2011-07-26 | 12.044 | 2,203,428 | -1,567 | 0.24% | 26,537,510 |
| 2011-07-27 | 2011-07-25 | 11.833 | 2,204,995 | -36,036 | 0.24% | 26,091,962 |
| 2011-07-26 | 2011-07-22 | 11.986 | 2,241,031 | -10,445 | 0.24% | 26,861,660 |
| 2011-07-25 | 2011-07-21 | 11.948 | 2,251,476 | -11,490 | 0.25% | 26,900,637 |
| 2011-07-22 | 2011-07-20 | 11.891 | 2,262,966 | +1,045 | 0.25% | 26,907,930 |
| 2011-07-21 | 2011-07-19 | 11.833 | 2,261,921 | -17,235 | 0.25% | 26,765,574 |
| 2011-07-20 | 2011-07-18 | 11.814 | 2,279,156 | -7,834 | 0.25% | 26,925,878 |
| 2011-07-19 | 2011-07-15 | 12.120 | 2,286,990 | -5,223 | 0.25% | 27,719,069 |
| 2011-07-18 | 2011-07-14 | 12.082 | 2,292,213 | -26,635 | 0.25% | 27,694,593 |
| 2011-07-15 | 2011-07-13 | 11.603 | 2,318,848 | -13,057 | 0.25% | 26,906,398 |
| 2011-07-14 | 2011-07-12 | 11.508 | 2,331,905 | +26,113 | 0.25% | 26,834,653 |
| 2011-07-13 | 2011-07-11 | 11.929 | 2,305,792 | -3,133 | 0.25% | 27,505,455 |
| 2011-07-12 | 2011-07-08 | 12.120 | 2,308,925 | +4,178 | 0.25% | 27,984,928 |
| 2011-07-11 | 2011-07-07 | 11.584 | 2,304,747 | +16,712 | 0.25% | 26,698,649 |
| 2011-07-08 | 2011-07-06 | 11.680 | 2,288,035 | +15,146 | 0.25% | 26,724,104 |
| 2011-07-07 | 2011-07-05 | 11.967 | 2,272,889 | +25,591 | 0.25% | 27,200,000 |
| 2011-07-06 | 2011-07-04 | 12.005 | 2,247,298 | -196,371 | 0.24% | 26,979,809 |
| 2011-07-05 | 2011-06-30 | 12.752 | 2,443,669 | +260,087 | 0.27% | 31,162,139 |
| 2011-07-04 | 2011-06-29 | 12.465 | 2,183,582 | -27,158 | 0.24% | 27,218,310 |
| 2011-06-30 | 2011-06-28 | 12.427 | 2,210,740 | -19,323 | 0.24% | 27,472,174 |
| 2011-06-29 | 2011-06-27 | 12.235 | 2,230,063 | -523 | 0.24% | 27,285,295 |
| 2011-06-28 | 2011-06-24 | 12.350 | 2,230,586 | +9,401 | 0.24% | 27,547,954 |
| 2011-06-27 | 2011-06-23 | 11.891 | 2,221,185 | -45,959 | 0.24% | 26,411,130 |
| 2011-06-24 | 2011-06-22 | 11.680 | 2,267,144 | +36,558 | 0.25% | 26,480,099 |
| 2011-06-22 | 2011-06-20 | 11.565 | 2,230,586 | -9,923 | 0.24% | 25,796,843 |
| 2011-06-21 | 2011-06-17 | 11.718 | 2,240,509 | -21,935 | 0.24% | 26,254,804 |
| 2011-06-20 | 2011-06-16 | 11.948 | 2,262,444 | -1,567 | 0.25% | 27,031,683 |
| 2011-06-17 | 2011-06-15 | 12.216 | 2,264,011 | -1,044 | 0.25% | 27,657,306 |
| 2011-06-16 | 2011-06-14 | 12.044 | 2,265,055 | -6,267 | 0.25% | 27,279,729 |
| 2011-06-15 | 2011-06-13 | 12.159 | 2,271,322 | -34,470 | 0.25% | 27,616,147 |
| 2011-06-14 | 2011-06-10 | 12.178 | 2,305,792 | +6,790 | 0.25% | 28,079,405 |
| 2011-06-13 | 2011-06-09 | 12.063 | 2,299,002 | +14,101 | 0.25% | 27,732,598 |
| 2011-06-10 | 2011-06-08 | 12.618 | 2,284,901 | -2,089 | 0.25% | 28,831,249 |
| 2011-06-09 | 2011-06-07 | 12.599 | 2,286,990 | +2,089 | 0.25% | 28,813,819 |
| 2011-06-08 | 2011-06-03 | 12.829 | 2,284,901 | +4,700 | 0.25% | 29,312,499 |
| 2011-06-07 | 2011-06-02 | 12.829 | 2,280,201 | +13,057 | 0.25% | 29,252,204 |
| 2011-06-03 | 2011-06-01 | 13.365 | 2,267,144 | -21,413 | 0.25% | 30,300,178 |
| 2011-06-02 | 2011-05-31 | 13.403 | 2,288,557 | +9,923 | 0.25% | 30,674,001 |
| 2011-06-01 | 2011-05-30 | 13.097 | 2,278,634 | +3,656 | 0.25% | 29,842,921 |
| 2011-05-31 | 2011-05-27 | 12.925 | 2,274,978 | +11,490 | 0.25% | 29,402,999 |
| 2011-05-30 | 2011-05-26 | 12.829 | 2,263,488 | +1,044 | 0.25% | 29,037,796 |
| 2011-05-27 | 2011-05-25 | 12.848 | 2,262,444 | -15,668 | 0.25% | 29,067,723 |
| 2011-05-26 | 2011-05-24 | 12.676 | 2,278,112 | -1,044 | 0.25% | 28,876,445 |
| 2011-05-25 | 2011-05-23 | 12.522 | 2,279,156 | +63,716 | 0.25% | 28,540,558 |
| 2011-05-24 | 2011-05-20 | 12.982 | 2,215,440 | +13,579 | 0.24% | 28,760,759 |
| 2011-05-23 | 2011-05-19 | 13.403 | 2,201,861 | -5,223 | 0.24% | 29,511,997 |
| 2011-05-20 | 2011-05-18 | 13.193 | 2,207,084 | -5,745 | 0.24% | 29,117,142 |
| 2011-05-19 | 2011-05-17 | 12.771 | 2,212,829 | +21,935 | 0.24% | 28,260,793 |
| 2011-05-18 | 2011-05-16 | 13.020 | 2,190,894 | +1,567 | 0.24% | 28,526,004 |
| 2011-05-17 | 2011-05-13 | 13.269 | 2,189,327 | +2,611 | 0.24% | 29,050,561 |
| 2011-05-16 | 2011-05-12 | 13.193 | 2,186,716 | -2,611 | 0.24% | 28,848,435 |
| 2011-05-13 | 2011-05-11 | 13.537 | 2,189,327 | +3,656 | 0.24% | 29,637,441 |
| 2011-05-12 | 2011-05-09 | 13.614 | 2,185,671 | +5,223 | 0.24% | 29,755,349 |
| 2011-05-11 | 2011-05-06 | 13.748 | 2,180,448 | +522 | 0.24% | 29,976,494 |
| 2011-05-09 | 2011-05-05 | 13.403 | 2,179,926 | -1,045 | 0.24% | 29,217,998 |
| 2011-05-06 | 2011-05-04 | 13.250 | 2,180,971 | +10,446 | 0.24% | 28,897,924 |
| 2011-05-05 | 2011-05-03 | 13.422 | 2,170,525 | +57,971 | 0.24% | 29,133,554 |
| 2011-05-04 | 2011-04-29 | 13.384 | 2,112,554 | +67,372 | 0.23% | 28,274,547 |
| 2011-05-03 | 2011-04-28 | 13.595 | 2,045,182 | +165,035 | 0.22% | 27,803,596 |
| 2011-04-29 | 2011-04-27 | 14.514 | 1,880,147 | +9,923 | 0.21% | 27,287,998 |
| 2011-04-28 | 2011-04-26 | 15.076 | 1,870,224 | +6,789 | 0.20% | 28,194,610 |
| 2011-04-27 | 2011-04-21 | 15.134 | 1,863,435 | +47,365 | 0.20% | 28,201,570 |
| 2011-04-26 | 2011-04-20 | 15.056 | 1,816,070 | -45,005 | 0.20% | 27,342,700 |
| 2011-04-21 | 2011-04-19 | 14.958 | 1,861,075 | -28,640 | 0.21% | 27,838,344 |
| 2011-04-20 | 2011-04-18 | 15.232 | 1,889,715 | -1,534 | 0.21% | 28,784,047 |
| 2011-04-19 | 2011-04-15 | 15.388 | 1,891,249 | -24,037 | 0.21% | 29,103,253 |
| 2011-04-18 | 2011-04-14 | 14.978 | 1,915,286 | -9,206 | 0.21% | 28,686,693 |
| 2011-04-15 | 2011-04-13 | 14.919 | 1,924,492 | -29,663 | 0.21% | 28,711,688 |
| 2011-04-14 | 2011-04-12 | 14.900 | 1,954,155 | +6,137 | 0.22% | 29,116,024 |
| 2011-04-13 | 2011-04-11 | 14.958 | 1,948,018 | -12,274 | 0.22% | 29,138,855 |
| 2011-04-12 | 2011-04-08 | 15.193 | 1,960,292 | -8,183 | 0.22% | 29,782,412 |
| 2011-04-11 | 2011-04-07 | 15.252 | 1,968,475 | +4,092 | 0.22% | 30,022,205 |
| 2011-04-08 | 2011-04-06 | 15.564 | 1,964,383 | -27,106 | 0.22% | 30,574,356 |
| 2011-04-07 | 2011-04-04 | 15.271 | 1,991,489 | -21,480 | 0.22% | 30,412,143 |
| 2011-04-06 | 2011-04-01 | 14.704 | 2,012,969 | -26,594 | 0.22% | 29,598,726 |
| 2011-04-04 | 2011-03-31 | 14.372 | 2,039,563 | -2,045 | 0.23% | 29,311,804 |
| 2011-04-01 | 2011-03-30 | 14.117 | 2,041,608 | +5,625 | 0.23% | 28,822,234 |
| 2011-03-31 | 2011-03-29 | 14.000 | 2,035,983 | -13,808 | 0.23% | 28,503,964 |
| 2011-03-30 | 2011-03-28 | 14.176 | 2,049,791 | -1,023 | 0.23% | 29,057,997 |
| 2011-03-29 | 2011-03-25 | 14.293 | 2,050,814 | +10,228 | 0.23% | 29,313,099 |
| 2011-03-28 | 2011-03-24 | 14.450 | 2,040,586 | -4,091 | 0.23% | 29,486,106 |
| 2011-03-25 | 2011-03-23 | 14.469 | 2,044,677 | -12,274 | 0.23% | 29,585,200 |
| 2011-03-24 | 2011-03-22 | 14.235 | 2,056,951 | +5,626 | 0.23% | 29,280,158 |
| 2011-03-23 | 2011-03-21 | 14.411 | 2,051,325 | +3,068 | 0.23% | 29,561,063 |
| 2011-03-22 | 2011-03-18 | 14.391 | 2,048,257 | +9,717 | 0.23% | 29,476,801 |
| 2011-03-21 | 2011-03-17 | 13.159 | 2,038,540 | +18,923 | 0.23% | 26,825,782 |
