History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 215 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 2.690 | 215 | +0 | 0.00% | 578 |
| 2025-10-10 | 2025-10-08 | 2.680 | 215 | +0 | 0.00% | 576 |
| 2025-10-09 | 2025-10-06 | 2.700 | 215 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 2.660 | 215 | -59,615 | 0.00% | 572 |
| 2025-10-06 | 2025-10-02 | 2.730 | 59,830 | -35,770 | 0.00% | 163,336 |
| 2025-10-03 | 2025-09-30 | 2.640 | 95,600 | +75,385 | 0.01% | 252,384 |
| 2025-10-02 | 2025-09-29 | 2.650 | 20,215 | +10,000 | 0.00% | 53,570 |
| 2025-09-30 | 2025-09-26 | 2.500 | 10,215 | +10,000 | 0.00% | 25,538 |
| 2025-09-29 | 2025-09-25 | 2.620 | 215 | -86,000 | 0.00% | 563 |
| 2025-09-26 | 2025-09-24 | 2.580 | 86,215 | +30,000 | 0.00% | 222,435 |
| 2025-09-25 | 2025-09-23 | 2.570 | 56,215 | +8,000 | 0.00% | 144,473 |
| 2025-09-24 | 2025-09-22 | 2.630 | 48,215 | +39,000 | 0.00% | 126,805 |
| 2025-09-23 | 2025-09-19 | 2.650 | 9,215 | +9,000 | 0.00% | 24,420 |
| 2025-09-05 | 2025-09-03 | 2.760 | 215 | -531,000 | 0.00% | 593 |
| 2025-09-03 | 2025-09-01 | 2.770 | 531,215 | -175,000 | 0.03% | 1,471,466 |
| 2025-09-02 | 2025-08-29 | 2.860 | 706,215 | +1,000 | 0.04% | 2,019,775 |
| 2025-09-01 | 2025-08-28 | 2.860 | 705,215 | -959,000 | 0.04% | 2,016,915 |
| 2025-08-29 | 2025-08-27 | 2.790 | 1,664,215 | +10,000 | 0.09% | 4,643,160 |
| 2025-08-28 | 2025-08-26 | 2.840 | 1,654,215 | -18,000 | 0.09% | 4,697,971 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,672,215 | -62,000 | 0.09% | 4,648,758 |
| 2025-08-25 | 2025-08-21 | 2.880 | 1,734,215 | +12,000 | 0.09% | 4,994,539 |
| 2025-08-22 | 2025-08-20 | 2.840 | 1,722,215 | +761,454 | 0.09% | 4,891,091 |
| 2025-08-21 | 2025-08-19 | 2.930 | 960,761 | -693,454 | 0.05% | 2,815,030 |
| 2025-08-20 | 2025-08-18 | 2.830 | 1,654,215 | +1,654,000 | 0.09% | 4,681,428 |
| 2025-08-18 | 2025-08-14 | 2.380 | 215 | -3,000 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 2.270 | 3,215 | +3,000 | 0.00% | 7,298 |
| 2025-08-06 | 2025-08-04 | 2.090 | 215 | -4 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 2.100 | 219 | -2,996 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 2.140 | 3,215 | +3,000 | 0.00% | 6,880 |
| 2025-07-31 | 2025-07-29 | 2.210 | 215 | -11,000 | 0.00% | 475 |
| 2025-07-30 | 2025-07-28 | 2.230 | 11,215 | -4 | 0.00% | 25,009 |
| 2025-07-29 | 2025-07-25 | 2.210 | 11,219 | +11,004 | 0.00% | 24,794 |
| 2025-07-16 | 2025-07-14 | 2.150 | 215 | -422 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 1.950 | 637 | +422 | 0.00% | 1,242 |
| 2025-07-07 | 2025-07-03 | 1.940 | 215 | -32,000 | 0.00% | 417 |
| 2025-07-04 | 2025-07-02 | 2.000 | 32,215 | +20,000 | 0.00% | 64,430 |
| 2025-07-03 | 2025-06-30 | 1.950 | 12,215 | +11,578 | 0.00% | 23,819 |
| 2025-07-02 | 2025-06-27 | 1.820 | 637 | +422 | 0.00% | 1,159 |
| 2025-06-27 | 2025-06-25 | 1.720 | 215 | -15,492 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 1.570 | 15,707 | +15,492 | 0.00% | 24,660 |
| 2025-06-23 | 2025-06-19 | 1.480 | 215 | -4,000 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 1.520 | 4,215 | +4,000 | 0.00% | 6,407 |
| 2025-05-28 | 2025-05-26 | 1.400 | 215 | -2,000 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 1.410 | 2,215 | +2,000 | 0.00% | 3,123 |
| 2025-05-15 | 2025-05-13 | 1.460 | 215 | -566 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 1.490 | 781 | +566 | 0.00% | 1,164 |
| 2025-05-12 | 2025-05-08 | 1.460 | 215 | -566 | 0.00% | 314 |
| 2025-05-09 | 2025-05-07 | 1.470 | 781 | +566 | 0.00% | 1,148 |
| 2025-05-08 | 2025-05-06 | 1.450 | 215 | -580 | 0.00% | 312 |
| 2025-05-06 | 2025-04-30 | 1.370 | 795 | +580 | 0.00% | 1,089 |
| 2025-05-02 | 2025-04-29 | 1.370 | 215 | +2 | 0.00% | 295 |
| 2025-04-29 | 2025-04-25 | 1.360 | 213 | -62,537 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 1.340 | 62,750 | -282 | 0.00% | 84,076 |
| 2025-04-17 | 2025-04-15 | 1.380 | 63,032 | -77,427 | 0.00% | 86,993 |
| 2025-04-16 | 2025-04-14 | 1.410 | 140,459 | +77,427 | 0.01% | 198,099 |
| 2025-04-15 | 2025-04-11 | 1.340 | 63,032 | +282 | 0.00% | 84,454 |
| 2025-04-10 | 2025-04-08 | 1.279 | 62,750 | +62,537 | 0.00% | 80,283 |
| 2025-03-18 | 2025-03-14 | 1.692 | 213 | -864 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 1.733 | 1,077 | +864 | 0.00% | 1,866 |
| 2025-03-12 | 2025-03-10 | 1.733 | 213 | -1,986 | 0.00% | 369 |
| 2025-03-11 | 2025-03-07 | 1.713 | 2,199 | +1,986 | 0.00% | 3,766 |
| 2025-03-10 | 2025-03-06 | 1.763 | 213 | -910,258 | 0.00% | 376 |
| 2025-03-07 | 2025-03-05 | 1.652 | 910,471 | +705,772 | 0.05% | 1,504,233 |
| 2025-03-06 | 2025-03-04 | 1.592 | 204,699 | +204,486 | 0.01% | 325,820 |
| 2025-02-28 | 2025-02-26 | 1.723 | 213 | -864 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 1.582 | 1,077 | +864 | 0.00% | 1,703 |
| 2025-02-18 | 2025-02-14 | 1.733 | 213 | -282 | 0.00% | 369 |
| 2025-02-17 | 2025-02-13 | 1.622 | 495 | +282 | 0.00% | 803 |
| 2025-02-06 | 2025-02-04 | 1.461 | 213 | -4,964 | 0.00% | 311 |
| 2025-02-05 | 2025-02-03 | 1.400 | 5,177 | +4,475 | 0.00% | 7,249 |
| 2025-02-04 | 2025-01-28 | 1.441 | 702 | +489 | 0.00% | 1,011 |
| 2025-01-14 | 2025-01-10 | 1.390 | 213 | -4,964 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 1.431 | 5,177 | +993 | 0.00% | 7,406 |
| 2025-01-09 | 2025-01-07 | 1.461 | 4,184 | +1,985 | 0.00% | 6,112 |
| 2025-01-08 | 2025-01-06 | 1.461 | 2,199 | +1,986 | 0.00% | 3,212 |
| 2024-12-19 | 2024-12-17 | 1.531 | 213 | -3,971 | 0.00% | 326 |
| 2024-12-18 | 2024-12-16 | 1.541 | 4,184 | -993 | 0.00% | 6,449 |
| 2024-12-17 | 2024-12-13 | 1.632 | 5,177 | +2,978 | 0.00% | 8,449 |
| 2024-12-16 | 2024-12-12 | 1.682 | 2,199 | +1,986 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 1.652 | 213 | -993 | 0.00% | 352 |
| 2024-12-12 | 2024-12-10 | 1.652 | 1,206 | +993 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 1.682 | 213 | -993 | 0.00% | 358 |
| 2024-12-10 | 2024-12-06 | 1.612 | 1,206 | +993 | 0.00% | 1,944 |
| 2024-12-05 | 2024-12-03 | 1.612 | 213 | -3,971 | 0.00% | 343 |
| 2024-12-04 | 2024-12-02 | 1.612 | 4,184 | +3,971 | 0.00% | 6,744 |
| 2024-12-03 | 2024-11-29 | 1.592 | 213 | -174 | 0.00% | 339 |
| 2024-12-02 | 2024-11-28 | 1.572 | 387 | +174 | 0.00% | 608 |
| 2024-11-29 | 2024-11-27 | 1.602 | 213 | +173 | 0.00% | 341 |
| 2024-11-21 | 2024-11-19 | 1.662 | 40 | -1,985 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 1.632 | 2,025 | +1,985 | 0.00% | 3,305 |
| 2024-11-08 | 2024-11-06 | 1.813 | 40 | -2,978 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 1.884 | 3,018 | +2,978 | 0.00% | 5,685 |
| 2024-10-29 | 2024-10-25 | 1.813 | 40 | -109,191 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 1.793 | 109,231 | -194,559 | 0.01% | 195,871 |
| 2024-10-25 | 2024-10-23 | 1.874 | 303,790 | +280,919 | 0.02% | 569,235 |
| 2024-10-24 | 2024-10-22 | 1.833 | 22,871 | +22,831 | 0.00% | 41,934 |
| 2024-10-17 | 2024-10-15 | 1.743 | 40 | -12,724 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 2.670 | 12,764 | -1,986 | 0.00% | 34,075 |
| 2024-10-08 | 2024-10-04 | 2.569 | 14,750 | +14,710 | 0.00% | 37,891 |
| 2024-10-02 | 2024-09-27 | 1.753 | 40 | -855 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 1.582 | 895 | +855 | 0.00% | 1,416 |
| 2024-09-23 | 2024-09-19 | 1.370 | 40 | -855 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 1.259 | 895 | +97 | 0.00% | 1,127 |
| 2024-09-10 | 2024-09-05 | 1.300 | 798 | -2,978 | 0.00% | 1,037 |
| 2024-09-09 | 2024-09-04 | 1.310 | 3,776 | -7,941 | 0.00% | 4,945 |
| 2024-09-05 | 2024-09-03 | 1.340 | 11,717 | +758 | 0.00% | 15,699 |
| 2024-09-04 | 2024-09-02 | 1.380 | 10,959 | +2,978 | 0.00% | 15,125 |
| 2024-09-03 | 2024-08-30 | 1.410 | 7,981 | -993 | 0.00% | 11,256 |
| 2024-09-02 | 2024-08-29 | 1.390 | 8,974 | +993 | 0.00% | 12,476 |
| 2024-08-23 | 2024-08-21 | 1.451 | 7,981 | -993 | 0.00% | 11,578 |
| 2024-08-22 | 2024-08-20 | 1.491 | 8,974 | +993 | 0.00% | 13,380 |
| 2024-08-20 | 2024-08-16 | 1.471 | 7,981 | -4,963 | 0.00% | 11,739 |
| 2024-08-19 | 2024-08-15 | 1.431 | 12,944 | -6,430,680 | 0.00% | 18,517 |
| 2024-08-16 | 2024-08-14 | 1.461 | 6,443,624 | +6,435,643 | 0.36% | 9,412,464 |
| 2024-08-14 | 2024-08-12 | 1.501 | 7,981 | -4,963 | 0.00% | 11,980 |
| 2024-08-13 | 2024-08-09 | 1.491 | 12,944 | +4,963 | 0.00% | 19,299 |
| 2024-08-09 | 2024-08-07 | 1.481 | 7,981 | -97,279 | 0.00% | 11,819 |
| 2024-08-08 | 2024-08-06 | 1.471 | 105,260 | -121,103 | 0.01% | 154,818 |
| 2024-08-07 | 2024-08-05 | 1.441 | 226,363 | +112,735 | 0.01% | 326,097 |
| 2024-08-06 | 2024-08-02 | 1.501 | 113,628 | -30,420 | 0.01% | 170,560 |
| 2024-08-05 | 2024-08-01 | 1.561 | 144,048 | -280,097 | 0.01% | 224,928 |
| 2024-08-02 | 2024-07-31 | 1.561 | 424,145 | -282,094 | 0.02% | 662,295 |
| 2024-08-01 | 2024-07-30 | 1.481 | 706,239 | +293,824 | 0.04% | 1,045,861 |
| 2024-07-31 | 2024-07-29 | 1.531 | 412,415 | -28,104 | 0.02% | 631,514 |
| 2024-07-30 | 2024-07-26 | 1.501 | 440,519 | -871,800 | 0.02% | 661,235 |
| 2024-07-26 | 2024-07-24 | 1.501 | 1,312,319 | -600,552 | 0.07% | 1,969,839 |
| 2024-07-25 | 2024-07-23 | 1.531 | 1,912,871 | +1,084,140 | 0.11% | 2,929,101 |
| 2024-07-24 | 2024-07-22 | 1.551 | 828,731 | -1,995,489 | 0.05% | 1,285,699 |
| 2024-07-23 | 2024-07-19 | 1.592 | 2,824,220 | -110,184 | 0.16% | 4,495,321 |
| 2024-07-19 | 2024-07-17 | 1.602 | 2,934,404 | -595,022 | 0.16% | 4,700,263 |
| 2024-07-18 | 2024-07-16 | 1.642 | 3,529,426 | +595,022 | 0.19% | 5,795,579 |
| 2024-07-11 | 2024-07-09 | 1.481 | 2,934,404 | +881,640 | 0.16% | 4,345,526 |
| 2024-07-08 | 2024-07-04 | 1.461 | 2,052,764 | -601,544 | 0.11% | 2,998,556 |
| 2024-07-05 | 2024-07-03 | 1.511 | 2,654,308 | -393,089 | 0.15% | 4,010,954 |
| 2024-07-04 | 2024-07-02 | 1.491 | 3,047,397 | +396,668 | 0.17% | 4,543,556 |
| 2024-07-03 | 2024-06-28 | 1.572 | 2,650,729 | -396,668 | 0.15% | 4,165,768 |
| 2024-07-02 | 2024-06-27 | 1.652 | 3,047,397 | -878,076 | 0.17% | 5,034,751 |
| 2024-06-28 | 2024-06-26 | 1.713 | 3,925,473 | +16 | 0.22% | 6,722,736 |
| 2024-06-27 | 2024-06-25 | 1.713 | 3,925,457 | -396,666 | 0.22% | 6,722,709 |
| 2024-06-26 | 2024-06-24 | 1.713 | 4,322,123 | +1 | 0.24% | 7,402,036 |
| 2024-06-25 | 2024-06-21 | 1.713 | 4,322,122 | -1 | 0.24% | 7,402,034 |
| 2024-06-21 | 2024-06-19 | 1.763 | 4,322,123 | -1 | 0.24% | 7,619,743 |
| 2024-06-20 | 2024-06-18 | 1.713 | 4,322,124 | -2,978 | 0.24% | 7,402,038 |
| 2024-06-19 | 2024-06-17 | 1.713 | 4,325,102 | +2,979 | 0.24% | 7,407,138 |
| 2024-06-18 | 2024-06-14 | 1.733 | 4,322,123 | -1 | 0.24% | 7,489,119 |
| 2024-06-17 | 2024-06-13 | 1.723 | 4,322,124 | +1,591,983 | 0.24% | 7,445,579 |
| 2024-06-14 | 2024-06-12 | 1.713 | 2,730,141 | -396,667 | 0.15% | 4,675,619 |
| 2024-06-13 | 2024-06-11 | 1.733 | 3,126,808 | -1,276,703 | 0.17% | 5,417,948 |
| 2024-06-12 | 2024-06-07 | 1.773 | 4,403,511 | +1,671,385 | 0.24% | 7,807,588 |
| 2024-06-11 | 2024-06-06 | 1.763 | 2,732,126 | -2,011,440 | 0.15% | 4,816,637 |
| 2024-06-07 | 2024-06-05 | 1.783 | 4,743,566 | -229,302 | 0.26% | 8,458,305 |
| 2024-06-06 | 2024-06-04 | 1.773 | 4,972,868 | -60,551 | 0.27% | 8,817,079 |
| 2024-06-05 | 2024-06-03 | 1.743 | 5,033,419 | -602,537 | 0.28% | 8,772,317 |
| 2024-06-04 | 2024-05-31 | 1.713 | 5,635,956 | +208,456 | 0.31% | 9,652,096 |
| 2024-06-03 | 2024-05-30 | 1.793 | 5,427,500 | +145,919 | 0.30% | 9,732,513 |
| 2024-05-31 | 2024-05-29 | 1.813 | 5,281,581 | +1,430,316 | 0.29% | 9,577,267 |
| 2024-05-30 | 2024-05-28 | 1.844 | 3,851,265 | -81,397 | 0.21% | 7,100,021 |
| 2024-05-29 | 2024-05-27 | 1.904 | 3,932,662 | +1,200,536 | 0.22% | 7,487,788 |
| 2024-05-28 | 2024-05-24 | 1.874 | 2,732,126 | -1,701,175 | 0.15% | 5,119,397 |
| 2024-05-27 | 2024-05-23 | 1.964 | 4,433,301 | +147,905 | 0.24% | 8,708,974 |
| 2024-05-24 | 2024-05-22 | 2.005 | 4,285,396 | -118,125 | 0.24% | 8,591,108 |
| 2024-05-23 | 2024-05-21 | 1.975 | 4,403,521 | -467,537 | 0.24% | 8,694,834 |
| 2024-05-22 | 2024-05-20 | 2.075 | 4,871,058 | +467,537 | 0.27% | 10,108,708 |
| 2024-05-21 | 2024-05-17 | 2.105 | 4,403,521 | -1,179,631 | 0.24% | 9,271,532 |
| 2024-05-20 | 2024-05-16 | 2.055 | 5,583,152 | +769,301 | 0.31% | 11,473,998 |
| 2024-05-17 | 2024-05-14 | 2.075 | 4,813,851 | +42,684 | 0.27% | 9,989,989 |
| 2024-05-16 | 2024-05-13 | 2.116 | 4,771,167 | +204,485 | 0.26% | 10,093,669 |
| 2024-05-14 | 2024-05-10 | 2.116 | 4,566,682 | +154,853 | 0.25% | 9,661,069 |
| 2024-05-13 | 2024-05-09 | 1.975 | 4,411,829 | -164,283 | 0.24% | 8,711,238 |
| 2024-05-10 | 2024-05-08 | 1.924 | 4,576,112 | +14,890 | 0.25% | 8,805,117 |
| 2024-05-08 | 2024-05-06 | 2.005 | 4,561,222 | +156,838 | 0.25% | 9,144,068 |
| 2024-05-07 | 2024-05-03 | 1.813 | 4,404,384 | +863 | 0.24% | 7,986,616 |
| 2024-05-06 | 2024-05-02 | 1.813 | 4,403,521 | -107,206 | 0.24% | 7,985,051 |
| 2024-05-03 | 2024-04-30 | 1.813 | 4,510,727 | -1,173,978 | 0.25% | 8,179,452 |
| 2024-05-02 | 2024-04-29 | 1.854 | 5,684,705 | -83,080 | 0.31% | 10,537,338 |
| 2024-04-30 | 2024-04-26 | 1.823 | 5,767,785 | +603,530 | 0.32% | 10,517,022 |
| 2024-04-29 | 2024-04-25 | 1.713 | 5,164,255 | -993 | 0.28% | 8,844,265 |
| 2024-04-26 | 2024-04-24 | 1.743 | 5,165,248 | +312,684 | 0.28% | 9,002,071 |
| 2024-04-25 | 2024-04-23 | 1.703 | 4,852,564 | -7,941 | 0.27% | 8,261,580 |
| 2024-04-24 | 2024-04-22 | 1.692 | 4,860,505 | -80,405 | 0.27% | 8,226,135 |
| 2024-04-23 | 2024-04-19 | 1.713 | 4,940,910 | -168,750 | 0.27% | 8,461,766 |
| 2024-04-22 | 2024-04-18 | 1.692 | 5,109,660 | -175,698 | 0.28% | 8,647,816 |
| 2024-04-18 | 2024-04-16 | 1.672 | 5,285,358 | +132,022 | 0.29% | 8,838,685 |
| 2024-04-17 | 2024-04-15 | 1.733 | 5,153,336 | -132,022 | 0.28% | 8,929,395 |
| 2024-04-16 | 2024-04-12 | 1.733 | 5,285,358 | +74,448 | 0.29% | 9,158,155 |
| 2024-04-15 | 2024-04-11 | 1.813 | 5,210,910 | -74,448 | 0.29% | 9,449,117 |
| 2024-04-09 | 2024-04-05 | 1.692 | 5,285,358 | +282,904 | 0.29% | 8,945,175 |
| 2024-04-08 | 2024-04-03 | 1.833 | 5,002,454 | +81,397 | 0.28% | 9,171,907 |
| 2024-04-05 | 2024-04-02 | 1.813 | 4,921,057 | -253,125 | 0.27% | 8,923,517 |
| 2024-04-03 | 2024-03-28 | 1.803 | 5,174,182 | -97,279 | 0.29% | 9,330,392 |
| 2024-04-02 | 2024-03-27 | 1.813 | 5,271,461 | +526,103 | 0.29% | 9,558,916 |
| 2024-03-28 | 2024-03-26 | 1.844 | 4,745,358 | -325,588 | 0.26% | 8,748,331 |
| 2024-03-27 | 2024-03-25 | 1.823 | 5,070,946 | -153,861 | 0.28% | 9,246,400 |
| 2024-03-26 | 2024-03-22 | 1.854 | 5,224,807 | +453,640 | 0.29% | 9,684,857 |
| 2024-03-25 | 2024-03-21 | 1.874 | 4,771,167 | +25,809 | 0.26% | 8,940,107 |
| 2024-03-21 | 2024-03-19 | 1.793 | 4,745,358 | -525,110 | 0.26% | 8,509,306 |
| 2024-03-20 | 2024-03-18 | 1.783 | 5,270,468 | -29,780 | 0.29% | 9,397,830 |
| 2024-03-19 | 2024-03-15 | 1.733 | 5,300,248 | +554,890 | 0.29% | 9,183,956 |
| 2024-03-18 | 2024-03-14 | 1.783 | 4,745,358 | -406,985 | 0.26% | 8,461,501 |
| 2024-03-15 | 2024-03-13 | 1.823 | 5,152,343 | -66,508 | 0.28% | 9,394,820 |
| 2024-03-14 | 2024-03-12 | 1.833 | 5,218,851 | -78,419 | 0.29% | 9,568,667 |
| 2024-03-13 | 2024-03-11 | 1.763 | 5,297,270 | +510,221 | 0.29% | 9,338,891 |
| 2024-03-12 | 2024-03-08 | 1.743 | 4,787,049 | -95,294 | 0.26% | 8,342,940 |
| 2024-03-11 | 2024-03-07 | 1.703 | 4,882,343 | -38,714 | 0.27% | 8,312,279 |
| 2024-03-08 | 2024-03-06 | 1.703 | 4,921,057 | -20,845 | 0.27% | 8,378,191 |
| 2024-03-07 | 2024-03-05 | 1.652 | 4,941,902 | +581,691 | 0.27% | 8,164,754 |
| 2024-03-06 | 2024-03-04 | 1.682 | 4,360,211 | +358,345 | 0.24% | 7,335,490 |
| 2024-03-05 | 2024-03-01 | 1.723 | 4,001,866 | -40,698 | 0.22% | 6,893,881 |
| 2024-03-04 | 2024-02-29 | 1.723 | 4,042,564 | -486,397 | 0.22% | 6,963,990 |
| 2024-03-01 | 2024-02-28 | 1.743 | 4,528,961 | +471,507 | 0.25% | 7,893,140 |
| 2024-02-29 | 2024-02-27 | 1.783 | 4,057,454 | -8,934 | 0.22% | 7,234,891 |
| 2024-02-28 | 2024-02-26 | 1.803 | 4,066,388 | -282,904 | 0.22% | 7,332,752 |
| 2024-02-27 | 2024-02-23 | 1.793 | 4,349,292 | +322,610 | 0.24% | 7,799,086 |
| 2024-02-26 | 2024-02-22 | 1.803 | 4,026,682 | -45,661 | 0.22% | 7,261,152 |
| 2024-02-23 | 2024-02-21 | 1.803 | 4,072,343 | +135,000 | 0.22% | 7,343,490 |
| 2024-02-22 | 2024-02-20 | 1.773 | 3,937,343 | +191,580 | 0.22% | 6,981,055 |
| 2024-02-21 | 2024-02-19 | 1.753 | 3,745,763 | +132,022 | 0.21% | 6,565,906 |
| 2024-02-20 | 2024-02-16 | 1.803 | 3,613,741 | +312,684 | 0.20% | 6,516,512 |
| 2024-02-19 | 2024-02-15 | 1.713 | 3,301,057 | +180,662 | 0.18% | 5,653,366 |
| 2024-02-15 | 2024-02-09 | 1.733 | 3,120,395 | -101,250 | 0.17% | 5,406,836 |
| 2024-02-14 | 2024-02-07 | 1.743 | 3,221,645 | +379,191 | 0.18% | 5,614,731 |
| 2024-02-08 | 2024-02-06 | 1.763 | 2,842,454 | -72,463 | 0.16% | 5,011,141 |
| 2024-02-07 | 2024-02-05 | 1.723 | 2,914,917 | -26,801 | 0.16% | 5,021,430 |
| 2024-02-06 | 2024-02-02 | 1.763 | 2,941,718 | -6,949 | 0.16% | 5,186,140 |
| 2024-02-05 | 2024-02-01 | 1.813 | 2,948,667 | +106,213 | 0.16% | 5,346,916 |
| 2024-02-02 | 2024-01-31 | 1.813 | 2,842,454 | -72,463 | 0.16% | 5,154,317 |
| 2024-02-01 | 2024-01-30 | 1.823 | 2,914,917 | -15,882 | 0.16% | 5,315,081 |
| 2024-01-31 | 2024-01-29 | 1.833 | 2,930,799 | +88,345 | 0.16% | 5,373,566 |
| 2024-01-30 | 2024-01-26 | 1.813 | 2,842,454 | +345,441 | 0.16% | 5,154,317 |
| 2024-01-29 | 2024-01-25 | 1.833 | 2,497,013 | -10,919 | 0.14% | 4,578,227 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,507,932 | +32,758 | 0.14% | 4,522,452 |
| 2024-01-25 | 2024-01-23 | 1.713 | 2,475,174 | +65,514 | 0.14% | 4,238,965 |
| 2024-01-24 | 2024-01-22 | 1.692 | 2,409,660 | -540,000 | 0.13% | 4,078,216 |
| 2024-01-23 | 2024-01-19 | 1.793 | 2,949,660 | +540,000 | 0.16% | 5,289,287 |
| 2024-01-22 | 2024-01-18 | 1.813 | 2,409,660 | -14,889 | 0.13% | 4,369,517 |
| 2024-01-19 | 2024-01-17 | 1.934 | 2,424,549 | +14,889 | 0.13% | 4,689,617 |
| 2024-01-18 | 2024-01-16 | 2.075 | 2,409,660 | -408,970 | 0.13% | 5,000,669 |
| 2024-01-17 | 2024-01-15 | 2.085 | 2,818,630 | -52,611 | 0.16% | 5,877,783 |
| 2024-01-16 | 2024-01-12 | 2.105 | 2,871,241 | -52,610 | 0.16% | 6,045,345 |
| 2024-01-15 | 2024-01-11 | 2.085 | 2,923,851 | -114,154 | 0.16% | 6,097,204 |
| 2024-01-12 | 2024-01-10 | 2.045 | 3,038,005 | +448,676 | 0.17% | 6,212,833 |
| 2024-01-11 | 2024-01-09 | 2.045 | 2,589,329 | -2,978 | 0.14% | 5,295,274 |
| 2024-01-10 | 2024-01-08 | 2.095 | 2,592,307 | -195,551 | 0.14% | 5,431,939 |
| 2024-01-09 | 2024-01-05 | 2.126 | 2,787,858 | -33,750 | 0.15% | 5,925,954 |
| 2024-01-08 | 2024-01-04 | 2.136 | 2,821,608 | -61,544 | 0.16% | 6,026,119 |
| 2024-01-05 | 2024-01-03 | 2.156 | 2,883,152 | +368,272 | 0.16% | 6,215,649 |
| 2024-01-04 | 2024-01-02 | 2.166 | 2,514,880 | +8,934 | 0.14% | 5,447,044 |
| 2024-01-03 | 2023-12-29 | 2.156 | 2,505,946 | -62,537 | 0.14% | 5,402,448 |
| 2024-01-02 | 2023-12-28 | 2.257 | 2,568,483 | +68,492 | 0.14% | 5,796,020 |
| 2023-12-29 | 2023-12-27 | 3.148 | 2,499,991 | +90,331 | 0.14% | 7,870,342 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,409,660 | +481,932 | 0.13% | 7,616,311 |
| 2023-12-27 | 2023-12-21 | 3.249 | 1,927,728 | -80,206 | 0.13% | 6,262,974 |
| 2023-12-22 | 2023-12-20 | 3.236 | 2,007,934 | -199,323 | 0.14% | 6,498,269 |
| 2023-12-21 | 2023-12-19 | 3.186 | 2,207,257 | +29,382 | 0.15% | 7,032,157 |
| 2023-12-20 | 2023-12-18 | 3.186 | 2,177,875 | -7,147 | 0.15% | 6,938,548 |
| 2023-12-19 | 2023-12-15 | 3.199 | 2,185,022 | +257,294 | 0.15% | 6,988,833 |
| 2023-12-14 | 2023-12-12 | 2.884 | 1,927,728 | -158,823 | 0.13% | 5,558,996 |
| 2023-12-13 | 2023-12-11 | 2.796 | 2,086,551 | +146,117 | 0.14% | 5,833,069 |
| 2023-12-12 | 2023-12-08 | 2.846 | 1,940,434 | -28,588 | 0.13% | 5,522,331 |
| 2023-12-11 | 2023-12-07 | 2.934 | 1,969,022 | -119,118 | 0.14% | 5,777,256 |
| 2023-12-08 | 2023-12-06 | 2.871 | 2,088,140 | +78,618 | 0.14% | 5,995,282 |
| 2023-12-07 | 2023-12-05 | 2.833 | 2,009,522 | -269,206 | 0.14% | 5,693,646 |
| 2023-12-06 | 2023-12-04 | 2.859 | 2,278,728 | +100,853 | 0.16% | 6,513,786 |
| 2023-12-05 | 2023-12-01 | 2.909 | 2,177,875 | +127,138 | 0.15% | 6,335,196 |
| 2023-12-04 | 2023-11-30 | 3.073 | 2,050,737 | +212,030 | 0.14% | 6,301,079 |
| 2023-12-01 | 2023-11-29 | 2.997 | 1,838,707 | +146,912 | 0.13% | 5,510,673 |
| 2023-11-30 | 2023-11-28 | 2.972 | 1,691,795 | +164,382 | 0.12% | 5,027,764 |
| 2023-11-29 | 2023-11-27 | 2.896 | 1,527,413 | +123,088 | 0.11% | 4,423,841 |
| 2023-11-28 | 2023-11-24 | 2.896 | 1,404,325 | +39,706 | 0.10% | 4,067,341 |
| 2023-11-27 | 2023-11-23 | 2.833 | 1,364,619 | +135,000 | 0.09% | 3,866,421 |
| 2023-11-24 | 2023-11-22 | 2.884 | 1,229,619 | -222,536 | 0.08% | 3,545,857 |
| 2023-11-23 | 2023-11-21 | 2.997 | 1,452,155 | +367,860 | 0.10% | 4,352,162 |
| 2023-11-22 | 2023-11-20 | 3.010 | 1,084,295 | +435,970 | 0.07% | 3,263,326 |
| 2023-11-21 | 2023-11-17 | 3.022 | 648,325 | +7,147 | 0.04% | 1,959,382 |
| 2023-11-20 | 2023-11-16 | 3.060 | 641,178 | +56,383 | 0.04% | 1,962,005 |
| 2023-11-15 | 2023-11-13 | 3.123 | 584,795 | -127,059 | 0.04% | 1,826,293 |
| 2023-11-14 | 2023-11-10 | 3.110 | 711,854 | +84,970 | 0.05% | 2,214,130 |
| 2023-11-13 | 2023-11-09 | 3.161 | 626,884 | +42,089 | 0.04% | 1,981,418 |
| 2023-11-09 | 2023-11-07 | 3.073 | 584,795 | -228,706 | 0.04% | 1,796,837 |
| 2023-11-08 | 2023-11-06 | 3.173 | 813,501 | -20,647 | 0.06% | 2,581,510 |
| 2023-11-07 | 2023-11-03 | 3.110 | 834,148 | -65,118 | 0.06% | 2,594,509 |
| 2023-11-06 | 2023-11-02 | 3.224 | 899,266 | +314,471 | 0.06% | 2,898,967 |
| 2023-11-03 | 2023-11-01 | 3.337 | 584,795 | -159,618 | 0.04% | 1,951,483 |
| 2023-11-02 | 2023-10-31 | 3.400 | 744,413 | -112,765 | 0.05% | 2,531,004 |
| 2023-11-01 | 2023-10-30 | 3.400 | 857,178 | +216,000 | 0.06% | 2,914,405 |
| 2023-10-31 | 2023-10-27 | 3.413 | 641,178 | +56,383 | 0.04% | 2,188,079 |
| 2023-10-27 | 2023-10-25 | 3.400 | 584,795 | -94,500 | 0.04% | 1,988,303 |
| 2023-10-26 | 2023-10-24 | 3.413 | 679,295 | -36,530 | 0.05% | 2,318,157 |
| 2023-10-25 | 2023-10-20 | 3.413 | 715,825 | -73,853 | 0.05% | 2,442,819 |
| 2023-10-24 | 2023-10-19 | 3.400 | 789,678 | -42,088 | 0.05% | 2,684,905 |
| 2023-10-20 | 2023-10-18 | 3.413 | 831,766 | -42,088 | 0.06% | 2,838,478 |
| 2023-10-19 | 2023-10-17 | 3.413 | 873,854 | +281,117 | 0.06% | 2,982,108 |