| 2011-03-18 | 2011-03-16 | 14.078 | 2,019,617 | +96,659 | 0.23% | 28,432,798 |
| 2011-03-17 | 2011-03-15 | 14.763 | 1,922,958 | +16,877 | 0.21% | 28,388,003 |
| 2011-03-16 | 2011-03-14 | 15.369 | 1,906,081 | -8,694 | 0.21% | 29,294,223 |
| 2011-03-15 | 2011-03-11 | 15.095 | 1,914,775 | -29,151 | 0.21% | 28,903,680 |
| 2011-03-14 | 2011-03-10 | 15.564 | 1,943,926 | -40,914 | 0.22% | 30,255,956 |
| 2011-03-11 | 2011-03-09 | 15.858 | 1,984,840 | +2,557 | 0.22% | 31,474,906 |
| 2011-03-10 | 2011-03-08 | 15.838 | 1,982,283 | +1,534 | 0.22% | 31,395,598 |
| 2011-03-09 | 2011-03-07 | 15.955 | 1,980,749 | -82,851 | 0.22% | 31,603,682 |
| 2011-03-08 | 2011-03-04 | 15.682 | 2,063,600 | +96,660 | 0.23% | 32,360,705 |
| 2011-03-07 | 2011-03-03 | 15.193 | 1,966,940 | -10,229 | 0.22% | 29,883,414 |
| 2011-03-04 | 2011-03-02 | 14.860 | 1,977,169 | -19,945 | 0.22% | 29,381,602 |
| 2011-03-03 | 2011-03-01 | 15.154 | 1,997,114 | -1,023 | 0.22% | 30,263,743 |
| 2011-03-02 | 2011-02-28 | 14.939 | 1,998,137 | -4,603 | 0.22% | 29,849,476 |
| 2011-03-01 | 2011-02-25 | 14.587 | 2,002,740 | -2,046 | 0.22% | 29,213,358 |
| 2011-02-28 | 2011-02-24 | 14.665 | 2,004,786 | -14,831 | 0.22% | 29,400,003 |
| 2011-02-25 | 2011-02-23 | 14.626 | 2,019,617 | -36,823 | 0.23% | 29,538,518 |
| 2011-02-24 | 2011-02-22 | 14.743 | 2,056,440 | +3,580 | 0.23% | 30,318,344 |
| 2011-02-23 | 2011-02-21 | 15.212 | 2,052,860 | -5,114 | 0.23% | 31,228,924 |
| 2011-02-22 | 2011-02-18 | 15.427 | 2,057,974 | -28,128 | 0.23% | 31,749,360 |
| 2011-02-18 | 2011-02-16 | 14.958 | 2,086,102 | +3,580 | 0.23% | 31,204,344 |
| 2011-02-17 | 2011-02-15 | 14.802 | 2,082,522 | +2,045 | 0.23% | 30,825,034 |
| 2011-02-16 | 2011-02-14 | 14.802 | 2,080,477 | +5,115 | 0.23% | 30,794,764 |
| 2011-02-15 | 2011-02-11 | 14.802 | 2,075,362 | -31,197 | 0.23% | 30,719,053 |
| 2011-02-14 | 2011-02-10 | 14.743 | 2,106,559 | +7,671 | 0.23% | 31,057,254 |
| 2011-02-11 | 2011-02-09 | 14.958 | 2,098,888 | -2,557 | 0.23% | 31,395,600 |
| 2011-02-10 | 2011-02-08 | 15.427 | 2,101,445 | -166,213 | 0.23% | 32,420,008 |
| 2011-02-09 | 2011-02-07 | 15.232 | 2,267,658 | -86,942 | 0.25% | 34,540,856 |
| 2011-02-08 | 2011-02-02 | 15.467 | 2,354,600 | +9,717 | 0.26% | 36,417,632 |
| 2011-02-07 | 2011-01-31 | 14.743 | 2,344,883 | +20,457 | 0.26% | 34,570,894 |
| 2011-02-01 | 2011-01-28 | 14.841 | 2,324,426 | -234,744 | 0.26% | 34,496,544 |
| 2011-01-31 | 2011-01-27 | 15.232 | 2,559,170 | -64,440 | 0.29% | 38,981,153 |
| 2011-01-28 | 2011-01-26 | 15.095 | 2,623,610 | -105,354 | 0.29% | 39,603,600 |
| 2011-01-27 | 2011-01-25 | 15.115 | 2,728,964 | -509,890 | 0.30% | 41,247,287 |
| 2011-01-26 | 2011-01-24 | 14.997 | 3,238,854 | +124,276 | 0.36% | 48,574,106 |
| 2011-01-25 | 2011-01-21 | 15.643 | 3,114,578 | -6,649 | 0.35% | 48,720,000 |
| 2011-01-24 | 2011-01-20 | 15.819 | 3,121,227 | +4,092 | 0.35% | 49,373,278 |
| 2011-01-21 | 2011-01-19 | 16.014 | 3,117,135 | -13,297 | 0.35% | 49,918,048 |
| 2011-01-20 | 2011-01-18 | 16.034 | 3,130,432 | -204,570 | 0.35% | 50,192,198 |
| 2011-01-19 | 2011-01-17 | 15.858 | 3,335,002 | -10,229 | 0.37% | 52,885,308 |
| 2011-01-18 | 2011-01-14 | 16.073 | 3,345,231 | -14,320 | 0.37% | 53,767,026 |
| 2011-01-17 | 2011-01-13 | 16.249 | 3,359,551 | -11,251 | 0.37% | 54,588,398 |
| 2011-01-14 | 2011-01-12 | 16.346 | 3,370,802 | +1,534 | 0.38% | 55,100,762 |
| 2011-01-13 | 2011-01-11 | 16.112 | 3,369,268 | -6,648 | 0.38% | 54,285,126 |
| 2011-01-12 | 2011-01-10 | 15.760 | 3,375,916 | -29,151 | 0.38% | 53,204,058 |
| 2011-01-11 | 2011-01-07 | 15.995 | 3,405,067 | -40,403 | 0.38% | 54,462,434 |
| 2011-01-10 | 2011-01-06 | 15.936 | 3,445,470 | +1,534 | 0.38% | 54,906,551 |
| 2011-01-07 | 2011-01-05 | 16.327 | 3,443,936 | +3,069 | 0.38% | 56,228,906 |
| 2011-01-06 | 2011-01-04 | 16.444 | 3,440,867 | +35,800 | 0.38% | 56,582,478 |
| 2011-01-05 | 2011-01-03 | 15.330 | 3,405,067 | +26,082 | 0.38% | 52,198,715 |
| 2011-01-04 | 2010-12-31 | 15.252 | 3,378,985 | +24,549 | 0.38% | 51,534,605 |
| 2011-01-03 | 2010-12-29 | 15.154 | 3,354,436 | -2,046 | 0.37% | 50,832,246 |
| 2010-12-30 | 2010-12-28 | 15.173 | 3,356,482 | +1,534 | 0.37% | 50,928,880 |
| 2010-12-29 | 2010-12-24 | 14.821 | 3,354,948 | +35,289 | 0.37% | 49,724,804 |
| 2010-12-28 | 2010-12-22 | 15.486 | 3,319,659 | +26,594 | 0.37% | 51,408,714 |
| 2010-12-23 | 2010-12-21 | 15.525 | 3,293,065 | +37,334 | 0.37% | 51,125,656 |
| 2010-12-22 | 2010-12-20 | 15.779 | 3,255,731 | -69,043 | 0.36% | 51,373,616 |
| 2010-12-21 | 2010-12-17 | 15.779 | 3,324,774 | -2,557 | 0.37% | 52,463,076 |
| 2010-12-20 | 2010-12-16 | 15.525 | 3,327,331 | -16,877 | 0.37% | 51,657,644 |
| 2010-12-16 | 2010-12-14 | 15.740 | 3,344,208 | +13,297 | 0.37% | 52,638,953 |
| 2010-12-15 | 2010-12-13 | 15.564 | 3,330,911 | +89,500 | 0.37% | 51,843,484 |
| 2010-12-14 | 2010-12-10 | 15.760 | 3,241,411 | +109,445 | 0.36% | 51,084,274 |
| 2010-12-13 | 2010-12-09 | 15.564 | 3,131,966 | +25,571 | 0.35% | 48,747,033 |
| 2010-12-10 | 2010-12-08 | 15.643 | 3,106,395 | +123,253 | 0.35% | 48,591,997 |
| 2010-12-09 | 2010-12-07 | 15.799 | 2,983,142 | -76,202 | 0.33% | 47,130,644 |
| 2010-12-08 | 2010-12-06 | 15.545 | 3,059,344 | -162,122 | 0.34% | 47,556,899 |
| 2010-12-07 | 2010-12-03 | 15.095 | 3,221,466 | -383,057 | 0.36% | 48,628,283 |
| 2010-12-06 | 2010-12-02 | 14.802 | 3,604,523 | -4,603 | 0.40% | 53,353,359 |
| 2010-12-03 | 2010-12-01 | 15.173 | 3,609,126 | +39,891 | 0.40% | 54,762,321 |
| 2010-12-02 | 2010-11-30 | 14.372 | 3,569,235 | -4,603 | 0.40% | 51,295,653 |
| 2010-12-01 | 2010-11-29 | 14.333 | 3,573,838 | -13,297 | 0.40% | 51,222,046 |
| 2010-11-30 | 2010-11-26 | 14.039 | 3,587,135 | -4,602 | 0.40% | 50,360,525 |
| 2010-11-29 | 2010-11-25 | 13.687 | 3,591,737 | +33,242 | 0.40% | 49,160,994 |
| 2010-11-26 | 2010-11-24 | 13.805 | 3,558,495 | -27,105 | 0.40% | 49,123,482 |
| 2010-11-25 | 2010-11-23 | 13.648 | 3,585,600 | +66,485 | 0.40% | 48,936,775 |
| 2010-11-24 | 2010-11-22 | 14.098 | 3,519,115 | +15,343 | 0.39% | 49,612,008 |
| 2010-11-23 | 2010-11-19 | 13.961 | 3,503,772 | +29,151 | 0.39% | 48,916,135 |
| 2010-11-22 | 2010-11-18 | 14.157 | 3,474,621 | -87,454 | 0.39% | 49,188,558 |
| 2010-11-19 | 2010-11-17 | 12.964 | 3,562,075 | +20,969 | 0.40% | 46,177,952 |
| 2010-11-18 | 2010-11-16 | 12.964 | 3,541,106 | +140,641 | 0.40% | 45,906,115 |
| 2010-11-17 | 2010-11-15 | 12.807 | 3,400,465 | +596,833 | 0.38% | 43,550,956 |
| 2010-11-16 | 2010-11-12 | 13.492 | 2,803,632 | -480,739 | 0.31% | 37,825,805 |
| 2010-11-15 | 2010-11-11 | 14.215 | 3,284,371 | +396,354 | 0.37% | 46,687,939 |
| 2010-11-12 | 2010-11-10 | 14.587 | 2,888,017 | +4,603 | 0.32% | 42,126,624 |
| 2010-11-11 | 2010-11-09 | 14.157 | 2,883,414 | +75,691 | 0.32% | 40,819,121 |
| 2010-11-10 | 2010-11-08 | 14.763 | 2,807,723 | +87,454 | 0.32% | 41,449,500 |
| 2010-11-09 | 2010-11-05 | 14.235 | 2,720,269 | -82,851 | 0.31% | 38,722,315 |
| 2010-11-08 | 2010-11-04 | 12.925 | 2,803,120 | +138,596 | 0.31% | 36,229,408 |
| 2010-11-05 | 2010-11-03 | 12.495 | 2,664,524 | +249,064 | 0.30% | 33,291,900 |
| 2010-11-04 | 2010-11-02 | 12.182 | 2,415,460 | +6,648 | 0.27% | 29,424,289 |
| 2010-11-03 | 2010-11-01 | 12.240 | 2,408,812 | +508,357 | 0.27% | 29,484,606 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,900,455 | -7,160 | 0.21% | 22,741,918 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,907,615 | -20,969 | 0.21% | 22,417,299 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,928,584 | +7,160 | 0.22% | 22,437,456 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,921,424 | -25,571 | 0.22% | 22,992,845 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,946,995 | +35,289 | 0.22% | 23,717,612 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,911,706 | -60,349 | 0.21% | 22,540,134 |
| 2010-10-25 | 2010-10-21 | 11.830 | 1,972,055 | +53,700 | 0.24% | 23,328,804 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,918,355 | -3,069 | 0.23% | 21,905,840 |
| 2010-10-21 | 2010-10-19 | 11.439 | 1,921,424 | +66,997 | 0.23% | 21,978,455 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,854,427 | +65,463 | 0.23% | 21,067,061 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,788,964 | +208,661 | 0.22% | 20,148,474 |
| 2010-10-18 | 2010-10-14 | 12.201 | 1,580,303 | +9,717 | 0.19% | 19,281,599 |
| 2010-10-15 | 2010-10-13 | 12.123 | 1,570,586 | -111,315 | 0.19% | 19,040,200 |
| 2010-10-14 | 2010-10-12 | 11.263 | 1,681,901 | +3,404 | 0.21% | 18,942,661 |
| 2010-10-13 | 2010-10-11 | 11.458 | 1,678,497 | -12,785 | 0.20% | 19,232,523 |
| 2010-10-12 | 2010-10-08 | 11.282 | 1,691,282 | +89,499 | 0.21% | 19,081,386 |
| 2010-10-11 | 2010-10-07 | 11.028 | 1,601,783 | +5,626 | 0.20% | 17,664,480 |
| 2010-10-08 | 2010-10-06 | 11.067 | 1,596,157 | -6,137 | 0.19% | 17,664,857 |
| 2010-10-07 | 2010-10-05 | 10.813 | 1,602,294 | +10,740 | 0.20% | 17,325,486 |
| 2010-10-06 | 2010-10-04 | 10.950 | 1,591,554 | -13,298 | 0.19% | 17,427,195 |
| 2010-10-05 | 2010-09-30 | 10.598 | 1,604,852 | +5,115 | 0.20% | 17,007,965 |
| 2010-10-04 | 2010-09-29 | 10.481 | 1,599,737 | +4,091 | 0.20% | 16,766,077 |
| 2010-09-30 | 2010-09-28 | 10.461 | 1,595,646 | +8,183 | 0.19% | 16,692,001 |
| 2010-09-29 | 2010-09-27 | 10.735 | 1,587,463 | -8,183 | 0.19% | 17,040,959 |
| 2010-09-28 | 2010-09-24 | 9.992 | 1,595,646 | +5,114 | 0.19% | 15,943,201 |
| 2010-09-27 | 2010-09-22 | 9.992 | 1,590,532 | +38,357 | 0.19% | 15,892,104 |
| 2010-09-24 | 2010-09-21 | 10.089 | 1,552,175 | +3,580 | 0.19% | 15,660,603 |
| 2010-09-22 | 2010-09-20 | 10.207 | 1,548,595 | +6,649 | 0.19% | 15,806,162 |
| 2010-09-21 | 2010-09-17 | 9.718 | 1,541,946 | +11,251 | 0.19% | 14,984,548 |
| 2010-09-20 | 2010-09-16 | 9.444 | 1,530,695 | +2,557 | 0.19% | 14,456,191 |
| 2010-09-16 | 2010-09-14 | 9.796 | 1,528,138 | -51,142 | 0.19% | 14,969,882 |
| 2010-09-15 | 2010-09-13 | 9.659 | 1,579,280 | +25,060 | 0.19% | 15,254,717 |
| 2010-09-14 | 2010-09-10 | 9.073 | 1,554,220 | +52,676 | 0.19% | 14,100,956 |
| 2010-09-10 | 2010-09-08 | 9.112 | 1,501,544 | +5,115 | 0.18% | 13,681,763 |
| 2010-09-09 | 2010-09-07 | 9.190 | 1,496,429 | -10,740 | 0.18% | 13,752,196 |
| 2010-09-08 | 2010-09-06 | 8.779 | 1,507,169 | -8,183 | 0.18% | 13,232,027 |
| 2010-09-02 | 2010-08-31 | 8.799 | 1,515,352 | -5,114 | 0.18% | 13,333,499 |
| 2010-09-01 | 2010-08-30 | 8.408 | 1,520,466 | +10,228 | 0.19% | 12,783,897 |
| 2010-08-27 | 2010-08-25 | 8.251 | 1,510,238 | +18,411 | 0.18% | 12,461,661 |
| 2010-08-19 | 2010-08-17 | 8.818 | 1,491,827 | -10,228 | 0.18% | 13,155,674 |
| 2010-08-18 | 2010-08-16 | 8.779 | 1,502,055 | +511 | 0.18% | 13,187,129 |
| 2010-08-17 | 2010-08-13 | 8.760 | 1,501,544 | +5,115 | 0.18% | 13,153,283 |
| 2010-08-16 | 2010-08-12 | 8.779 | 1,496,429 | +7,671 | 0.18% | 13,137,736 |
| 2010-08-13 | 2010-08-11 | 8.994 | 1,488,758 | -511 | 0.18% | 13,390,600 |
| 2010-08-06 | 2010-08-04 | 9.229 | 1,489,269 | +10,228 | 0.18% | 13,744,636 |
| 2010-08-05 | 2010-08-03 | 9.346 | 1,479,041 | +1,023 | 0.18% | 13,823,760 |
| 2010-07-30 | 2010-07-28 | 9.327 | 1,478,018 | -7,160 | 0.18% | 13,785,299 |
| 2010-07-29 | 2010-07-27 | 9.092 | 1,485,178 | -3,580 | 0.18% | 13,503,599 |
| 2010-07-27 | 2010-07-23 | 9.190 | 1,488,758 | +2,046 | 0.18% | 13,681,700 |
| 2010-07-26 | 2010-07-22 | 8.701 | 1,486,712 | -9,717 | 0.18% | 12,936,147 |
| 2010-07-23 | 2010-07-21 | 8.506 | 1,496,429 | +10,228 | 0.18% | 12,728,096 |
| 2010-07-22 | 2010-07-20 | 8.603 | 1,486,201 | -5,114 | 0.18% | 12,786,401 |
| 2010-07-21 | 2010-07-19 | 8.232 | 1,491,315 | +9,205 | 0.18% | 12,276,359 |
| 2010-07-20 | 2010-07-16 | 8.291 | 1,482,110 | +1,023 | 0.18% | 12,287,524 |
| 2010-07-19 | 2010-07-15 | 8.584 | 1,481,087 | +1,535 | 0.18% | 12,713,443 |
| 2010-07-16 | 2010-07-14 | 8.701 | 1,479,552 | +5,625 | 0.18% | 12,873,847 |
| 2010-07-15 | 2010-07-13 | 8.721 | 1,473,927 | -38,868 | 0.18% | 12,853,722 |
| 2010-07-14 | 2010-07-12 | 8.858 | 1,512,795 | +19,434 | 0.18% | 13,399,740 |
| 2010-07-13 | 2010-07-09 | 8.858 | 1,493,361 | +3,580 | 0.18% | 13,227,601 |
| 2010-07-08 | 2010-07-06 | 8.858 | 1,489,781 | -511 | 0.18% | 13,195,891 |
| 2010-07-02 | 2010-06-29 | 9.327 | 1,490,292 | +7,671 | 0.18% | 13,899,777 |
| 2010-06-29 | 2010-06-25 | 9.777 | 1,482,621 | -11,763 | 0.18% | 14,495,001 |
| 2010-06-28 | 2010-06-24 | 9.679 | 1,494,384 | -7,160 | 0.18% | 14,463,903 |
| 2010-06-24 | 2010-06-22 | 9.835 | 1,501,544 | -7,671 | 0.18% | 14,768,083 |
| 2010-06-23 | 2010-06-21 | 9.757 | 1,509,215 | +8,694 | 0.18% | 14,725,490 |
| 2010-06-17 | 2010-06-14 | 9.777 | 1,500,521 | -511 | 0.18% | 14,670,002 |
| 2010-06-10 | 2010-06-08 | 9.737 | 1,501,032 | +1,023 | 0.18% | 14,616,298 |
| 2010-06-09 | 2010-06-07 | 9.679 | 1,500,009 | +1,534 | 0.18% | 14,518,346 |
| 2010-06-08 | 2010-06-04 | 9.894 | 1,498,475 | -6,649 | 0.18% | 14,825,799 |
| 2010-06-04 | 2010-06-02 | 9.601 | 1,505,124 | -5,114 | 0.18% | 14,450,133 |
| 2010-06-01 | 2010-05-28 | 9.855 | 1,510,238 | -1,023 | 0.18% | 14,883,121 |
| 2010-05-31 | 2010-05-27 | 9.522 | 1,511,261 | -10,228 | 0.18% | 14,390,852 |
| 2010-05-28 | 2010-05-26 | 9.151 | 1,521,489 | -20,457 | 0.19% | 13,922,998 |
| 2010-05-27 | 2010-05-25 | 9.053 | 1,541,946 | -2,557 | 0.19% | 13,959,448 |
| 2010-05-25 | 2010-05-20 | 8.760 | 1,544,503 | -1,535 | 0.19% | 13,529,597 |
| 2010-05-24 | 2010-05-19 | 8.994 | 1,546,038 | +18,923 | 0.19% | 13,905,803 |
| 2010-05-17 | 2010-05-13 | 9.874 | 1,527,115 | +5,114 | 0.19% | 15,079,301 |
| 2010-05-14 | 2010-05-12 | 9.640 | 1,522,001 | +10,229 | 0.19% | 14,671,683 |
| 2010-05-13 | 2010-05-11 | 10.129 | 1,511,772 | -2,557 | 0.18% | 15,312,078 |
| 2010-05-11 | 2010-05-07 | 10.031 | 1,514,329 | +3,068 | 0.18% | 15,189,927 |
| 2010-05-10 | 2010-05-06 | 9.874 | 1,511,261 | +2,557 | 0.18% | 14,922,753 |