| 2023-10-18 | 2023-10-16 | 3.400 | 592,737 | -37,323 | 0.04% | 2,015,306 |
| 2023-10-17 | 2023-10-13 | 3.387 | 630,060 | +28,588 | 0.04% | 2,134,270 |
| 2023-10-16 | 2023-10-12 | 3.387 | 601,472 | -221,559 | 0.04% | 2,037,431 |
| 2023-10-13 | 2023-10-11 | 3.337 | 823,031 | -16,676 | 0.06% | 2,746,485 |
| 2023-10-12 | 2023-10-10 | 3.236 | 839,707 | -17,471 | 0.06% | 2,717,541 |
| 2023-10-11 | 2023-10-09 | 3.186 | 857,178 | +246,177 | 0.06% | 2,730,906 |
| 2023-10-09 | 2023-10-05 | 3.022 | 611,001 | -3,177 | 0.04% | 1,846,581 |
| 2023-10-05 | 2023-10-03 | 3.047 | 614,178 | -34,147 | 0.04% | 1,871,651 |
| 2023-10-04 | 2023-09-29 | 3.110 | 648,325 | +18,265 | 0.04% | 2,016,531 |
| 2023-10-03 | 2023-09-28 | 3.098 | 630,060 | +45,265 | 0.04% | 1,951,786 |
| 2023-09-29 | 2023-09-27 | 3.312 | 584,795 | -256,500 | 0.04% | 1,936,754 |
| 2023-09-28 | 2023-09-26 | 3.261 | 841,295 | +227,117 | 0.06% | 2,743,868 |
| 2023-09-27 | 2023-09-25 | 3.199 | 614,178 | +273,971 | 0.04% | 1,964,460 |
| 2023-09-26 | 2023-09-22 | 3.173 | 340,207 | -316,853 | 0.02% | 1,079,590 |
| 2023-09-25 | 2023-09-21 | 3.060 | 657,060 | +316,853 | 0.05% | 2,010,604 |
| 2023-09-22 | 2023-09-20 | 3.073 | 340,207 | +115,346 | 0.02% | 1,045,318 |
| 2023-09-21 | 2023-09-19 | 3.123 | 224,861 | -39,706 | 0.02% | 702,233 |
| 2023-09-20 | 2023-09-18 | 3.085 | 264,567 | -50,823 | 0.02% | 816,238 |
| 2023-09-19 | 2023-09-15 | 3.047 | 315,390 | +86,652 | 0.02% | 961,122 |
| 2023-09-18 | 2023-09-14 | 3.186 | 228,738 | -50,029 | 0.02% | 728,742 |
| 2023-09-15 | 2023-09-13 | 3.148 | 278,767 | -3,177 | 0.02% | 877,600 |
| 2023-09-14 | 2023-09-12 | 3.224 | 281,944 | -2,382 | 0.02% | 908,904 |
| 2023-09-13 | 2023-09-11 | 3.261 | 284,326 | -7,941 | 0.02% | 927,324 |
| 2023-09-12 | 2023-09-07 | 3.261 | 292,267 | +72,265 | 0.02% | 953,223 |
| 2023-09-11 | 2023-09-06 | 3.350 | 220,002 | -263,456 | 0.02% | 736,925 |
| 2023-09-07 | 2023-09-05 | 3.324 | 483,458 | +66,706 | 0.03% | 1,607,229 |
| 2023-09-06 | 2023-09-04 | 3.400 | 416,752 | +77,823 | 0.03% | 1,416,957 |
| 2023-09-05 | 2023-08-31 | 3.362 | 338,929 | -514,420 | 0.02% | 1,139,555 |
| 2023-09-04 | 2023-08-30 | 3.337 | 853,349 | +498,538 | 0.06% | 2,847,657 |
| 2023-08-31 | 2023-08-29 | 3.400 | 354,811 | -19,059 | 0.02% | 1,206,357 |
| 2023-08-30 | 2023-08-28 | 3.337 | 373,870 | +47,647 | 0.03% | 1,247,618 |
| 2023-08-29 | 2023-08-25 | 3.236 | 326,223 | -66,706 | 0.02% | 1,055,754 |
| 2023-08-28 | 2023-08-24 | 3.211 | 392,929 | +30,971 | 0.03% | 1,261,739 |
| 2023-08-25 | 2023-08-23 | 3.186 | 361,958 | -170,735 | 0.02% | 1,153,171 |
| 2023-08-24 | 2023-08-22 | 3.287 | 532,693 | -234,265 | 0.04% | 1,750,784 |
| 2023-08-23 | 2023-08-21 | 3.261 | 766,958 | +238,235 | 0.05% | 2,501,419 |
| 2023-08-22 | 2023-08-18 | 3.463 | 528,723 | -64,323 | 0.04% | 1,830,948 |
| 2023-08-21 | 2023-08-17 | 3.450 | 593,046 | +180,264 | 0.04% | 2,046,228 |
| 2023-08-18 | 2023-08-16 | 3.413 | 412,782 | +92,118 | 0.03% | 1,408,657 |
| 2023-08-17 | 2023-08-15 | 3.476 | 320,664 | -430,196 | 0.02% | 1,114,486 |
| 2023-08-15 | 2023-08-11 | 3.501 | 750,860 | +394,499 | 0.05% | 2,628,566 |
| 2023-08-14 | 2023-08-10 | 3.564 | 356,361 | -127,692 | 0.02% | 1,269,965 |
| 2023-08-11 | 2023-08-09 | 3.450 | 484,053 | -54,000 | 0.03% | 1,670,162 |
| 2023-08-10 | 2023-08-08 | 3.425 | 538,053 | +28,392 | 0.04% | 1,842,931 |
| 2023-08-09 | 2023-08-07 | 3.387 | 509,661 | -99,264 | 0.04% | 1,726,429 |
| 2023-08-08 | 2023-08-04 | 3.400 | 608,925 | -25,412 | 0.04% | 2,070,345 |
| 2023-08-07 | 2023-08-03 | 3.576 | 634,337 | +125,470 | 0.04% | 2,268,577 |
| 2023-08-04 | 2023-08-02 | 3.526 | 508,867 | -165,970 | 0.04% | 1,794,227 |
| 2023-08-03 | 2023-08-01 | 3.690 | 674,837 | +70,678 | 0.05% | 2,489,899 |
| 2023-08-02 | 2023-07-31 | 3.690 | 604,159 | +59,559 | 0.04% | 2,229,123 |
| 2023-08-01 | 2023-07-28 | 3.702 | 544,600 | +207,264 | 0.04% | 2,016,230 |
| 2023-07-31 | 2023-07-27 | 3.539 | 337,336 | -186,617 | 0.02% | 1,193,670 |
| 2023-07-28 | 2023-07-26 | 3.513 | 523,953 | -71,471 | 0.04% | 1,840,822 |
| 2023-07-27 | 2023-07-25 | 3.526 | 595,424 | +9,530 | 0.04% | 2,099,421 |
| 2023-07-26 | 2023-07-24 | 3.413 | 585,894 | -23,030 | 0.04% | 1,999,418 |
| 2023-07-25 | 2023-07-21 | 3.438 | 608,924 | -346,235 | 0.04% | 2,093,345 |
| 2023-07-24 | 2023-07-20 | 3.450 | 955,159 | -1,239,989 | 0.07% | 3,295,652 |
| 2023-07-21 | 2023-07-19 | 3.501 | 2,195,148 | +1,036,409 | 0.15% | 7,684,644 |
| 2023-07-20 | 2023-07-18 | 3.526 | 1,158,739 | +31,765 | 0.08% | 4,085,628 |
| 2023-07-19 | 2023-07-14 | 3.589 | 1,126,974 | -11,912 | 0.08% | 4,044,584 |
| 2023-07-18 | 2023-07-13 | 3.400 | 1,138,886 | +11,117 | 0.08% | 3,872,212 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,127,769 | +264,290 | 0.08% | 3,763,407 |
| 2023-07-13 | 2023-07-11 | 3.287 | 863,479 | +189,000 | 0.06% | 2,837,968 |
| 2023-07-12 | 2023-07-10 | 3.261 | 674,479 | -20,647 | 0.05% | 2,199,801 |
| 2023-07-11 | 2023-07-07 | 3.211 | 695,126 | -109,588 | 0.05% | 2,232,127 |
| 2023-07-10 | 2023-07-06 | 3.224 | 804,714 | +154,058 | 0.06% | 2,594,160 |
| 2023-07-07 | 2023-07-05 | 3.224 | 650,656 | +122,785 | 0.04% | 2,097,522 |
| 2023-07-06 | 2023-07-04 | 3.236 | 527,871 | +37,132 | 0.04% | 1,708,347 |
| 2023-07-05 | 2023-07-03 | 3.199 | 490,739 | +64,162 | 0.03% | 1,569,638 |
| 2023-07-04 | 2023-06-30 | 3.110 | 426,577 | +73,948 | 0.03% | 1,326,812 |
| 2023-07-03 | 2023-06-29 | 3.148 | 352,629 | +26,399 | 0.02% | 1,110,128 |
| 2023-06-30 | 2023-06-28 | 3.287 | 326,230 | -27,940 | 0.02% | 1,072,209 |
| 2023-06-29 | 2023-06-27 | 3.350 | 354,170 | -24,618 | 0.02% | 1,186,338 |
| 2023-06-28 | 2023-06-26 | 3.287 | 378,788 | -116,735 | 0.03% | 1,244,950 |
| 2023-06-27 | 2023-06-23 | 3.287 | 495,523 | -228,706 | 0.03% | 1,628,619 |
| 2023-06-26 | 2023-06-21 | 3.400 | 724,229 | -317,547 | 0.05% | 2,462,379 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,041,776 | +610,858 | 0.07% | 3,542,038 |
| 2023-06-21 | 2023-06-19 | 3.513 | 430,918 | +80,205 | 0.03% | 1,513,959 |
| 2023-06-20 | 2023-06-16 | 3.601 | 350,713 | -169,016 | 0.02% | 1,263,086 |
| 2023-06-19 | 2023-06-15 | 3.652 | 519,729 | -65,911 | 0.04% | 1,897,973 |
| 2023-06-16 | 2023-06-14 | 3.539 | 585,640 | -14,294 | 0.04% | 2,072,298 |
| 2023-06-15 | 2023-06-13 | 3.551 | 599,934 | +154,229 | 0.04% | 2,130,432 |
| 2023-06-14 | 2023-06-12 | 3.576 | 445,705 | -38,912 | 0.03% | 1,593,973 |
| 2023-06-13 | 2023-06-09 | 3.639 | 484,617 | +158,396 | 0.03% | 1,763,647 |
| 2023-06-12 | 2023-06-08 | 3.513 | 326,221 | +9,336 | 0.02% | 1,146,123 |
| 2023-06-09 | 2023-06-07 | 3.224 | 316,885 | +16,677 | 0.02% | 1,021,543 |
| 2023-06-06 | 2023-06-02 | 3.148 | 300,208 | -19,853 | 0.02% | 945,099 |
| 2023-06-05 | 2023-06-01 | 2.959 | 320,061 | -8,735 | 0.02% | 947,143 |
| 2023-06-02 | 2023-05-31 | 2.758 | 328,796 | +7,795 | 0.02% | 906,746 |
| 2023-06-01 | 2023-05-30 | 2.821 | 321,001 | -526,522 | 0.02% | 905,461 |
| 2023-05-31 | 2023-05-29 | 2.796 | 847,523 | -19,059 | 0.06% | 2,369,298 |
| 2023-05-30 | 2023-05-25 | 2.745 | 866,582 | +46,922 | 0.06% | 2,378,928 |
| 2023-05-29 | 2023-05-24 | 2.808 | 819,660 | -131,824 | 0.06% | 2,301,727 |
| 2023-05-25 | 2023-05-23 | 2.871 | 951,484 | -142,147 | 0.07% | 2,731,816 |
| 2023-05-24 | 2023-05-22 | 2.846 | 1,093,631 | +123,088 | 0.08% | 3,112,393 |
| 2023-05-22 | 2023-05-18 | 2.871 | 970,543 | -167,559 | 0.07% | 2,786,537 |
| 2023-05-19 | 2023-05-17 | 2.896 | 1,138,102 | +22,271 | 0.08% | 3,296,281 |
| 2023-05-18 | 2023-05-16 | 2.984 | 1,115,831 | -96,883 | 0.08% | 3,330,136 |
| 2023-05-17 | 2023-05-15 | 3.010 | 1,212,714 | -15,088 | 0.08% | 3,649,820 |
| 2023-05-16 | 2023-05-12 | 2.934 | 1,227,802 | +14,490 | 0.08% | 3,602,462 |
| 2023-05-15 | 2023-05-11 | 3.123 | 1,213,312 | +7,941 | 0.08% | 3,789,128 |
| 2023-05-12 | 2023-05-10 | 3.261 | 1,205,371 | -2,382 | 0.08% | 3,931,295 |
| 2023-05-11 | 2023-05-09 | 3.224 | 1,207,753 | +7,941 | 0.08% | 3,893,438 |
| 2023-05-10 | 2023-05-08 | 3.337 | 1,199,812 | +7,147 | 0.08% | 4,003,817 |
| 2023-05-09 | 2023-05-05 | 3.287 | 1,192,665 | -27,000 | 0.08% | 3,919,892 |
| 2023-05-08 | 2023-05-04 | 3.236 | 1,219,665 | -9,529 | 0.08% | 3,947,197 |
| 2023-05-05 | 2023-05-03 | 3.085 | 1,229,194 | +7,147 | 0.08% | 3,792,291 |
| 2023-05-04 | 2023-05-02 | 3.141 | 1,222,047 | +70,702 | 0.08% | 3,838,685 |
| 2023-05-03 | 2023-04-28 | 3.167 | 1,151,345 | -31,076 | 0.08% | 3,646,000 |
| 2023-05-02 | 2023-04-27 | 3.141 | 1,182,421 | -126,085 | 0.08% | 3,714,212 |
| 2023-04-28 | 2023-04-26 | 3.154 | 1,308,506 | -54,960 | 0.09% | 4,126,978 |
| 2023-04-27 | 2023-04-25 | 3.116 | 1,363,466 | -264,347 | 0.10% | 4,248,089 |
| 2023-04-26 | 2023-04-24 | 3.154 | 1,627,813 | -554,014 | 0.11% | 5,134,060 |
| 2023-04-25 | 2023-04-21 | 3.205 | 2,181,827 | -41,506 | 0.15% | 6,992,838 |
| 2023-04-24 | 2023-04-20 | 3.320 | 2,223,333 | +6,265 | 0.16% | 7,381,376 |
| 2023-04-21 | 2023-04-19 | 3.294 | 2,217,068 | -186,388 | 0.15% | 7,303,957 |
| 2023-04-20 | 2023-04-18 | 3.537 | 2,403,456 | -184,038 | 0.17% | 8,501,106 |
| 2023-04-19 | 2023-04-17 | 3.409 | 2,587,494 | +606,515 | 0.18% | 8,821,655 |
| 2023-04-18 | 2023-04-14 | 3.358 | 1,980,979 | -394,039 | 0.14% | 6,652,656 |
| 2023-04-17 | 2023-04-13 | 3.384 | 2,375,018 | +78,276 | 0.17% | 8,036,598 |
| 2023-04-14 | 2023-04-12 | 3.422 | 2,296,742 | -220,363 | 0.16% | 7,859,709 |
| 2023-04-13 | 2023-04-11 | 3.397 | 2,517,105 | -354,638 | 0.18% | 8,549,534 |
| 2023-04-12 | 2023-04-06 | 3.179 | 2,871,743 | -66,699 | 0.20% | 9,130,706 |
| 2023-04-11 | 2023-04-04 | 3.116 | 2,938,442 | -50,904 | 0.21% | 9,155,170 |
| 2023-04-06 | 2023-04-03 | 3.231 | 2,989,346 | +19,578 | 0.21% | 9,657,310 |
| 2023-04-04 | 2023-03-31 | 3.192 | 2,969,768 | -12,530 | 0.21% | 9,480,298 |
| 2023-04-03 | 2023-03-30 | 3.192 | 2,982,298 | -65,831 | 0.21% | 9,520,297 |
| 2023-03-31 | 2023-03-29 | 3.205 | 3,048,129 | -37,591 | 0.21% | 9,769,369 |
| 2023-03-30 | 2023-03-28 | 3.128 | 3,085,720 | +19,579 | 0.22% | 9,653,439 |
| 2023-03-29 | 2023-03-27 | 3.052 | 3,066,141 | -19,579 | 0.21% | 9,357,277 |
| 2023-03-28 | 2023-03-24 | 3.167 | 3,085,720 | +3,133 | 0.22% | 9,771,645 |
| 2023-03-27 | 2023-03-23 | 3.167 | 3,082,587 | -73,616 | 0.22% | 9,761,723 |
| 2023-03-24 | 2023-03-22 | 3.128 | 3,156,203 | -61,085 | 0.22% | 9,873,940 |
| 2023-03-23 | 2023-03-21 | 3.103 | 3,217,288 | +254,320 | 0.22% | 9,982,876 |
| 2023-03-22 | 2023-03-20 | 3.026 | 2,962,968 | -86,721 | 0.21% | 8,966,744 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,049,689 | -57,169 | 0.21% | 9,852,253 |
| 2023-03-20 | 2023-03-16 | 3.231 | 3,106,858 | -2,350 | 0.22% | 10,036,941 |
| 2023-03-17 | 2023-03-15 | 3.358 | 3,109,208 | -51,895 | 0.22% | 10,441,550 |
| 2023-03-16 | 2023-03-14 | 3.294 | 3,161,103 | -11,747 | 0.22% | 10,414,006 |
| 2023-03-15 | 2023-03-13 | 3.345 | 3,172,850 | +70,483 | 0.22% | 10,614,763 |
| 2023-03-14 | 2023-03-10 | 3.269 | 3,102,367 | -393,137 | 0.22% | 10,141,276 |
| 2023-03-13 | 2023-03-09 | 3.409 | 3,495,504 | -122,954 | 0.24% | 11,917,373 |
| 2023-03-10 | 2023-03-08 | 3.524 | 3,618,458 | -223,978 | 0.25% | 12,752,405 |
| 2023-03-09 | 2023-03-07 | 3.652 | 3,842,436 | -68,134 | 0.27% | 14,032,406 |
| 2023-03-08 | 2023-03-06 | 3.703 | 3,910,570 | +17,229 | 0.27% | 14,480,966 |
| 2023-03-07 | 2023-03-03 | 3.703 | 3,893,341 | -26,626 | 0.27% | 14,417,166 |
| 2023-03-06 | 2023-03-02 | 3.690 | 3,919,967 | -783 | 0.27% | 14,465,709 |
| 2023-03-03 | 2023-03-01 | 3.729 | 3,920,750 | +1,566 | 0.27% | 14,618,791 |
| 2023-03-02 | 2023-02-28 | 3.601 | 3,919,184 | -94,760 | 0.27% | 14,112,509 |
| 2023-03-01 | 2023-02-27 | 3.639 | 4,013,944 | -3,916 | 0.28% | 14,607,491 |
| 2023-02-28 | 2023-02-24 | 3.690 | 4,017,860 | -1,566 | 0.28% | 14,826,960 |
| 2023-02-27 | 2023-02-23 | 3.703 | 4,019,426 | -21,928 | 0.28% | 14,884,063 |
| 2023-02-24 | 2023-02-22 | 3.665 | 4,041,354 | -185,402 | 0.28% | 14,810,450 |
| 2023-02-23 | 2023-02-21 | 3.856 | 4,226,756 | -10,964 | 0.30% | 16,299,474 |
| 2023-02-22 | 2023-02-20 | 3.920 | 4,237,720 | +3,132 | 0.30% | 16,612,313 |
| 2023-02-21 | 2023-02-17 | 3.869 | 4,234,588 | +17,230 | 0.30% | 16,383,748 |
| 2023-02-20 | 2023-02-16 | 3.856 | 4,217,358 | +54,036 | 0.29% | 16,263,233 |
| 2023-02-17 | 2023-02-15 | 3.920 | 4,163,322 | +45,109 | 0.29% | 16,320,665 |
| 2023-02-16 | 2023-02-14 | 3.984 | 4,118,213 | -15,663 | 0.29% | 16,406,761 |
| 2023-02-15 | 2023-02-13 | 4.009 | 4,133,876 | -31,325 | 0.29% | 16,574,734 |
| 2023-02-14 | 2023-02-10 | 3.869 | 4,165,201 | +3,915 | 0.29% | 16,115,287 |
| 2023-02-13 | 2023-02-09 | 4.035 | 4,161,286 | -65,896 | 0.29% | 16,790,905 |
| 2023-02-10 | 2023-02-08 | 3.882 | 4,227,182 | -66,305 | 0.30% | 16,409,071 |
| 2023-02-09 | 2023-02-07 | 3.920 | 4,293,487 | +58,736 | 0.30% | 16,830,925 |
| 2023-02-08 | 2023-02-06 | 3.958 | 4,234,751 | +127,728 | 0.30% | 16,762,895 |
| 2023-02-07 | 2023-02-03 | 4.061 | 4,107,023 | -90,062 | 0.29% | 16,676,838 |
| 2023-02-06 | 2023-02-02 | 4.112 | 4,197,085 | -147,803 | 0.29% | 17,256,913 |
| 2023-02-03 | 2023-02-01 | 4.137 | 4,344,888 | +132,351 | 0.30% | 17,975,586 |
| 2023-02-02 | 2023-01-31 | 4.073 | 4,212,537 | -1,566 | 0.29% | 17,159,075 |
| 2023-02-01 | 2023-01-30 | 4.048 | 4,214,103 | +3,133 | 0.29% | 17,057,834 |
| 2023-01-30 | 2023-01-26 | 4.405 | 4,210,970 | -163,364 | 0.29% | 18,550,717 |
| 2023-01-27 | 2023-01-20 | 4.316 | 4,374,334 | +9,398 | 0.31% | 18,879,396 |
| 2023-01-26 | 2023-01-19 | 4.303 | 4,364,936 | +30,542 | 0.31% | 18,783,099 |
| 2023-01-20 | 2023-01-18 | 4.380 | 4,334,394 | +17,230 | 0.30% | 18,983,748 |
| 2023-01-19 | 2023-01-17 | 4.354 | 4,317,164 | -12,531 | 0.30% | 18,798,032 |
| 2023-01-18 | 2023-01-16 | 4.367 | 4,329,695 | +17,229 | 0.30% | 18,907,882 |
| 2023-01-17 | 2023-01-13 | 4.316 | 4,312,466 | +3,916 | 0.30% | 18,612,377 |
| 2023-01-16 | 2023-01-12 | 4.278 | 4,308,550 | +158,195 | 0.30% | 18,430,427 |
| 2023-01-13 | 2023-01-11 | 4.278 | 4,150,355 | +215,364 | 0.29% | 17,753,726 |
| 2023-01-12 | 2023-01-10 | 4.252 | 3,934,991 | +67,037 | 0.28% | 16,731,984 |
| 2023-01-11 | 2023-01-09 | 4.354 | 3,867,954 | +42,289 | 0.27% | 16,842,057 |
| 2023-01-10 | 2023-01-06 | 4.214 | 3,825,665 | +45,423 | 0.27% | 16,120,568 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,780,242 | -247,340 | 0.26% | 15,784,354 |
| 2023-01-06 | 2023-01-04 | 3.971 | 4,027,582 | +231,810 | 0.28% | 15,994,263 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,795,772 | +172,158 | 0.27% | 14,782,893 |
| 2022-12-30 | 2022-12-28 | 3.741 | 3,623,614 | +153,496 | 0.25% | 13,557,169 |
| 2022-12-29 | 2022-12-23 | 3.665 | 3,470,118 | +14,880 | 0.24% | 12,717,027 |
| 2022-12-28 | 2022-12-22 | 3.652 | 3,455,238 | -73,616 | 0.24% | 12,618,376 |
| 2022-12-23 | 2022-12-21 | 3.511 | 3,528,854 | -86,928 | 0.25% | 12,391,556 |
| 2022-12-22 | 2022-12-20 | 3.537 | 3,615,782 | +112,788 | 0.25% | 12,789,144 |
| 2022-12-21 | 2022-12-19 | 3.652 | 3,502,994 | +230,228 | 0.24% | 12,792,779 |
| 2022-12-20 | 2022-12-16 | 3.729 | 3,272,766 | -900,064 | 0.23% | 12,202,738 |
| 2022-12-19 | 2022-12-15 | 3.690 | 4,172,830 | -1,559,077 | 0.29% | 15,398,840 |
| 2022-12-16 | 2022-12-14 | 3.818 | 5,731,907 | +178,557 | 0.40% | 21,884,155 |
| 2022-12-15 | 2022-12-13 | 3.831 | 5,553,350 | +78,314 | 0.39% | 21,273,344 |
| 2022-12-14 | 2022-12-12 | 3.703 | 5,475,036 | +260,420 | 0.38% | 20,274,233 |
| 2022-12-13 | 2022-12-09 | 3.690 | 5,214,616 | -335,968 | 0.36% | 19,243,304 |
| 2022-12-12 | 2022-12-08 | 3.384 | 5,550,584 | +1,619,961 | 0.39% | 18,782,094 |
| 2022-12-09 | 2022-12-07 | 3.320 | 3,930,623 | -2,510,730 | 0.27% | 13,049,510 |
| 2022-12-08 | 2022-12-06 | 3.384 | 6,441,353 | -240,424 | 0.45% | 21,796,283 |
| 2022-12-07 | 2022-12-05 | 3.422 | 6,681,777 | -972,323 | 0.47% | 22,865,791 |
| 2022-12-06 | 2022-12-02 | 3.039 | 7,654,100 | +61,085 | 0.54% | 23,261,116 |
| 2022-12-05 | 2022-12-01 | 3.103 | 7,593,015 | +1,715,962 | 0.53% | 23,560,255 |
| 2022-12-02 | 2022-11-30 | 2.988 | 5,877,053 | +3,944,686 | 0.41% | 17,560,421 |
| 2022-12-01 | 2022-11-29 | 2.988 | 1,932,367 | -28,976 | 0.14% | 5,773,843 |
| 2022-11-29 | 2022-11-25 | 2.950 | 1,961,343 | +14,879 | 0.14% | 5,785,288 |
| 2022-11-28 | 2022-11-24 | 2.924 | 1,946,464 | +1,567 | 0.14% | 5,691,691 |
| 2022-11-24 | 2022-11-22 | 2.911 | 1,944,897 | +33,675 | 0.14% | 5,662,274 |
| 2022-11-23 | 2022-11-21 | 2.937 | 1,911,222 | -267,495 | 0.13% | 5,613,044 |
| 2022-11-22 | 2022-11-18 | 2.975 | 2,178,717 | +53,254 | 0.15% | 6,482,107 |
| 2022-11-21 | 2022-11-17 | 3.039 | 2,125,463 | +20,362 | 0.15% | 6,459,367 |
| 2022-11-18 | 2022-11-16 | 3.014 | 2,105,101 | +14,096 | 0.15% | 6,343,726 |
| 2022-11-17 | 2022-11-15 | 3.077 | 2,091,005 | -11,747 | 0.15% | 6,434,749 |
| 2022-11-16 | 2022-11-14 | 2.937 | 2,102,752 | +31,326 | 0.15% | 6,175,546 |
| 2022-11-15 | 2022-11-11 | 2.796 | 2,071,426 | -26,627 | 0.14% | 5,792,593 |
| 2022-11-14 | 2022-11-10 | 2.541 | 2,098,053 | -53,254 | 0.15% | 5,331,249 |
| 2022-11-11 | 2022-11-09 | 2.669 | 2,151,307 | -25,060 | 0.15% | 5,741,272 |
| 2022-11-10 | 2022-11-08 | 2.720 | 2,176,367 | +1,566 | 0.15% | 5,919,312 |
| 2022-11-09 | 2022-11-07 | 2.758 | 2,174,801 | -233,376 | 0.15% | 5,998,363 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,408,177 | +1,566 | 0.17% | 6,549,791 |
| 2022-11-07 | 2022-11-03 | 2.567 | 2,406,611 | +1,566 | 0.17% | 6,176,770 |
| 2022-11-04 | 2022-11-02 | 2.605 | 2,405,045 | -6,265 | 0.17% | 6,264,881 |
| 2022-11-03 | 2022-11-01 | 2.541 | 2,411,310 | +80,664 | 0.17% | 6,127,250 |
| 2022-11-02 | 2022-10-31 | 2.388 | 2,330,646 | +11,747 | 0.16% | 5,565,157 |
| 2022-11-01 | 2022-10-28 | 2.464 | 2,318,899 | -4,699 | 0.16% | 5,714,768 |
| 2022-10-14 | 2022-10-12 | 2.413 | 2,323,598 | -183,217 | 0.16% | 5,607,668 |
| 2022-10-13 | 2022-10-11 | 2.413 | 2,506,815 | -80,664 | 0.17% | 6,049,835 |
| 2022-10-12 | 2022-10-10 | 2.375 | 2,587,479 | -23,548 | 0.18% | 6,145,387 |
| 2022-10-11 | 2022-10-07 | 2.413 | 2,611,027 | +23,494 | 0.18% | 6,301,336 |
| 2022-10-10 | 2022-10-06 | 2.464 | 2,587,533 | +263,935 | 0.18% | 6,376,798 |
| 2022-10-07 | 2022-10-05 | 2.477 | 2,323,598 | -2,350 | 0.16% | 5,756,019 |
| 2022-10-06 | 2022-10-03 | 2.337 | 2,325,948 | -37,590 | 0.16% | 5,435,138 |
| 2022-10-05 | 2022-09-30 | 2.375 | 2,363,538 | -25,061 | 0.16% | 5,613,516 |
| 2022-10-03 | 2022-09-29 | 2.375 | 2,388,599 | -352,257 | 0.17% | 5,673,037 |
| 2022-09-30 | 2022-09-28 | 2.452 | 2,740,856 | +311,690 | 0.19% | 6,719,654 |
| 2022-09-29 | 2022-09-27 | 2.554 | 2,429,166 | +3,133 | 0.17% | 6,203,641 |
| 2022-09-28 | 2022-09-26 | 2.528 | 2,426,033 | -4,072 | 0.17% | 6,133,683 |
| 2022-09-27 | 2022-09-23 | 2.503 | 2,430,105 | -93,194 | 0.17% | 6,081,918 |
| 2022-09-26 | 2022-09-22 | 2.567 | 2,523,299 | -26,627 | 0.18% | 6,476,259 |
| 2022-09-23 | 2022-09-21 | 2.592 | 2,549,926 | +171,508 | 0.18% | 6,609,720 |
| 2022-09-22 | 2022-09-20 | 2.707 | 2,378,418 | +54,820 | 0.17% | 6,438,482 |
| 2022-09-19 | 2022-09-15 | 2.899 | 2,323,598 | -296,165 | 0.16% | 6,735,135 |
| 2022-09-16 | 2022-09-14 | 2.899 | 2,619,763 | +296,165 | 0.18% | 7,593,593 |
| 2022-09-15 | 2022-09-13 | 2.886 | 2,323,598 | -79,881 | 0.16% | 6,705,465 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2,403,479 | +68,917 | 0.17% | 6,966,677 |
| 2022-09-13 | 2022-09-08 | 2.796 | 2,334,562 | +10,964 | 0.16% | 6,528,434 |
| 2022-09-08 | 2022-09-06 | 2.873 | 2,323,598 | -21,933 | 0.16% | 6,675,795 |
| 2022-09-07 | 2022-09-05 | 2.860 | 2,345,531 | -12,530 | 0.16% | 6,708,859 |
| 2022-09-06 | 2022-09-02 | 2.886 | 2,358,061 | -28,193 | 0.16% | 6,804,919 |
| 2022-09-05 | 2022-09-01 | 2.937 | 2,386,254 | -2,350 | 0.17% | 7,008,159 |
| 2022-09-02 | 2022-08-31 | 2.950 | 2,388,604 | +54,820 | 0.17% | 7,045,561 |
| 2022-09-01 | 2022-08-30 | 2.937 | 2,333,784 | -416,626 | 0.16% | 6,854,061 |
| 2022-08-31 | 2022-08-29 | 2.937 | 2,750,410 | +404,884 | 0.19% | 8,077,645 |
| 2022-08-30 | 2022-08-26 | 3.001 | 2,345,526 | +18,012 | 0.16% | 7,038,297 |
| 2022-08-29 | 2022-08-25 | 2.950 | 2,327,514 | +3,916 | 0.16% | 6,865,367 |
| 2022-08-25 | 2022-08-23 | 2.899 | 2,323,598 | -81,676 | 0.16% | 6,735,135 |
| 2022-08-24 | 2022-08-22 | 2.988 | 2,405,274 | +10,964 | 0.17% | 7,186,871 |
| 2022-08-23 | 2022-08-19 | 3.014 | 2,394,310 | -783 | 0.17% | 7,215,258 |
| 2022-08-22 | 2022-08-18 | 2.975 | 2,395,093 | +17,777 | 0.17% | 7,125,868 |
| 2022-08-19 | 2022-08-17 | 3.141 | 2,377,316 | -9,398 | 0.17% | 7,467,608 |
| 2022-08-18 | 2022-08-16 | 3.077 | 2,386,714 | -184,586 | 0.17% | 7,344,748 |
| 2022-08-17 | 2022-08-15 | 3.103 | 2,571,300 | -42,061 | 0.18% | 7,978,449 |
| 2022-08-16 | 2022-08-12 | 3.103 | 2,613,361 | +230,244 | 0.18% | 8,108,960 |
| 2022-08-15 | 2022-08-11 | 3.077 | 2,383,117 | +10,181 | 0.17% | 7,333,679 |
| 2022-08-12 | 2022-08-10 | 2.975 | 2,372,936 | -134,179 | 0.16% | 7,059,946 |
| 2022-08-11 | 2022-08-09 | 3.179 | 2,507,115 | -587,009 | 0.17% | 7,971,372 |
| 2022-08-10 | 2022-08-08 | 3.231 | 3,094,124 | +770,526 | 0.22% | 9,995,803 |
| 2022-08-09 | 2022-08-05 | 3.294 | 2,323,598 | -33,675 | 0.16% | 7,654,911 |
| 2022-08-08 | 2022-08-04 | 3.205 | 2,357,273 | -768,263 | 0.16% | 7,555,150 |
| 2022-08-05 | 2022-08-03 | 3.231 | 3,125,536 | +18,796 | 0.22% | 10,097,282 |
| 2022-07-28 | 2022-07-26 | 3.499 | 3,106,740 | -218,105 | 0.22% | 10,869,634 |
| 2022-07-27 | 2022-07-25 | 3.435 | 3,324,845 | +20,753 | 0.23% | 11,420,448 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,304,092 | +58,322 | 0.23% | 11,180,403 |
| 2022-07-25 | 2022-07-21 | 3.384 | 3,245,770 | -8,201 | 0.23% | 10,983,053 |
| 2022-07-22 | 2022-07-20 | 3.499 | 3,253,971 | +1,566 | 0.23% | 11,384,755 |
| 2022-07-21 | 2022-07-19 | 3.486 | 3,252,405 | -10,964 | 0.23% | 11,337,746 |
| 2022-07-20 | 2022-07-18 | 3.435 | 3,263,369 | +148,797 | 0.23% | 11,209,285 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,114,572 | +7,832 | 0.22% | 10,737,956 |
| 2022-07-11 | 2022-07-07 | 3.652 | 3,106,740 | -291,959 | 0.22% | 11,345,677 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,398,699 | -9,397 | 0.24% | 12,368,500 |
| 2022-07-07 | 2022-07-05 | 3.639 | 3,408,096 | -87,712 | 0.24% | 12,402,697 |