| 2010-05-07 | 2010-05-05 | 10.089 | 1,508,704 | -5,625 | 0.18% | 15,222,004 |
| 2010-05-03 | 2010-04-29 | 10.226 | 1,514,329 | +511 | 0.18% | 15,486,027 |
| 2010-04-30 | 2010-04-28 | 10.246 | 1,513,818 | -4,603 | 0.18% | 15,510,401 |
| 2010-04-29 | 2010-04-27 | 10.422 | 1,518,421 | +3,580 | 0.19% | 15,824,773 |
| 2010-04-28 | 2010-04-26 | 10.872 | 1,514,841 | -4,603 | 0.18% | 16,468,723 |
| 2010-04-27 | 2010-04-23 | 10.285 | 1,519,444 | -10,228 | 0.19% | 15,627,465 |
| 2010-04-26 | 2010-04-22 | 10.324 | 1,529,672 | +511 | 0.19% | 15,792,480 |
| 2010-04-23 | 2010-04-21 | 10.617 | 1,529,161 | -2,557 | 0.19% | 16,235,704 |
| 2010-04-21 | 2010-04-19 | 9.891 | 1,531,718 | +40,912 | 0.19% | 15,150,449 |
| 2010-04-20 | 2010-04-16 | 10.050 | 1,490,806 | +78,543 | 0.18% | 14,982,663 |
| 2010-04-19 | 2010-04-15 | 11.063 | 1,412,263 | +93,648 | 0.18% | 15,623,853 |
| 2010-04-16 | 2010-04-14 | 11.222 | 1,318,615 | +2,517 | 0.16% | 14,797,345 |
| 2010-04-14 | 2010-04-12 | 11.579 | 1,316,098 | +7,552 | 0.16% | 15,239,620 |
| 2010-04-13 | 2010-04-09 | 11.699 | 1,308,546 | -25,174 | 0.16% | 15,308,112 |
| 2010-04-08 | 2010-04-01 | 11.718 | 1,333,720 | +4,532 | 0.17% | 15,629,102 |
| 2010-04-07 | 2010-03-31 | 11.917 | 1,329,188 | +5,034 | 0.16% | 15,839,994 |
| 2010-04-01 | 2010-03-30 | 12.433 | 1,324,154 | -15,104 | 0.16% | 16,463,804 |
| 2010-03-29 | 2010-03-25 | 11.937 | 1,339,258 | +31,719 | 0.17% | 15,986,599 |
| 2010-03-25 | 2010-03-23 | 12.175 | 1,307,539 | +51,355 | 0.16% | 15,919,612 |
| 2010-03-23 | 2010-03-19 | 12.314 | 1,256,184 | -2,014 | 0.16% | 15,469,002 |
| 2010-03-19 | 2010-03-17 | 12.394 | 1,258,198 | -10,069 | 0.16% | 15,593,763 |
| 2010-03-17 | 2010-03-15 | 12.414 | 1,268,267 | -5,035 | 0.16% | 15,743,746 |
| 2010-03-16 | 2010-03-12 | 11.877 | 1,273,302 | -11,580 | 0.16% | 15,123,418 |
| 2010-03-15 | 2010-03-11 | 12.275 | 1,284,882 | +11,580 | 0.16% | 15,771,357 |
| 2010-03-12 | 2010-03-10 | 12.314 | 1,273,302 | -1,007 | 0.16% | 15,679,798 |
| 2010-03-10 | 2010-03-08 | 12.831 | 1,274,309 | +35,244 | 0.16% | 16,350,258 |
| 2010-03-09 | 2010-03-05 | 12.910 | 1,239,065 | -2,518 | 0.15% | 15,996,494 |
| 2010-03-08 | 2010-03-04 | 12.195 | 1,241,583 | +1,007 | 0.15% | 15,141,241 |
| 2010-03-05 | 2010-03-03 | 12.076 | 1,240,576 | +15,608 | 0.15% | 14,981,121 |
| 2010-03-04 | 2010-03-02 | 12.314 | 1,224,968 | -12,084 | 0.15% | 15,084,600 |
| 2010-03-02 | 2010-02-26 | 11.063 | 1,237,052 | -4,027 | 0.15% | 13,685,495 |
| 2010-02-25 | 2010-02-23 | 10.328 | 1,241,079 | +4,027 | 0.15% | 12,817,996 |
| 2010-02-24 | 2010-02-22 | 10.348 | 1,237,052 | -1,510 | 0.15% | 12,800,975 |
| 2010-02-18 | 2010-02-12 | 11.083 | 1,238,562 | -5,035 | 0.15% | 13,726,800 |
| 2010-02-12 | 2010-02-10 | 10.606 | 1,243,597 | -3,021 | 0.15% | 13,189,802 |
| 2010-02-11 | 2010-02-09 | 10.149 | 1,246,618 | -503 | 0.15% | 12,652,363 |
| 2010-02-10 | 2010-02-08 | 10.308 | 1,247,121 | -30,209 | 0.15% | 12,855,628 |
| 2010-02-09 | 2010-02-05 | 10.348 | 1,277,330 | -10,573 | 0.16% | 13,217,770 |
| 2010-02-08 | 2010-02-04 | 10.964 | 1,287,903 | -504 | 0.16% | 14,120,159 |
| 2010-02-05 | 2010-02-03 | 11.003 | 1,288,407 | -503 | 0.16% | 14,176,865 |
| 2010-02-02 | 2010-01-29 | 10.586 | 1,288,910 | -8,056 | 0.16% | 13,644,799 |
| 2010-02-01 | 2010-01-28 | 10.507 | 1,296,966 | -3,524 | 0.16% | 13,627,043 |
| 2010-01-29 | 2010-01-27 | 10.408 | 1,300,490 | -5,035 | 0.16% | 13,534,919 |
| 2010-01-28 | 2010-01-26 | 10.189 | 1,305,525 | +1,007 | 0.16% | 13,302,091 |
| 2010-01-27 | 2010-01-25 | 10.189 | 1,304,518 | -4,531 | 0.16% | 13,291,831 |
| 2010-01-26 | 2010-01-22 | 10.845 | 1,309,049 | -1,007 | 0.16% | 14,195,997 |
| 2010-01-25 | 2010-01-21 | 10.189 | 1,310,056 | +4,531 | 0.16% | 13,348,258 |
| 2010-01-22 | 2010-01-20 | 11.043 | 1,305,525 | -3,524 | 0.16% | 14,417,081 |
| 2010-01-21 | 2010-01-19 | 10.845 | 1,309,049 | -6,546 | 0.16% | 14,195,997 |
| 2010-01-20 | 2010-01-18 | 11.222 | 1,315,595 | -45,816 | 0.16% | 14,763,455 |
| 2010-01-19 | 2010-01-15 | 11.778 | 1,361,411 | -9,566 | 0.17% | 16,034,717 |
| 2010-01-18 | 2010-01-14 | 11.560 | 1,370,977 | -17,622 | 0.17% | 15,847,856 |
| 2010-01-15 | 2010-01-13 | 10.606 | 1,388,599 | -5,035 | 0.17% | 14,727,718 |
| 2010-01-14 | 2010-01-12 | 10.129 | 1,393,634 | -43,299 | 0.17% | 14,116,800 |
| 2010-01-13 | 2010-01-11 | 9.355 | 1,436,933 | -5,539 | 0.18% | 13,442,337 |
| 2010-01-12 | 2010-01-08 | 8.997 | 1,442,472 | -7,552 | 0.18% | 12,978,454 |
| 2010-01-11 | 2010-01-07 | 8.898 | 1,450,024 | -10,069 | 0.18% | 12,902,402 |
| 2010-01-08 | 2010-01-06 | 8.243 | 1,460,093 | -6,042 | 0.18% | 12,034,997 |
| 2010-01-07 | 2010-01-05 | 7.925 | 1,466,135 | +1,007 | 0.18% | 11,618,879 |
| 2010-01-06 | 2010-01-04 | 7.845 | 1,465,128 | +3,524 | 0.18% | 11,494,498 |
| 2010-01-05 | 2009-12-31 | 7.885 | 1,461,604 | +20,139 | 0.18% | 11,524,911 |
| 2010-01-04 | 2009-12-29 | 7.905 | 1,441,465 | +504 | 0.18% | 11,394,743 |
| 2009-12-30 | 2009-12-28 | 7.925 | 1,440,961 | -1,007 | 0.18% | 11,419,379 |
| 2009-12-28 | 2009-12-22 | 7.706 | 1,441,968 | +2,517 | 0.18% | 11,112,319 |
| 2009-12-23 | 2009-12-21 | 7.845 | 1,439,451 | +2,518 | 0.18% | 11,293,052 |
| 2009-12-22 | 2009-12-18 | 7.627 | 1,436,933 | -2,518 | 0.18% | 10,959,358 |
| 2009-12-21 | 2009-12-17 | 7.786 | 1,439,451 | +4,532 | 0.18% | 11,207,282 |
| 2009-12-18 | 2009-12-16 | 7.826 | 1,434,919 | -2,518 | 0.18% | 11,228,997 |
| 2009-12-17 | 2009-12-15 | 7.945 | 1,437,437 | -2,517 | 0.18% | 11,420,002 |
| 2009-12-16 | 2009-12-14 | 7.905 | 1,439,954 | +17,622 | 0.18% | 11,382,798 |
| 2009-12-15 | 2009-12-11 | 7.945 | 1,422,332 | +503 | 0.18% | 11,299,997 |
| 2009-12-14 | 2009-12-10 | 7.885 | 1,421,829 | +74,012 | 0.18% | 11,211,281 |
| 2009-12-11 | 2009-12-09 | 7.945 | 1,347,817 | +48,334 | 0.17% | 10,707,998 |
| 2009-12-09 | 2009-12-07 | 8.104 | 1,299,483 | -97,172 | 0.16% | 10,530,479 |
| 2009-12-08 | 2009-12-04 | 7.826 | 1,396,655 | +2,014 | 0.17% | 10,929,561 |
| 2009-12-07 | 2009-12-03 | 7.826 | 1,394,641 | -5,035 | 0.17% | 10,913,800 |
| 2009-12-04 | 2009-12-02 | 7.766 | 1,399,676 | -1,510 | 0.17% | 10,869,802 |
| 2009-12-03 | 2009-12-01 | 7.965 | 1,401,186 | -12,084 | 0.17% | 11,159,828 |
| 2009-12-02 | 2009-11-30 | 7.488 | 1,413,270 | -6,545 | 0.18% | 10,582,392 |
| 2009-12-01 | 2009-11-27 | 7.210 | 1,419,815 | +12,587 | 0.18% | 10,236,600 |
| 2009-11-30 | 2009-11-26 | 7.766 | 1,407,228 | +29,705 | 0.17% | 10,928,450 |
| 2009-11-27 | 2009-11-25 | 7.726 | 1,377,523 | +18,126 | 0.17% | 10,643,043 |
| 2009-11-26 | 2009-11-24 | 7.845 | 1,359,397 | -2,518 | 0.17% | 10,664,997 |
| 2009-11-25 | 2009-11-23 | 8.004 | 1,361,915 | +5,035 | 0.17% | 10,901,152 |
| 2009-11-24 | 2009-11-20 | 7.885 | 1,356,880 | -37,761 | 0.17% | 10,699,151 |
| 2009-11-23 | 2009-11-19 | 7.945 | 1,394,641 | -12,083 | 0.17% | 11,080,000 |
| 2009-11-20 | 2009-11-18 | 7.845 | 1,406,724 | +2,013 | 0.17% | 11,036,296 |
| 2009-11-19 | 2009-11-17 | 8.044 | 1,404,711 | +5,035 | 0.17% | 11,299,503 |
| 2009-11-18 | 2009-11-16 | 8.223 | 1,399,676 | +34,237 | 0.17% | 11,509,202 |
| 2009-11-17 | 2009-11-13 | 8.302 | 1,365,439 | -107,745 | 0.17% | 11,336,159 |
| 2009-11-16 | 2009-11-12 | 7.547 | 1,473,184 | +52,866 | 0.18% | 11,118,801 |
| 2009-11-13 | 2009-11-11 | 7.528 | 1,420,318 | -12,084 | 0.18% | 10,691,587 |
| 2009-11-12 | 2009-11-10 | 7.627 | 1,432,402 | -18,125 | 0.18% | 10,924,800 |
| 2009-11-11 | 2009-11-09 | 7.488 | 1,450,527 | +110,010 | 0.18% | 10,861,368 |
| 2009-11-10 | 2009-11-06 | 6.852 | 1,340,517 | +1,762 | 0.17% | 9,185,626 |
| 2009-11-09 | 2009-11-05 | 6.753 | 1,338,755 | -9,062 | 0.17% | 9,040,603 |
| 2009-11-06 | 2009-11-04 | 6.971 | 1,347,817 | -2,014 | 0.17% | 9,396,268 |
| 2009-11-05 | 2009-11-03 | 6.574 | 1,349,831 | -2,518 | 0.17% | 8,874,109 |
| 2009-11-04 | 2009-11-02 | 6.674 | 1,352,349 | +1,511 | 0.17% | 9,024,963 |
| 2009-11-03 | 2009-10-30 | 6.872 | 1,350,838 | -7,552 | 0.17% | 9,283,179 |
| 2009-11-02 | 2009-10-29 | 6.693 | 1,358,390 | +2,014 | 0.17% | 9,092,258 |
| 2009-10-29 | 2009-10-27 | 6.932 | 1,356,376 | -42,293 | 0.17% | 9,402,057 |
| 2009-10-28 | 2009-10-23 | 7.269 | 1,398,669 | -4,531 | 0.17% | 10,167,481 |
| 2009-10-23 | 2009-10-21 | 7.150 | 1,403,200 | +32,726 | 0.17% | 10,033,199 |
| 2009-10-22 | 2009-10-20 | 6.753 | 1,370,474 | +9,063 | 0.17% | 9,254,801 |
| 2009-10-21 | 2009-10-19 | 6.733 | 1,361,411 | +9,062 | 0.17% | 9,166,558 |
| 2009-10-20 | 2009-10-16 | 6.594 | 1,352,349 | +504 | 0.17% | 8,917,523 |
| 2009-10-19 | 2009-10-15 | 6.614 | 1,351,845 | +15,104 | 0.17% | 8,941,049 |
| 2009-10-16 | 2009-10-14 | 6.594 | 1,336,741 | +15,105 | 0.17% | 8,814,602 |
| 2009-10-15 | 2009-10-13 | 6.594 | 1,321,636 | -504 | 0.16% | 8,714,998 |
| 2009-10-14 | 2009-10-12 | 6.395 | 1,322,140 | +5,035 | 0.16% | 8,455,721 |
| 2009-10-09 | 2009-10-07 | 6.515 | 1,317,105 | +9,566 | 0.16% | 8,580,480 |
| 2009-10-08 | 2009-10-06 | 6.475 | 1,307,539 | -5,035 | 0.16% | 8,466,221 |
| 2009-10-06 | 2009-10-02 | 6.256 | 1,312,574 | +1,007 | 0.16% | 8,212,052 |
| 2009-09-28 | 2009-09-24 | 6.594 | 1,311,567 | -5,034 | 0.16% | 8,648,602 |
| 2009-09-25 | 2009-09-23 | 6.693 | 1,316,601 | +14,600 | 0.16% | 8,812,547 |
| 2009-09-24 | 2009-09-22 | 6.793 | 1,302,001 | -503 | 0.16% | 8,844,123 |
| 2009-09-23 | 2009-09-21 | 6.872 | 1,302,504 | +5,035 | 0.16% | 8,951,020 |
| 2009-09-21 | 2009-09-17 | 7.389 | 1,297,469 | +5,035 | 0.16% | 9,586,438 |
| 2009-09-18 | 2009-09-16 | 7.170 | 1,292,434 | -504 | 0.16% | 9,266,867 |
| 2009-09-16 | 2009-09-14 | 7.250 | 1,292,938 | -4,531 | 0.16% | 9,373,201 |
| 2009-09-15 | 2009-09-11 | 7.190 | 1,297,469 | -8,056 | 0.16% | 9,328,738 |
| 2009-09-14 | 2009-09-10 | 7.031 | 1,305,525 | -503 | 0.16% | 9,179,221 |
| 2009-09-11 | 2009-09-09 | 6.952 | 1,306,028 | +9,062 | 0.16% | 9,078,997 |
| 2009-09-10 | 2009-09-08 | 6.872 | 1,296,966 | +72,501 | 0.16% | 8,912,962 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,224,465 | +38,768 | 0.15% | 8,512,003 |
| 2009-09-07 | 2009-09-03 | 6.892 | 1,185,697 | -25,174 | 0.15% | 8,171,853 |
| 2009-09-02 | 2009-08-31 | 6.574 | 1,210,871 | +3,021 | 0.15% | 7,960,553 |
| 2009-09-01 | 2009-08-28 | 6.733 | 1,207,850 | -14,097 | 0.15% | 8,132,612 |
| 2009-08-31 | 2009-08-27 | 7.071 | 1,221,947 | -2,014 | 0.15% | 8,640,119 |
| 2009-08-25 | 2009-08-21 | 6.872 | 1,223,961 | +11,077 | 0.15% | 8,411,260 |
| 2009-08-24 | 2009-08-20 | 7.031 | 1,212,884 | -10,070 | 0.15% | 8,527,856 |
| 2009-08-21 | 2009-08-19 | 6.654 | 1,222,954 | +15,104 | 0.15% | 8,137,149 |
| 2009-08-20 | 2009-08-18 | 6.475 | 1,207,850 | -149,030 | 0.15% | 7,820,742 |
| 2009-08-19 | 2009-08-17 | 6.753 | 1,356,880 | -17,118 | 0.17% | 9,163,001 |
| 2009-08-18 | 2009-08-14 | 7.011 | 1,373,998 | -37,761 | 0.17% | 9,633,368 |
| 2009-08-17 | 2009-08-13 | 7.210 | 1,411,759 | +55,383 | 0.18% | 10,178,518 |
| 2009-08-14 | 2009-08-12 | 7.091 | 1,356,376 | +3,524 | 0.17% | 9,617,577 |
| 2009-08-13 | 2009-08-11 | 7.428 | 1,352,852 | +5,035 | 0.17% | 10,049,379 |
| 2009-08-12 | 2009-08-10 | 7.289 | 1,347,817 | +13,090 | 0.17% | 9,824,588 |
| 2009-08-11 | 2009-08-07 | 7.051 | 1,334,727 | +23,664 | 0.17% | 9,411,052 |
| 2009-08-10 | 2009-08-06 | 7.289 | 1,311,063 | -10,573 | 0.16% | 9,556,679 |
| 2009-08-07 | 2009-08-05 | 7.528 | 1,321,636 | -13,091 | 0.16% | 9,948,748 |
| 2009-08-06 | 2009-08-04 | 7.508 | 1,334,727 | -21,649 | 0.17% | 10,020,782 |
| 2009-08-05 | 2009-08-03 | 7.627 | 1,356,376 | +159,603 | 0.17% | 10,344,957 |
| 2009-08-04 | 2009-07-31 | 7.448 | 1,196,773 | -1,007 | 0.15% | 8,913,749 |
| 2009-08-03 | 2009-07-30 | 7.289 | 1,197,780 | -63,439 | 0.15% | 8,730,929 |
| 2009-07-31 | 2009-07-29 | 7.369 | 1,261,219 | -503 | 0.16% | 9,293,553 |
| 2009-07-30 | 2009-07-28 | 7.786 | 1,261,722 | -33,733 | 0.16% | 9,823,519 |
| 2009-07-29 | 2009-07-27 | 7.508 | 1,295,455 | -21,146 | 0.16% | 9,725,938 |
| 2009-07-28 | 2009-07-24 | 7.031 | 1,316,601 | -13,091 | 0.16% | 9,257,097 |
| 2009-07-27 | 2009-07-23 | 6.733 | 1,329,692 | +2,517 | 0.17% | 8,952,990 |
| 2009-07-24 | 2009-07-22 | 6.674 | 1,327,175 | +57,901 | 0.16% | 8,856,963 |
| 2009-07-23 | 2009-07-21 | 6.733 | 1,269,274 | +19,132 | 0.16% | 8,546,188 |
| 2009-07-22 | 2009-07-20 | 6.773 | 1,250,142 | -3,021 | 0.16% | 8,467,030 |
| 2009-07-21 | 2009-07-17 | 6.594 | 1,253,163 | +10,070 | 0.16% | 8,263,480 |
| 2009-07-20 | 2009-07-16 | 6.415 | 1,243,093 | +25,174 | 0.15% | 7,974,868 |
| 2009-07-15 | 2009-07-13 | 6.058 | 1,217,919 | -18,126 | 0.15% | 7,377,948 |
| 2009-07-14 | 2009-07-10 | 6.197 | 1,236,045 | -3,524 | 0.15% | 7,659,602 |
| 2009-07-13 | 2009-07-09 | 6.157 | 1,239,569 | +2,517 | 0.15% | 7,632,200 |
| 2009-07-10 | 2009-07-08 | 6.157 | 1,237,052 | -4,027 | 0.15% | 7,616,703 |
| 2009-07-09 | 2009-07-07 | 6.435 | 1,241,079 | +32,222 | 0.15% | 7,986,597 |
| 2009-07-08 | 2009-07-06 | 6.594 | 1,208,857 | +3,525 | 0.15% | 7,971,322 |
| 2009-07-07 | 2009-07-03 | 6.793 | 1,205,332 | -504 | 0.15% | 8,187,478 |
| 2009-07-06 | 2009-07-02 | 6.654 | 1,205,836 | +2,518 | 0.15% | 8,023,252 |
| 2009-07-03 | 2009-06-30 | 6.693 | 1,203,318 | +34,236 | 0.15% | 8,054,298 |
| 2009-07-02 | 2009-06-29 | 6.733 | 1,169,082 | +2,518 | 0.15% | 7,871,582 |
| 2009-06-30 | 2009-06-26 | 6.773 | 1,166,564 | -3,525 | 0.14% | 7,900,968 |
| 2009-06-29 | 2009-06-25 | 6.793 | 1,170,089 | +3,021 | 0.15% | 7,948,082 |
| 2009-06-24 | 2009-06-22 | 6.813 | 1,167,068 | +2,518 | 0.14% | 7,950,742 |
| 2009-06-23 | 2009-06-19 | 6.793 | 1,164,550 | -9,063 | 0.14% | 7,910,457 |
| 2009-06-22 | 2009-06-18 | 6.674 | 1,173,613 | -12,084 | 0.15% | 7,832,160 |
| 2009-06-19 | 2009-06-17 | 6.674 | 1,185,697 | +17,622 | 0.15% | 7,912,803 |
| 2009-06-18 | 2009-06-16 | 6.674 | 1,168,075 | -50,348 | 0.15% | 7,795,202 |
| 2009-06-17 | 2009-06-15 | 7.031 | 1,218,423 | +18,629 | 0.15% | 8,566,802 |