| 2022-07-06 | 2022-07-04 | 3.703 | 3,495,808 | -121,544 | 0.24% | 12,945,089 |
| 2022-07-05 | 2022-06-30 | 3.780 | 3,617,352 | -102,591 | 0.25% | 13,672,312 |
| 2022-07-04 | 2022-06-29 | 3.882 | 3,719,943 | +7,048 | 0.26% | 14,440,071 |
| 2022-06-30 | 2022-06-28 | 3.958 | 3,712,895 | -264,702 | 0.26% | 14,697,174 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,977,597 | +115,905 | 0.28% | 15,694,183 |
| 2022-06-28 | 2022-06-24 | 3.767 | 3,861,692 | +156,628 | 0.27% | 14,546,520 |
| 2022-06-27 | 2022-06-23 | 3.703 | 3,705,064 | +162,111 | 0.26% | 13,719,970 |
| 2022-06-24 | 2022-06-22 | 3.626 | 3,542,953 | +5,170 | 0.25% | 12,848,227 |
| 2022-06-23 | 2022-06-21 | 3.729 | 3,537,783 | +5,953 | 0.25% | 13,190,872 |
| 2022-06-22 | 2022-06-20 | 3.677 | 3,531,830 | +31,326 | 0.25% | 12,988,283 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,500,504 | +43,073 | 0.24% | 12,783,685 |
| 2022-06-20 | 2022-06-16 | 3.792 | 3,457,431 | -64,218 | 0.24% | 13,112,015 |
| 2022-06-17 | 2022-06-15 | 3.920 | 3,521,649 | -53,253 | 0.24% | 13,805,238 |
| 2022-06-16 | 2022-06-14 | 3.856 | 3,574,902 | +626 | 0.25% | 13,785,755 |
| 2022-06-15 | 2022-06-13 | 3.843 | 3,574,276 | +558,380 | 0.25% | 13,737,701 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,015,896 | +46,989 | 0.21% | 12,053,694 |
| 2022-06-13 | 2022-06-09 | 3.971 | 2,968,907 | -278,642 | 0.21% | 11,790,072 |
| 2022-06-10 | 2022-06-08 | 4.086 | 3,247,549 | +70,483 | 0.23% | 13,269,824 |
| 2022-06-09 | 2022-06-07 | 4.022 | 3,177,066 | +57,169 | 0.22% | 12,778,982 |
| 2022-06-08 | 2022-06-06 | 3.920 | 3,119,897 | +117,315 | 0.22% | 12,230,328 |
| 2022-06-07 | 2022-06-02 | 3.946 | 3,002,582 | +4,699 | 0.21% | 11,847,121 |
| 2022-06-06 | 2022-06-01 | 3.958 | 2,997,883 | -244,341 | 0.21% | 11,866,860 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,242,224 | +3,916 | 0.22% | 12,999,664 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,238,308 | +197,352 | 0.22% | 13,232,064 |
| 2022-05-30 | 2022-05-26 | 4.086 | 3,040,956 | +28,976 | 0.21% | 12,425,663 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,011,980 | +131,568 | 0.21% | 12,076,503 |
| 2022-05-26 | 2022-05-24 | 3.882 | 2,880,412 | -353,197 | 0.20% | 11,181,181 |
| 2022-05-25 | 2022-05-23 | 3.792 | 3,233,609 | +36,024 | 0.22% | 12,263,189 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,197,585 | +350,848 | 0.22% | 12,167,401 |
| 2022-05-23 | 2022-05-19 | 3.703 | 2,846,737 | -170,197 | 0.20% | 10,541,558 |
| 2022-05-20 | 2022-05-18 | 3.690 | 3,016,934 | -1,152 | 0.21% | 11,133,280 |
| 2022-05-19 | 2022-05-17 | 3.652 | 3,018,086 | +60,928 | 0.21% | 11,021,916 |
| 2022-05-18 | 2022-05-16 | 3.460 | 2,957,158 | -31,328 | 0.21% | 10,233,007 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,988,486 | -176,990 | 0.21% | 10,684,857 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,165,476 | -241,678 | 0.22% | 11,115,556 |
| 2022-05-13 | 2022-05-11 | 3.716 | 3,407,154 | +197,352 | 0.24% | 12,660,306 |
| 2022-05-12 | 2022-05-10 | 3.626 | 3,209,802 | -4,072 | 0.22% | 11,640,082 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,213,874 | -39,157 | 0.22% | 11,121,352 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,253,031 | -270,967 | 0.23% | 11,796,849 |
| 2022-05-06 | 2022-05-04 | 3.665 | 3,523,998 | +189,520 | 0.24% | 12,914,483 |
| 2022-05-05 | 2022-05-03 | 3.716 | 3,334,478 | +77,375 | 0.23% | 12,390,257 |
| 2022-05-04 | 2022-04-29 | 3.948 | 3,257,103 | -3,480 | 0.23% | 12,860,455 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,260,583 | +90,047 | 0.23% | 12,489,253 |
| 2022-04-29 | 2022-04-27 | 3.752 | 3,170,536 | -140,495 | 0.23% | 11,894,798 |
| 2022-04-28 | 2022-04-26 | 3.752 | 3,311,031 | -763,468 | 0.24% | 12,421,888 |
| 2022-04-27 | 2022-04-25 | 3.725 | 4,074,499 | -2,564,151 | 0.29% | 15,179,270 |
| 2022-04-26 | 2022-04-22 | 3.922 | 6,638,650 | +83,856 | 0.47% | 26,038,101 |
| 2022-04-25 | 2022-04-21 | 3.896 | 6,554,794 | -185,246 | 0.47% | 25,537,233 |
| 2022-04-22 | 2022-04-20 | 4.001 | 6,740,040 | +194,332 | 0.48% | 26,966,256 |
| 2022-04-21 | 2022-04-19 | 4.066 | 6,545,708 | -33,942 | 0.47% | 26,618,076 |
| 2022-04-20 | 2022-04-14 | 4.263 | 6,579,650 | -3,811 | 0.47% | 28,050,751 |
| 2022-04-19 | 2022-04-13 | 4.263 | 6,583,461 | +3,085,124 | 0.47% | 28,066,998 |
| 2022-04-14 | 2022-04-12 | 4.276 | 3,498,337 | -2,287 | 0.25% | 14,960,206 |
| 2022-04-13 | 2022-04-11 | 4.263 | 3,500,624 | +285,873 | 0.25% | 14,924,066 |
| 2022-04-12 | 2022-04-08 | 4.368 | 3,214,751 | +13,798 | 0.23% | 14,042,677 |
| 2022-04-11 | 2022-04-07 | 4.394 | 3,200,953 | +7,624 | 0.23% | 14,066,383 |
| 2022-04-08 | 2022-04-06 | 4.486 | 3,193,329 | -25,996 | 0.23% | 14,326,104 |
| 2022-04-07 | 2022-04-04 | 4.552 | 3,219,325 | -32,018 | 0.23% | 14,653,880 |
| 2022-04-06 | 2022-04-01 | 4.447 | 3,251,343 | -190,886 | 0.23% | 14,458,420 |
| 2022-04-04 | 2022-03-31 | 4.434 | 3,442,229 | +3,050 | 0.24% | 15,262,118 |
| 2022-04-01 | 2022-03-30 | 4.512 | 3,439,179 | -79,251 | 0.24% | 15,519,280 |
| 2022-03-31 | 2022-03-29 | 4.355 | 3,518,430 | +17,533 | 0.25% | 15,323,054 |
| 2022-03-30 | 2022-03-28 | 4.381 | 3,500,897 | +215,281 | 0.25% | 15,338,544 |
| 2022-03-29 | 2022-03-25 | 4.381 | 3,285,616 | +48,027 | 0.23% | 14,395,330 |
| 2022-03-23 | 2022-03-21 | 4.303 | 3,237,589 | -461,693 | 0.23% | 13,930,089 |
| 2022-03-22 | 2022-03-18 | 4.421 | 3,699,282 | +80,807 | 0.26% | 16,353,310 |
| 2022-03-18 | 2022-03-16 | 3.975 | 3,618,475 | +34,305 | 0.26% | 14,382,240 |
| 2022-03-17 | 2022-03-15 | 3.752 | 3,584,170 | -763 | 0.25% | 13,446,615 |
| 2022-03-16 | 2022-03-14 | 3.988 | 3,584,933 | -452,822 | 0.25% | 14,295,948 |
| 2022-03-15 | 2022-03-11 | 4.276 | 4,037,755 | -246,232 | 0.29% | 17,266,961 |
| 2022-03-14 | 2022-03-10 | 4.473 | 4,283,987 | -82,331 | 0.30% | 19,162,884 |
| 2022-03-11 | 2022-03-09 | 4.447 | 4,366,318 | -88,430 | 0.31% | 19,416,610 |
| 2022-03-10 | 2022-03-08 | 4.473 | 4,454,748 | +6,251 | 0.32% | 19,926,722 |
| 2022-03-09 | 2022-03-07 | 4.539 | 4,448,497 | +422,825 | 0.32% | 20,190,531 |
| 2022-03-08 | 2022-03-04 | 4.827 | 4,025,672 | -87,227 | 0.29% | 19,433,210 |
| 2022-03-07 | 2022-03-03 | 4.919 | 4,112,899 | -134,169 | 0.29% | 20,231,946 |
| 2022-03-04 | 2022-03-02 | 4.827 | 4,247,068 | +409,858 | 0.30% | 20,501,960 |
| 2022-03-03 | 2022-03-01 | 4.985 | 3,837,210 | +30,162 | 0.27% | 19,127,469 |
| 2022-03-02 | 2022-02-28 | 5.011 | 3,807,048 | +4,574 | 0.27% | 19,076,999 |
| 2022-02-22 | 2022-02-18 | 5.142 | 3,802,474 | -25,477 | 0.27% | 19,552,877 |
| 2022-02-21 | 2022-02-17 | 5.168 | 3,827,951 | -52,312 | 0.27% | 19,784,311 |
| 2022-02-16 | 2022-02-14 | 5.247 | 3,880,263 | -77,302 | 0.28% | 20,360,081 |
| 2022-02-15 | 2022-02-11 | 5.260 | 3,957,565 | +2,287 | 0.28% | 20,817,605 |
| 2022-02-14 | 2022-02-10 | 5.313 | 3,955,278 | +3,049 | 0.28% | 21,013,112 |
| 2022-02-11 | 2022-02-09 | 5.260 | 3,952,229 | -54,887 | 0.28% | 20,789,537 |
| 2022-02-10 | 2022-02-08 | 5.168 | 4,007,116 | -37,810 | 0.28% | 20,710,304 |
| 2022-02-09 | 2022-02-07 | 5.168 | 4,044,926 | -1,524 | 0.29% | 20,905,721 |
| 2022-02-08 | 2022-02-04 | 5.116 | 4,046,450 | -3,812 | 0.29% | 20,701,276 |
| 2022-02-07 | 2022-01-31 | 5.011 | 4,050,262 | -83,856 | 0.29% | 20,295,737 |
| 2022-02-04 | 2022-01-27 | 5.050 | 4,134,118 | -42,740 | 0.29% | 20,878,627 |
| 2022-01-28 | 2022-01-26 | 5.155 | 4,176,858 | -52,600 | 0.30% | 21,532,805 |
| 2022-01-26 | 2022-01-24 | 5.300 | 4,229,458 | -16,009 | 0.30% | 22,414,261 |
| 2022-01-25 | 2022-01-21 | 5.260 | 4,245,467 | -6,861 | 0.30% | 22,332,029 |
| 2022-01-24 | 2022-01-20 | 5.221 | 4,252,328 | -159,327 | 0.30% | 22,200,777 |
| 2022-01-21 | 2022-01-19 | 5.037 | 4,411,655 | -44,977 | 0.31% | 22,222,407 |
| 2022-01-20 | 2022-01-18 | 5.077 | 4,456,632 | -50,314 | 0.32% | 22,624,348 |
| 2022-01-19 | 2022-01-17 | 5.024 | 4,506,946 | -32,018 | 0.32% | 22,643,287 |
| 2022-01-18 | 2022-01-14 | 5.050 | 4,538,964 | -14,484 | 0.32% | 22,923,230 |
| 2022-01-17 | 2022-01-13 | 5.037 | 4,553,448 | -43,452 | 0.32% | 22,936,648 |
| 2022-01-14 | 2022-01-12 | 5.181 | 4,596,900 | +21,345 | 0.33% | 23,818,834 |
| 2022-01-13 | 2022-01-11 | 5.063 | 4,575,555 | -6,099 | 0.32% | 23,168,047 |
| 2022-01-12 | 2022-01-10 | 5.050 | 4,581,654 | +16,771 | 0.32% | 23,138,828 |
| 2022-01-11 | 2022-01-07 | 5.050 | 4,564,883 | +3,050 | 0.32% | 23,054,129 |
| 2022-01-10 | 2022-01-06 | 5.011 | 4,561,833 | +66,322 | 0.32% | 22,859,203 |
| 2022-01-07 | 2022-01-05 | 5.050 | 4,495,511 | +51,838 | 0.32% | 22,703,778 |
| 2022-01-06 | 2022-01-04 | 5.024 | 4,443,673 | +65,561 | 0.32% | 22,325,398 |
| 2022-01-05 | 2022-01-03 | 5.037 | 4,378,112 | -21,422 | 0.31% | 22,053,444 |
| 2022-01-04 | 2021-12-31 | 5.103 | 4,399,534 | -14,865 | 0.31% | 22,449,911 |
| 2022-01-03 | 2021-12-29 | 4.840 | 4,414,399 | +15,246 | 0.31% | 21,367,627 |
| 2021-12-30 | 2021-12-28 | 4.906 | 4,399,153 | +8,386 | 0.31% | 21,582,364 |
| 2021-12-29 | 2021-12-24 | 4.867 | 4,390,767 | -3,049 | 0.31% | 21,368,431 |
| 2021-12-28 | 2021-12-22 | 4.814 | 4,393,816 | +2,287 | 0.31% | 21,152,722 |
| 2021-12-23 | 2021-12-21 | 4.762 | 4,391,529 | +17,533 | 0.31% | 20,911,285 |
| 2021-12-22 | 2021-12-20 | 4.696 | 4,373,996 | -410,894 | 0.31% | 20,540,913 |
| 2021-12-21 | 2021-12-17 | 4.932 | 4,784,890 | -55,650 | 0.34% | 23,600,334 |
| 2021-12-20 | 2021-12-16 | 5.063 | 4,840,540 | +690,357 | 0.34% | 24,509,782 |
| 2021-12-17 | 2021-12-15 | 5.090 | 4,150,183 | +176,860 | 0.29% | 21,123,083 |
| 2021-12-16 | 2021-12-14 | 5.090 | 3,973,323 | +5,337 | 0.28% | 20,222,923 |
| 2021-12-15 | 2021-12-13 | 5.129 | 3,967,986 | +1,524 | 0.28% | 20,351,913 |
| 2021-12-14 | 2021-12-10 | 5.155 | 3,966,462 | -11,434 | 0.28% | 20,448,158 |
| 2021-12-13 | 2021-12-09 | 5.208 | 3,977,896 | +13,530 | 0.28% | 20,715,827 |
| 2021-12-10 | 2021-12-08 | 5.168 | 3,964,366 | -4,230 | 0.28% | 20,489,356 |
| 2021-12-09 | 2021-12-07 | 5.247 | 3,968,596 | -3,049 | 0.28% | 20,823,572 |
| 2021-12-08 | 2021-12-06 | 5.090 | 3,971,645 | -29,731 | 0.28% | 20,214,383 |
| 2021-12-07 | 2021-12-03 | 5.221 | 4,001,376 | -119,686 | 0.28% | 20,890,593 |
| 2021-12-06 | 2021-12-02 | 5.168 | 4,121,062 | +131,883 | 0.29% | 21,299,220 |
| 2021-12-03 | 2021-12-01 | 5.221 | 3,989,179 | -45,740 | 0.28% | 20,826,915 |
| 2021-12-02 | 2021-11-30 | 5.181 | 4,034,919 | +44,215 | 0.29% | 20,906,930 |
| 2021-12-01 | 2021-11-29 | 5.247 | 3,990,704 | +25,920 | 0.28% | 20,939,574 |
| 2021-11-30 | 2021-11-26 | 5.418 | 3,964,784 | -299,595 | 0.28% | 21,479,686 |
| 2021-11-29 | 2021-11-25 | 5.496 | 4,264,379 | +246,825 | 0.30% | 23,438,411 |
| 2021-11-26 | 2021-11-24 | 5.470 | 4,017,554 | +22,180 | 0.28% | 21,976,378 |
| 2021-11-25 | 2021-11-23 | 5.549 | 3,995,374 | -500,753 | 0.28% | 22,169,513 |
| 2021-11-24 | 2021-11-22 | 5.654 | 4,496,127 | -22,107 | 0.32% | 25,419,920 |
| 2021-11-23 | 2021-11-19 | 5.601 | 4,518,234 | +37,354 | 0.32% | 25,307,831 |
| 2021-11-22 | 2021-11-18 | 5.509 | 4,480,880 | +255,964 | 0.32% | 24,687,149 |
| 2021-11-19 | 2021-11-17 | 5.536 | 4,224,916 | -6,861 | 0.30% | 23,387,773 |
| 2021-11-18 | 2021-11-16 | 5.575 | 4,231,777 | +22,189 | 0.30% | 23,592,287 |
| 2021-11-17 | 2021-11-15 | 5.706 | 4,209,588 | -2,442,015 | 0.30% | 24,020,785 |
| 2021-11-16 | 2021-11-12 | 5.523 | 6,651,603 | -381 | 0.47% | 36,733,876 |
| 2021-11-15 | 2021-11-11 | 5.641 | 6,651,984 | +4,574 | 0.47% | 37,521,310 |
| 2021-11-12 | 2021-11-10 | 5.575 | 6,647,410 | -581,656 | 0.47% | 37,059,515 |
| 2021-11-11 | 2021-11-09 | 5.418 | 7,229,066 | -81,569 | 0.51% | 39,164,319 |
| 2021-11-10 | 2021-11-08 | 5.326 | 7,310,635 | +2,062,096 | 0.52% | 38,934,937 |
| 2021-11-09 | 2021-11-05 | 5.523 | 5,248,539 | +898,022 | 0.37% | 28,985,371 |
| 2021-11-08 | 2021-11-04 | 5.339 | 4,350,517 | -42,111 | 0.31% | 23,227,027 |
| 2021-11-05 | 2021-11-03 | 5.195 | 4,392,628 | +59,462 | 0.31% | 22,818,020 |
| 2021-11-04 | 2021-11-02 | 5.037 | 4,333,166 | -6,861 | 0.31% | 21,827,042 |
| 2021-11-03 | 2021-11-01 | 5.103 | 4,340,027 | -141,093 | 0.31% | 22,146,259 |
| 2021-11-02 | 2021-10-29 | 5.247 | 4,481,120 | +6,861 | 0.32% | 23,512,830 |
| 2021-11-01 | 2021-10-28 | 5.273 | 4,474,259 | +763 | 0.32% | 23,594,214 |
| 2021-10-29 | 2021-10-27 | 5.378 | 4,473,496 | +18,296 | 0.32% | 24,059,647 |
| 2021-10-28 | 2021-10-26 | 5.431 | 4,455,200 | -60,224 | 0.32% | 24,195,014 |
| 2021-10-27 | 2021-10-25 | 5.431 | 4,515,424 | -91,480 | 0.32% | 24,522,075 |
| 2021-10-26 | 2021-10-22 | 5.496 | 4,606,904 | -65,560 | 0.33% | 25,321,039 |
| 2021-10-25 | 2021-10-21 | 5.405 | 4,672,464 | -32,018 | 0.33% | 25,252,334 |
| 2021-10-22 | 2021-10-20 | 5.509 | 4,704,482 | +47,265 | 0.33% | 25,919,072 |
| 2021-10-21 | 2021-10-19 | 5.483 | 4,657,217 | +85,380 | 0.33% | 25,536,484 |
| 2021-10-20 | 2021-10-18 | 5.339 | 4,571,837 | -48,026 | 0.32% | 24,408,635 |
| 2021-10-19 | 2021-10-15 | 5.431 | 4,619,863 | +292,734 | 0.33% | 25,089,256 |
| 2021-10-18 | 2021-10-12 | 5.339 | 4,327,129 | -731,365 | 0.31% | 23,102,160 |
| 2021-10-15 | 2021-10-11 | 5.326 | 5,058,494 | +804,504 | 0.36% | 26,940,498 |
| 2021-10-12 | 2021-10-08 | 5.208 | 4,253,990 | +73,946 | 0.30% | 22,153,651 |
| 2021-10-11 | 2021-10-07 | 5.142 | 4,180,044 | +216,386 | 0.30% | 21,494,397 |
| 2021-10-08 | 2021-10-06 | 5.024 | 3,963,658 | -8,305 | 0.28% | 19,913,761 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,971,963 | -81 | 0.28% | 20,320,208 |
| 2021-10-06 | 2021-10-04 | 5.142 | 3,972,044 | -2,469 | 0.28% | 20,424,830 |
| 2021-10-05 | 2021-09-30 | 5.168 | 3,974,513 | -5 | 0.28% | 20,541,799 |
| 2021-10-04 | 2021-09-29 | 5.103 | 3,974,518 | -1,015,963 | 0.28% | 20,281,142 |
| 2021-09-30 | 2021-09-28 | 5.155 | 4,990,481 | +710,488 | 0.35% | 25,727,246 |
| 2021-09-29 | 2021-09-27 | 5.050 | 4,279,993 | +337,680 | 0.30% | 21,615,343 |
| 2021-09-28 | 2021-09-24 | 5.155 | 3,942,313 | -131 | 0.28% | 20,323,663 |
| 2021-09-27 | 2021-09-23 | 5.208 | 3,942,444 | -7 | 0.28% | 20,531,202 |
| 2021-09-24 | 2021-09-21 | 5.155 | 3,942,451 | -134 | 0.28% | 20,324,375 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,942,585 | -155 | 0.28% | 20,428,501 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,942,740 | -50,392 | 0.28% | 20,791,342 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,993,132 | -762 | 0.28% | 20,795,172 |
| 2021-09-17 | 2021-09-15 | 5.378 | 3,993,894 | +52,932 | 0.28% | 21,480,220 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,940,962 | -1,832 | 0.28% | 21,815,895 |
| 2021-09-15 | 2021-09-13 | 5.601 | 3,942,794 | -1,546 | 0.28% | 22,084,639 |
| 2021-09-14 | 2021-09-10 | 5.693 | 3,944,340 | -15,253 | 0.28% | 22,455,484 |
| 2021-09-13 | 2021-09-09 | 5.575 | 3,959,593 | -6,870 | 0.28% | 22,074,853 |
| 2021-09-10 | 2021-09-08 | 5.667 | 3,966,463 | -4,574 | 0.28% | 22,477,370 |
| 2021-09-09 | 2021-09-07 | 5.719 | 3,971,037 | +6,971 | 0.28% | 22,711,654 |
| 2021-09-08 | 2021-09-06 | 5.785 | 3,964,066 | -48,789 | 0.28% | 22,931,782 |
| 2021-09-07 | 2021-09-03 | 5.719 | 4,012,855 | -40,404 | 0.28% | 22,950,825 |
| 2021-09-06 | 2021-09-02 | 5.772 | 4,053,259 | +48,933 | 0.29% | 23,394,586 |
| 2021-09-03 | 2021-09-01 | 5.667 | 4,004,326 | +80,377 | 0.28% | 22,691,934 |
| 2021-09-02 | 2021-08-31 | 5.575 | 3,923,949 | -47,408 | 0.28% | 21,876,136 |
| 2021-09-01 | 2021-08-30 | 5.562 | 3,971,357 | +9,226 | 0.28% | 22,088,342 |
| 2021-08-31 | 2021-08-27 | 5.470 | 3,962,131 | +9,148 | 0.28% | 21,673,209 |
| 2021-08-30 | 2021-08-26 | 5.509 | 3,952,983 | +23,632 | 0.28% | 21,778,731 |
| 2021-08-27 | 2021-08-25 | 5.575 | 3,929,351 | -123,520 | 0.28% | 21,906,253 |
| 2021-08-26 | 2021-08-24 | 5.483 | 4,052,871 | +35,067 | 0.29% | 22,222,730 |
| 2021-08-25 | 2021-08-23 | 5.470 | 4,017,804 | -25,919 | 0.28% | 21,977,746 |
| 2021-08-24 | 2021-08-20 | 5.457 | 4,043,723 | +16,772 | 0.29% | 22,066,480 |
| 2021-08-23 | 2021-08-19 | 5.693 | 4,026,951 | +83,093 | 0.29% | 22,925,795 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,943,858 | +23,632 | 0.28% | 22,866,615 |
| 2021-08-19 | 2021-08-17 | 5.509 | 3,920,226 | -76,564 | 0.28% | 21,598,258 |
| 2021-08-18 | 2021-08-16 | 5.772 | 3,996,790 | +16,771 | 0.28% | 23,068,659 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,980,019 | +28,206 | 0.28% | 22,763,025 |
| 2021-08-16 | 2021-08-12 | 5.811 | 3,951,813 | -190,582 | 0.28% | 22,964,577 |
| 2021-08-13 | 2021-08-11 | 5.837 | 4,142,395 | +192,107 | 0.29% | 24,180,755 |
| 2021-08-12 | 2021-08-10 | 5.746 | 3,950,288 | -123,518 | 0.28% | 22,696,621 |
| 2021-08-11 | 2021-08-09 | 5.667 | 4,073,806 | +61,311 | 0.29% | 23,085,667 |
| 2021-08-10 | 2021-08-06 | 5.746 | 4,012,495 | +8,385 | 0.28% | 23,054,035 |
| 2021-08-09 | 2021-08-05 | 5.680 | 4,004,110 | +64,036 | 0.28% | 22,743,235 |
| 2021-08-06 | 2021-08-04 | 5.890 | 3,940,074 | +44,952 | 0.28% | 23,206,469 |
| 2021-08-05 | 2021-08-03 | 5.903 | 3,895,122 | -173,055 | 0.28% | 22,992,803 |
| 2021-08-04 | 2021-08-02 | 5.982 | 4,068,177 | +97,578 | 0.29% | 24,334,533 |
| 2021-08-03 | 2021-07-30 | 5.851 | 3,970,599 | -25,157 | 0.28% | 23,230,001 |
| 2021-08-02 | 2021-07-29 | 5.929 | 3,995,756 | +69,372 | 0.28% | 23,691,673 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,926,384 | -1,026,599 | 0.28% | 21,992,722 |
| 2021-07-28 | 2021-07-26 | 6.008 | 4,952,983 | +91,479 | 0.35% | 29,757,103 |
| 2021-07-27 | 2021-07-23 | 6.310 | 4,861,504 | -762 | 0.34% | 30,674,258 |
| 2021-07-23 | 2021-07-21 | 6.270 | 4,862,266 | +7,623 | 0.34% | 30,487,720 |
| 2021-07-22 | 2021-07-20 | 6.297 | 4,854,643 | +1,525 | 0.34% | 30,567,286 |
| 2021-07-21 | 2021-07-19 | 6.441 | 4,853,118 | -68,609 | 0.34% | 31,257,964 |
| 2021-07-20 | 2021-07-16 | 6.769 | 4,921,727 | +96,053 | 0.35% | 33,313,906 |
| 2021-07-19 | 2021-07-15 | 6.756 | 4,825,674 | +60,986 | 0.34% | 32,600,446 |
| 2021-07-16 | 2021-07-14 | 6.756 | 4,764,688 | +900,053 | 0.34% | 32,188,448 |
| 2021-07-14 | 2021-07-12 | 6.441 | 3,864,635 | +10,672 | 0.27% | 24,891,342 |
| 2021-07-13 | 2021-07-09 | 6.323 | 3,853,963 | -104,352 | 0.27% | 24,367,609 |
| 2021-07-12 | 2021-07-08 | 6.401 | 3,958,315 | +108,926 | 0.28% | 25,338,944 |
| 2021-07-09 | 2021-07-07 | 6.336 | 3,849,389 | -335,805 | 0.27% | 24,389,184 |
| 2021-07-07 | 2021-07-05 | 6.349 | 4,185,194 | -7,623 | 0.30% | 26,571,697 |
| 2021-07-06 | 2021-07-02 | 6.323 | 4,192,817 | +123,497 | 0.30% | 26,510,095 |
| 2021-07-05 | 2021-06-30 | 6.506 | 4,069,320 | +221,304 | 0.29% | 26,476,578 |
| 2021-07-02 | 2021-06-29 | 6.480 | 3,848,016 | -8,832 | 0.27% | 24,935,734 |
| 2021-06-30 | 2021-06-28 | 6.559 | 3,856,848 | -3,202 | 0.27% | 25,296,525 |
| 2021-06-29 | 2021-06-25 | 6.585 | 3,860,050 | +8,668 | 0.27% | 25,418,797 |
| 2021-06-28 | 2021-06-24 | 6.454 | 3,851,382 | -455,861 | 0.27% | 24,856,504 |
| 2021-06-25 | 2021-06-23 | 6.323 | 4,307,243 | +46,502 | 0.30% | 27,233,581 |
| 2021-06-24 | 2021-06-22 | 6.205 | 4,260,741 | +302,187 | 0.30% | 26,436,540 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,958,554 | +177,775 | 0.28% | 24,821,202 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,780,779 | -911,229 | 0.27% | 24,698,409 |
| 2021-06-21 | 2021-06-17 | 6.205 | 4,692,008 | -4,574 | 0.33% | 29,112,414 |
| 2021-06-18 | 2021-06-16 | 6.178 | 4,696,582 | +483,630 | 0.33% | 29,017,578 |
| 2021-06-17 | 2021-06-15 | 6.349 | 4,212,952 | +26,605 | 0.30% | 26,747,932 |
| 2021-06-16 | 2021-06-11 | 6.467 | 4,186,347 | +69,372 | 0.30% | 27,073,255 |
| 2021-06-15 | 2021-06-10 | 6.388 | 4,116,975 | -8,385 | 0.29% | 26,300,592 |
| 2021-06-11 | 2021-06-09 | 6.520 | 4,125,360 | +25,919 | 0.29% | 26,895,312 |
| 2021-06-10 | 2021-06-08 | 6.572 | 4,099,441 | -17,188 | 0.29% | 26,941,434 |
| 2021-06-09 | 2021-06-07 | 6.520 | 4,116,629 | +11,630 | 0.29% | 26,838,390 |
| 2021-06-08 | 2021-06-04 | 6.506 | 4,104,999 | -2,983,563 | 0.29% | 26,708,720 |
| 2021-06-07 | 2021-06-03 | 6.546 | 7,088,562 | +6,094,301 | 0.50% | 46,399,898 |
| 2021-06-04 | 2021-06-02 | 6.598 | 994,261 | -39,540 | 0.07% | 6,560,346 |
| 2021-06-03 | 2021-06-01 | 6.729 | 1,033,801 | -71,986 | 0.07% | 6,956,850 |
| 2021-06-02 | 2021-05-31 | 6.756 | 1,105,787 | -94,528 | 0.08% | 7,470,283 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,200,315 | +187,532 | 0.08% | 8,313,569 |
| 2021-05-31 | 2021-05-27 | 6.716 | 1,012,783 | -77,757 | 0.07% | 6,802,126 |
| 2021-05-28 | 2021-05-26 | 6.546 | 1,090,540 | +83,856 | 0.08% | 7,138,393 |
| 2021-05-24 | 2021-05-20 | 6.480 | 1,006,684 | -9,910 | 0.07% | 6,523,467 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,016,594 | +9,910 | 0.07% | 6,414,325 |
| 2021-05-20 | 2021-05-17 | 6.297 | 1,006,684 | -34,305 | 0.07% | 6,338,591 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,040,989 | +11,435 | 0.07% | 6,349,762 |
| 2021-05-14 | 2021-05-12 | 6.205 | 1,029,554 | +22,870 | 0.07% | 6,388,054 |
| 2021-05-13 | 2021-05-11 | 6.139 | 1,006,684 | -79,282 | 0.07% | 6,180,126 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,085,966 | +79,282 | 0.08% | 6,780,809 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,006,684 | -99,103 | 0.07% | 6,193,332 |
| 2021-05-10 | 2021-05-06 | 6.270 | 1,105,787 | +100,628 | 0.08% | 6,933,583 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,005,159 | -91,480 | 0.07% | 6,157,579 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,096,639 | +112,062 | 0.08% | 7,077,618 |
| 2021-05-05 | 2021-05-03 | 7.638 | 984,577 | -152,465 | 0.07% | 7,520,095 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,137,042 | +69,375 | 0.08% | 8,780,042 |
| 2021-05-03 | 2021-04-29 | 7.792 | 1,067,667 | +18,586 | 0.08% | 8,319,017 |
| 2021-04-30 | 2021-04-28 | 7.624 | 1,049,081 | -1,233,848 | 0.08% | 7,998,095 |
| 2021-04-29 | 2021-04-27 | 7.554 | 2,282,929 | -2,216,056 | 0.17% | 17,245,158 |
| 2021-04-27 | 2021-04-23 | 7.624 | 4,498,985 | -25,735 | 0.34% | 34,299,838 |
| 2021-04-22 | 2021-04-20 | 7.820 | 4,524,720 | +2,703,234 | 0.34% | 35,382,176 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,821,486 | +3,574 | 0.14% | 13,988,759 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,817,912 | +4,998 | 0.14% | 13,681,577 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,812,914 | +10,369 | 0.14% | 13,364,996 |