| 2009-06-16 | 2009-06-12 | 7.289 | 1,199,794 | +28,698 | 0.15% | 8,745,610 |
| 2009-06-15 | 2009-06-11 | 6.932 | 1,171,096 | +5,035 | 0.15% | 8,117,743 |
| 2009-06-12 | 2009-06-10 | 6.852 | 1,166,061 | +15,105 | 0.14% | 7,990,201 |
| 2009-06-11 | 2009-06-09 | 6.674 | 1,150,956 | -504 | 0.14% | 7,680,957 |
| 2009-06-10 | 2009-06-08 | 6.852 | 1,151,460 | +2,518 | 0.14% | 7,890,151 |
| 2009-06-09 | 2009-06-05 | 6.971 | 1,148,942 | +4,531 | 0.14% | 8,009,817 |
| 2009-06-08 | 2009-06-04 | 6.813 | 1,144,411 | -2,518 | 0.14% | 7,796,389 |
| 2009-06-05 | 2009-06-03 | 6.753 | 1,146,929 | -17,118 | 0.14% | 7,745,203 |
| 2009-06-04 | 2009-06-02 | 6.554 | 1,164,047 | +18,125 | 0.14% | 7,629,601 |
| 2009-06-03 | 2009-06-01 | 7.150 | 1,145,922 | +23,161 | 0.14% | 8,193,603 |
| 2009-06-02 | 2009-05-29 | 6.554 | 1,122,761 | +46,320 | 0.14% | 7,358,997 |
| 2009-06-01 | 2009-05-27 | 6.713 | 1,076,441 | +17,118 | 0.13% | 7,226,438 |
| 2009-05-29 | 2009-05-26 | 6.773 | 1,059,323 | -5,035 | 0.13% | 7,174,640 |
| 2009-05-27 | 2009-05-25 | 6.316 | 1,064,358 | +2,014 | 0.13% | 6,722,522 |
| 2009-05-26 | 2009-05-22 | 6.316 | 1,062,344 | +5,035 | 0.13% | 6,709,801 |
| 2009-05-25 | 2009-05-21 | 6.455 | 1,057,309 | +10,070 | 0.13% | 6,825,000 |
| 2009-05-22 | 2009-05-20 | 6.654 | 1,047,239 | +5,034 | 0.13% | 6,967,997 |
| 2009-05-21 | 2009-05-19 | 6.793 | 1,042,205 | +5,035 | 0.13% | 7,079,403 |
| 2009-05-20 | 2009-05-18 | 6.932 | 1,037,170 | -50,348 | 0.13% | 7,189,401 |
| 2009-05-19 | 2009-05-15 | 7.011 | 1,087,518 | +15,105 | 0.14% | 7,624,801 |
| 2009-05-18 | 2009-05-14 | 6.872 | 1,072,413 | -18,629 | 0.13% | 7,369,797 |
| 2009-05-15 | 2009-05-13 | 6.693 | 1,091,042 | +6,042 | 0.14% | 7,302,789 |
| 2009-05-14 | 2009-05-12 | 6.535 | 1,085,000 | -5,035 | 0.13% | 7,089,947 |
| 2009-05-13 | 2009-05-11 | 6.733 | 1,090,035 | -33,733 | 0.14% | 7,339,348 |
| 2009-05-12 | 2009-05-08 | 7.051 | 1,123,768 | +49,341 | 0.14% | 7,923,597 |
| 2009-05-11 | 2009-05-07 | 5.621 | 1,074,427 | -7,553 | 0.13% | 6,039,218 |
| 2009-05-08 | 2009-05-06 | 5.323 | 1,081,980 | +17,622 | 0.13% | 5,759,322 |
| 2009-05-07 | 2009-05-05 | 5.164 | 1,064,358 | +2,014 | 0.13% | 5,496,401 |
| 2009-05-06 | 2009-05-04 | 5.085 | 1,062,344 | -100,192 | 0.13% | 5,401,601 |
| 2009-05-05 | 2009-04-30 | 4.668 | 1,162,536 | -43,803 | 0.14% | 5,426,148 |
| 2009-04-30 | 2009-04-28 | 4.211 | 1,206,339 | +11,076 | 0.15% | 5,079,519 |
| 2009-04-28 | 2009-04-24 | 4.687 | 1,195,263 | +45,314 | 0.15% | 5,602,641 |
| 2009-04-27 | 2009-04-23 | 4.668 | 1,149,949 | +22,153 | 0.14% | 5,367,398 |
| 2009-04-24 | 2009-04-22 | 4.727 | 1,127,796 | +25,174 | 0.14% | 5,331,199 |
| 2009-04-23 | 2009-04-21 | 4.946 | 1,102,622 | -19,133 | 0.14% | 5,453,099 |
| 2009-04-22 | 2009-04-20 | 5.164 | 1,121,755 | +39,272 | 0.14% | 5,792,802 |
| 2009-04-21 | 2009-04-17 | 5.363 | 1,082,483 | -20,643 | 0.13% | 5,805,000 |
| 2009-04-20 | 2009-04-16 | 5.045 | 1,103,126 | -10,573 | 0.14% | 5,565,141 |
| 2009-04-17 | 2009-04-15 | 5.085 | 1,113,699 | +2,014 | 0.14% | 5,662,721 |
| 2009-04-16 | 2009-04-14 | 5.045 | 1,111,685 | -4,531 | 0.14% | 5,608,320 |
| 2009-04-14 | 2009-04-08 | 4.528 | 1,116,216 | +503 | 0.14% | 5,054,759 |
| 2009-04-08 | 2009-04-06 | 4.926 | 1,115,713 | -16,615 | 0.14% | 5,495,681 |
| 2009-04-01 | 2009-03-30 | 4.270 | 1,132,328 | -12,587 | 0.14% | 4,835,352 |
| 2009-03-31 | 2009-03-27 | 4.548 | 1,144,915 | +7,049 | 0.14% | 5,207,462 |
| 2009-03-30 | 2009-03-26 | 4.469 | 1,137,866 | -33,733 | 0.14% | 5,085,000 |
| 2009-03-27 | 2009-03-25 | 3.933 | 1,171,599 | +10,070 | 0.15% | 4,607,460 |
| 2009-03-26 | 2009-03-24 | 3.972 | 1,161,529 | +5,034 | 0.14% | 4,613,998 |
| 2009-03-25 | 2009-03-23 | 3.873 | 1,156,495 | +9,566 | 0.14% | 4,479,151 |
| 2009-03-24 | 2009-03-20 | 3.794 | 1,146,929 | +504 | 0.14% | 4,350,982 |
| 2009-03-23 | 2009-03-19 | 3.913 | 1,146,425 | -7,552 | 0.14% | 4,485,690 |
| 2009-03-20 | 2009-03-18 | 3.933 | 1,153,977 | +26,181 | 0.14% | 4,538,159 |
| 2009-03-18 | 2009-03-16 | 3.794 | 1,127,796 | +4,531 | 0.14% | 4,278,399 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,123,265 | +4,531 | 0.14% | 4,328,140 |
| 2009-03-16 | 2009-03-12 | 3.952 | 1,118,734 | +15,105 | 0.14% | 4,421,781 |
| 2009-03-13 | 2009-03-11 | 3.813 | 1,103,629 | +26,684 | 0.14% | 4,208,639 |
| 2009-03-12 | 2009-03-10 | 3.873 | 1,076,945 | -503 | 0.13% | 4,171,051 |
| 2009-03-11 | 2009-03-09 | 3.952 | 1,077,448 | +6,042 | 0.13% | 4,258,599 |
| 2009-03-10 | 2009-03-06 | 4.131 | 1,071,406 | -5,035 | 0.13% | 4,426,238 |
| 2009-03-06 | 2009-03-04 | 4.270 | 1,076,441 | +5,035 | 0.13% | 4,596,699 |
| 2009-03-05 | 2009-03-03 | 4.350 | 1,071,406 | +2,517 | 0.13% | 4,660,318 |
| 2009-03-02 | 2009-02-26 | 4.866 | 1,068,889 | -1,007 | 0.13% | 5,201,350 |
| 2009-02-27 | 2009-02-25 | 4.965 | 1,069,896 | -9,566 | 0.13% | 5,312,500 |
| 2009-02-18 | 2009-02-16 | 4.926 | 1,079,462 | +5,035 | 0.13% | 5,317,119 |
| 2009-02-17 | 2009-02-13 | 4.965 | 1,074,427 | -15,105 | 0.13% | 5,334,998 |
| 2009-02-13 | 2009-02-11 | 4.926 | 1,089,532 | +5,035 | 0.14% | 5,366,721 |
| 2009-02-10 | 2009-02-06 | 4.965 | 1,084,497 | -7,049 | 0.13% | 5,385,000 |
| 2009-02-06 | 2009-02-04 | 4.807 | 1,091,546 | +504 | 0.14% | 5,246,561 |
| 2009-01-30 | 2009-01-23 | 4.568 | 1,091,042 | +8,559 | 0.14% | 4,984,099 |
| 2009-01-29 | 2009-01-22 | 4.906 | 1,082,483 | +6,545 | 0.13% | 5,310,500 |
| 2009-01-23 | 2009-01-21 | 5.005 | 1,075,938 | -503 | 0.13% | 5,385,241 |
| 2009-01-16 | 2009-01-14 | 4.965 | 1,076,441 | -1,007 | 0.13% | 5,344,999 |
| 2009-01-15 | 2009-01-13 | 4.906 | 1,077,448 | -1,511 | 0.13% | 5,285,799 |
| 2009-01-13 | 2009-01-09 | 5.343 | 1,078,959 | -1,510 | 0.13% | 5,764,672 |
| 2009-01-12 | 2009-01-08 | 4.965 | 1,080,469 | +7,049 | 0.13% | 5,364,999 |
| 2009-01-09 | 2009-01-07 | 5.541 | 1,073,420 | +2,014 | 0.13% | 5,948,278 |
| 2009-01-08 | 2009-01-06 | 5.502 | 1,071,406 | -2,518 | 0.13% | 5,894,557 |
| 2009-01-07 | 2009-01-05 | 5.561 | 1,073,924 | +1,511 | 0.13% | 5,972,401 |
| 2009-01-05 | 2008-12-31 | 4.926 | 1,072,413 | -7,049 | 0.13% | 5,282,398 |
| 2009-01-02 | 2008-12-29 | 4.668 | 1,079,462 | +9,062 | 0.13% | 5,038,399 |
| 2008-12-30 | 2008-12-24 | 4.648 | 1,070,400 | -3,020 | 0.13% | 4,974,842 |
| 2008-12-22 | 2008-12-18 | 5.104 | 1,073,420 | +1,510 | 0.13% | 5,479,238 |
| 2008-12-15 | 2008-12-11 | 5.104 | 1,071,910 | +8,559 | 0.13% | 5,471,530 |
| 2008-12-12 | 2008-12-10 | 5.085 | 1,063,351 | -11,076 | 0.13% | 5,406,721 |
| 2008-12-10 | 2008-12-08 | 5.244 | 1,074,427 | -2,518 | 0.13% | 5,633,758 |
| 2008-12-09 | 2008-12-05 | 5.025 | 1,076,945 | -3,524 | 0.13% | 5,411,671 |
| 2008-12-08 | 2008-12-04 | 4.191 | 1,080,469 | -33,733 | 0.13% | 4,528,059 |
| 2008-12-05 | 2008-12-03 | 4.131 | 1,114,202 | -60,921 | 0.14% | 4,603,039 |
| 2008-12-04 | 2008-12-02 | 3.476 | 1,175,123 | -1,511 | 0.15% | 4,084,498 |