| 2021-04-16 | 2021-04-14 | 7.456 | 1,802,545 | +988,656 | 0.14% | 13,439,848 |
| 2021-04-15 | 2021-04-13 | 7.372 | 813,889 | +15,012 | 0.06% | 6,000,077 |
| 2021-04-13 | 2021-04-09 | 7.526 | 798,877 | -88,646 | 0.06% | 6,012,336 |
| 2021-04-12 | 2021-04-08 | 7.624 | 887,523 | +86,497 | 0.07% | 6,766,392 |
| 2021-04-09 | 2021-04-07 | 7.694 | 801,026 | -97,220 | 0.06% | 6,162,974 |
| 2021-04-08 | 2021-04-01 | 7.708 | 898,246 | +10,723 | 0.07% | 6,923,535 |
| 2021-04-07 | 2021-03-31 | 7.386 | 887,523 | -154,409 | 0.07% | 6,555,330 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,041,932 | +50,755 | 0.08% | 7,929,016 |
| 2021-03-31 | 2021-03-29 | 7.624 | 991,177 | +82,208 | 0.07% | 7,556,640 |
| 2021-03-30 | 2021-03-26 | 7.624 | 908,969 | +7,149 | 0.07% | 6,929,894 |
| 2021-03-29 | 2021-03-25 | 7.554 | 901,820 | +12,152 | 0.07% | 6,812,314 |
| 2021-03-26 | 2021-03-24 | 7.596 | 889,668 | +13,583 | 0.07% | 6,757,854 |
| 2021-03-25 | 2021-03-23 | 8.086 | 876,085 | +4,289 | 0.07% | 7,083,618 |
| 2021-03-24 | 2021-03-22 | 7.974 | 871,796 | -313,108 | 0.07% | 6,951,375 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,184,904 | +37,173 | 0.09% | 9,530,859 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,147,731 | +62,193 | 0.09% | 9,552,963 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,085,538 | -1,353,939 | 0.08% | 9,430,129 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,439,477 | -301,670 | 0.18% | 20,372,864 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,741,147 | +382,449 | 0.21% | 21,281,701 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,358,698 | +14,297 | 0.18% | 16,893,643 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,344,401 | +26,450 | 0.18% | 16,725,653 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,317,951 | +3,574 | 0.17% | 17,185,459 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,314,377 | +2,859 | 0.17% | 18,292,100 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,311,518 | +2,145 | 0.17% | 18,269,504 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,309,373 | -5,004 | 0.17% | 17,380,304 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,314,377 | -566,881 | 0.17% | 17,482,715 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,881,258 | +531,853 | 0.22% | 21,281,248 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,349,405 | -490,392 | 0.18% | 18,536,085 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,839,797 | -138,656 | 0.21% | 22,683,205 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,978,453 | +50,755 | 0.22% | 24,332,382 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,927,698 | +80,053 | 0.22% | 23,590,100 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,847,645 | -101,510 | 0.21% | 24,060,453 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,949,155 | +30,911 | 0.22% | 25,000,647 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,918,244 | -120,811 | 0.22% | 23,350,633 |
| 2021-02-16 | 2021-02-09 | 7.484 | 3,039,055 | +17,871 | 0.23% | 22,744,341 |
| 2021-02-10 | 2021-02-08 | 7.456 | 3,021,184 | +170,136 | 0.23% | 22,526,069 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,851,048 | -901 | 0.21% | 20,978,348 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,851,949 | +4,289 | 0.22% | 21,144,560 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,847,660 | +7,863 | 0.21% | 22,546,835 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,839,797 | -10,008 | 0.21% | 21,173,640 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,849,805 | -66,481 | 0.21% | 21,009,068 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,916,286 | +36,457 | 0.22% | 21,009,628 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,879,829 | -392,462 | 0.22% | 21,472,120 |
| 2021-01-29 | 2021-01-27 | 7.946 | 3,272,291 | +363,868 | 0.25% | 26,000,475 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,908,423 | +54,329 | 0.22% | 24,045,071 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,854,094 | -8,287 | 0.22% | 24,993,301 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,862,381 | +23,912 | 0.22% | 24,905,705 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,838,469 | -11,243 | 0.21% | 26,047,678 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,849,712 | -26,450 | 0.21% | 23,918,462 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,876,162 | +1,055,844 | 0.22% | 22,973,675 |
| 2021-01-20 | 2021-01-18 | 7.176 | 1,820,318 | +23,383 | 0.14% | 13,063,082 |
| 2021-01-19 | 2021-01-15 | 7.078 | 1,796,935 | -38,488 | 0.14% | 12,719,320 |
| 2021-01-18 | 2021-01-14 | 7.204 | 1,835,423 | -14,297 | 0.14% | 13,222,830 |
| 2021-01-15 | 2021-01-13 | 7.372 | 1,849,720 | -88,056 | 0.14% | 13,636,334 |
| 2021-01-14 | 2021-01-12 | 7.204 | 1,937,776 | +136,537 | 0.15% | 13,960,206 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,801,239 | +25,735 | 0.14% | 12,648,997 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,775,504 | +16,442 | 0.13% | 12,791,159 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,759,062 | -141,544 | 0.13% | 11,540,776 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,900,606 | +111,694 | 0.14% | 12,389,650 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,788,912 | -55,804 | 0.13% | 10,885,773 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,844,716 | -42,891 | 0.14% | 10,554,407 |
| 2021-01-04 | 2020-12-29 | 5.428 | 1,887,607 | +35,028 | 0.14% | 10,245,292 |
| 2020-12-30 | 2020-12-28 | 5.470 | 1,852,579 | +5,004 | 0.14% | 10,132,918 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,847,575 | +9,293 | 0.14% | 10,183,084 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,838,282 | +13,582 | 0.14% | 10,209,011 |
| 2020-12-23 | 2020-12-21 | 5.651 | 1,824,700 | +17,157 | 0.14% | 10,312,260 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,807,543 | +10,008 | 0.14% | 10,493,437 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,797,535 | -10,008 | 0.14% | 10,460,482 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,807,543 | -2,071,286 | 0.14% | 10,114,156 |
| 2020-12-17 | 2020-12-15 | 5.470 | 3,878,829 | -219,830 | 0.29% | 21,215,751 |
| 2020-12-16 | 2020-12-14 | 5.637 | 4,098,659 | -906,487 | 0.31% | 23,106,164 |
| 2020-12-15 | 2020-12-11 | 5.610 | 5,005,146 | +72,653 | 0.38% | 28,076,447 |
| 2020-12-14 | 2020-12-10 | 5.610 | 4,932,493 | -37,907 | 0.37% | 27,668,899 |
| 2020-12-11 | 2020-12-09 | 5.735 | 4,970,400 | +37,887 | 0.37% | 28,507,309 |
| 2020-12-10 | 2020-12-08 | 5.693 | 4,932,513 | +2,164,587 | 0.37% | 28,083,011 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,767,926 | +198,015 | 0.21% | 16,068,805 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,569,911 | +825,887 | 0.19% | 14,667,607 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,744,024 | -32,884 | 0.13% | 9,978,305 |
| 2020-12-04 | 2020-12-02 | 5.861 | 1,776,908 | -227 | 0.13% | 10,415,017 |
| 2020-12-03 | 2020-12-01 | 5.777 | 1,777,135 | +4,646 | 0.13% | 10,267,187 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,772,489 | +24,306 | 0.13% | 10,413,911 |
| 2020-12-01 | 2020-11-27 | 5.749 | 1,748,183 | -27,603 | 0.13% | 10,051,011 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,775,786 | +27,603 | 0.13% | 10,135,188 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,748,183 | +218,746 | 0.13% | 10,124,376 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,529,437 | -49,877 | 0.12% | 8,472,426 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,579,314 | -62,907 | 0.12% | 8,527,796 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,642,221 | -715 | 0.12% | 8,545,856 |
| 2020-11-18 | 2020-11-16 | 5.176 | 1,642,936 | +42,177 | 0.12% | 8,503,611 |
| 2020-11-16 | 2020-11-12 | 5.078 | 1,600,759 | +85,068 | 0.12% | 8,128,560 |
| 2020-11-13 | 2020-11-11 | 5.078 | 1,515,691 | -915,017 | 0.11% | 7,696,589 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,430,708 | +890,906 | 0.18% | 12,410,997 |
| 2020-11-11 | 2020-11-09 | 5.134 | 1,539,802 | +3,574 | 0.12% | 7,905,184 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,536,228 | +20,532 | 0.12% | 7,693,425 |
| 2020-11-09 | 2020-11-05 | 4.910 | 1,515,696 | +556 | 0.11% | 7,442,181 |
| 2020-11-06 | 2020-11-04 | 4.896 | 1,515,140 | -10,723 | 0.11% | 7,418,256 |
| 2020-11-05 | 2020-11-03 | 4.826 | 1,525,863 | +140,112 | 0.12% | 7,364,032 |
| 2020-10-30 | 2020-10-28 | 4.868 | 1,385,751 | -3,574 | 0.10% | 6,745,986 |
| 2020-10-29 | 2020-10-27 | 4.840 | 1,389,325 | -154,409 | 0.10% | 6,724,515 |
| 2020-10-28 | 2020-10-23 | 4.854 | 1,543,734 | +15,012 | 0.12% | 7,493,470 |
| 2020-10-23 | 2020-10-21 | 4.854 | 1,528,722 | +142,971 | 0.12% | 7,420,600 |
| 2020-10-22 | 2020-10-20 | 4.854 | 1,385,751 | +20,731 | 0.10% | 6,726,601 |
| 2020-10-21 | 2020-10-19 | 4.896 | 1,365,020 | -20,731 | 0.10% | 6,683,256 |
| 2020-10-20 | 2020-10-16 | 4.756 | 1,385,751 | -6,434 | 0.10% | 6,590,906 |
| 2020-10-19 | 2020-10-15 | 4.770 | 1,392,185 | +6,434 | 0.10% | 6,640,983 |
| 2020-10-16 | 2020-10-14 | 4.882 | 1,385,751 | -4,699 | 0.10% | 6,765,371 |
| 2020-10-15 | 2020-10-12 | 4.896 | 1,390,450 | +29,938 | 0.10% | 6,807,763 |
| 2020-10-14 | 2020-10-09 | 4.770 | 1,360,512 | -29,938 | 0.10% | 6,489,897 |
| 2020-10-12 | 2020-10-08 | 4.812 | 1,390,450 | -29,401 | 0.10% | 6,691,059 |
| 2020-10-09 | 2020-10-07 | 4.770 | 1,419,851 | -216,602 | 0.11% | 6,772,955 |
| 2020-10-08 | 2020-10-06 | 4.784 | 1,636,453 | +37,173 | 0.12% | 7,829,079 |
| 2020-10-07 | 2020-10-05 | 4.560 | 1,599,280 | -189,437 | 0.12% | 7,293,284 |
| 2020-10-06 | 2020-09-30 | 4.602 | 1,788,717 | -38,603 | 0.13% | 8,232,250 |
| 2020-10-05 | 2020-09-29 | 4.588 | 1,827,320 | +2,803 | 0.14% | 8,384,351 |
| 2020-09-30 | 2020-09-28 | 4.602 | 1,824,517 | +259,827 | 0.14% | 8,397,013 |
| 2020-09-29 | 2020-09-25 | 4.630 | 1,564,690 | -36,457 | 0.12% | 7,244,982 |
| 2020-09-28 | 2020-09-24 | 4.658 | 1,601,147 | -45,036 | 0.12% | 7,458,585 |
| 2020-09-25 | 2020-09-23 | 4.728 | 1,646,183 | -7,864 | 0.12% | 7,783,516 |
| 2020-09-23 | 2020-09-21 | 4.952 | 1,654,047 | +36,458 | 0.12% | 8,190,910 |
| 2020-09-22 | 2020-09-18 | 4.980 | 1,617,589 | +125,100 | 0.12% | 8,055,624 |
| 2020-09-21 | 2020-09-17 | 4.952 | 1,492,489 | +3,574 | 0.11% | 7,390,868 |
| 2020-09-18 | 2020-09-16 | 4.952 | 1,488,915 | -1 | 0.11% | 7,373,169 |
| 2020-09-17 | 2020-09-15 | 4.980 | 1,488,916 | -197,301 | 0.11% | 7,414,830 |
| 2020-09-16 | 2020-09-14 | 4.938 | 1,686,217 | -7,148 | 0.13% | 8,326,629 |
| 2020-09-15 | 2020-09-11 | 4.938 | 1,693,365 | +17,871 | 0.13% | 8,361,926 |
| 2020-09-11 | 2020-09-09 | 4.980 | 1,675,494 | +36,458 | 0.13% | 8,343,992 |
| 2020-09-10 | 2020-09-08 | 4.994 | 1,639,036 | +71,485 | 0.12% | 8,185,359 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,567,551 | +65,767 | 0.12% | 7,762,578 |
| 2020-09-08 | 2020-09-04 | 5.078 | 1,501,784 | -198,730 | 0.11% | 7,625,970 |
| 2020-09-07 | 2020-09-03 | 5.190 | 1,700,514 | +115,092 | 0.13% | 8,825,415 |
| 2020-09-04 | 2020-09-02 | 5.260 | 1,585,422 | +50,755 | 0.12% | 8,338,996 |
| 2020-09-03 | 2020-09-01 | 5.092 | 1,534,667 | +98,650 | 0.12% | 7,814,417 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,436,017 | +109,373 | 0.11% | 7,131,304 |
| 2020-09-01 | 2020-08-28 | 4.966 | 1,326,644 | +71,486 | 0.10% | 6,588,154 |
| 2020-08-31 | 2020-08-27 | 4.966 | 1,255,158 | -24,305 | 0.09% | 6,233,153 |
| 2020-08-27 | 2020-08-25 | 5.078 | 1,279,463 | -3,575 | 0.10% | 6,497,038 |
| 2020-08-26 | 2020-08-24 | 5.022 | 1,283,038 | -13,582 | 0.10% | 6,443,398 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,296,620 | -3,574 | 0.10% | 6,547,883 |
| 2020-08-24 | 2020-08-20 | 5.050 | 1,300,194 | +55,759 | 0.10% | 6,565,932 |
| 2020-08-21 | 2020-08-19 | 5.120 | 1,244,435 | +41,461 | 0.09% | 6,371,392 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,202,974 | -171,720 | 0.09% | 6,226,428 |
| 2020-08-19 | 2020-08-17 | 5.288 | 1,374,694 | +60,763 | 0.10% | 7,269,070 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,313,931 | +25,020 | 0.10% | 6,947,769 |
| 2020-08-17 | 2020-08-13 | 5.372 | 1,288,911 | +64,337 | 0.10% | 6,923,651 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,224,574 | +17,157 | 0.09% | 6,612,312 |
| 2020-08-12 | 2020-08-10 | 5.484 | 1,207,417 | +2,126 | 0.09% | 6,621,012 |
| 2020-08-11 | 2020-08-07 | 5.568 | 1,205,291 | +15,012 | 0.09% | 6,710,517 |
| 2020-08-10 | 2020-08-06 | 5.610 | 1,190,279 | +25,419 | 0.09% | 6,676,889 |
| 2020-08-07 | 2020-08-05 | 5.610 | 1,164,860 | +4,289 | 0.09% | 6,534,301 |
| 2020-08-06 | 2020-08-04 | 5.665 | 1,160,571 | +7,148 | 0.09% | 6,575,182 |
| 2020-08-05 | 2020-08-03 | 5.456 | 1,153,423 | +29,309 | 0.09% | 6,292,660 |
| 2020-08-04 | 2020-07-31 | 5.456 | 1,124,114 | +715 | 0.08% | 6,132,760 |
| 2020-07-31 | 2020-07-29 | 5.484 | 1,123,399 | -390,311 | 0.08% | 6,160,289 |
| 2020-07-29 | 2020-07-27 | 5.456 | 1,513,710 | +495,117 | 0.11% | 8,258,255 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,018,593 | -9,293 | 0.08% | 5,884,801 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,027,886 | +97,221 | 0.08% | 6,039,142 |
| 2020-07-23 | 2020-07-21 | 5.987 | 930,665 | +89,349 | 0.07% | 5,572,091 |
| 2020-07-22 | 2020-07-20 | 5.931 | 841,316 | +25,735 | 0.06% | 4,990,063 |
| 2020-07-21 | 2020-07-17 | 5.945 | 815,581 | -178 | 0.06% | 4,848,831 |
| 2020-07-17 | 2020-07-15 | 6.169 | 815,759 | -4,710 | 0.06% | 5,032,473 |
| 2020-07-16 | 2020-07-14 | 6.379 | 820,469 | -27,749 | 0.06% | 5,233,691 |
| 2020-07-15 | 2020-07-13 | 6.393 | 848,218 | +334 | 0.06% | 5,422,564 |
| 2020-07-14 | 2020-07-10 | 6.379 | 847,884 | +23,368 | 0.06% | 5,408,568 |
| 2020-07-13 | 2020-07-09 | 6.715 | 824,516 | -7,865 | 0.06% | 5,536,322 |
| 2020-07-10 | 2020-07-08 | 6.561 | 832,381 | -5 | 0.06% | 5,461,048 |
| 2020-07-09 | 2020-07-07 | 6.421 | 832,386 | -10,725 | 0.06% | 5,344,640 |
| 2020-07-08 | 2020-07-06 | 6.575 | 843,111 | +10,016 | 0.06% | 5,543,239 |
| 2020-07-07 | 2020-07-03 | 5.735 | 833,095 | -178,786 | 0.06% | 4,778,146 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,011,881 | -715 | 0.08% | 5,492,147 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,012,596 | +81,494 | 0.08% | 5,566,853 |
| 2020-07-02 | 2020-06-29 | 5.568 | 931,102 | +715 | 0.07% | 5,183,957 |
| 2020-06-30 | 2020-06-26 | 5.512 | 930,387 | +102,224 | 0.07% | 5,127,916 |
| 2020-06-29 | 2020-06-24 | 5.665 | 828,163 | +9,293 | 0.06% | 4,691,934 |
| 2020-06-24 | 2020-06-22 | 5.498 | 818,870 | -130,715 | 0.06% | 4,501,824 |
| 2020-06-23 | 2020-06-19 | 5.554 | 949,585 | +136,289 | 0.07% | 5,273,578 |
| 2020-06-22 | 2020-06-18 | 5.484 | 813,296 | -5,514 | 0.06% | 4,459,803 |
| 2020-06-19 | 2020-06-17 | 5.442 | 818,810 | -60 | 0.06% | 4,455,678 |
| 2020-06-17 | 2020-06-15 | 4.784 | 818,870 | -1,676,331 | 0.06% | 3,917,618 |
| 2020-06-16 | 2020-06-12 | 4.994 | 2,495,201 | +1,676,331 | 0.19% | 12,461,054 |
| 2020-06-15 | 2020-06-11 | 4.952 | 818,870 | +7,799 | 0.06% | 4,055,078 |
| 2020-06-12 | 2020-06-10 | 5.148 | 811,071 | +1,439 | 0.06% | 4,175,300 |
| 2020-06-11 | 2020-06-09 | 5.078 | 809,632 | -425,224 | 0.06% | 4,111,263 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,234,856 | -1,609,850 | 0.09% | 5,752,301 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,844,706 | +1,621,227 | 0.21% | 13,251,427 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,223,479 | +45,036 | 0.09% | 5,322,773 |
| 2020-06-05 | 2020-06-03 | 4.281 | 1,178,443 | -1,878,643 | 0.09% | 5,044,418 |
| 2020-06-03 | 2020-06-01 | 4.169 | 3,057,086 | +1,758,547 | 0.23% | 12,743,976 |
| 2020-06-02 | 2020-05-29 | 4.015 | 1,298,539 | +115,807 | 0.10% | 5,213,362 |
| 2020-06-01 | 2020-05-28 | 4.057 | 1,182,732 | +2,145 | 0.09% | 4,798,057 |
| 2020-05-29 | 2020-05-27 | 4.197 | 1,180,587 | -125,815 | 0.09% | 4,954,505 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,306,402 | -2,145 | 0.10% | 5,244,931 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,308,547 | +3,575 | 0.10% | 5,198,627 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,304,972 | +4,289 | 0.10% | 5,476,505 |
| 2020-05-21 | 2020-05-19 | 4.211 | 1,300,683 | +75,060 | 0.10% | 5,476,700 |
| 2020-05-20 | 2020-05-18 | 4.141 | 1,225,623 | +7,863 | 0.09% | 5,074,925 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,217,760 | +1,430 | 0.09% | 5,025,332 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,216,330 | +182,288 | 0.09% | 5,019,431 |
| 2020-05-15 | 2020-05-13 | 4.309 | 1,034,042 | +71,486 | 0.08% | 4,455,228 |
| 2020-05-14 | 2020-05-12 | 4.267 | 962,556 | -322,762 | 0.07% | 4,106,831 |
| 2020-05-13 | 2020-05-11 | 4.406 | 1,285,318 | +135,108 | 0.10% | 5,663,725 |
| 2020-05-12 | 2020-05-08 | 4.351 | 1,150,210 | +43,606 | 0.09% | 5,004,014 |
| 2020-05-11 | 2020-05-07 | 4.239 | 1,106,604 | +30,739 | 0.08% | 4,690,465 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,075,865 | +52,899 | 0.08% | 4,605,324 |
| 2020-05-07 | 2020-05-05 | 4.281 | 1,022,966 | +64,871 | 0.08% | 4,378,886 |
| 2020-05-06 | 2020-05-04 | 4.239 | 958,095 | +15,555 | 0.07% | 4,060,993 |
| 2020-05-05 | 2020-04-29 | 4.365 | 942,540 | -20,016 | 0.07% | 4,113,726 |
| 2020-05-04 | 2020-04-28 | 5.002 | 962,556 | +15,012 | 0.07% | 4,814,435 |
| 2020-04-29 | 2020-04-27 | 4.987 | 947,544 | +71,094 | 0.07% | 4,725,160 |
| 2020-04-28 | 2020-04-24 | 4.837 | 876,450 | +24,040 | 0.07% | 4,239,382 |
| 2020-04-27 | 2020-04-23 | 4.942 | 852,410 | -555,030 | 0.07% | 4,212,456 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,407,440 | -2,726,661 | 0.11% | 7,166,081 |
| 2020-04-23 | 2020-04-21 | 5.122 | 4,134,101 | +131,551 | 0.33% | 21,172,887 |
| 2020-04-22 | 2020-04-20 | 5.017 | 4,002,550 | +3,339 | 0.32% | 20,079,573 |
| 2020-04-21 | 2020-04-17 | 5.196 | 3,999,211 | +154,819 | 0.32% | 20,781,490 |
| 2020-04-20 | 2020-04-16 | 5.107 | 3,844,392 | +251,750 | 0.31% | 19,631,566 |
| 2020-04-17 | 2020-04-15 | 5.166 | 3,592,642 | +2,713,523 | 0.29% | 18,561,195 |
| 2020-04-16 | 2020-04-14 | 5.361 | 879,119 | +113,521 | 0.07% | 4,713,067 |
| 2020-04-15 | 2020-04-09 | 5.346 | 765,598 | -66,779 | 0.06% | 4,093,001 |
| 2020-04-14 | 2020-04-08 | 5.256 | 832,377 | +82,470 | 0.07% | 4,375,222 |
| 2020-04-09 | 2020-04-07 | 5.331 | 749,907 | +64,106 | 0.06% | 3,997,885 |
| 2020-04-08 | 2020-04-06 | 5.136 | 685,801 | -42,404 | 0.06% | 3,522,615 |
| 2020-04-07 | 2020-04-03 | 4.927 | 728,205 | +100,833 | 0.06% | 3,587,752 |
| 2020-04-06 | 2020-04-02 | 4.942 | 627,372 | +42,070 | 0.05% | 3,100,359 |
| 2020-04-03 | 2020-04-01 | 4.972 | 585,302 | -645,066 | 0.05% | 2,909,987 |
| 2020-04-01 | 2020-03-30 | 4.837 | 1,230,368 | +645,066 | 0.10% | 5,951,281 |
| 2020-03-31 | 2020-03-27 | 4.987 | 585,302 | +30,717 | 0.05% | 2,918,752 |
| 2020-03-30 | 2020-03-26 | 4.747 | 554,585 | +319,195 | 0.04% | 2,632,693 |
| 2020-03-27 | 2020-03-25 | 4.867 | 235,390 | -321,866 | 0.02% | 1,145,630 |
| 2020-03-26 | 2020-03-24 | 4.702 | 557,256 | +295,155 | 0.04% | 2,620,338 |
| 2020-03-25 | 2020-03-23 | 4.537 | 262,101 | -125,541 | 0.02% | 1,189,280 |
| 2020-03-24 | 2020-03-20 | 4.777 | 387,642 | +50,751 | 0.03% | 1,851,801 |
| 2020-03-23 | 2020-03-19 | 4.448 | 336,891 | +132,218 | 0.03% | 1,498,369 |
| 2020-03-20 | 2020-03-18 | 4.822 | 204,673 | -520,861 | 0.02% | 986,937 |
| 2020-03-19 | 2020-03-17 | 5.077 | 725,534 | +520,861 | 0.06% | 3,683,243 |
| 2020-03-18 | 2020-03-16 | 5.286 | 204,673 | -900,154 | 0.02% | 1,081,952 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,104,827 | +900,154 | 0.09% | 6,055,476 |
| 2020-03-16 | 2020-03-12 | 5.541 | 204,673 | -59,431 | 0.02% | 1,134,058 |
| 2020-03-13 | 2020-03-11 | 5.825 | 264,104 | +42,737 | 0.02% | 1,538,500 |
| 2020-03-12 | 2020-03-10 | 5.930 | 221,367 | +16,694 | 0.02% | 1,312,747 |
| 2020-03-06 | 2020-03-04 | 6.394 | 204,673 | -45,408 | 0.02% | 1,308,764 |
| 2020-03-05 | 2020-03-03 | 6.544 | 250,081 | +5,342 | 0.02% | 1,636,572 |
| 2020-03-04 | 2020-03-02 | 6.559 | 244,739 | +34,724 | 0.02% | 1,605,278 |
| 2020-03-03 | 2020-02-28 | 6.484 | 210,015 | -25,375 | 0.02% | 1,361,793 |
| 2020-03-02 | 2020-02-27 | 6.709 | 235,390 | -75,458 | 0.02% | 1,579,206 |
| 2020-02-28 | 2020-02-26 | 6.709 | 310,848 | +100,833 | 0.03% | 2,085,446 |
| 2020-02-27 | 2020-02-25 | 6.634 | 210,015 | -5,621 | 0.02% | 1,393,243 |
| 2020-02-26 | 2020-02-24 | 6.739 | 215,636 | -57,150 | 0.02% | 1,453,137 |
| 2020-02-25 | 2020-02-21 | 7.038 | 272,786 | -1,614 | 0.02% | 1,919,963 |
| 2020-02-24 | 2020-02-20 | 7.173 | 274,400 | +26,711 | 0.02% | 1,968,306 |
| 2020-02-21 | 2020-02-19 | 7.023 | 247,689 | +40,066 | 0.02% | 1,739,612 |
| 2020-02-20 | 2020-02-18 | 6.993 | 207,623 | +18,030 | 0.02% | 1,451,995 |
| 2020-02-18 | 2020-02-14 | 6.754 | 189,593 | -165,607 | 0.02% | 1,280,477 |
| 2020-02-17 | 2020-02-13 | 6.649 | 355,200 | +123,537 | 0.03% | 2,361,722 |
| 2020-02-14 | 2020-02-12 | 6.829 | 231,663 | +42,070 | 0.02% | 1,581,956 |
| 2020-02-11 | 2020-02-07 | 6.634 | 189,593 | -1,234,664 | 0.02% | 1,257,763 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,424,257 | -450,745 | 0.11% | 9,597,846 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,875,002 | +960,878 | 0.15% | 12,242,246 |
| 2020-02-06 | 2020-02-04 | 6.724 | 914,124 | -1 | 0.07% | 6,146,450 |
| 2020-02-05 | 2020-02-03 | 6.469 | 914,125 | +14,693 | 0.07% | 5,913,740 |
| 2020-02-04 | 2020-01-31 | 6.335 | 899,432 | +3,339 | 0.07% | 5,697,464 |
| 2020-02-03 | 2020-01-30 | 6.454 | 896,093 | +48,078 | 0.07% | 5,783,667 |
| 2020-01-30 | 2020-01-24 | 7.098 | 848,015 | -31,385 | 0.07% | 6,019,422 |
| 2020-01-29 | 2020-01-22 | 7.023 | 879,400 | +40,066 | 0.07% | 6,176,354 |
| 2020-01-23 | 2020-01-21 | 6.784 | 839,334 | -8,681 | 0.07% | 5,693,849 |
| 2020-01-22 | 2020-01-20 | 7.068 | 848,015 | +9,349 | 0.07% | 5,994,023 |
| 2020-01-21 | 2020-01-17 | 7.518 | 838,666 | -4,007 | 0.07% | 6,304,718 |
| 2020-01-20 | 2020-01-16 | 7.518 | 842,673 | +313,852 | 0.07% | 6,334,841 |
| 2020-01-17 | 2020-01-15 | 7.443 | 528,821 | +14,691 | 0.04% | 3,935,845 |
| 2020-01-16 | 2020-01-14 | 7.637 | 514,130 | -4,006 | 0.04% | 3,926,594 |
| 2020-01-15 | 2020-01-13 | 7.727 | 518,136 | +4,006 | 0.04% | 4,003,745 |
| 2020-01-14 | 2020-01-10 | 7.518 | 514,130 | -436,054 | 0.04% | 3,865,001 |