| 2008-12-03 | 2008-12-01 | 3.178 | 1,176,634 | +36,754 | 0.15% | 3,739,200 |
| 2008-11-25 | 2008-11-21 | 3.098 | 1,139,880 | +3,525 | 0.14% | 3,531,841 |
| 2008-11-24 | 2008-11-20 | 2.999 | 1,136,355 | +77,032 | 0.14% | 3,408,069 |
| 2008-11-21 | 2008-11-19 | 3.416 | 1,059,323 | +3,021 | 0.13% | 3,618,880 |
| 2008-11-20 | 2008-11-18 | 3.396 | 1,056,302 | +36,754 | 0.13% | 3,587,580 |
| 2008-11-19 | 2008-11-17 | 3.972 | 1,019,548 | +48,334 | 0.13% | 4,050,000 |
| 2008-11-18 | 2008-11-14 | 4.826 | 971,214 | -19,636 | 0.12% | 4,687,471 |
| 2008-11-17 | 2008-11-13 | 5.104 | 990,850 | +50,852 | 0.12% | 5,057,762 |
| 2008-11-13 | 2008-11-11 | 5.263 | 939,998 | +6,042 | 0.12% | 4,947,550 |
| 2008-11-12 | 2008-11-10 | 5.224 | 933,956 | +12,083 | 0.12% | 4,878,648 |
| 2008-11-07 | 2008-11-05 | 5.363 | 921,873 | -1,510 | 0.11% | 4,943,701 |
| 2008-11-06 | 2008-11-04 | 5.263 | 923,383 | -1,007 | 0.11% | 4,860,099 |
| 2008-11-04 | 2008-10-31 | 5.760 | 924,390 | +2,014 | 0.11% | 5,324,399 |
| 2008-10-31 | 2008-10-29 | 5.959 | 922,376 | +2,014 | 0.11% | 5,495,998 |
| 2008-10-30 | 2008-10-28 | 5.641 | 920,362 | +6,545 | 0.11% | 5,191,518 |
| 2008-10-29 | 2008-10-27 | 5.839 | 913,817 | -56,390 | 0.11% | 5,336,099 |
| 2008-10-28 | 2008-10-24 | 5.760 | 970,207 | -4,531 | 0.12% | 5,588,301 |
| 2008-10-24 | 2008-10-22 | 7.349 | 974,738 | -1,511 | 0.12% | 7,163,198 |
| 2008-10-20 | 2008-10-16 | 7.250 | 976,249 | -7,552 | 0.12% | 7,077,352 |
| 2008-10-16 | 2008-10-14 | 8.501 | 983,801 | -10,069 | 0.12% | 8,363,121 |
| 2008-10-15 | 2008-10-13 | 8.342 | 993,870 | -2,518 | 0.12% | 8,290,796 |
| 2008-10-13 | 2008-10-09 | 8.858 | 996,388 | -2,517 | 0.12% | 8,826,341 |
| 2008-10-10 | 2008-10-08 | 7.746 | 998,905 | +3,524 | 0.12% | 7,737,598 |
| 2008-10-03 | 2008-09-30 | 9.136 | 995,381 | +2,517 | 0.12% | 9,094,201 |
| 2008-10-02 | 2008-09-29 | 10.090 | 992,864 | -1,006 | 0.12% | 10,017,765 |
| 2008-09-29 | 2008-09-25 | 10.229 | 993,870 | -1,511 | 0.12% | 10,166,095 |
| 2008-09-25 | 2008-09-23 | 9.534 | 995,381 | -503 | 0.12% | 9,489,601 |
| 2008-09-24 | 2008-09-22 | 10.467 | 995,884 | -16,112 | 0.12% | 10,424,056 |
| 2008-09-23 | 2008-09-19 | 9.514 | 1,011,996 | -2,014 | 0.13% | 9,627,902 |
| 2008-09-19 | 2008-09-17 | 9.792 | 1,014,010 | -3,524 | 0.13% | 9,929,023 |
| 2008-09-18 | 2008-09-16 | 9.832 | 1,017,534 | -8,559 | 0.13% | 10,003,949 |
| 2008-09-17 | 2008-09-12 | 10.090 | 1,026,093 | -2,518 | 0.13% | 10,353,038 |
| 2008-09-16 | 2008-09-11 | 10.030 | 1,028,611 | -10,069 | 0.13% | 10,317,154 |
| 2008-09-12 | 2008-09-10 | 10.736 | 1,038,680 | -51,859 | 0.13% | 11,151,691 |
| 2008-09-11 | 2008-09-09 | 10.837 | 1,090,539 | +11,211 | 0.14% | 11,817,895 |
| 2008-09-10 | 2008-09-08 | 10.837 | 1,079,328 | -498 | 0.14% | 11,696,404 |
| 2008-09-05 | 2008-09-03 | 11.057 | 1,079,826 | -14,949 | 0.14% | 11,940,171 |
| 2008-09-03 | 2008-09-01 | 10.817 | 1,094,775 | -21,427 | 0.14% | 11,841,830 |
| 2008-09-02 | 2008-08-29 | 11.740 | 1,116,202 | -2,990 | 0.14% | 13,103,998 |
| 2008-09-01 | 2008-08-28 | 11.017 | 1,119,192 | +5,481 | 0.14% | 12,330,540 |
| 2008-08-05 | 2008-08-01 | 12.061 | 1,113,711 | -5,481 | 0.14% | 13,432,355 |
| 2008-08-01 | 2008-07-30 | 11.880 | 1,119,192 | -5,980 | 0.14% | 13,296,321 |
| 2008-07-31 | 2008-07-29 | 11.740 | 1,125,172 | +1,994 | 0.14% | 13,209,305 |
| 2008-07-29 | 2008-07-25 | 12.041 | 1,123,178 | +996 | 0.14% | 13,523,995 |
| 2008-07-28 | 2008-07-24 | 12.001 | 1,122,182 | +2,492 | 0.14% | 13,466,963 |
| 2008-07-25 | 2008-07-23 | 12.041 | 1,119,690 | +5,481 | 0.14% | 13,481,997 |
| 2008-07-23 | 2008-07-21 | 12.041 | 1,114,209 | -35,380 | 0.14% | 13,416,001 |
| 2008-07-22 | 2008-07-18 | 12.041 | 1,149,589 | +499 | 0.14% | 13,842,006 |
| 2008-07-18 | 2008-07-16 | 11.840 | 1,149,090 | -3,987 | 0.14% | 13,605,397 |
| 2008-07-17 | 2008-07-15 | 12.041 | 1,153,077 | -996 | 0.14% | 13,884,004 |
| 2008-07-16 | 2008-07-14 | 12.141 | 1,154,073 | +996 | 0.14% | 14,011,797 |
| 2008-07-15 | 2008-07-11 | 12.242 | 1,153,077 | -4,484 | 0.14% | 14,115,404 |
| 2008-07-14 | 2008-07-10 | 12.041 | 1,157,561 | +3,986 | 0.15% | 13,937,995 |
| 2008-07-07 | 2008-07-03 | 12.643 | 1,153,575 | -2,491 | 0.14% | 14,584,500 |
| 2008-07-04 | 2008-07-02 | 13.044 | 1,156,066 | -997 | 0.14% | 15,079,994 |
| 2008-07-03 | 2008-06-30 | 13.446 | 1,157,063 | +2,491 | 0.15% | 15,557,399 |
| 2008-06-30 | 2008-06-26 | 13.626 | 1,154,572 | +4,983 | 0.14% | 15,732,436 |
| 2008-06-26 | 2008-06-24 | 13.666 | 1,149,589 | -8,969 | 0.14% | 15,710,676 |
| 2008-06-20 | 2008-06-18 | 14.248 | 1,158,558 | +498 | 0.15% | 16,507,500 |
| 2008-06-17 | 2008-06-13 | 14.028 | 1,158,060 | -4,484 | 0.15% | 16,244,764 |
| 2008-06-16 | 2008-06-12 | 13.827 | 1,162,544 | -2,990 | 0.15% | 16,074,364 |
| 2008-06-13 | 2008-06-11 | 14.369 | 1,165,534 | +1,495 | 0.15% | 16,747,236 |
| 2008-06-12 | 2008-06-10 | 14.971 | 1,164,039 | -12,458 | 0.15% | 17,426,555 |
| 2008-06-06 | 2008-06-04 | 15.051 | 1,176,497 | -997 | 0.15% | 17,707,500 |
| 2008-06-05 | 2008-06-03 | 15.031 | 1,177,494 | -14,949 | 0.15% | 17,698,876 |
| 2008-06-04 | 2008-06-02 | 15.131 | 1,192,443 | -996 | 0.15% | 18,043,224 |
| 2008-06-03 | 2008-05-30 | 16.054 | 1,193,439 | -24,916 | 0.15% | 19,159,995 |
| 2008-05-30 | 2008-05-28 | 14.569 | 1,218,355 | -498 | 0.15% | 17,750,706 |
| 2008-05-28 | 2008-05-26 | 14.569 | 1,218,853 | -6,478 | 0.15% | 17,757,962 |
| 2008-05-27 | 2008-05-23 | 15.051 | 1,225,331 | -1,495 | 0.15% | 18,442,503 |
| 2008-05-26 | 2008-05-22 | 15.171 | 1,226,826 | -24,915 | 0.15% | 18,612,724 |
| 2008-05-23 | 2008-05-21 | 14.911 | 1,251,741 | -17,441 | 0.16% | 18,664,161 |
| 2008-05-22 | 2008-05-20 | 14.870 | 1,269,182 | -1,495 | 0.16% | 18,873,276 |
| 2008-05-21 | 2008-05-19 | 15.091 | 1,270,677 | -2,491 | 0.16% | 19,176,007 |
| 2008-05-20 | 2008-05-16 | 16.139 | 1,273,168 | -1,495 | 0.16% | 20,547,892 |
| 2008-05-19 | 2008-05-15 | 15.908 | 1,274,663 | +58,046 | 0.16% | 20,276,985 |
| 2008-05-15 | 2008-05-13 | 15.361 | 1,216,617 | -25,187 | 0.16% | 18,688,005 |
| 2008-05-14 | 2008-05-09 | 15.108 | 1,241,804 | -11,406 | 0.16% | 18,761,334 |
| 2008-05-13 | 2008-05-08 | 14.856 | 1,253,210 | -7,604 | 0.16% | 18,617,217 |
| 2008-05-09 | 2008-05-07 | 14.982 | 1,260,814 | -1,426 | 0.17% | 18,889,359 |
| 2008-05-08 | 2008-05-06 | 15.319 | 1,262,240 | -2,851 | 0.17% | 19,335,683 |
| 2008-05-07 | 2008-05-05 | 15.192 | 1,265,091 | -5,228 | 0.17% | 19,219,636 |
| 2008-05-06 | 2008-05-02 | 15.150 | 1,270,319 | -5,703 | 0.17% | 19,245,602 |
| 2008-05-05 | 2008-04-30 | 14.519 | 1,276,022 | -10,455 | 0.17% | 18,526,503 |
| 2008-05-02 | 2008-04-29 | 14.309 | 1,286,477 | -951 | 0.17% | 18,407,599 |
| 2008-04-30 | 2008-04-28 | 14.203 | 1,287,428 | -475 | 0.17% | 18,285,756 |
| 2008-04-29 | 2008-04-25 | 13.888 | 1,287,903 | +3,802 | 0.17% | 17,886,003 |
| 2008-04-28 | 2008-04-24 | 14.435 | 1,284,101 | +7,129 | 0.17% | 18,535,722 |