| 2020-01-13 | 2020-01-09 | 7.607 | 950,184 | +436,054 | 0.08% | 7,228,436 |
| 2020-01-10 | 2020-01-08 | 7.368 | 514,130 | -861,423 | 0.04% | 3,788,008 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,375,553 | +53,421 | 0.11% | 10,299,597 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,322,132 | -321,197 | 0.11% | 9,860,003 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,643,329 | +948,901 | 0.13% | 12,378,425 |
| 2020-01-06 | 2020-01-02 | 7.323 | 694,428 | +22,270 | 0.06% | 5,085,211 |
| 2020-01-03 | 2019-12-31 | 7.188 | 672,158 | -67,010 | 0.05% | 4,831,539 |
| 2020-01-02 | 2019-12-27 | 7.203 | 739,168 | -12,020 | 0.06% | 5,324,283 |
| 2019-12-30 | 2019-12-24 | 7.203 | 751,188 | +163,604 | 0.06% | 5,410,864 |
| 2019-12-27 | 2019-12-20 | 7.098 | 587,584 | +34,724 | 0.05% | 4,170,818 |
| 2019-12-23 | 2019-12-19 | 7.113 | 552,860 | -711,176 | 0.04% | 3,932,617 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,264,036 | -793,979 | 0.10% | 9,048,159 |
| 2019-12-19 | 2019-12-17 | 7.263 | 2,058,015 | +1,660,077 | 0.17% | 14,947,314 |
| 2019-12-18 | 2019-12-16 | 7.053 | 397,938 | +121,535 | 0.03% | 2,806,785 |
| 2019-12-17 | 2019-12-13 | 7.173 | 276,403 | -21,415 | 0.02% | 1,982,673 |
| 2019-12-16 | 2019-12-12 | 6.799 | 297,818 | +127,850 | 0.02% | 2,024,789 |
| 2019-12-13 | 2019-12-11 | 6.814 | 169,968 | -23,018 | 0.01% | 1,158,114 |
| 2019-12-12 | 2019-12-10 | 6.679 | 192,986 | +56,714 | 0.02% | 1,288,943 |
| 2019-12-11 | 2019-12-09 | 6.799 | 136,272 | -11,629 | 0.01% | 926,479 |
| 2019-12-10 | 2019-12-06 | 6.769 | 147,901 | -31,908 | 0.01% | 1,001,111 |
| 2019-12-09 | 2019-12-05 | 6.619 | 179,809 | -59,133 | 0.01% | 1,190,163 |
| 2019-12-06 | 2019-12-04 | 6.574 | 238,942 | +51,938 | 0.02% | 1,570,833 |
| 2019-12-05 | 2019-12-03 | 6.634 | 187,004 | -23,372 | 0.02% | 1,240,588 |
| 2019-12-04 | 2019-12-02 | 6.604 | 210,376 | -46,744 | 0.02% | 1,389,337 |
| 2019-12-03 | 2019-11-29 | 6.619 | 257,120 | +13,355 | 0.02% | 1,701,888 |
| 2019-12-02 | 2019-11-28 | 6.709 | 243,765 | -15,359 | 0.02% | 1,635,393 |
| 2019-11-29 | 2019-11-27 | 6.709 | 259,124 | +14,024 | 0.02% | 1,738,435 |
| 2019-11-28 | 2019-11-26 | 6.709 | 245,100 | +94,974 | 0.02% | 1,644,350 |
| 2019-11-27 | 2019-11-25 | 6.619 | 150,126 | -144,241 | 0.01% | 993,690 |
| 2019-11-26 | 2019-11-22 | 6.484 | 294,367 | +76,793 | 0.02% | 1,908,754 |
| 2019-11-25 | 2019-11-21 | 6.499 | 217,574 | +34,057 | 0.02% | 1,414,066 |
| 2019-11-22 | 2019-11-20 | 6.574 | 183,517 | +667 | 0.01% | 1,206,462 |
| 2019-11-20 | 2019-11-18 | 6.499 | 182,850 | -2,003 | 0.01% | 1,188,386 |
| 2019-11-19 | 2019-11-15 | 6.529 | 184,853 | +2,003 | 0.01% | 1,206,941 |
| 2019-11-18 | 2019-11-14 | 6.514 | 182,850 | -2,671 | 0.01% | 1,191,124 |
| 2019-11-15 | 2019-11-13 | 6.424 | 185,521 | +2,671 | 0.01% | 1,191,855 |
| 2019-11-14 | 2019-11-12 | 6.589 | 182,850 | -33,388 | 0.01% | 1,204,815 |
| 2019-11-13 | 2019-11-11 | 6.574 | 216,238 | +33,388 | 0.02% | 1,421,574 |
| 2019-11-11 | 2019-11-07 | 6.904 | 182,850 | -2,671 | 0.01% | 1,262,318 |
| 2019-11-08 | 2019-11-06 | 6.934 | 185,521 | +2,671 | 0.01% | 1,286,314 |
| 2019-11-07 | 2019-11-05 | 6.859 | 182,850 | -2,671 | 0.01% | 1,254,103 |
| 2019-11-06 | 2019-11-04 | 6.694 | 185,521 | -3,338 | 0.01% | 1,241,862 |
| 2019-11-05 | 2019-11-01 | 6.394 | 188,859 | +5,475 | 0.02% | 1,207,643 |
| 2019-11-04 | 2019-10-31 | 6.200 | 183,384 | -1,651,396 | 0.01% | 1,136,932 |
| 2019-11-01 | 2019-10-30 | 5.930 | 1,834,780 | +1,651,396 | 0.15% | 10,880,581 |
| 2019-10-31 | 2019-10-29 | 5.825 | 183,384 | -95,491 | 0.01% | 1,068,277 |
| 2019-10-30 | 2019-10-28 | 5.915 | 278,875 | -289,812 | 0.02% | 1,649,604 |
| 2019-10-29 | 2019-10-25 | 5.930 | 568,687 | +383,968 | 0.05% | 3,372,418 |
| 2019-10-28 | 2019-10-24 | 5.885 | 184,719 | -83,782 | 0.01% | 1,087,119 |
| 2019-10-25 | 2019-10-23 | 5.765 | 268,501 | +60,251 | 0.02% | 1,548,031 |
| 2019-10-24 | 2019-10-22 | 5.855 | 208,250 | +3,339 | 0.02% | 1,219,368 |
| 2019-10-23 | 2019-10-21 | 5.885 | 204,911 | +20,701 | 0.02% | 1,205,954 |
| 2019-10-22 | 2019-10-18 | 5.990 | 184,210 | -159,955 | 0.01% | 1,103,433 |
| 2019-10-21 | 2019-10-17 | 6.080 | 344,165 | +117,217 | 0.03% | 2,092,501 |
| 2019-10-18 | 2019-10-16 | 5.900 | 226,948 | +46,076 | 0.02% | 1,339,046 |
| 2019-10-14 | 2019-10-10 | 5.691 | 180,872 | -22,704 | 0.01% | 1,029,266 |
| 2019-10-11 | 2019-10-09 | 5.706 | 203,576 | +2,004 | 0.02% | 1,161,514 |
| 2019-10-10 | 2019-10-08 | 5.870 | 201,572 | -56,761 | 0.02% | 1,183,284 |
| 2019-10-09 | 2019-10-04 | 5.825 | 258,333 | -265,063 | 0.02% | 1,504,882 |
| 2019-10-08 | 2019-10-03 | 5.825 | 523,396 | -625,075 | 0.04% | 3,048,968 |
| 2019-10-04 | 2019-10-02 | 5.870 | 1,148,471 | +795,982 | 0.09% | 6,741,849 |
| 2019-10-03 | 2019-09-30 | 5.915 | 352,489 | +102,617 | 0.03% | 2,085,046 |
| 2019-10-02 | 2019-09-27 | 5.885 | 249,872 | +3,339 | 0.02% | 1,470,561 |
| 2019-09-30 | 2019-09-26 | 5.975 | 246,533 | +64,105 | 0.02% | 1,473,061 |
| 2019-09-27 | 2019-09-25 | 6.020 | 182,428 | -93,487 | 0.01% | 1,098,223 |
| 2019-09-26 | 2019-09-24 | 6.140 | 275,915 | +92,152 | 0.02% | 1,694,073 |
| 2019-09-25 | 2019-09-23 | 6.095 | 183,763 | +2,671 | 0.01% | 1,120,019 |
| 2019-09-24 | 2019-09-20 | 6.200 | 181,092 | -92,820 | 0.01% | 1,122,723 |
| 2019-09-23 | 2019-09-19 | 6.215 | 273,912 | +126,876 | 0.02% | 1,702,284 |
| 2019-09-20 | 2019-09-18 | 6.140 | 147,036 | -190,621 | 0.01% | 902,777 |
| 2019-09-19 | 2019-09-17 | 6.275 | 337,657 | +205,005 | 0.03% | 2,118,667 |
| 2019-09-18 | 2019-09-16 | 6.409 | 132,652 | -446,044 | 0.01% | 850,218 |
| 2019-09-17 | 2019-09-13 | 6.559 | 578,696 | -160,272 | 0.05% | 3,795,749 |
| 2019-09-16 | 2019-09-12 | 6.589 | 738,968 | +29,382 | 0.06% | 4,869,128 |
| 2019-09-13 | 2019-09-11 | 6.589 | 709,586 | +57,428 | 0.06% | 4,675,527 |
| 2019-09-12 | 2019-09-10 | 6.275 | 652,158 | -219,048 | 0.05% | 4,092,039 |
| 2019-09-11 | 2019-09-09 | 6.409 | 871,206 | +50,083 | 0.07% | 5,583,899 |
| 2019-09-10 | 2019-09-06 | 6.424 | 821,123 | +186,976 | 0.07% | 5,275,194 |
| 2019-09-09 | 2019-09-05 | 6.499 | 634,147 | -540,227 | 0.05% | 4,121,474 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,174,374 | +128,212 | 0.09% | 7,333,569 |
| 2019-09-05 | 2019-09-03 | 5.990 | 1,046,162 | -21,368 | 0.08% | 6,266,598 |
| 2019-09-04 | 2019-09-02 | 6.110 | 1,067,530 | -32,053 | 0.09% | 6,522,486 |
| 2019-09-03 | 2019-08-30 | 5.990 | 1,099,583 | +27,378 | 0.09% | 6,586,594 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,072,205 | +4,675 | 0.09% | 6,502,880 |
| 2019-08-30 | 2019-08-28 | 6.290 | 1,067,530 | -257,511 | 0.09% | 6,714,324 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,325,041 | +44,740 | 0.11% | 8,274,433 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,280,301 | +38,731 | 0.10% | 7,899,183 |
| 2019-08-27 | 2019-08-23 | 6.320 | 1,241,570 | -151,584 | 0.10% | 7,846,149 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,393,154 | +49,835 | 0.11% | 8,804,090 |
| 2019-08-23 | 2019-08-21 | 6.200 | 1,343,319 | -10,017 | 0.11% | 8,328,224 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,353,336 | +2,003 | 0.11% | 8,329,527 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,351,333 | -286,507 | 0.11% | 8,276,726 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,637,840 | -94,571 | 0.13% | 9,344,786 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,732,411 | -68,113 | 0.14% | 9,962,195 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,800,524 | +108,847 | 0.15% | 10,380,841 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,691,677 | -117,760 | 0.14% | 9,727,955 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,809,437 | +18,046 | 0.15% | 11,190,936 |
| 2019-08-13 | 2019-08-09 | 6.320 | 1,791,391 | -16,027 | 0.14% | 11,320,764 |
| 2019-08-12 | 2019-08-08 | 6.394 | 1,807,418 | -217,200 | 0.15% | 11,557,379 |
| 2019-08-09 | 2019-08-07 | 6.409 | 2,024,618 | -573,257 | 0.16% | 12,976,565 |
| 2019-08-08 | 2019-08-06 | 6.260 | 2,597,875 | +519,232 | 0.21% | 16,261,755 |
| 2019-08-07 | 2019-08-05 | 6.335 | 2,078,643 | -381,576 | 0.17% | 13,167,192 |
| 2019-08-06 | 2019-08-02 | 6.724 | 2,460,219 | +366,169 | 0.20% | 16,542,190 |
| 2019-08-05 | 2019-08-01 | 6.919 | 2,094,050 | -377,655 | 0.17% | 14,487,782 |
| 2019-08-02 | 2019-07-31 | 7.053 | 2,471,705 | +357,564 | 0.20% | 17,433,735 |
| 2019-08-01 | 2019-07-30 | 7.158 | 2,114,141 | -373,136 | 0.17% | 15,133,338 |
| 2019-07-31 | 2019-07-29 | 7.158 | 2,487,277 | -184,899 | 0.20% | 17,804,302 |
| 2019-07-30 | 2019-07-26 | 7.218 | 2,672,176 | -22,110 | 0.22% | 19,287,902 |
| 2019-07-29 | 2019-07-25 | 7.308 | 2,694,286 | -64,773 | 0.22% | 19,689,578 |
| 2019-07-26 | 2019-07-24 | 7.323 | 2,759,059 | +187,710 | 0.22% | 20,204,250 |
| 2019-07-25 | 2019-07-23 | 7.308 | 2,571,349 | -1,040,386 | 0.21% | 18,791,167 |
| 2019-07-24 | 2019-07-22 | 7.293 | 3,611,735 | -108,702 | 0.29% | 26,340,119 |
| 2019-07-23 | 2019-07-19 | 7.218 | 3,720,437 | +1,151,091 | 0.30% | 26,854,303 |
| 2019-07-22 | 2019-07-18 | 7.233 | 2,569,346 | -11,352 | 0.21% | 18,584,146 |
| 2019-07-19 | 2019-07-17 | 7.263 | 2,580,698 | -66,777 | 0.21% | 18,743,549 |
| 2019-07-18 | 2019-07-16 | 7.353 | 2,647,475 | +24,534 | 0.21% | 19,466,427 |
| 2019-07-16 | 2019-07-12 | 7.488 | 2,622,941 | +10,684 | 0.21% | 19,639,545 |
| 2019-07-15 | 2019-07-11 | 7.518 | 2,612,257 | -667 | 0.21% | 19,637,785 |
| 2019-07-12 | 2019-07-10 | 7.503 | 2,612,924 | -2,672 | 0.21% | 19,603,671 |
| 2019-07-11 | 2019-07-09 | 7.518 | 2,615,596 | -22,704 | 0.21% | 19,662,887 |
| 2019-07-10 | 2019-07-08 | 7.503 | 2,638,300 | +856,923 | 0.21% | 19,794,056 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,781,377 | +134,222 | 0.14% | 13,605,011 |
| 2019-07-08 | 2019-07-04 | 7.817 | 1,647,155 | -104,762 | 0.13% | 12,875,908 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,751,917 | -1,067,765 | 0.14% | 13,773,545 |
| 2019-07-04 | 2019-07-02 | 7.982 | 2,819,682 | +178,217 | 0.23% | 22,506,099 |
| 2019-07-03 | 2019-06-28 | 7.802 | 2,641,465 | -28,046 | 0.21% | 20,608,932 |
| 2019-07-02 | 2019-06-27 | 7.892 | 2,669,511 | -16,695 | 0.22% | 21,067,608 |
| 2019-06-28 | 2019-06-26 | 7.787 | 2,686,206 | -8,013 | 0.22% | 20,917,778 |
| 2019-06-27 | 2019-06-25 | 7.817 | 2,694,219 | +37,395 | 0.22% | 21,060,869 |
| 2019-06-26 | 2019-06-24 | 7.997 | 2,656,824 | -40,968 | 0.21% | 21,245,988 |
| 2019-06-25 | 2019-06-21 | 8.012 | 2,697,792 | +10,684 | 0.22% | 21,614,000 |
| 2019-06-24 | 2019-06-20 | 7.952 | 2,687,108 | -1,335 | 0.22% | 21,367,442 |
| 2019-06-21 | 2019-06-19 | 7.877 | 2,688,443 | +48,079 | 0.22% | 21,176,758 |
| 2019-06-20 | 2019-06-18 | 7.548 | 2,640,364 | +76,794 | 0.21% | 19,928,161 |
| 2019-06-19 | 2019-06-17 | 7.533 | 2,563,570 | -206,176 | 0.21% | 19,310,168 |
| 2019-06-18 | 2019-06-14 | 7.518 | 2,769,746 | +197,495 | 0.22% | 20,821,718 |
| 2019-06-17 | 2019-06-13 | 7.533 | 2,572,251 | +8,681 | 0.21% | 19,375,558 |
| 2019-06-14 | 2019-06-12 | 7.592 | 2,563,570 | -122,202 | 0.21% | 19,463,728 |
| 2019-06-13 | 2019-06-11 | 7.862 | 2,685,772 | +95,491 | 0.22% | 21,115,498 |
| 2019-06-12 | 2019-06-10 | 7.637 | 2,590,281 | -46,743 | 0.21% | 19,782,900 |
| 2019-06-10 | 2019-06-05 | 7.488 | 2,637,024 | -1 | 0.21% | 19,744,993 |
| 2019-06-06 | 2019-06-04 | 7.413 | 2,637,025 | +66,109 | 0.21% | 19,547,550 |
| 2019-06-05 | 2019-06-03 | 7.562 | 2,570,916 | -12,687 | 0.21% | 19,442,502 |
| 2019-06-04 | 2019-05-31 | 7.667 | 2,583,603 | -80,133 | 0.21% | 19,809,277 |
| 2019-06-03 | 2019-05-30 | 7.832 | 2,663,736 | -50,083 | 0.21% | 20,862,472 |
| 2019-05-31 | 2019-05-29 | 7.607 | 2,713,819 | +150,249 | 0.22% | 20,645,123 |
| 2019-05-30 | 2019-05-28 | 7.443 | 2,563,570 | -132,887 | 0.21% | 19,079,828 |
| 2019-05-29 | 2019-05-27 | 7.308 | 2,696,457 | -547,571 | 0.22% | 19,705,444 |
| 2019-05-28 | 2019-05-24 | 7.592 | 3,244,028 | -254,421 | 0.26% | 24,630,059 |
| 2019-05-27 | 2019-05-23 | 7.592 | 3,498,449 | -172,284 | 0.28% | 26,561,733 |
| 2019-05-24 | 2019-05-22 | 7.922 | 3,670,733 | -48,080 | 0.30% | 29,079,127 |
| 2019-05-23 | 2019-05-21 | 7.877 | 3,718,813 | +19,365 | 0.30% | 29,292,941 |
| 2019-05-22 | 2019-05-20 | 7.622 | 3,699,448 | +1,336 | 0.30% | 28,198,604 |
| 2019-05-21 | 2019-05-17 | 7.637 | 3,698,112 | +60,366 | 0.30% | 28,243,800 |
| 2019-05-20 | 2019-05-16 | 7.877 | 3,637,746 | -18,697 | 0.29% | 28,654,380 |
| 2019-05-17 | 2019-05-15 | 7.817 | 3,656,443 | -57,094 | 0.30% | 28,582,631 |
| 2019-05-16 | 2019-05-14 | 7.727 | 3,713,537 | +15,425 | 0.30% | 28,695,272 |
| 2019-05-15 | 2019-05-10 | 7.832 | 3,698,112 | -71,385 | 0.30% | 28,963,740 |
| 2019-05-14 | 2019-05-09 | 7.682 | 3,769,497 | +5,276 | 0.30% | 28,958,340 |
| 2019-05-10 | 2019-05-08 | 7.862 | 3,764,221 | +267,776 | 0.30% | 29,594,248 |
| 2019-05-09 | 2019-05-07 | 8.057 | 3,496,445 | -1,375,503 | 0.28% | 28,169,677 |
| 2019-05-08 | 2019-05-06 | 7.982 | 4,871,948 | +1,340,779 | 0.39% | 38,886,848 |
| 2019-05-07 | 2019-05-03 | 8.686 | 3,531,169 | -66,749 | 0.28% | 30,670,396 |
| 2019-05-06 | 2019-05-02 | 8.805 | 3,597,918 | +82,775 | 0.29% | 31,681,190 |
| 2019-05-03 | 2019-04-30 | 8.835 | 3,515,143 | -5,343 | 0.28% | 31,057,601 |
| 2019-05-02 | 2019-04-29 | 9.031 | 3,520,486 | +20,701 | 0.28% | 31,793,380 |
| 2019-04-30 | 2019-04-26 | 8.925 | 3,499,785 | -215,168 | 0.28% | 31,235,835 |
| 2019-04-29 | 2019-04-25 | 9.137 | 3,714,953 | +41,646 | 0.30% | 33,942,983 |
| 2019-04-26 | 2019-04-24 | 9.379 | 3,673,307 | -654,563 | 0.30% | 34,451,542 |
| 2019-04-25 | 2019-04-23 | 9.455 | 4,327,870 | -42,856 | 0.35% | 40,917,959 |
| 2019-04-24 | 2019-04-18 | 9.636 | 4,370,726 | -496,228 | 0.36% | 42,116,547 |
| 2019-04-23 | 2019-04-17 | 9.954 | 4,866,954 | -31,494 | 0.40% | 48,444,322 |
| 2019-04-18 | 2019-04-16 | 9.802 | 4,898,448 | -25,120 | 0.40% | 48,016,804 |
| 2019-04-17 | 2019-04-15 | 9.651 | 4,923,568 | +173,859 | 0.40% | 47,518,242 |
| 2019-04-16 | 2019-04-12 | 9.303 | 4,749,709 | +129,567 | 0.39% | 44,187,747 |
| 2019-04-15 | 2019-04-11 | 9.439 | 4,620,142 | +1,506,687 | 0.38% | 43,611,363 |
| 2019-04-12 | 2019-04-10 | 9.742 | 3,113,455 | -17,849 | 0.25% | 30,331,103 |
| 2019-04-11 | 2019-04-09 | 9.954 | 3,131,304 | -173,431 | 0.26% | 31,168,139 |
| 2019-04-10 | 2019-04-08 | 9.833 | 3,304,735 | +191,941 | 0.27% | 32,494,491 |
| 2019-04-09 | 2019-04-04 | 9.424 | 3,112,794 | -256,307 | 0.25% | 29,335,816 |
| 2019-04-08 | 2019-04-03 | 9.182 | 3,369,101 | -263,494 | 0.27% | 30,935,879 |
| 2019-04-04 | 2019-04-02 | 9.318 | 3,632,595 | +55,610 | 0.30% | 33,849,904 |
| 2019-04-03 | 2019-04-01 | 9.318 | 3,576,985 | -848,805 | 0.29% | 33,331,708 |
| 2019-04-02 | 2019-03-29 | 9.228 | 4,425,790 | +32,392 | 0.36% | 40,839,497 |
| 2019-04-01 | 2019-03-28 | 8.774 | 4,393,398 | -250,013 | 0.36% | 38,546,796 |
| 2019-03-29 | 2019-03-27 | 8.834 | 4,643,411 | +250,674 | 0.38% | 41,021,328 |
| 2019-03-28 | 2019-03-26 | 8.865 | 4,392,737 | +66,106 | 0.36% | 38,939,696 |
| 2019-03-27 | 2019-03-25 | 8.925 | 4,326,631 | -9,255 | 0.35% | 38,615,496 |
| 2019-03-26 | 2019-03-22 | 9.303 | 4,335,886 | +117,668 | 0.35% | 40,337,847 |
| 2019-03-25 | 2019-03-21 | 9.349 | 4,218,218 | +364,905 | 0.34% | 39,434,582 |
| 2019-03-22 | 2019-03-20 | 9.379 | 3,853,313 | +266,407 | 0.31% | 36,139,798 |
| 2019-03-21 | 2019-03-19 | 9.591 | 3,586,906 | +74,699 | 0.29% | 34,400,836 |
| 2019-03-20 | 2019-03-18 | 9.606 | 3,512,207 | +21,617 | 0.29% | 33,737,552 |
| 2019-03-19 | 2019-03-15 | 9.576 | 3,490,590 | -3,966 | 0.28% | 33,424,298 |
| 2019-03-18 | 2019-03-14 | 9.364 | 3,494,556 | -45,614 | 0.28% | 32,722,193 |
| 2019-03-15 | 2019-03-13 | 9.424 | 3,540,170 | +31,070 | 0.29% | 33,363,523 |
| 2019-03-14 | 2019-03-12 | 9.576 | 3,509,100 | +19,832 | 0.29% | 33,601,541 |
| 2019-03-13 | 2019-03-11 | 9.334 | 3,489,268 | +85,938 | 0.28% | 32,567,111 |
| 2019-03-12 | 2019-03-08 | 9.303 | 3,403,330 | -47,597 | 0.28% | 31,662,042 |
| 2019-03-11 | 2019-03-07 | 9.651 | 3,450,927 | +65,445 | 0.28% | 33,305,518 |
| 2019-03-08 | 2019-03-06 | 9.999 | 3,385,482 | -29,747 | 0.28% | 33,851,796 |
| 2019-03-07 | 2019-03-05 | 10.166 | 3,415,229 | +57,512 | 0.28% | 34,717,532 |
| 2019-03-06 | 2019-03-04 | 10.181 | 3,357,717 | -48,919 | 0.27% | 34,183,687 |
| 2019-03-05 | 2019-03-01 | 9.848 | 3,406,636 | +52,224 | 0.28% | 33,547,987 |
| 2019-03-04 | 2019-02-28 | 9.651 | 3,354,412 | +22,476 | 0.27% | 32,374,035 |
| 2019-03-01 | 2019-02-27 | 9.757 | 3,331,936 | +1,322 | 0.27% | 32,509,936 |
| 2019-02-28 | 2019-02-26 | 9.833 | 3,330,614 | +9,255 | 0.27% | 32,748,952 |
| 2019-02-27 | 2019-02-25 | 10.150 | 3,321,359 | +4,627 | 0.27% | 33,713,053 |
| 2019-02-26 | 2019-02-22 | 9.666 | 3,316,732 | +70,073 | 0.27% | 32,060,551 |
| 2019-02-25 | 2019-02-21 | 9.379 | 3,246,659 | -6,611 | 0.26% | 30,450,057 |
| 2019-02-22 | 2019-02-20 | 9.334 | 3,253,270 | +88,582 | 0.27% | 30,364,422 |
| 2019-02-21 | 2019-02-19 | 9.061 | 3,164,688 | -273,017 | 0.26% | 28,675,927 |
| 2019-02-20 | 2019-02-18 | 9.122 | 3,437,705 | +169,892 | 0.28% | 31,357,805 |
| 2019-02-19 | 2019-02-15 | 8.834 | 3,267,813 | +106,430 | 0.27% | 28,868,870 |
| 2019-02-18 | 2019-02-14 | 9.091 | 3,161,383 | -1,322 | 0.26% | 28,741,626 |
| 2019-02-15 | 2019-02-13 | 9.152 | 3,162,705 | -63,683 | 0.26% | 28,945,017 |
| 2019-02-14 | 2019-02-12 | 8.744 | 3,226,388 | +430,349 | 0.26% | 28,210,071 |
| 2019-02-13 | 2019-02-11 | 8.623 | 2,796,039 | +63,684 | 0.23% | 24,108,924 |
| 2019-02-12 | 2019-02-08 | 8.577 | 2,732,355 | +30,408 | 0.22% | 23,435,808 |
| 2019-02-11 | 2019-02-04 | 8.804 | 2,701,947 | +161,960 | 0.22% | 23,788,089 |
| 2019-02-08 | 2019-01-31 | 8.774 | 2,539,987 | +191,707 | 0.21% | 22,285,338 |
| 2019-02-01 | 2019-01-30 | 8.169 | 2,348,280 | +168,768 | 0.19% | 19,182,419 |
| 2019-01-31 | 2019-01-29 | 8.184 | 2,179,512 | +222,777 | 0.18% | 17,836,772 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,956,735 | -661 | 0.16% | 16,161,602 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,957,396 | -2,287 | 0.16% | 16,226,281 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,959,683 | -14,543 | 0.16% | 16,008,083 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,974,226 | -246,271 | 0.16% | 16,097,016 |
| 2019-01-24 | 2019-01-22 | 8.002 | 2,220,497 | +239,964 | 0.18% | 17,769,107 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,980,533 | +15,561 | 0.16% | 16,148,441 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,964,972 | -39,452 | 0.16% | 16,259,360 |
| 2019-01-21 | 2019-01-17 | 8.033 | 2,004,424 | +35,909 | 0.16% | 16,100,667 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,968,515 | +33,053 | 0.16% | 15,544,221 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,935,462 | -118,329 | 0.16% | 14,756,213 |
| 2019-01-15 | 2019-01-11 | 8.033 | 2,053,791 | +85,276 | 0.17% | 16,497,210 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,968,515 | -661 | 0.16% | 15,812,225 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,969,176 | -72,716 | 0.16% | 16,026,052 |
| 2019-01-10 | 2019-01-08 | 7.881 | 2,041,892 | -26,443 | 0.17% | 16,092,749 |
| 2019-01-09 | 2019-01-07 | 8.033 | 2,068,335 | +54,207 | 0.17% | 16,614,036 |
| 2019-01-08 | 2019-01-04 | 7.912 | 2,014,128 | -11,238 | 0.16% | 15,934,869 |
| 2019-01-07 | 2019-01-03 | 7.912 | 2,025,366 | +22,476 | 0.17% | 16,023,779 |
| 2019-01-04 | 2019-01-02 | 8.017 | 2,002,890 | +29,087 | 0.16% | 16,058,047 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,973,803 | -81,311 | 0.16% | 16,213,000 |
| 2019-01-02 | 2018-12-27 | 8.078 | 2,055,114 | +16,527 | 0.17% | 16,601,102 |
| 2018-12-28 | 2018-12-24 | 8.411 | 2,038,587 | -14,543 | 0.17% | 17,146,038 |
| 2018-12-27 | 2018-12-20 | 8.577 | 2,053,130 | +91,226 | 0.17% | 17,609,996 |
| 2018-12-21 | 2018-12-19 | 8.834 | 1,961,904 | -220,794 | 0.16% | 17,332,066 |
| 2018-12-20 | 2018-12-18 | 8.713 | 2,182,698 | +168,570 | 0.18% | 19,018,483 |
| 2018-12-19 | 2018-12-17 | 8.834 | 2,014,128 | +27,765 | 0.16% | 17,793,429 |
| 2018-12-18 | 2018-12-14 | 8.880 | 1,986,363 | -4,628 | 0.16% | 17,638,289 |
| 2018-12-17 | 2018-12-13 | 9.001 | 1,990,991 | -93,870 | 0.16% | 17,920,330 |
| 2018-12-14 | 2018-12-12 | 9.001 | 2,084,861 | +30,408 | 0.17% | 18,765,227 |
| 2018-12-13 | 2018-12-11 | 8.865 | 2,054,453 | +13,222 | 0.17% | 18,211,829 |
| 2018-12-12 | 2018-12-10 | 9.016 | 2,041,231 | +35,036 | 0.17% | 18,403,404 |
| 2018-12-11 | 2018-12-07 | 9.243 | 2,006,195 | -661 | 0.16% | 18,542,748 |
| 2018-12-10 | 2018-12-06 | 9.273 | 2,006,856 | +15,204 | 0.16% | 18,609,574 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,991,652 | +30,409 | 0.16% | 19,101,279 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,961,243 | -673,604 | 0.16% | 18,779,969 |
| 2018-12-05 | 2018-12-03 | 9.697 | 2,634,847 | +776,744 | 0.21% | 25,548,957 |
| 2018-12-04 | 2018-11-30 | 9.334 | 1,858,103 | -113,041 | 0.15% | 17,342,619 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,971,144 | +146,740 | 0.16% | 18,188,963 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,824,404 | -56,190 | 0.15% | 16,917,697 |
| 2018-11-29 | 2018-11-27 | 9.228 | 1,880,594 | +56,190 | 0.15% | 17,353,402 |
| 2018-11-28 | 2018-11-26 | 9.212 | 1,824,404 | -65,445 | 0.15% | 16,807,304 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,889,849 | -29,086 | 0.15% | 17,381,627 |
| 2018-11-26 | 2018-11-22 | 9.288 | 1,918,935 | -19,171 | 0.16% | 17,823,311 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,938,106 | +3,305 | 0.16% | 18,177,283 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,934,801 | +61,479 | 0.16% | 17,795,067 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,873,322 | -17,849 | 0.15% | 17,569,681 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,891,171 | +105,769 | 0.15% | 16,993,271 |
| 2018-11-19 | 2018-11-15 | 8.849 | 1,785,402 | -101,803 | 0.15% | 15,799,801 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,887,205 | +101,803 | 0.15% | 16,586,508 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,785,402 | -13,882 | 0.15% | 16,177,916 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,799,284 | +5,289 | 0.15% | 16,004,304 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,793,995 | -87,260 | 0.15% | 16,228,641 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,881,255 | +145,433 | 0.15% | 17,217,210 |
| 2018-11-08 | 2018-11-06 | 9.212 | 1,735,822 | +4,627 | 0.14% | 15,991,243 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,731,195 | -187,079 | 0.14% | 16,105,746 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,918,274 | +181,212 | 0.16% | 18,803,790 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,737,062 | +9,916 | 0.14% | 15,582,235 |
| 2018-11-02 | 2018-10-31 | 8.804 | 1,727,146 | +9,254 | 0.14% | 15,205,888 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,717,892 | -146,755 | 0.14% | 14,656,650 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,864,647 | +151,301 | 0.15% | 16,219,005 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,713,346 | -5,289 | 0.14% | 15,654,592 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,718,635 | -18,509 | 0.14% | 16,092,890 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,737,144 | +1,322 | 0.14% | 16,082,257 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,735,822 | +15,865 | 0.14% | 16,411,374 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,719,957 | -69,396 | 0.14% | 15,767,032 |
| 2018-10-22 | 2018-10-18 | 8.910 | 1,789,353 | -102,464 | 0.15% | 15,943,037 |
| 2018-10-19 | 2018-10-16 | 8.774 | 1,891,817 | +209,556 | 0.15% | 16,598,424 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,682,261 | -94,532 | 0.14% | 14,937,958 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,776,793 | +5,950 | 0.14% | 15,535,471 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,770,843 | +23,137 | 0.14% | 14,920,899 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,747,706 | -63,462 | 0.14% | 15,545,527 |
| 2018-10-11 | 2018-10-09 | 8.986 | 1,811,168 | +108,399 | 0.15% | 16,274,398 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,702,769 | +3,966 | 0.14% | 15,171,579 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,698,803 | -2,644 | 0.14% | 15,084,845 |
| 2018-10-08 | 2018-10-04 | 9.122 | 1,701,447 | +2,644 | 0.14% | 15,520,135 |
| 2018-10-05 | 2018-10-03 | 9.212 | 1,698,803 | -27,764 | 0.14% | 15,650,206 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,726,567 | +27,764 | 0.14% | 16,141,045 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,698,803 | -60,936 | 0.14% | 16,009,981 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,759,739 | +106,430 | 0.14% | 16,690,738 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,653,309 | -83,293 | 0.13% | 15,581,233 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,736,602 | +78,666 | 0.14% | 16,392,479 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,657,936 | +7,933 | 0.14% | 15,549,599 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,650,003 | +58,173 | 0.13% | 15,125,756 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,591,830 | -23,798 | 0.13% | 14,279,438 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,615,628 | -9,916 | 0.13% | 14,150,757 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,625,544 | +85,276 | 0.13% | 14,213,018 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,540,268 | +8,594 | 0.13% | 13,164,503 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,531,674 | -30,409 | 0.12% | 12,766,671 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,562,083 | -4,627 | 0.13% | 12,949,244 |
| 2018-09-12 | 2018-09-10 | 8.229 | 1,566,710 | +41,647 | 0.13% | 12,892,800 |
| 2018-09-11 | 2018-09-07 | 8.335 | 1,525,063 | -3,967 | 0.12% | 12,711,568 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,529,030 | +134,856 | 0.12% | 12,698,373 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,394,174 | +6,611 | 0.11% | 11,557,324 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,387,563 | +1,983 | 0.11% | 11,817,370 |
| 2018-09-05 | 2018-09-03 | 8.290 | 1,385,580 | -15,865 | 0.11% | 11,486,082 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,401,445 | +15,865 | 0.11% | 11,341,998 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,385,580 | -661 | 0.11% | 11,653,762 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,386,241 | -3,966 | 0.11% | 11,575,441 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,390,207 | +1,322 | 0.11% | 11,650,618 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,388,885 | -17,188 | 0.11% | 11,639,539 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,406,073 | +27,765 | 0.11% | 11,336,913 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,378,308 | -25,781 | 0.11% | 11,217,299 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,404,089 | +24,459 | 0.11% | 11,384,637 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,379,630 | -94,532 | 0.11% | 10,894,138 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,474,162 | +78,666 | 0.12% | 11,596,002 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,395,496 | +17,188 | 0.11% | 10,977,203 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,378,308 | -60,818 | 0.11% | 11,175,599 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,439,126 | +12,561 | 0.12% | 12,104,124 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,426,565 | +47,596 | 0.12% | 12,257,436 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,378,969 | +661 | 0.11% | 12,098,798 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,378,308 | -24,459 | 0.11% | 12,051,299 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,402,767 | -7,272 | 0.11% | 11,904,417 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,410,039 | -112,555 | 0.11% | 12,051,450 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,522,594 | +90,254 | 0.12% | 12,875,250 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,432,340 | +54,032 | 0.12% | 12,523,730 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,378,308 | -641 | 0.11% | 12,468,299 |
| 2018-08-03 | 2018-08-01 | 9.182 | 1,378,949 | -76,022 | 0.11% | 12,661,835 |
| 2018-08-02 | 2018-07-31 | 9.243 | 1,454,971 | -34,375 | 0.12% | 13,447,925 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,489,346 | +110,397 | 0.12% | 13,878,293 |
| 2018-07-31 | 2018-07-27 | 9.379 | 1,378,949 | -2,645 | 0.11% | 12,933,011 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,381,594 | +2,645 | 0.11% | 12,916,018 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,378,949 | -36,359 | 0.11% | 13,162,467 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,415,308 | -18,509 | 0.12% | 13,274,018 |
| 2018-07-25 | 2018-07-23 | 9.228 | 1,433,817 | +8,594 | 0.12% | 13,230,715 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,425,223 | +38,982 | 0.12% | 13,237,651 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,386,241 | -1,983 | 0.11% | 12,791,702 |
| 2018-07-20 | 2018-07-18 | 9.288 | 1,388,224 | -56,851 | 0.11% | 12,894,000 |
| 2018-07-19 | 2018-07-17 | 9.288 | 1,445,075 | +29,087 | 0.12% | 13,422,039 |
| 2018-07-18 | 2018-07-16 | 9.545 | 1,415,988 | +93,870 | 0.12% | 13,516,015 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,322,118 | +325,241 | 0.11% | 12,779,999 |
| 2018-07-16 | 2018-07-12 | 9.576 | 996,877 | +2,644 | 0.08% | 9,545,640 |
| 2018-07-13 | 2018-07-11 | 9.303 | 994,233 | -70,072 | 0.08% | 9,249,602 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,064,305 | -408,268 | 0.09% | 9,949,799 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,472,573 | +263,501 | 0.12% | 13,476,960 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,209,072 | +191,707 | 0.10% | 10,992,244 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,017,365 | -9,245 | 0.08% | 9,064,667 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,026,610 | -39,412 | 0.08% | 9,286,807 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,066,022 | +57,512 | 0.09% | 9,740,087 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,008,510 | -13,221 | 0.08% | 9,458,704 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,021,731 | -17,187 | 0.08% | 9,335,407 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,038,918 | -17,188 | 0.08% | 9,398,146 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,056,106 | +32,128 | 0.09% | 9,713,390 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,023,978 | +30 | 0.08% | 9,789,656 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,023,948 | -33,623 | 0.08% | 9,959,754 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,057,571 | -93,209 | 0.09% | 10,318,795 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,150,780 | +87,554 | 0.09% | 11,263,058 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,063,226 | +39,120 | 0.09% | 10,357,888 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,024,106 | +1,889 | 0.08% | 10,317,605 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,022,217 | -67,405 | 0.08% | 10,530,523 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,089,622 | +150,257 | 0.09% | 11,290,838 |
| 2018-06-14 | 2018-06-12 | 10.574 | 939,365 | +313,424 | 0.08% | 9,932,791 |
| 2018-06-13 | 2018-06-11 | 10.574 | 625,941 | +19,832 | 0.05% | 6,618,664 |
| 2018-06-12 | 2018-06-08 | 10.574 | 606,109 | +13,882 | 0.05% | 6,408,961 |
| 2018-06-11 | 2018-06-07 | 10.665 | 592,227 | +326,867 | 0.05% | 6,315,926 |
| 2018-06-08 | 2018-06-06 | 10.529 | 265,360 | +25,396 | 0.02% | 2,793,859 |
| 2018-06-07 | 2018-06-05 | 10.634 | 239,964 | -260,923 | 0.02% | 2,551,885 |
| 2018-06-06 | 2018-06-04 | 10.498 | 500,887 | -106,431 | 0.04% | 5,258,465 |
| 2018-06-05 | 2018-06-01 | 10.438 | 607,318 | +265,220 | 0.05% | 6,339,062 |
| 2018-06-04 | 2018-05-31 | 10.634 | 342,098 | -109,029 | 0.03% | 3,638,024 |
| 2018-06-01 | 2018-05-30 | 10.513 | 451,127 | -85,277 | 0.04% | 4,742,893 |
| 2018-05-31 | 2018-05-29 | 10.755 | 536,404 | +154,753 | 0.04% | 5,769,276 |
| 2018-05-30 | 2018-05-28 | 10.967 | 381,651 | -140,871 | 0.03% | 4,185,662 |
| 2018-05-29 | 2018-05-25 | 10.650 | 522,522 | +71,467 | 0.04% | 5,564,639 |
| 2018-05-28 | 2018-05-24 | 10.680 | 451,055 | +13,221 | 0.04% | 4,817,192 |
| 2018-05-25 | 2018-05-23 | 10.755 | 437,834 | +31,944 | 0.04% | 4,709,110 |
| 2018-05-24 | 2018-05-21 | 10.967 | 405,890 | -16,527 | 0.03% | 4,451,497 |
| 2018-05-23 | 2018-05-18 | 10.786 | 422,417 | +15,866 | 0.03% | 4,556,073 |
| 2018-05-21 | 2018-05-17 | 10.755 | 406,551 | -62,791 | 0.03% | 4,372,647 |
| 2018-05-18 | 2018-05-16 | 10.801 | 469,342 | +57,502 | 0.04% | 5,069,293 |
| 2018-05-17 | 2018-05-15 | 10.892 | 411,840 | -123,739 | 0.03% | 4,485,602 |
| 2018-05-16 | 2018-05-14 | 11.119 | 535,579 | -3,306 | 0.04% | 5,954,847 |
| 2018-05-15 | 2018-05-11 | 10.892 | 538,885 | +1,983 | 0.04% | 5,869,327 |
| 2018-05-14 | 2018-05-10 | 10.892 | 536,902 | +28,426 | 0.04% | 5,847,729 |
| 2018-05-11 | 2018-05-09 | 10.967 | 508,476 | -5,289 | 0.04% | 5,576,583 |
| 2018-05-10 | 2018-05-08 | 11.013 | 513,765 | +5,289 | 0.04% | 5,657,905 |
| 2018-05-04 | 2018-05-02 | 11.043 | 508,476 | -5,289 | 0.04% | 5,615,043 |
| 2018-05-03 | 2018-04-30 | 11.624 | 513,765 | -29,807 | 0.04% | 5,972,219 |
| 2018-05-02 | 2018-04-27 | 11.345 | 543,572 | +26,008 | 0.04% | 6,167,059 |
| 2018-04-30 | 2018-04-26 | 11.113 | 517,564 | -21,182 | 0.04% | 5,751,659 |
| 2018-04-27 | 2018-04-25 | 11.097 | 538,746 | -538,201 | 0.04% | 5,978,703 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,076,947 | -2,490,974 | 0.09% | 12,068,202 |
| 2018-04-25 | 2018-04-23 | 11.082 | 3,567,921 | -801,330 | 0.30% | 39,539,502 |
| 2018-04-24 | 2018-04-20 | 11.190 | 4,369,251 | +394,170 | 0.36% | 48,893,837 |
| 2018-04-23 | 2018-04-19 | 11.361 | 3,975,081 | +364,591 | 0.33% | 45,160,619 |
| 2018-04-20 | 2018-04-18 | 11.097 | 3,610,490 | -151,756 | 0.30% | 40,067,209 |
| 2018-04-19 | 2018-04-17 | 11.051 | 3,762,246 | +271,177 | 0.31% | 41,576,377 |
| 2018-04-18 | 2018-04-16 | 11.128 | 3,491,069 | +465,973 | 0.29% | 38,850,159 |
| 2018-04-17 | 2018-04-13 | 11.268 | 3,025,096 | +175,277 | 0.25% | 34,086,585 |
| 2018-04-16 | 2018-04-12 | 11.206 | 2,849,819 | +122,587 | 0.24% | 31,934,896 |
| 2018-04-13 | 2018-04-11 | 11.128 | 2,727,232 | -84,522 | 0.23% | 30,349,843 |
| 2018-04-12 | 2018-04-10 | 11.128 | 2,811,754 | +89,682 | 0.23% | 31,290,442 |
| 2018-04-11 | 2018-04-09 | 11.004 | 2,722,072 | -48,389 | 0.23% | 29,954,901 |
| 2018-04-10 | 2018-04-06 | 10.648 | 2,770,461 | -76,779 | 0.23% | 29,499,775 |
| 2018-04-09 | 2018-04-04 | 10.834 | 2,847,240 | -36,973 | 0.24% | 30,846,875 |
| 2018-04-06 | 2018-04-03 | 11.113 | 2,884,213 | +24,070 | 0.24% | 32,052,094 |
| 2018-04-04 | 2018-03-29 | 11.330 | 2,860,143 | +21,936 | 0.24% | 32,405,226 |
| 2018-04-03 | 2018-03-28 | 11.392 | 2,838,207 | -8,387 | 0.24% | 32,332,652 |
| 2018-03-29 | 2018-03-27 | 11.810 | 2,846,594 | +2,309 | 0.24% | 33,619,436 |
| 2018-03-28 | 2018-03-26 | 11.578 | 2,844,285 | -166,274 | 0.24% | 32,930,903 |
| 2018-03-27 | 2018-03-23 | 11.547 | 3,010,559 | +1,849,210 | 0.25% | 34,762,687 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,161,349 | -103,248 | 0.10% | 13,860,005 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,264,597 | +74,215 | 0.11% | 15,347,012 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,190,382 | -7,743 | 0.10% | 14,704,647 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,198,125 | +7,098 | 0.10% | 14,948,855 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,191,027 | -1,874,933 | 0.10% | 14,712,614 |
| 2018-03-19 | 2018-03-15 | 12.477 | 3,065,960 | +1,774,282 | 0.26% | 38,253,598 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,291,678 | +76,133 | 0.11% | 16,216,204 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,215,545 | +18,711 | 0.10% | 15,411,122 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,196,834 | -411,232 | 0.10% | 14,227,848 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,608,066 | -742,531 | 0.13% | 18,543,287 |
| 2018-03-12 | 2018-03-08 | 11.283 | 2,350,597 | +861,231 | 0.20% | 26,522,807 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,489,366 | +19,356 | 0.12% | 16,435,819 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,470,010 | -619,314 | 0.12% | 16,632,329 |
| 2018-03-07 | 2018-03-05 | 11.035 | 2,089,324 | +1,413,161 | 0.17% | 23,056,624 |
| 2018-03-06 | 2018-03-02 | 11.392 | 676,163 | -2,176,883 | 0.06% | 7,702,801 |
| 2018-03-05 | 2018-03-01 | 11.686 | 2,853,046 | +352,275 | 0.24% | 33,341,877 |
| 2018-03-02 | 2018-02-28 | 11.500 | 2,500,771 | -338,081 | 0.21% | 28,759,925 |
| 2018-03-01 | 2018-02-27 | 11.857 | 2,838,852 | +148,428 | 0.24% | 33,660,000 |
| 2018-02-28 | 2018-02-26 | 12.012 | 2,690,424 | +422,077 | 0.22% | 32,317,098 |
| 2018-02-27 | 2018-02-23 | 11.888 | 2,268,347 | -288,555 | 0.19% | 26,965,891 |
| 2018-02-26 | 2018-02-22 | 11.748 | 2,556,902 | -143,879 | 0.21% | 30,039,536 |
| 2018-02-23 | 2018-02-21 | 11.950 | 2,700,781 | -84,520 | 0.23% | 32,274,065 |
| 2018-02-22 | 2018-02-20 | 11.717 | 2,785,301 | +190,573 | 0.23% | 32,636,521 |
| 2018-02-21 | 2018-02-15 | 11.779 | 2,594,728 | +102,991 | 0.22% | 30,564,364 |
| 2018-02-20 | 2018-02-13 | 11.066 | 2,491,737 | -14,839 | 0.21% | 27,574,671 |
| 2018-02-14 | 2018-02-12 | 10.896 | 2,506,576 | +102,586 | 0.21% | 27,311,536 |
| 2018-02-13 | 2018-02-09 | 10.710 | 2,403,990 | +292,271 | 0.20% | 25,746,644 |
| 2018-02-12 | 2018-02-08 | 11.609 | 2,111,719 | +80,649 | 0.18% | 24,514,773 |
| 2018-02-09 | 2018-02-07 | 11.469 | 2,031,070 | -117,422 | 0.17% | 23,295,205 |
| 2018-02-08 | 2018-02-06 | 11.919 | 2,148,492 | +40,002 | 0.18% | 25,607,667 |
| 2018-02-07 | 2018-02-05 | 12.802 | 2,108,490 | +152,265 | 0.18% | 26,993,644 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,956,225 | +1,292,969 | 0.16% | 26,257,092 |
| 2018-02-05 | 2018-02-01 | 13.546 | 663,256 | +87,097 | 0.06% | 8,984,679 |
| 2018-02-02 | 2018-01-31 | 16.927 | 576,159 | -23,224 | 0.05% | 9,752,558 |
| 2018-02-01 | 2018-01-30 | 16.774 | 599,383 | +46,344 | 0.05% | 10,054,173 |
| 2018-01-31 | 2018-01-29 | 16.774 | 553,039 | -909,748 | 0.05% | 9,276,789 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,462,787 | -31,249 | 0.13% | 24,462,658 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,494,036 | +1,016,488 | 0.14% | 24,807,865 |
| 2018-01-26 | 2018-01-24 | 16.910 | 477,548 | -55,093 | 0.04% | 8,075,284 |
| 2018-01-25 | 2018-01-23 | 16.774 | 532,641 | +1,769 | 0.05% | 8,934,629 |
| 2018-01-24 | 2018-01-22 | 16.944 | 530,872 | +81,231 | 0.05% | 8,994,995 |
| 2018-01-23 | 2018-01-19 | 16.876 | 449,641 | +51,664 | 0.04% | 7,588,127 |
| 2018-01-22 | 2018-01-18 | 16.622 | 397,977 | +22,404 | 0.04% | 6,614,997 |
| 2018-01-19 | 2018-01-17 | 16.859 | 375,573 | -4,716 | 0.03% | 6,331,788 |
| 2018-01-18 | 2018-01-16 | 16.740 | 380,289 | +120,867 | 0.03% | 6,366,145 |
| 2018-01-17 | 2018-01-15 | 16.282 | 259,422 | -140,029 | 0.02% | 4,223,998 |
| 2018-01-16 | 2018-01-12 | 16.842 | 399,451 | -442,787 | 0.04% | 6,727,573 |
| 2018-01-15 | 2018-01-11 | 16.622 | 842,238 | +140,029 | 0.08% | 13,999,307 |
| 2018-01-12 | 2018-01-10 | 16.350 | 702,209 | +20,047 | 0.06% | 11,481,247 |
| 2018-01-11 | 2018-01-09 | 16.995 | 682,162 | -715,770 | 0.06% | 11,593,134 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,397,932 | -48,936 | 0.13% | 20,153,506 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,446,868 | -530,047 | 0.13% | 19,828,319 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,976,915 | +590,775 | 0.18% | 28,433,445 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,386,140 | -62,497 | 0.13% | 19,865,954 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,448,637 | +62,497 | 0.13% | 20,884,502 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,386,140 | -331,449 | 0.13% | 19,513,304 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,717,589 | +196,457 | 0.16% | 24,120,995 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,521,132 | -570,754 | 0.14% | 20,949,254 |
| 2017-12-28 | 2017-12-22 | 14.128 | 2,091,886 | +594,928 | 0.19% | 29,554,842 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,496,958 | +149,165 | 0.14% | 20,794,053 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,347,793 | +139,143 | 0.12% | 18,379,127 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,208,650 | -310,738 | 0.11% | 16,584,207 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,519,388 | +422,150 | 0.14% | 20,822,155 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,097,238 | -40,092 | 0.10% | 14,608,853 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,137,330 | +64,266 | 0.10% | 14,911,166 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,073,064 | -315,426 | 0.10% | 14,177,796 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,388,490 | -113,824 | 0.13% | 18,039,195 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,502,314 | +28,914 | 0.14% | 19,951,158 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,473,400 | -307,769 | 0.13% | 19,417,232 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,781,169 | +168,625 | 0.16% | 23,261,702 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,612,544 | +262,055 | 0.15% | 21,059,494 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,350,489 | -146,495 | 0.12% | 18,507,512 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,496,984 | -30,069 | 0.14% | 20,743,634 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,527,053 | +44,220 | 0.14% | 21,030,799 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,482,833 | -50,706 | 0.14% | 20,296,044 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,533,539 | +7,076 | 0.14% | 21,796,385 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,526,463 | +42,450 | 0.14% | 21,618,143 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,484,013 | -12,971 | 0.14% | 21,193,146 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,496,984 | -44,809 | 0.14% | 22,089,304 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,541,793 | +39,503 | 0.14% | 22,698,200 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,502,290 | +19,457 | 0.14% | 22,524,319 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,482,833 | +808,925 | 0.14% | 21,000,244 |
| 2017-11-22 | 2017-11-20 | 13.586 | 673,908 | -18,867 | 0.06% | 9,155,430 |
| 2017-11-21 | 2017-11-17 | 13.687 | 692,775 | -1,769 | 0.06% | 9,482,249 |
| 2017-11-20 | 2017-11-16 | 14.060 | 694,544 | +20,636 | 0.06% | 9,765,622 |
| 2017-11-17 | 2017-11-15 | 14.077 | 673,908 | -70,162 | 0.06% | 9,486,900 |
| 2017-11-16 | 2017-11-14 | 13.959 | 744,070 | +17,688 | 0.07% | 10,386,262 |
| 2017-11-15 | 2017-11-13 | 13.823 | 726,382 | +50,116 | 0.07% | 10,040,800 |
| 2017-11-14 | 2017-11-10 | 13.721 | 676,266 | -8,255 | 0.06% | 9,279,225 |
| 2017-11-13 | 2017-11-09 | 13.789 | 684,521 | -2,948 | 0.06% | 9,438,934 |
| 2017-11-10 | 2017-11-08 | 13.755 | 687,469 | -17,098 | 0.06% | 9,456,264 |
| 2017-11-09 | 2017-11-07 | 13.891 | 704,567 | -9,433 | 0.06% | 9,787,050 |
| 2017-11-08 | 2017-11-06 | 13.586 | 714,000 | +38,913 | 0.07% | 9,700,103 |
| 2017-11-07 | 2017-11-03 | 13.687 | 675,087 | -109,665 | 0.06% | 9,240,148 |
| 2017-11-06 | 2017-11-02 | 13.789 | 784,752 | +91,977 | 0.07% | 10,821,030 |
| 2017-11-03 | 2017-11-01 | 13.874 | 692,775 | -206,359 | 0.06% | 9,611,499 |
| 2017-11-02 | 2017-10-31 | 13.111 | 899,134 | +137,376 | 0.08% | 11,788,256 |
| 2017-11-01 | 2017-10-30 | 13.229 | 761,758 | +84,312 | 0.07% | 10,077,603 |
| 2017-10-31 | 2017-10-27 | 13.195 | 677,446 | -28,890 | 0.06% | 8,939,226 |
| 2017-10-30 | 2017-10-26 | 13.060 | 706,336 | -16,509 | 0.06% | 9,224,603 |
| 2017-10-27 | 2017-10-25 | 13.263 | 722,845 | +20,638 | 0.07% | 9,587,328 |
| 2017-10-26 | 2017-10-24 | 13.077 | 702,207 | -1 | 0.06% | 9,182,589 |
| 2017-10-25 | 2017-10-23 | 13.467 | 702,208 | -1,016,464 | 0.06% | 9,456,532 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,718,672 | -1,090,752 | 0.16% | 23,728,104 |
| 2017-10-23 | 2017-10-19 | 13.501 | 2,809,424 | +485,237 | 0.26% | 37,929,401 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,324,187 | -2,358 | 0.21% | 32,836,866 |
| 2017-10-19 | 2017-10-17 | 14.111 | 2,326,545 | +1,239,497 | 0.21% | 32,830,720 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,087,048 | -681,573 | 0.10% | 15,616,286 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,768,621 | -1,032,382 | 0.16% | 25,107,638 |
| 2017-10-16 | 2017-10-12 | 14.281 | 2,801,003 | +1,160,288 | 0.26% | 40,001,041 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,640,715 | +1,177,882 | 0.15% | 22,818,791 |
| 2017-10-12 | 2017-10-10 | 14.044 | 462,833 | -491,723 | 0.04% | 6,499,804 |
| 2017-10-11 | 2017-10-09 | 13.925 | 954,556 | -696,902 | 0.09% | 13,291,996 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,651,458 | +828,444 | 0.15% | 21,287,603 |
| 2017-10-09 | 2017-10-04 | 12.178 | 823,014 | +162,077 | 0.08% | 10,022,528 |
| 2017-10-06 | 2017-10-03 | 12.212 | 660,937 | +27,122 | 0.06% | 8,071,202 |
| 2017-10-04 | 2017-09-29 | 11.957 | 633,815 | -14,151 | 0.06% | 7,578,744 |
| 2017-10-03 | 2017-09-28 | 11.940 | 647,966 | +117,626 | 0.06% | 7,736,963 |
| 2017-09-29 | 2017-09-27 | 12.110 | 530,340 | -112,909 | 0.05% | 6,422,413 |
| 2017-09-28 | 2017-09-26 | 11.873 | 643,249 | +198,694 | 0.06% | 7,637,000 |
| 2017-09-27 | 2017-09-25 | 11.720 | 444,555 | +589 | 0.04% | 5,210,137 |
| 2017-09-26 | 2017-09-22 | 12.246 | 443,966 | +590 | 0.04% | 5,436,665 |
| 2017-09-25 | 2017-09-21 | 12.263 | 443,376 | -590 | 0.04% | 5,436,960 |
| 2017-09-22 | 2017-09-20 | 12.246 | 443,966 | -589 | 0.04% | 5,436,665 |
| 2017-09-21 | 2017-09-19 | 12.297 | 444,555 | +41,271 | 0.04% | 5,466,497 |
| 2017-09-20 | 2017-09-18 | 12.466 | 403,284 | -511,907 | 0.04% | 5,027,406 |
| 2017-09-19 | 2017-09-15 | 12.093 | 915,191 | +524,289 | 0.08% | 11,067,433 |
| 2017-09-18 | 2017-09-14 | 11.499 | 390,902 | +289,784 | 0.04% | 4,495,140 |
| 2017-09-15 | 2017-09-13 | 11.398 | 101,118 | -5,009 | 0.01% | 1,152,506 |
| 2017-09-14 | 2017-09-12 | 11.347 | 106,127 | -28,301 | 0.01% | 1,204,197 |
| 2017-09-13 | 2017-09-11 | 11.398 | 134,428 | -5,896 | 0.01% | 1,532,162 |
| 2017-09-12 | 2017-09-08 | 11.432 | 140,324 | +71,341 | 0.01% | 1,604,122 |
| 2017-09-11 | 2017-09-07 | 11.516 | 68,983 | -9,433 | 0.01% | 794,433 |
| 2017-09-08 | 2017-09-06 | 11.465 | 78,416 | -22,405 | 0.01% | 899,077 |
| 2017-09-07 | 2017-09-05 | 11.550 | 100,821 | -5,306 | 0.01% | 1,164,511 |
| 2017-09-06 | 2017-09-04 | 11.381 | 106,127 | -290,407 | 0.01% | 1,207,797 |
| 2017-09-05 | 2017-09-01 | 11.415 | 396,534 | +312,811 | 0.04% | 4,526,277 |
| 2017-09-04 | 2017-08-31 | 11.516 | 83,723 | -123,815 | 0.01% | 964,185 |
| 2017-09-01 | 2017-08-30 | 11.618 | 207,538 | +105,538 | 0.02% | 2,411,203 |
| 2017-08-31 | 2017-08-29 | 11.601 | 102,000 | +16,565 | 0.01% | 1,183,319 |
| 2017-08-30 | 2017-08-28 | 11.856 | 85,435 | +16,452 | 0.01% | 1,012,881 |
| 2017-08-29 | 2017-08-25 | 11.669 | 68,983 | -20,636 | 0.01% | 804,963 |
| 2017-08-28 | 2017-08-24 | 11.516 | 89,619 | -215,478 | 0.01% | 1,032,085 |
| 2017-08-25 | 2017-08-22 | 11.652 | 305,097 | -666,521 | 0.03% | 3,555,006 |
| 2017-08-24 | 2017-08-21 | 11.398 | 971,618 | +666,504 | 0.09% | 11,074,151 |
| 2017-08-22 | 2017-08-18 | 11.669 | 305,114 | -36,090 | 0.03% | 3,560,379 |
| 2017-08-21 | 2017-08-17 | 11.906 | 341,204 | +36,075 | 0.03% | 4,062,533 |
| 2017-08-18 | 2017-08-16 | 12.059 | 305,129 | -315,886 | 0.03% | 3,679,584 |
| 2017-08-17 | 2017-08-15 | 12.161 | 621,015 | +114,971 | 0.06% | 7,552,085 |
| 2017-08-16 | 2017-08-14 | 12.076 | 506,044 | -815,419 | 0.05% | 6,111,023 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,321,463 | -18,819 | 0.12% | 15,756,362 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,340,282 | -855,763 | 0.12% | 16,458,126 |
| 2017-08-10 | 2017-08-08 | 12.568 | 2,196,045 | +20,636 | 0.20% | 27,599,745 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,175,409 | -27,168 | 0.20% | 27,008,324 |
| 2017-08-08 | 2017-08-04 | 12.551 | 2,202,577 | -18,278 | 0.20% | 27,644,481 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,220,855 | -19,456 | 0.20% | 27,798,553 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,240,311 | +92,566 | 0.21% | 28,498,054 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,147,745 | -12,381 | 0.20% | 26,482,730 |
| 2017-08-02 | 2017-07-31 | 12.330 | 2,160,126 | -2,359 | 0.20% | 26,635,394 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,162,485 | +63,677 | 0.20% | 26,554,449 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,098,808 | -24,174 | 0.19% | 26,270,885 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,122,982 | -24,763 | 0.19% | 25,889,331 |
| 2017-07-27 | 2017-07-25 | 12.212 | 2,147,745 | +67,804 | 0.20% | 26,227,738 |
| 2017-07-26 | 2017-07-24 | 12.466 | 2,079,941 | -49,526 | 0.19% | 25,928,893 |
| 2017-07-24 | 2017-07-20 | 12.670 | 2,129,467 | -61,318 | 0.20% | 26,979,702 |
| 2017-07-21 | 2017-07-19 | 12.636 | 2,190,785 | -27,711 | 0.20% | 27,682,267 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,218,496 | -5,307 | 0.20% | 27,693,771 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,223,803 | +57,781 | 0.20% | 27,948,606 |
| 2017-07-18 | 2017-07-14 | 12.500 | 2,166,022 | +43,040 | 0.20% | 27,075,468 |
| 2017-07-17 | 2017-07-13 | 12.297 | 2,122,982 | +11,792 | 0.19% | 26,105,376 |
| 2017-07-14 | 2017-07-12 | 12.076 | 2,111,190 | -5,087 | 0.19% | 25,494,878 |
| 2017-07-13 | 2017-07-11 | 12.042 | 2,116,277 | -25,943 | 0.19% | 25,484,522 |
| 2017-07-12 | 2017-07-10 | 12.059 | 2,142,220 | +54,833 | 0.20% | 25,833,265 |
| 2017-07-11 | 2017-07-07 | 12.025 | 2,087,387 | +30,069 | 0.19% | 25,101,220 |
| 2017-07-10 | 2017-07-06 | 12.178 | 2,057,318 | -87,850 | 0.19% | 25,053,678 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,145,168 | -124,994 | 0.20% | 26,232,652 |
| 2017-07-06 | 2017-07-04 | 11.957 | 2,270,162 | -63,087 | 0.21% | 27,145,109 |
| 2017-07-05 | 2017-07-03 | 12.246 | 2,333,249 | -1,768 | 0.21% | 28,572,215 |
| 2017-07-04 | 2017-06-30 | 12.059 | 2,335,017 | -2,948 | 0.21% | 28,158,225 |
| 2017-07-03 | 2017-06-29 | 12.297 | 2,337,965 | +66,034 | 0.21% | 28,748,927 |
| 2017-06-30 | 2017-06-28 | 12.246 | 2,271,931 | +590 | 0.21% | 27,821,335 |
| 2017-06-29 | 2017-06-27 | 12.330 | 2,271,341 | +25,352 | 0.21% | 28,006,728 |
| 2017-06-28 | 2017-06-26 | 12.432 | 2,245,989 | -281,826 | 0.21% | 27,922,688 |
| 2017-06-26 | 2017-06-22 | 12.873 | 2,527,815 | -731,689 | 0.23% | 32,541,135 |
| 2017-06-23 | 2017-06-21 | 12.738 | 3,259,504 | +90,208 | 0.30% | 41,518,063 |
| 2017-06-22 | 2017-06-20 | 12.670 | 3,169,296 | +238,787 | 0.29% | 40,154,020 |
| 2017-06-21 | 2017-06-19 | 12.517 | 2,930,509 | -17,688 | 0.27% | 36,681,328 |
| 2017-06-20 | 2017-06-16 | 12.381 | 2,948,197 | +5,896 | 0.27% | 36,502,700 |
| 2017-06-19 | 2017-06-15 | 12.212 | 2,942,301 | +37,734 | 0.27% | 35,930,662 |
| 2017-06-16 | 2017-06-14 | 12.551 | 2,904,567 | -11,202 | 0.27% | 36,455,138 |
| 2017-06-15 | 2017-06-13 | 12.636 | 2,915,769 | -35,966 | 0.27% | 36,843,003 |
| 2017-06-14 | 2017-06-12 | 12.500 | 2,951,735 | +4,717 | 0.27% | 36,896,951 |
| 2017-06-13 | 2017-06-09 | 12.856 | 2,947,018 | -49,526 | 0.27% | 37,887,646 |
| 2017-06-12 | 2017-06-08 | 12.924 | 2,996,544 | -706,336 | 0.27% | 38,727,660 |
| 2017-06-09 | 2017-06-07 | 12.653 | 3,702,880 | +48,347 | 0.34% | 46,851,564 |
| 2017-06-08 | 2017-06-06 | 12.788 | 3,654,533 | +24,763 | 0.33% | 46,735,712 |
| 2017-06-07 | 2017-06-05 | 12.788 | 3,629,770 | +22,994 | 0.33% | 46,419,032 |
| 2017-06-06 | 2017-06-02 | 12.890 | 3,606,776 | -282,416 | 0.33% | 46,492,017 |
| 2017-06-05 | 2017-06-01 | 12.619 | 3,889,192 | +43,041 | 0.36% | 49,076,993 |
| 2017-06-02 | 2017-05-31 | 12.449 | 3,846,151 | -40,093 | 0.35% | 47,881,530 |
| 2017-06-01 | 2017-05-29 | 12.670 | 3,886,244 | -42,451 | 0.36% | 49,237,534 |
| 2017-05-31 | 2017-05-26 | 12.788 | 3,928,695 | -1,504,059 | 0.36% | 50,241,811 |
| 2017-05-29 | 2017-05-25 | 12.721 | 5,432,754 | +36,555 | 0.50% | 69,107,778 |
| 2017-05-26 | 2017-05-24 | 12.330 | 5,396,199 | +884,394 | 0.49% | 66,537,733 |
| 2017-05-25 | 2017-05-23 | 12.738 | 4,511,805 | +920,944 | 0.41% | 57,469,297 |
| 2017-05-24 | 2017-05-22 | 13.314 | 3,590,861 | -365,009 | 0.33% | 47,809,465 |
| 2017-05-23 | 2017-05-19 | 12.263 | 3,955,870 | +446,324 | 0.36% | 48,509,404 |
| 2017-05-22 | 2017-05-18 | 12.297 | 3,509,546 | +24,445 | 0.32% | 43,155,343 |
| 2017-05-19 | 2017-05-17 | 12.670 | 3,485,101 | +236,428 | 0.32% | 44,155,174 |
| 2017-05-18 | 2017-05-16 | 12.585 | 3,248,673 | -167,589 | 0.30% | 40,884,203 |
| 2017-05-17 | 2017-05-15 | 12.585 | 3,416,262 | -224,492 | 0.31% | 42,993,292 |
| 2017-05-16 | 2017-05-12 | 12.212 | 3,640,754 | +8,254 | 0.33% | 44,460,000 |
| 2017-05-15 | 2017-05-11 | 12.297 | 3,632,500 | -153,295 | 0.33% | 44,667,254 |
| 2017-05-12 | 2017-05-10 | 12.212 | 3,785,795 | -108,361 | 0.35% | 46,231,206 |
| 2017-05-11 | 2017-05-09 | 11.940 | 3,894,156 | +151,858 | 0.36% | 46,497,717 |
| 2017-05-10 | 2017-05-08 | 11.754 | 3,742,298 | +23,153 | 0.34% | 43,986,280 |
| 2017-05-09 | 2017-05-05 | 12.114 | 3,719,145 | +411,513 | 0.34% | 45,051,979 |
| 2017-05-08 | 2017-05-04 | 12.338 | 3,307,632 | +23,508 | 0.30% | 40,809,087 |
| 2017-05-05 | 2017-05-02 | 12.390 | 3,284,124 | +56,793 | 0.31% | 40,689,059 |
| 2017-05-04 | 2017-04-28 | 12.424 | 3,227,331 | -2,038,661 | 0.30% | 40,096,795 |
| 2017-05-02 | 2017-04-27 | 12.579 | 5,265,992 | -1,253,577 | 0.49% | 66,243,211 |
| 2017-04-28 | 2017-04-26 | 12.683 | 6,519,569 | +326,268 | 0.61% | 82,687,503 |
| 2017-04-27 | 2017-04-25 | 12.683 | 6,193,301 | -62,249 | 0.58% | 78,549,455 |
| 2017-04-26 | 2017-04-24 | 12.493 | 6,255,550 | +137,925 | 0.58% | 78,151,572 |
| 2017-04-25 | 2017-04-21 | 12.338 | 6,117,625 | +883,764 | 0.57% | 75,478,375 |
| 2017-04-24 | 2017-04-20 | 12.545 | 5,233,861 | +756,511 | 0.49% | 65,658,392 |
| 2017-04-21 | 2017-04-19 | 12.407 | 4,477,350 | +1,208,873 | 0.42% | 55,549,939 |
| 2017-04-20 | 2017-04-18 | 12.269 | 3,268,477 | +26,658 | 0.30% | 40,100,398 |
| 2017-04-19 | 2017-04-13 | 12.579 | 3,241,819 | -41,726 | 0.30% | 40,780,255 |
| 2017-04-18 | 2017-04-12 | 12.562 | 3,283,545 | +9,273 | 0.31% | 41,248,485 |
| 2017-04-13 | 2017-04-11 | 12.683 | 3,274,272 | -170,655 | 0.31% | 41,527,496 |
| 2017-04-12 | 2017-04-10 | 13.132 | 3,444,927 | -38,825 | 0.32% | 45,237,472 |
| 2017-04-11 | 2017-04-07 | 12.907 | 3,483,752 | -54,393 | 0.32% | 44,965,816 |
| 2017-04-10 | 2017-04-06 | 13.080 | 3,538,145 | +60,670 | 0.33% | 46,278,416 |
| 2017-04-07 | 2017-04-05 | 13.063 | 3,477,475 | -57,001 | 0.32% | 45,424,855 |
| 2017-04-06 | 2017-04-03 | 12.873 | 3,534,476 | +153,512 | 0.33% | 45,498,546 |
| 2017-04-05 | 2017-03-31 | 12.769 | 3,380,964 | -81,435 | 0.32% | 43,172,373 |
| 2017-04-03 | 2017-03-30 | 12.683 | 3,462,399 | +8,026 | 0.32% | 43,913,505 |
| 2017-03-31 | 2017-03-29 | 12.856 | 3,454,373 | +24,697 | 0.32% | 44,407,789 |
| 2017-03-30 | 2017-03-28 | 12.907 | 3,429,676 | -1,323,186 | 0.32% | 44,267,841 |
| 2017-03-29 | 2017-03-27 | 12.804 | 4,752,862 | +2,830,107 | 0.44% | 60,854,509 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,922,755 | +401,606 | 0.18% | 25,315,245 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,521,149 | -1,328,353 | 0.14% | 19,896,405 |
| 2017-03-24 | 2017-03-22 | 13.252 | 2,849,502 | +1,095,203 | 0.27% | 37,762,769 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,754,299 | -444,092 | 0.16% | 23,914,668 |
| 2017-03-22 | 2017-03-20 | 13.753 | 2,198,391 | +418,899 | 0.20% | 30,234,091 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,779,492 | +1,084,005 | 0.17% | 23,766,797 |
| 2017-03-20 | 2017-03-16 | 13.529 | 695,487 | -216,740 | 0.06% | 9,408,897 |
| 2017-03-17 | 2017-03-15 | 13.114 | 912,227 | +92,844 | 0.09% | 11,963,277 |
| 2017-03-16 | 2017-03-14 | 13.114 | 819,383 | -1,738 | 0.08% | 10,745,687 |
| 2017-03-15 | 2017-03-13 | 13.183 | 821,121 | -495,703 | 0.08% | 10,825,156 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,316,824 | -1,566,106 | 0.12% | 16,928,468 |
| 2017-03-13 | 2017-03-09 | 13.028 | 2,882,930 | -280,486 | 0.27% | 37,559,059 |
| 2017-03-10 | 2017-03-08 | 13.183 | 3,163,416 | +346,550 | 0.29% | 41,704,538 |
| 2017-03-09 | 2017-03-07 | 13.529 | 2,816,866 | +118,631 | 0.26% | 38,107,978 |
| 2017-03-08 | 2017-03-06 | 13.201 | 2,698,235 | -115,903 | 0.25% | 35,618,437 |
| 2017-03-07 | 2017-03-03 | 13.183 | 2,814,138 | +143,174 | 0.26% | 37,099,871 |
| 2017-03-06 | 2017-03-02 | 13.442 | 2,670,964 | +184,355 | 0.25% | 35,903,695 |
| 2017-03-03 | 2017-03-01 | 13.632 | 2,486,609 | -592,554 | 0.23% | 33,897,545 |
| 2017-03-02 | 2017-02-28 | 13.546 | 3,079,163 | +376,217 | 0.29% | 41,709,596 |
| 2017-03-01 | 2017-02-27 | 13.252 | 2,702,946 | -144,093 | 0.25% | 35,820,549 |
| 2017-02-28 | 2017-02-24 | 13.511 | 2,847,039 | -1,319,118 | 0.27% | 38,467,045 |
| 2017-02-27 | 2017-02-23 | 13.770 | 4,166,157 | +332,015 | 0.39% | 57,368,326 |
| 2017-02-24 | 2017-02-22 | 13.615 | 3,834,142 | -201,519 | 0.36% | 52,201,003 |
| 2017-02-23 | 2017-02-21 | 13.132 | 4,035,661 | +1,474,993 | 0.38% | 52,994,767 |
| 2017-02-22 | 2017-02-20 | 13.235 | 2,560,668 | -791,756 | 0.24% | 33,890,837 |
| 2017-02-21 | 2017-02-17 | 12.648 | 3,352,424 | -2,029,552 | 0.31% | 42,402,998 |
| 2017-02-20 | 2017-02-16 | 12.769 | 5,381,976 | -1,770,699 | 0.50% | 68,723,794 |
| 2017-02-17 | 2017-02-15 | 13.201 | 7,152,675 | +1,070,642 | 0.67% | 94,419,909 |
| 2017-02-16 | 2017-02-14 | 12.856 | 6,082,033 | -1,739 | 0.57% | 78,187,746 |
| 2017-02-15 | 2017-02-13 | 12.717 | 6,083,772 | +83,947 | 0.57% | 77,370,262 |
| 2017-02-14 | 2017-02-10 | 12.217 | 5,999,825 | +1,080,799 | 0.56% | 73,300,256 |
| 2017-02-13 | 2017-02-09 | 12.252 | 4,919,026 | +1,075,584 | 0.46% | 60,265,826 |
| 2017-02-10 | 2017-02-08 | 11.837 | 3,843,442 | -448,463 | 0.36% | 45,496,511 |
| 2017-02-09 | 2017-02-07 | 11.699 | 4,291,905 | +285,123 | 0.40% | 50,212,685 |
| 2017-02-08 | 2017-02-06 | 11.544 | 4,006,782 | +428,843 | 0.37% | 46,254,659 |
| 2017-02-07 | 2017-02-03 | 11.354 | 3,577,939 | +144,879 | 0.33% | 40,624,916 |
| 2017-02-06 | 2017-02-02 | 11.527 | 3,433,060 | -77,808 | 0.32% | 39,572,319 |
| 2017-02-03 | 2017-02-01 | 11.648 | 3,510,868 | +72,807 | 0.33% | 40,893,278 |
| 2017-02-01 | 2017-01-25 | 11.492 | 3,438,061 | -27,238 | 0.32% | 39,511,313 |
| 2017-01-26 | 2017-01-24 | 10.992 | 3,465,299 | +27,238 | 0.32% | 38,090,248 |
| 2017-01-25 | 2017-01-23 | 11.009 | 3,438,061 | -19,124 | 0.32% | 37,850,176 |
| 2017-01-24 | 2017-01-20 | 10.906 | 3,457,185 | +18,544 | 0.32% | 37,702,778 |
| 2017-01-23 | 2017-01-19 | 11.044 | 3,438,641 | -86,348 | 0.32% | 37,975,234 |
| 2017-01-20 | 2017-01-18 | 11.182 | 3,524,989 | +67,224 | 0.33% | 39,415,444 |
| 2017-01-19 | 2017-01-17 | 10.906 | 3,457,765 | +30,205 | 0.32% | 37,709,103 |
| 2017-01-18 | 2017-01-16 | 10.802 | 3,427,560 | -8,693 | 0.32% | 37,024,828 |
| 2017-01-17 | 2017-01-13 | 10.906 | 3,436,253 | +8,693 | 0.32% | 37,474,501 |
| 2017-01-13 | 2017-01-11 | 11.078 | 3,427,560 | -81,202 | 0.32% | 37,971,149 |
| 2017-01-12 | 2017-01-10 | 10.733 | 3,508,762 | -17,386 | 0.33% | 37,659,794 |
| 2017-01-11 | 2017-01-09 | 10.854 | 3,526,148 | +93,882 | 0.33% | 38,272,324 |
| 2017-01-10 | 2017-01-06 | 10.888 | 3,432,266 | +10,432 | 0.32% | 37,371,794 |
| 2017-01-09 | 2017-01-05 | 10.975 | 3,421,834 | -46,735 | 0.32% | 37,553,438 |
| 2017-01-06 | 2017-01-04 | 10.716 | 3,468,569 | -13,329 | 0.32% | 37,168,547 |
| 2017-01-05 | 2017-01-03 | 10.664 | 3,481,898 | -11,661 | 0.32% | 37,131,130 |
| 2017-01-04 | 2016-12-30 | 10.630 | 3,493,559 | +71,724 | 0.33% | 37,134,916 |
| 2017-01-03 | 2016-12-29 | 10.526 | 3,421,835 | +251,385 | 0.32% | 36,018,245 |
| 2016-12-30 | 2016-12-28 | 10.612 | 3,170,450 | -155,718 | 0.30% | 33,645,708 |
| 2016-12-29 | 2016-12-23 | 10.612 | 3,326,168 | +716,597 | 0.31% | 35,298,231 |
| 2016-12-28 | 2016-12-22 | 10.768 | 2,609,571 | +1,926,425 | 0.24% | 28,098,773 |
| 2016-12-23 | 2016-12-21 | 10.819 | 683,146 | -3,134,613 | 0.06% | 7,391,196 |
| 2016-12-22 | 2016-12-20 | 10.699 | 3,817,759 | +2,291,253 | 0.36% | 40,844,525 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,526,506 | -2,702,677 | 0.14% | 16,647,508 |
| 2016-12-20 | 2016-12-16 | 11.026 | 4,229,183 | -292,609 | 0.39% | 46,632,746 |
| 2016-12-19 | 2016-12-15 | 11.026 | 4,521,792 | +213,697 | 0.42% | 49,859,175 |
| 2016-12-16 | 2016-12-14 | 11.130 | 4,308,095 | +5,795 | 0.40% | 47,948,899 |
| 2016-12-15 | 2016-12-13 | 11.147 | 4,302,300 | -664,724 | 0.40% | 47,958,640 |
| 2016-12-14 | 2016-12-12 | 11.130 | 4,967,024 | +128,074 | 0.46% | 55,282,748 |
| 2016-12-13 | 2016-12-09 | 11.492 | 4,838,950 | -88,020 | 0.45% | 55,610,784 |
| 2016-12-12 | 2016-12-08 | 11.648 | 4,926,970 | +225,707 | 0.46% | 57,387,505 |
| 2016-12-09 | 2016-12-07 | 11.717 | 4,701,263 | +278,472 | 0.44% | 55,083,049 |
| 2016-12-08 | 2016-12-06 | 11.717 | 4,422,791 | +170,374 | 0.41% | 51,820,290 |
| 2016-12-07 | 2016-12-05 | 11.734 | 4,252,417 | -420,890 | 0.40% | 49,897,457 |
| 2016-12-06 | 2016-12-02 | 12.027 | 4,673,307 | -6,375 | 0.44% | 56,207,043 |
| 2016-12-05 | 2016-12-01 | 12.165 | 4,679,682 | +97,938 | 0.44% | 56,929,728 |
| 2016-12-02 | 2016-11-30 | 12.096 | 4,581,744 | -834,613 | 0.43% | 55,422,038 |
| 2016-12-01 | 2016-11-29 | 12.321 | 5,416,357 | -15,071 | 0.50% | 66,732,769 |
| 2016-11-30 | 2016-11-28 | 12.355 | 5,431,428 | +116,010 | 0.51% | 67,105,899 |
| 2016-11-29 | 2016-11-25 | 12.114 | 5,315,418 | -98,696 | 0.50% | 64,388,482 |
| 2016-11-28 | 2016-11-24 | 12.114 | 5,414,114 | -71,860 | 0.50% | 65,584,039 |
| 2016-11-25 | 2016-11-23 | 12.148 | 5,485,974 | -515,506 | 0.51% | 66,643,846 |
| 2016-11-24 | 2016-11-22 | 12.096 | 6,001,480 | -409,719 | 0.56% | 72,595,555 |
| 2016-11-23 | 2016-11-21 | 11.751 | 6,411,199 | -1,738 | 0.60% | 75,339,029 |
| 2016-11-22 | 2016-11-18 | 11.786 | 6,412,937 | +11,590 | 0.60% | 75,580,773 |
| 2016-11-21 | 2016-11-17 | 11.820 | 6,401,347 | +28,976 | 0.60% | 75,665,097 |
| 2016-11-18 | 2016-11-16 | 11.958 | 6,372,371 | +464,383 | 0.59% | 76,202,275 |
| 2016-11-17 | 2016-11-15 | 11.768 | 5,907,988 | -293,426 | 0.55% | 69,527,663 |
| 2016-11-16 | 2016-11-14 | 11.941 | 6,201,414 | +97,939 | 0.58% | 74,050,922 |
| 2016-11-15 | 2016-11-11 | 12.338 | 6,103,475 | +683,681 | 0.57% | 75,303,795 |
| 2016-11-14 | 2016-11-10 | 12.096 | 5,419,794 | -3,555,730 | 0.51% | 65,559,321 |
| 2016-11-11 | 2016-11-09 | 11.648 | 8,975,524 | +1,745,126 | 0.84% | 104,543,548 |
| 2016-11-10 | 2016-11-08 | 11.751 | 7,230,398 | -405,900 | 0.67% | 84,965,568 |
| 2016-11-09 | 2016-11-07 | 11.768 | 7,636,298 | -1,210,032 | 0.71% | 89,867,134 |
| 2016-11-08 | 2016-11-04 | 11.872 | 8,846,330 | -2,014,982 | 0.82% | 105,023,195 |
| 2016-11-07 | 2016-11-03 | 12.424 | 10,861,312 | -1,571,651 | 1.01% | 134,942,402 |
| 2016-11-04 | 2016-11-02 | 12.579 | 12,432,963 | +261,942 | 1.16% | 156,399,665 |
| 2016-11-03 | 2016-11-01 | 13.028 | 12,171,021 | -400,446 | 1.13% | 158,565,103 |
| 2016-11-02 | 2016-10-31 | 12.804 | 12,571,467 | -330,905 | 1.17% | 160,962,058 |
| 2016-11-01 | 2016-10-28 | 12.890 | 12,902,372 | -562,131 | 1.20% | 166,312,086 |
| 2016-10-31 | 2016-10-27 | 12.942 | 13,464,503 | -657,602 | 1.26% | 174,254,997 |
| 2016-10-28 | 2016-10-26 | 13.063 | 14,122,105 | -262,672 | 1.32% | 184,471,367 |
| 2016-10-27 | 2016-10-25 | 13.373 | 14,384,777 | +1,216,527 | 1.34% | 192,370,506 |
| 2016-10-26 | 2016-10-24 | 13.356 | 13,168,250 | -1,418,149 | 1.23% | 175,874,418 |
| 2016-10-25 | 2016-10-20 | 13.321 | 14,586,399 | +315,207 | 1.36% | 194,311,740 |
| 2016-10-24 | 2016-10-19 | 13.390 | 14,271,192 | -1,070,006 | 1.33% | 191,097,771 |
| 2016-10-20 | 2016-10-18 | 13.459 | 15,341,198 | -1,768,033 | 1.43% | 206,484,534 |
| 2016-10-19 | 2016-10-17 | 13.270 | 17,109,231 | +36,509 | 1.60% | 227,033,780 |
| 2016-10-18 | 2016-10-14 | 13.356 | 17,072,722 | -2,318 | 1.59% | 228,022,330 |
| 2016-10-17 | 2016-10-13 | 13.287 | 17,075,040 | +158,208 | 1.59% | 226,874,719 |
| 2016-10-14 | 2016-10-12 | 13.529 | 16,916,832 | +124,463 | 1.58% | 228,859,397 |
| 2016-10-13 | 2016-10-11 | 13.839 | 16,792,369 | -5,167 | 1.57% | 232,391,365 |
| 2016-10-12 | 2016-10-07 | 13.908 | 16,797,536 | +8,113 | 1.57% | 233,622,288 |
| 2016-10-11 | 2016-10-06 | 13.977 | 16,789,423 | +44,856 | 1.57% | 234,668,307 |
| 2016-10-07 | 2016-10-05 | 13.943 | 16,744,567 | -99,677 | 1.56% | 233,463,468 |
| 2016-10-06 | 2016-10-04 | 13.891 | 16,844,244 | -59,342 | 1.57% | 233,981,249 |
| 2016-10-05 | 2016-10-03 | 13.925 | 16,903,586 | +30,367 | 1.58% | 235,388,929 |
| 2016-10-04 | 2016-09-30 | 13.736 | 16,873,219 | -244,539 | 1.57% | 231,763,297 |
| 2016-10-03 | 2016-09-29 | 14.098 | 17,117,758 | +4,057 | 1.60% | 241,325,152 |
| 2016-09-30 | 2016-09-28 | 13.908 | 17,113,701 | +1,640,602 | 1.60% | 238,019,551 |
| 2016-09-29 | 2016-09-27 | 13.856 | 15,473,099 | -1,852,137 | 1.44% | 214,400,848 |
| 2016-09-28 | 2016-09-26 | 13.856 | 17,325,236 | -657,758 | 1.62% | 240,064,728 |
| 2016-09-27 | 2016-09-23 | 14.270 | 17,982,994 | -147,775 | 1.68% | 256,626,298 |
| 2016-09-26 | 2016-09-22 | 14.529 | 18,130,769 | -626,381 | 1.69% | 263,428,019 |
| 2016-09-23 | 2016-09-21 | 14.564 | 18,757,150 | -92,151 | 1.75% | 273,176,256 |
| 2016-09-22 | 2016-09-20 | 14.236 | 18,849,301 | -392,921 | 1.76% | 268,338,414 |
| 2016-09-21 | 2016-09-19 | 14.253 | 19,242,222 | -1,764,627 | 1.79% | 274,264,071 |
| 2016-09-20 | 2016-09-15 | 14.046 | 21,006,849 | -709,909 | 1.96% | 295,065,864 |
| 2016-09-19 | 2016-09-14 | 13.649 | 21,716,758 | +267,119 | 2.02% | 296,418,377 |
| 2016-09-15 | 2016-09-13 | 13.563 | 21,449,639 | +1,235,897 | 2.00% | 290,921,745 |
| 2016-09-14 | 2016-09-12 | 13.494 | 20,213,742 | -860,583 | 1.88% | 272,764,044 |
| 2016-09-13 | 2016-09-09 | 14.391 | 21,074,325 | +44,350 | 1.96% | 303,286,706 |
| 2016-09-12 | 2016-09-08 | 13.649 | 21,029,975 | -508,258 | 1.96% | 287,044,275 |
| 2016-09-09 | 2016-09-07 | 13.580 | 21,538,233 | -171,014 | 2.01% | 292,495,005 |
| 2016-09-08 | 2016-09-06 | 13.701 | 21,709,247 | -193,068 | 2.02% | 297,439,685 |
| 2016-09-07 | 2016-09-05 | 13.598 | 21,902,315 | +977,106 | 2.04% | 297,817,277 |
| 2016-09-06 | 2016-09-02 | 12.804 | 20,925,209 | -2,022,577 | 1.95% | 267,921,373 |
| 2016-09-05 | 2016-09-01 | 12.579 | 22,947,786 | -473,426 | 2.14% | 288,670,211 |
| 2016-09-02 | 2016-08-31 | 12.338 | 23,421,212 | -4,297,984 | 2.18% | 288,967,538 |
| 2016-09-01 | 2016-08-30 | 12.510 | 27,719,196 | -1,858,319 | 2.58% | 346,778,598 |
| 2016-08-31 | 2016-08-29 | 12.234 | 29,577,515 | +2,042,299 | 2.76% | 361,860,825 |
| 2016-08-30 | 2016-08-26 | 12.217 | 27,535,216 | -1,918,424 | 2.57% | 336,399,542 |
| 2016-08-29 | 2016-08-25 | 12.217 | 29,453,640 | +214,355 | 2.75% | 359,837,054 |
| 2016-08-26 | 2016-08-24 | 12.252 | 29,239,285 | -1,233,601 | 2.73% | 358,227,356 |
| 2016-08-25 | 2016-08-23 | 12.286 | 30,472,886 | +2,279,118 | 2.84% | 374,392,578 |
| 2016-08-24 | 2016-08-22 | 12.131 | 28,193,768 | -1,764,606 | 2.63% | 342,012,593 |
| 2016-08-23 | 2016-08-19 | 12.390 | 29,958,374 | -2,068,404 | 2.79% | 371,172,962 |
| 2016-08-22 | 2016-08-18 | 12.338 | 32,026,778 | -780,271 | 2.99% | 395,141,770 |
| 2016-08-19 | 2016-08-17 | 12.700 | 32,807,049 | -2,519,559 | 3.06% | 416,656,951 |
| 2016-08-18 | 2016-08-16 | 13.218 | 35,326,608 | -315,301 | 3.29% | 466,943,527 |
| 2016-08-17 | 2016-08-15 | 13.373 | 35,641,909 | -1,274,749 | 3.32% | 476,646,392 |
| 2016-08-16 | 2016-08-12 | 12.614 | 36,916,658 | +757,118 | 3.44% | 465,664,794 |
| 2016-08-15 | 2016-08-11 | 12.407 | 36,159,540 | -1,991,811 | 3.37% | 448,627,031 |
| 2016-08-12 | 2016-08-10 | 11.699 | 38,151,351 | +1,463,703 | 3.56% | 446,347,663 |
| 2016-08-11 | 2016-08-09 | 11.803 | 36,687,648 | -3,349,395 | 3.42% | 433,021,662 |
| 2016-08-10 | 2016-08-08 | 11.906 | 40,037,043 | -3,278,659 | 3.73% | 476,699,543 |
| 2016-08-09 | 2016-08-05 | 11.699 | 43,315,702 | +756,488 | 4.04% | 506,767,437 |
| 2016-08-08 | 2016-08-04 | 11.544 | 42,559,214 | +1,683,537 | 3.97% | 491,307,469 |
| 2016-08-05 | 2016-08-03 | 11.561 | 40,875,677 | +368,573 | 3.81% | 472,577,904 |
| 2016-08-04 | 2016-08-01 | 11.579 | 40,507,104 | -1,388,936 | 3.78% | 469,015,683 |
| 2016-08-03 | 2016-07-29 | 11.268 | 41,896,040 | -70,367 | 3.91% | 472,084,571 |
| 2016-08-01 | 2016-07-28 | 11.527 | 41,966,407 | -203,022 | 3.91% | 483,739,889 |
| 2016-07-29 | 2016-07-27 | 11.751 | 42,169,429 | -153,572 | 3.93% | 495,539,733 |
| 2016-07-28 | 2016-07-26 | 11.837 | 42,323,001 | -915,638 | 3.95% | 500,995,956 |
| 2016-07-27 | 2016-07-25 | 11.803 | 43,238,639 | -251,510 | 4.03% | 510,342,536 |
| 2016-07-26 | 2016-07-22 | 12.010 | 43,490,149 | +49,259 | 4.06% | 522,316,548 |
| 2016-07-25 | 2016-07-21 | 12.234 | 43,440,890 | -7,952 | 4.05% | 531,469,810 |
| 2016-07-22 | 2016-07-20 | 12.045 | 43,448,842 | -7,023 | 4.05% | 523,319,935 |
| 2016-07-21 | 2016-07-19 | 11.889 | 43,455,865 | -44,043 | 4.05% | 516,655,755 |
| 2016-07-20 | 2016-07-18 | 12.010 | 43,499,908 | -245,653 | 4.06% | 522,433,754 |
| 2016-07-19 | 2016-07-15 | 11.837 | 43,745,561 | +300,188 | 4.08% | 517,835,424 |
| 2016-07-18 | 2016-07-14 | 11.837 | 43,445,373 | -67,570 | 4.05% | 514,281,967 |
| 2016-07-15 | 2016-07-13 | 11.837 | 43,512,943 | -88,666 | 4.06% | 515,081,822 |
| 2016-07-14 | 2016-07-12 | 11.717 | 43,601,609 | +232,345 | 4.07% | 510,864,754 |
| 2016-07-13 | 2016-07-11 | 11.095 | 43,369,264 | +42,303 | 4.04% | 481,201,171 |
| 2016-07-12 | 2016-07-08 | 11.975 | 43,326,961 | -6,961 | 4.04% | 518,861,383 |
| 2016-07-11 | 2016-07-07 | 11.993 | 43,333,922 | -2 | 4.04% | 519,692,503 |
| 2016-07-08 | 2016-07-06 | 11.906 | 43,333,924 | +32,902 | 4.04% | 515,953,732 |
| 2016-07-07 | 2016-07-05 | 12.045 | 43,301,022 | +5,586,646 | 4.04% | 521,539,516 |
| 2016-07-06 | 2016-07-04 | 12.286 | 37,714,376 | +33,330 | 3.52% | 463,362,166 |
| 2016-07-05 | 2016-06-30 | 12.269 | 37,681,046 | +16,042 | 3.52% | 462,302,456 |
| 2016-07-04 | 2016-06-29 | 11.941 | 37,665,004 | -5,587,763 | 3.52% | 449,756,825 |
| 2016-06-30 | 2016-06-28 | 12.027 | 43,252,767 | +65,836 | 4.04% | 520,211,950 |
| 2016-06-29 | 2016-06-27 | 12.079 | 43,186,931 | +100,663 | 4.03% | 521,655,791 |
| 2016-06-28 | 2016-06-24 | 12.096 | 43,086,268 | +1,803,014 | 4.02% | 521,183,366 |
| 2016-06-27 | 2016-06-23 | 12.338 | 41,283,254 | +136,502 | 3.85% | 509,346,837 |
| 2016-06-24 | 2016-06-22 | 12.459 | 41,146,752 | -23,182 | 3.84% | 512,632,819 |
| 2016-06-23 | 2016-06-21 | 12.269 | 41,169,934 | -1,757,643 | 3.84% | 505,107,040 |
| 2016-06-22 | 2016-06-20 | 12.165 | 42,927,577 | +15,647 | 4.01% | 522,226,785 |
| 2016-06-21 | 2016-06-17 | 11.993 | 42,911,930 | -169,491 | 4.01% | 514,631,662 |
| 2016-06-20 | 2016-06-16 | 11.855 | 43,081,421 | +26,079 | 4.02% | 510,717,109 |
| 2016-06-17 | 2016-06-15 | 12.234 | 43,055,342 | +194,832 | 4.02% | 526,752,892 |
| 2016-06-16 | 2016-06-14 | 12.252 | 42,860,510 | +522,069 | 4.00% | 525,108,845 |
| 2016-06-15 | 2016-06-13 | 12.148 | 42,338,441 | +2,276,365 | 3.95% | 514,329,189 |
| 2016-06-14 | 2016-06-10 | 12.528 | 40,062,076 | -2,792,775 | 3.74% | 501,884,428 |
| 2016-06-13 | 2016-06-08 | 13.097 | 42,854,851 | +44,862 | 4.00% | 561,274,634 |
| 2016-06-10 | 2016-06-07 | 13.270 | 42,809,989 | -14,493 | 4.00% | 568,074,253 |
| 2016-06-08 | 2016-06-06 | 13.235 | 42,824,482 | +21,442 | 4.00% | 566,788,634 |
| 2016-06-07 | 2016-06-03 | 13.201 | 42,803,040 | -207,472 | 4.00% | 565,027,649 |
| 2016-06-06 | 2016-06-02 | 12.925 | 43,010,512 | +317,609 | 4.01% | 555,891,560 |
| 2016-06-03 | 2016-06-01 | 12.959 | 42,692,903 | -224,852 | 3.98% | 553,260,002 |
| 2016-06-02 | 2016-05-31 | 13.339 | 42,917,755 | +93,303 | 4.01% | 572,466,583 |
| 2016-06-01 | 2016-05-30 | 12.769 | 42,824,452 | +396,775 | 4.00% | 546,836,109 |
| 2016-05-31 | 2016-05-27 | 12.735 | 42,427,677 | +12,170 | 3.96% | 540,305,348 |
| 2016-05-30 | 2016-05-26 | 12.631 | 42,415,507 | -257,305 | 3.96% | 535,758,899 |
| 2016-05-27 | 2016-05-25 | 12.562 | 42,672,812 | +2,081,800 | 3.98% | 536,063,567 |
| 2016-05-26 | 2016-05-24 | 12.321 | 40,591,012 | +41,723 | 3.79% | 500,105,627 |
| 2016-05-25 | 2016-05-23 | 12.476 | 40,549,289 | -458,850 | 3.78% | 505,888,947 |
| 2016-05-24 | 2016-05-20 | 12.390 | 41,008,139 | -779,946 | 3.83% | 508,075,385 |
| 2016-05-23 | 2016-05-19 | 12.810 | 41,788,085 | -1,141,626 | 3.90% | 535,304,645 |
| 2016-05-20 | 2016-05-18 | 12.775 | 42,929,711 | +3,631,056 | 4.01% | 548,413,899 |
| 2016-05-19 | 2016-05-17 | 13.022 | 39,298,655 | -213,124 | 3.75% | 511,736,001 |
| 2016-05-18 | 2016-05-16 | 12.792 | 39,511,779 | -863,154 | 3.77% | 505,448,035 |
| 2016-05-17 | 2016-05-13 | 12.563 | 40,374,933 | +1,200,248 | 3.85% | 507,228,597 |
| 2016-05-16 | 2016-05-12 | 12.581 | 39,174,685 | -12,469 | 3.74% | 492,841,153 |
| 2016-05-13 | 2016-05-11 | 12.828 | 39,187,154 | -561,715 | 3.74% | 502,678,206 |
| 2016-05-12 | 2016-05-10 | 12.669 | 39,748,869 | -15,225 | 3.79% | 503,571,499 |
| 2016-05-11 | 2016-05-09 | 12.598 | 39,764,094 | +132,923 | 3.80% | 500,957,895 |
| 2016-05-10 | 2016-05-06 | 12.828 | 39,631,171 | +425,916 | 3.78% | 508,373,891 |
| 2016-05-09 | 2016-05-05 | 13.181 | 39,205,255 | +45,004 | 3.74% | 516,745,623 |
| 2016-05-06 | 2016-05-04 | 13.269 | 39,160,251 | +126,214 | 3.74% | 519,607,283 |
| 2016-05-05 | 2016-05-03 | 13.163 | 39,034,037 | -105,011 | 3.73% | 513,800,141 |
| 2016-05-04 | 2016-04-29 | 13.145 | 39,139,048 | -231,830 | 3.74% | 514,491,795 |
| 2016-05-03 | 2016-04-28 | 13.375 | 39,370,878 | -767,675 | 3.76% | 526,570,140 |
| 2016-04-29 | 2016-04-27 | 13.480 | 40,138,553 | +147,990 | 3.83% | 541,086,867 |
| 2016-04-28 | 2016-04-26 | 13.516 | 39,990,563 | -485,418 | 3.82% | 540,503,126 |
| 2016-04-27 | 2016-04-25 | 13.728 | 40,475,981 | +1,100,348 | 3.86% | 555,634,115 |
| 2016-04-26 | 2016-04-22 | 14.169 | 39,375,633 | +125,251 | 3.76% | 557,898,272 |
| 2016-04-25 | 2016-04-21 | 14.610 | 39,250,382 | -215,531 | 3.75% | 573,437,575 |
| 2016-04-22 | 2016-04-20 | 14.027 | 39,465,913 | -124,615 | 3.77% | 553,606,531 |
| 2016-04-21 | 2016-04-19 | 14.239 | 39,590,528 | +508,937 | 3.78% | 563,737,273 |
| 2016-04-20 | 2016-04-18 | 14.045 | 39,081,591 | -1,692,580 | 3.73% | 548,905,049 |
| 2016-04-19 | 2016-04-15 | 14.133 | 40,774,171 | -1,334,384 | 3.89% | 576,274,733 |
| 2016-04-18 | 2016-04-14 | 14.451 | 42,108,555 | -595,389 | 4.02% | 608,507,818 |
| 2016-04-15 | 2016-04-13 | 14.098 | 42,703,944 | +1,135,088 | 4.08% | 602,041,859 |
| 2016-04-14 | 2016-04-12 | 13.251 | 41,568,856 | -370,278 | 3.97% | 550,832,976 |
| 2016-04-13 | 2016-04-11 | 13.392 | 41,939,134 | -433,930 | 4.00% | 561,659,561 |
| 2016-04-12 | 2016-04-08 | 13.181 | 42,373,064 | -427,997 | 4.04% | 558,498,991 |
| 2016-04-11 | 2016-04-07 | 13.128 | 42,801,061 | -32,978 | 4.09% | 561,874,591 |
| 2016-04-08 | 2016-04-06 | 13.339 | 42,834,039 | +21,537 | 4.09% | 571,376,988 |
| 2016-04-07 | 2016-04-05 | 13.516 | 42,812,502 | +456,232 | 4.09% | 578,643,796 |
| 2016-04-06 | 2016-04-01 | 13.780 | 42,356,270 | -405,222 | 4.04% | 583,687,865 |
| 2016-04-05 | 2016-03-31 | 14.380 | 42,761,492 | +10,448 | 4.08% | 614,925,327 |
| 2016-04-01 | 2016-03-30 | 14.186 | 42,751,044 | +417,864 | 4.08% | 606,477,503 |
| 2016-03-31 | 2016-03-29 | 13.728 | 42,333,180 | +2,834 | 4.04% | 581,128,818 |
| 2016-03-30 | 2016-03-24 | 13.798 | 42,330,346 | +162,973 | 4.04% | 584,077,523 |
| 2016-03-29 | 2016-03-23 | 14.239 | 42,167,373 | +356,363 | 4.02% | 600,429,473 |
| 2016-03-24 | 2016-03-22 | 14.345 | 41,811,010 | -3,422,009 | 3.99% | 599,781,583 |
| 2016-03-23 | 2016-03-21 | 14.821 | 45,233,019 | +3,286,052 | 4.32% | 670,419,724 |
| 2016-03-22 | 2016-03-18 | 13.816 | 41,946,967 | +444,876 | 4.00% | 579,527,766 |
| 2016-03-21 | 2016-03-17 | 13.939 | 41,502,091 | +46,691 | 3.96% | 578,507,497 |
| 2016-03-18 | 2016-03-16 | 13.304 | 41,455,400 | +402,956 | 3.96% | 551,523,952 |
| 2016-03-17 | 2016-03-15 | 13.586 | 41,052,444 | -219,897 | 3.92% | 557,752,679 |
| 2016-03-16 | 2016-03-14 | 14.027 | 41,272,341 | -304,953 | 3.94% | 578,946,128 |
| 2016-03-15 | 2016-03-11 | 13.604 | 41,577,294 | +49,307 | 3.97% | 565,617,087 |
| 2016-03-14 | 2016-03-10 | 12.898 | 41,527,987 | -2,567,075 | 3.96% | 535,636,519 |
| 2016-03-11 | 2016-03-09 | 12.792 | 44,095,062 | +2,843,647 | 4.21% | 564,078,941 |
| 2016-03-10 | 2016-03-08 | 13.110 | 41,251,415 | -55,111 | 3.94% | 540,803,615 |
| 2016-03-09 | 2016-03-07 | 13.533 | 41,306,526 | +249,504 | 3.94% | 559,018,212 |
| 2016-03-08 | 2016-03-04 | 13.586 | 41,057,022 | -210,829 | 3.92% | 557,814,877 |
| 2016-03-07 | 2016-03-03 | 13.216 | 41,267,851 | +649,490 | 3.94% | 545,388,020 |
| 2016-03-04 | 2016-03-02 | 12.881 | 40,618,361 | +1,593,184 | 3.88% | 523,187,281 |
| 2016-03-03 | 2016-03-01 | 11.698 | 39,025,177 | -317,825 | 3.72% | 456,531,062 |
| 2016-03-02 | 2016-02-29 | 11.522 | 39,343,002 | +85,770 | 3.75% | 453,307,180 |
| 2016-03-01 | 2016-02-26 | 11.910 | 39,257,232 | -1,265 | 3.75% | 467,557,868 |
| 2016-02-29 | 2016-02-25 | 11.857 | 39,258,497 | +1,673,530 | 3.75% | 465,494,832 |
| 2016-02-26 | 2016-02-24 | 12.139 | 37,584,967 | +693,096 | 3.59% | 456,262,246 |
| 2016-02-25 | 2016-02-23 | 12.334 | 36,891,871 | +926,769 | 3.52% | 455,008,782 |
| 2016-02-24 | 2016-02-22 | 12.387 | 35,965,102 | -179,901 | 3.43% | 445,482,174 |
| 2016-02-23 | 2016-02-19 | 12.175 | 36,145,003 | -1,891,833 | 3.45% | 440,057,349 |
| 2016-02-22 | 2016-02-18 | 12.563 | 38,036,836 | +1,020,142 | 3.63% | 477,855,182 |
| 2016-02-19 | 2016-02-17 | 12.034 | 37,016,694 | -1,672,477 | 3.53% | 445,444,833 |
| 2016-02-18 | 2016-02-16 | 12.104 | 38,689,171 | -465,858 | 3.69% | 468,301,406 |
| 2016-02-17 | 2016-02-15 | 11.469 | 39,155,029 | -31,424 | 3.74% | 449,068,744 |
| 2016-02-16 | 2016-02-12 | 10.622 | 39,186,453 | -555,723 | 3.74% | 416,240,532 |
| 2016-02-15 | 2016-02-11 | 11.116 | 39,742,176 | +1,335,759 | 3.79% | 441,778,030 |
| 2016-02-12 | 2016-02-05 | 11.469 | 38,406,417 | -896,827 | 3.67% | 440,482,919 |
| 2016-02-11 | 2016-02-04 | 11.469 | 39,303,244 | +128,841 | 3.75% | 450,768,621 |
| 2016-02-05 | 2016-02-03 | 11.487 | 39,174,403 | -285,536 | 3.74% | 449,982,161 |
| 2016-02-04 | 2016-02-02 | 11.998 | 39,459,939 | +320,421 | 3.77% | 473,453,405 |
| 2016-02-03 | 2016-02-01 | 12.034 | 39,139,518 | -119,226 | 3.74% | 470,990,091 |
| 2016-02-01 | 2016-01-28 | 11.734 | 39,258,744 | -2,154,766 | 3.75% | 460,648,826 |
| 2016-01-29 | 2016-01-27 | 11.716 | 41,413,510 | +1,814,719 | 3.95% | 485,201,396 |
| 2016-01-28 | 2016-01-26 | 11.451 | 39,598,791 | +380,853 | 3.78% | 453,459,542 |
| 2016-01-27 | 2016-01-25 | 11.751 | 39,217,938 | -847,285 | 3.74% | 460,862,007 |
| 2016-01-26 | 2016-01-22 | 11.451 | 40,065,223 | +325,879 | 3.82% | 458,800,818 |
| 2016-01-25 | 2016-01-21 | 10.957 | 39,739,344 | +20,403 | 3.79% | 435,435,884 |
| 2016-01-22 | 2016-01-20 | 11.610 | 39,718,941 | -99,360 | 3.79% | 461,142,847 |
| 2016-01-21 | 2016-01-19 | 12.457 | 39,818,301 | +62,521 | 3.80% | 496,020,183 |
| 2016-01-20 | 2016-01-18 | 11.751 | 39,755,780 | +23,997 | 3.79% | 467,182,353 |
| 2016-01-19 | 2016-01-15 | 12.581 | 39,731,783 | -29,097 | 3.79% | 499,849,782 |
| 2016-01-18 | 2016-01-14 | 13.128 | 39,760,880 | -266,371 | 3.79% | 521,964,354 |
| 2016-01-15 | 2016-01-13 | 13.269 | 40,027,251 | -1,426,216 | 3.82% | 531,111,282 |
| 2016-01-14 | 2016-01-12 | 13.375 | 41,453,467 | +77,427 | 3.96% | 554,423,955 |
| 2016-01-13 | 2016-01-11 | 13.569 | 41,376,040 | +372,298 | 3.95% | 561,419,102 |
| 2016-01-12 | 2016-01-08 | 13.939 | 41,003,742 | -9 | 3.91% | 571,560,892 |
| 2016-01-11 | 2016-01-07 | 13.480 | 41,003,751 | +1,133,489 | 3.91% | 552,750,149 |
| 2016-01-07 | 2016-01-05 | 14.980 | 39,870,262 | +29,572 | 3.81% | 597,267,250 |
| 2016-01-06 | 2016-01-04 | 15.404 | 39,840,690 | +194,960 | 3.80% | 613,695,611 |
| 2016-01-05 | 2015-12-31 | 15.986 | 39,645,730 | -61,260 | 3.78% | 633,777,094 |
| 2016-01-04 | 2015-12-29 | 16.180 | 39,706,990 | +52,694 | 3.79% | 642,463,152 |
| 2015-12-30 | 2015-12-28 | 16.639 | 39,654,296 | +15 | 3.78% | 659,802,351 |
| 2015-12-29 | 2015-12-24 | 16.639 | 39,654,281 | -1,605,075 | 3.78% | 659,802,102 |
| 2015-12-28 | 2015-12-22 | 16.745 | 41,259,356 | -50,440 | 3.94% | 690,876,753 |
| 2015-12-23 | 2015-12-21 | 16.498 | 41,309,796 | +73,915 | 3.94% | 681,516,827 |
| 2015-12-22 | 2015-12-18 | 16.462 | 41,235,881 | +195,534 | 3.94% | 678,842,218 |
| 2015-12-21 | 2015-12-17 | 16.427 | 41,040,347 | +3,216 | 3.92% | 674,174,974 |
| 2015-12-18 | 2015-12-16 | 16.162 | 41,037,131 | -91,931 | 3.92% | 663,260,886 |
| 2015-12-17 | 2015-12-15 | 15.810 | 41,129,062 | +50,971 | 3.93% | 650,232,596 |
| 2015-12-16 | 2015-12-14 | 15.810 | 41,078,091 | -50,485 | 3.92% | 649,426,767 |
| 2015-12-15 | 2015-12-11 | 15.227 | 41,128,576 | +117,576 | 3.93% | 626,276,897 |
| 2015-12-14 | 2015-12-10 | 15.915 | 41,011,000 | -1,058,850 | 3.91% | 652,707,824 |
| 2015-12-11 | 2015-12-09 | 15.986 | 42,069,850 | +135,366 | 4.02% | 672,529,104 |
| 2015-12-10 | 2015-12-08 | 16.357 | 41,934,484 | +89,546 | 4.00% | 685,903,406 |
| 2015-12-09 | 2015-12-07 | 16.568 | 41,844,938 | +283 | 3.99% | 693,298,791 |
| 2015-12-08 | 2015-12-04 | 16.692 | 41,844,655 | -65,186 | 3.99% | 698,462,429 |
| 2015-12-07 | 2015-12-03 | 16.815 | 41,909,841 | -290,648 | 4.00% | 704,726,879 |
| 2015-12-04 | 2015-12-02 | 16.886 | 42,200,489 | +1,365,288 | 4.03% | 712,592,658 |
| 2015-12-03 | 2015-12-01 | 16.392 | 40,835,201 | -690,316 | 3.90% | 669,363,973 |
| 2015-12-02 | 2015-11-30 | 16.145 | 41,525,517 | +813,075 | 3.96% | 670,421,702 |
| 2015-12-01 | 2015-11-27 | 16.092 | 40,712,442 | -886,740 | 3.89% | 655,139,694 |
| 2015-11-30 | 2015-11-26 | 16.533 | 41,599,182 | -1,268,861 | 3.97% | 687,759,034 |
| 2015-11-27 | 2015-11-25 | 16.692 | 42,868,043 | +229,603 | 4.09% | 715,544,613 |
| 2015-11-26 | 2015-11-24 | 16.233 | 42,638,440 | +8,829,384 | 4.07% | 692,151,328 |
| 2015-11-25 | 2015-11-23 | 16.004 | 33,809,056 | +456,620 | 3.23% | 541,068,504 |
| 2015-11-24 | 2015-11-20 | 16.162 | 33,352,436 | +1,993,083 | 3.18% | 539,057,329 |
| 2015-11-23 | 2015-11-19 | 15.880 | 31,359,353 | +952,537 | 2.99% | 497,991,036 |
| 2015-11-20 | 2015-11-18 | 15.880 | 30,406,816 | -286,004 | 2.90% | 482,864,611 |
| 2015-11-19 | 2015-11-17 | 15.757 | 30,692,820 | +339,278 | 2.93% | 483,615,457 |
| 2015-11-18 | 2015-11-16 | 15.563 | 30,353,542 | -58,280 | 2.90% | 472,378,240 |
| 2015-11-17 | 2015-11-13 | 16.021 | 30,411,822 | +26,437 | 2.90% | 487,236,944 |
| 2015-11-16 | 2015-11-12 | 16.321 | 30,385,385 | -690,536 | 2.90% | 495,927,736 |
| 2015-11-13 | 2015-11-11 | 15.880 | 31,075,921 | +41,439 | 2.97% | 493,490,095 |
| 2015-11-12 | 2015-11-10 | 16.021 | 31,034,482 | +37,847 | 2.96% | 497,212,767 |
| 2015-11-11 | 2015-11-09 | 16.392 | 30,996,635 | -3,472,192 | 2.96% | 508,091,799 |
| 2015-11-10 | 2015-11-06 | 16.427 | 34,468,827 | +3,476,068 | 3.29% | 566,223,784 |
| 2015-11-09 | 2015-11-05 | 16.392 | 30,992,759 | -1,847,024 | 2.96% | 508,028,265 |
| 2015-11-06 | 2015-11-04 | 15.704 | 32,839,783 | +57,512 | 3.13% | 515,706,028 |
| 2015-11-05 | 2015-11-03 | 14.698 | 32,782,271 | +352,856 | 3.13% | 481,832,355 |
| 2015-11-04 | 2015-11-02 | 14.204 | 32,429,415 | +171,113 | 3.10% | 460,624,376 |
| 2015-11-03 | 2015-10-30 | 14.592 | 32,258,302 | +681 | 3.08% | 470,715,972 |
| 2015-11-02 | 2015-10-29 | 14.645 | 32,257,621 | +22,103 | 3.08% | 472,413,554 |
| 2015-10-30 | 2015-10-28 | 14.310 | 32,235,518 | -26,920 | 3.08% | 461,282,979 |
| 2015-10-29 | 2015-10-27 | 14.680 | 32,262,438 | -903,821 | 3.08% | 473,622,615 |
| 2015-10-28 | 2015-10-26 | 15.139 | 33,166,259 | +479,571 | 3.17% | 502,106,332 |
| 2015-10-27 | 2015-10-23 | 15.086 | 32,686,688 | -119,736 | 3.12% | 493,115,841 |
| 2015-10-26 | 2015-10-22 | 14.980 | 32,806,424 | -2,503 | 3.13% | 491,449,057 |
| 2015-10-23 | 2015-10-20 | 15.157 | 32,808,927 | -348,937 | 3.13% | 497,275,558 |
| 2015-10-22 | 2015-10-19 | 15.245 | 33,157,864 | -994,663 | 3.17% | 505,489,583 |
| 2015-10-20 | 2015-10-16 | 15.227 | 34,152,527 | +748,012 | 3.26% | 520,050,551 |
| 2015-10-19 | 2015-10-15 | 15.474 | 33,404,515 | -59,541 | 3.19% | 516,912,085 |
| 2015-10-16 | 2015-10-14 | 14.663 | 33,464,056 | -149,054 | 3.20% | 490,672,281 |
| 2015-10-15 | 2015-10-13 | 15.633 | 33,613,110 | -195,526 | 3.21% | 525,477,761 |
| 2015-10-14 | 2015-10-12 | 15.862 | 33,808,636 | +56,540 | 3.23% | 536,289,462 |
| 2015-10-13 | 2015-10-09 | 15.527 | 33,752,096 | -20,834 | 3.22% | 524,077,291 |
| 2015-10-12 | 2015-10-08 | 15.068 | 33,772,930 | +11,334 | 3.23% | 508,907,127 |
| 2015-10-09 | 2015-10-07 | 15.245 | 33,761,596 | +87,652 | 3.23% | 514,693,440 |
| 2015-10-08 | 2015-10-06 | 13.939 | 33,673,944 | -439,225 | 3.22% | 469,389,098 |
| 2015-10-07 | 2015-10-05 | 14.222 | 34,113,169 | +480,361 | 3.26% | 485,142,174 |
| 2015-10-06 | 2015-10-02 | 14.151 | 33,632,808 | +205,162 | 3.21% | 475,936,945 |
| 2015-10-05 | 2015-09-30 | 12.792 | 33,427,646 | -1,701 | 3.19% | 427,617,749 |
| 2015-10-02 | 2015-09-29 | 12.528 | 33,429,347 | -1,032,746 | 3.19% | 418,791,795 |
| 2015-09-30 | 2015-09-25 | 12.986 | 34,462,093 | -392,618 | 3.29% | 447,539,515 |
| 2015-09-29 | 2015-09-24 | 12.951 | 34,854,711 | +257,302 | 3.33% | 451,408,225 |
| 2015-09-25 | 2015-09-23 | 13.163 | 34,597,409 | +450,563 | 3.31% | 455,401,362 |
| 2015-09-24 | 2015-09-22 | 13.428 | 34,146,846 | -80,966 | 3.26% | 458,508,272 |
| 2015-09-23 | 2015-09-21 | 13.622 | 34,227,812 | -177,784 | 3.27% | 466,238,744 |
| 2015-09-22 | 2015-09-18 | 13.851 | 34,405,596 | +872,087 | 3.29% | 476,552,404 |
| 2015-09-21 | 2015-09-17 | 13.428 | 33,533,509 | -488,804 | 3.20% | 450,272,662 |
| 2015-09-18 | 2015-09-16 | 13.375 | 34,022,313 | +143,387 | 3.25% | 455,035,169 |
| 2015-09-17 | 2015-09-15 | 12.598 | 33,878,926 | -333,814 | 3.24% | 426,815,093 |
| 2015-09-16 | 2015-09-14 | 12.881 | 34,212,740 | -103,681 | 3.27% | 440,679,288 |
| 2015-09-15 | 2015-09-11 | 13.145 | 34,316,421 | -162,671 | 3.28% | 451,097,253 |
| 2015-09-14 | 2015-09-10 | 13.022 | 34,479,092 | +160,944 | 3.29% | 448,977,011 |
| 2015-09-11 | 2015-09-09 | 13.181 | 34,318,148 | -202,317 | 3.28% | 452,331,015 |
| 2015-09-10 | 2015-09-08 | 12.845 | 34,520,465 | +171,149 | 3.30% | 443,424,759 |
| 2015-09-09 | 2015-09-07 | 12.016 | 34,349,316 | -1,095,524 | 3.28% | 412,740,539 |
| 2015-09-08 | 2015-09-04 | 11.928 | 35,444,840 | -1,446,870 | 3.39% | 422,777,278 |
| 2015-09-07 | 2015-09-02 | 12.175 | 36,891,710 | +990,107 | 3.52% | 449,148,340 |
| 2015-09-04 | 2015-09-01 | 11.610 | 35,901,603 | +365,618 | 3.43% | 416,822,982 |
| 2015-09-02 | 2015-08-31 | 12.334 | 35,535,985 | +77,000 | 3.40% | 438,285,856 |
| 2015-09-01 | 2015-08-28 | 12.616 | 35,458,985 | -490,757 | 3.39% | 447,346,727 |
| 2015-08-31 | 2015-08-27 | 12.986 | 35,949,742 | +2,210,699 | 3.43% | 466,858,762 |
| 2015-08-28 | 2015-08-26 | 11.293 | 33,739,043 | -1,036,389 | 3.22% | 380,999,719 |
| 2015-08-27 | 2015-08-25 | 11.663 | 34,775,432 | +866,663 | 3.32% | 405,588,764 |
| 2015-08-26 | 2015-08-24 | 11.134 | 33,908,769 | -68,013 | 3.24% | 377,531,597 |
| 2015-08-25 | 2015-08-21 | 12.228 | 33,976,782 | +1,045,065 | 3.25% | 415,458,262 |
| 2015-08-24 | 2015-08-20 | 12.757 | 32,931,717 | +147,975 | 3.15% | 420,111,523 |
| 2015-08-21 | 2015-08-19 | 13.586 | 32,783,742 | -407,241 | 3.13% | 445,411,238 |
| 2015-08-20 | 2015-08-18 | 14.310 | 33,190,983 | -921,217 | 3.17% | 474,955,467 |
| 2015-08-19 | 2015-08-17 | 15.086 | 34,112,200 | -302,881 | 3.26% | 514,621,310 |
| 2015-08-18 | 2015-08-14 | 16.021 | 34,415,081 | -140,885 | 3.29% | 551,374,360 |
| 2015-08-17 | 2015-08-13 | 15.016 | 34,555,966 | +95,786 | 3.30% | 518,877,119 |
| 2015-08-14 | 2015-08-12 | 15.298 | 34,460,180 | -460,192 | 3.29% | 527,167,419 |
| 2015-08-13 | 2015-08-11 | 16.127 | 34,920,372 | +120,150 | 3.34% | 563,166,716 |
| 2015-08-12 | 2015-08-10 | 16.462 | 34,800,222 | +40,800 | 3.33% | 572,895,723 |
| 2015-08-11 | 2015-08-07 | 15.686 | 34,759,422 | +225,562 | 3.32% | 545,238,142 |
| 2015-08-10 | 2015-08-06 | 15.333 | 34,533,860 | -79,905 | 3.30% | 529,513,239 |
| 2015-08-07 | 2015-08-05 | 15.210 | 34,613,765 | +93,250 | 3.31% | 526,463,212 |
| 2015-08-06 | 2015-08-04 | 15.457 | 34,520,515 | -9,944 | 3.30% | 533,572,323 |
| 2015-08-05 | 2015-08-03 | 14.874 | 34,530,459 | -983,880 | 3.30% | 513,619,907 |
| 2015-08-04 | 2015-07-31 | 15.951 | 35,514,339 | -1,466,161 | 3.39% | 566,479,357 |
| 2015-08-03 | 2015-07-30 | 16.551 | 36,980,500 | -84,349 | 3.53% | 612,050,898 |
| 2015-07-31 | 2015-07-29 | 16.992 | 37,064,849 | +178,831 | 3.54% | 629,796,792 |
| 2015-07-30 | 2015-07-28 | 16.057 | 36,886,018