| 2008-04-25 | 2008-04-23 | 14.372 | 1,276,972 | -53,702 | 0.17% | 18,352,206 |
| 2008-04-24 | 2008-04-22 | 14.140 | 1,330,674 | -2,377 | 0.17% | 18,815,993 |
| 2008-04-23 | 2008-04-21 | 13.930 | 1,333,051 | -8,554 | 0.18% | 18,569,104 |
| 2008-04-22 | 2008-04-18 | 13.551 | 1,341,605 | +950 | 0.18% | 18,180,120 |
| 2008-04-21 | 2008-04-17 | 13.362 | 1,340,655 | -8,554 | 0.18% | 17,913,356 |
| 2008-04-18 | 2008-04-16 | 13.320 | 1,349,209 | -8,079 | 0.18% | 17,970,872 |
| 2008-04-16 | 2008-04-14 | 12.583 | 1,357,288 | -950 | 0.18% | 17,078,880 |
| 2008-04-14 | 2008-04-10 | 12.373 | 1,358,238 | +4,752 | 0.18% | 16,805,034 |
| 2008-04-11 | 2008-04-09 | 12.246 | 1,353,486 | +6,653 | 0.18% | 16,575,360 |
| 2008-04-10 | 2008-04-08 | 12.562 | 1,346,833 | -2,376 | 0.18% | 16,918,984 |
| 2008-04-09 | 2008-04-07 | 12.562 | 1,349,209 | +5,703 | 0.18% | 16,948,832 |
| 2008-04-08 | 2008-04-03 | 12.415 | 1,343,506 | +7,604 | 0.18% | 16,679,300 |
| 2008-04-07 | 2008-04-02 | 12.373 | 1,335,902 | -3,802 | 0.18% | 16,528,678 |
| 2008-04-03 | 2008-04-01 | 12.394 | 1,339,704 | +2,376 | 0.18% | 16,603,909 |
| 2008-04-02 | 2008-03-31 | 12.310 | 1,337,328 | -28,514 | 0.18% | 16,461,902 |
| 2008-04-01 | 2008-03-28 | 12.204 | 1,365,842 | +5,227 | 0.18% | 16,669,196 |
| 2008-03-31 | 2008-03-27 | 11.363 | 1,360,615 | +12,832 | 0.18% | 15,460,204 |
| 2008-03-28 | 2008-03-26 | 11.573 | 1,347,783 | -9,030 | 0.18% | 15,597,998 |
| 2008-03-27 | 2008-03-25 | 9.848 | 1,356,813 | +1,426 | 0.18% | 13,361,403 |
| 2008-03-26 | 2008-03-20 | 9.469 | 1,355,387 | -3,802 | 0.18% | 12,834,000 |
| 2008-03-25 | 2008-03-19 | 9.679 | 1,359,189 | -7,604 | 0.18% | 13,156,001 |
| 2008-03-20 | 2008-03-18 | 9.616 | 1,366,793 | -5,227 | 0.18% | 13,143,322 |
| 2008-03-19 | 2008-03-17 | 10.079 | 1,372,020 | -2,852 | 0.18% | 13,828,726 |
| 2008-03-18 | 2008-03-14 | 10.837 | 1,374,872 | -950 | 0.18% | 14,898,951 |
| 2008-03-17 | 2008-03-13 | 11.173 | 1,375,822 | +950 | 0.18% | 15,372,446 |
| 2008-03-11 | 2008-03-07 | 11.678 | 1,374,872 | -1,901 | 0.18% | 16,056,151 |
| 2008-03-10 | 2008-03-06 | 11.994 | 1,376,773 | -950 | 0.18% | 16,512,902 |
| 2008-03-06 | 2008-03-04 | 12.099 | 1,377,723 | -28,515 | 0.18% | 16,669,246 |
| 2008-03-05 | 2008-03-03 | 12.183 | 1,406,238 | -7,128 | 0.18% | 17,132,613 |
| 2008-03-03 | 2008-02-28 | 12.352 | 1,413,366 | -951 | 0.19% | 17,457,375 |
| 2008-02-29 | 2008-02-27 | 12.289 | 1,414,317 | +9,505 | 0.19% | 17,379,842 |
| 2008-02-28 | 2008-02-26 | 12.331 | 1,404,812 | -1,901 | 0.18% | 17,322,159 |
| 2008-02-27 | 2008-02-25 | 12.373 | 1,406,713 | -1,426 | 0.18% | 17,404,800 |
| 2008-02-26 | 2008-02-22 | 12.373 | 1,408,139 | -475 | 0.19% | 17,422,443 |
| 2008-02-22 | 2008-02-20 | 12.183 | 1,408,614 | +475 | 0.19% | 17,161,560 |
| 2008-02-19 | 2008-02-15 | 11.720 | 1,408,139 | -475 | 0.19% | 16,503,913 |
| 2008-02-15 | 2008-02-13 | 11.678 | 1,408,614 | +2,851 | 0.19% | 16,450,200 |
| 2008-02-14 | 2008-02-12 | 11.678 | 1,405,763 | +4,278 | 0.18% | 16,416,905 |
| 2008-02-12 | 2008-02-06 | 11.783 | 1,401,485 | +1,425 | 0.18% | 16,514,396 |
| 2008-02-11 | 2008-02-04 | 11.994 | 1,400,060 | -475 | 0.18% | 16,792,204 |
| 2008-02-05 | 2008-02-01 | 11.615 | 1,400,535 | -2,376 | 0.18% | 16,267,441 |
| 2008-02-04 | 2008-01-31 | 11.573 | 1,402,911 | +6,178 | 0.18% | 16,235,999 |
| 2008-02-01 | 2008-01-30 | 11.573 | 1,396,733 | +4,752 | 0.18% | 16,164,500 |
| 2008-01-30 | 2008-01-28 | 11.384 | 1,391,981 | +2,377 | 0.18% | 15,845,895 |
| 2008-01-29 | 2008-01-25 | 11.573 | 1,389,604 | -48,000 | 0.18% | 16,081,996 |
| 2008-01-28 | 2008-01-24 | 11.110 | 1,437,604 | +2,377 | 0.19% | 15,972,004 |
| 2008-01-25 | 2008-01-23 | 11.152 | 1,435,227 | -48,950 | 0.19% | 16,005,995 |
| 2008-01-24 | 2008-01-22 | 10.816 | 1,484,177 | -951 | 0.20% | 16,052,217 |
| 2008-01-23 | 2008-01-21 | 12.646 | 1,485,128 | -9,980 | 0.20% | 18,781,253 |
| 2008-01-22 | 2008-01-18 | 12.836 | 1,495,108 | +9,030 | 0.20% | 19,190,602 |
| 2008-01-21 | 2008-01-17 | 13.046 | 1,486,078 | +10,455 | 0.20% | 19,387,397 |
| 2008-01-18 | 2008-01-16 | 13.172 | 1,475,623 | +19,010 | 0.19% | 19,437,301 |
| 2008-01-17 | 2008-01-15 | 14.140 | 1,456,613 | +1,425 | 0.19% | 20,596,796 |
| 2008-01-16 | 2008-01-14 | 14.519 | 1,455,188 | +1,901 | 0.19% | 21,127,806 |
| 2008-01-15 | 2008-01-11 | 15.045 | 1,453,287 | +16,634 | 0.19% | 21,864,706 |
| 2008-01-14 | 2008-01-10 | 15.192 | 1,436,653 | +10,930 | 0.19% | 21,826,057 |
| 2008-01-11 | 2008-01-09 | 15.087 | 1,425,723 | +17,584 | 0.19% | 21,510,005 |
| 2008-01-10 | 2008-01-08 | 15.192 | 1,408,139 | -475 | 0.19% | 21,392,864 |
| 2008-01-09 | 2008-01-07 | 15.403 | 1,408,614 | +3,802 | 0.19% | 21,696,480 |
| 2008-01-08 | 2008-01-04 | 15.908 | 1,404,812 | -15,208 | 0.18% | 22,347,359 |
| 2008-01-07 | 2008-01-03 | 16.055 | 1,420,020 | -13,782 | 0.19% | 22,798,444 |
| 2008-01-04 | 2008-01-02 | 16.308 | 1,433,802 | -10,455 | 0.19% | 23,381,754 |
| 2008-01-03 | 2007-12-31 | 16.581 | 1,444,257 | -46,574 | 0.19% | 23,947,319 |
| 2008-01-02 | 2007-12-27 | 16.644 | 1,490,831 | +24,713 | 0.20% | 24,813,676 |
| 2007-12-28 | 2007-12-24 | 16.413 | 1,466,118 | -10,931 | 0.19% | 24,062,998 |
| 2007-12-27 | 2007-12-20 | 14.624 | 1,477,049 | -475 | 0.19% | 21,600,605 |
| 2007-12-21 | 2007-12-19 | 14.140 | 1,477,524 | +6,653 | 0.19% | 20,892,481 |
| 2007-12-20 | 2007-12-18 | 14.203 | 1,470,871 | +951 | 0.19% | 20,891,257 |
| 2007-12-19 | 2007-12-17 | 15.108 | 1,469,920 | +8,554 | 0.19% | 22,207,739 |
| 2007-12-18 | 2007-12-14 | 16.034 | 1,461,366 | -9,980 | 0.19% | 23,431,505 |
| 2007-12-17 | 2007-12-13 | 16.265 | 1,471,346 | +11,406 | 0.19% | 23,932,084 |
| 2007-12-14 | 2007-12-12 | 16.265 | 1,459,940 | -3,327 | 0.19% | 23,746,560 |
| 2007-12-13 | 2007-12-11 | 16.813 | 1,463,267 | -5,703 | 0.19% | 24,601,215 |
| 2007-12-12 | 2007-12-10 | 16.897 | 1,468,970 | +3,327 | 0.19% | 24,820,737 |
| 2007-12-11 | 2007-12-07 | 17.086 | 1,465,643 | -5,703 | 0.19% | 25,042,082 |
| 2007-12-10 | 2007-12-06 | 17.275 | 1,471,346 | -49,425 | 0.19% | 25,418,164 |
| 2007-12-07 | 2007-12-05 | 17.696 | 1,520,771 | -6,178 | 0.20% | 26,912,003 |
| 2007-12-06 | 2007-12-04 | 17.886 | 1,526,949 | -1,901 | 0.20% | 27,310,501 |
| 2007-12-05 | 2007-12-03 | 17.886 | 1,528,850 | -50,375 | 0.20% | 27,344,501 |
| 2007-12-04 | 2007-11-30 | 17.591 | 1,579,225 | -27,089 | 0.21% | 27,780,272 |
| 2007-12-03 | 2007-11-29 | 17.360 | 1,606,314 | -45,148 | 0.21% | 27,884,997 |
| 2007-11-30 | 2007-11-28 | 17.360 | 1,651,462 | -273,739 | 0.22% | 28,668,749 |
| 2007-11-29 | 2007-11-27 | 17.886 | 1,925,201 | +11,406 | 0.25% | 34,433,503 |
| 2007-11-28 | 2007-11-26 | 17.402 | 1,913,795 | -93,622 | 0.25% | 33,303,289 |
| 2007-11-27 | 2007-11-23 | 17.254 | 2,007,417 | +117,384 | 0.26% | 34,636,791 |
| 2007-11-26 | 2007-11-22 | 16.055 | 1,890,033 | 0.25% | 30,344,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy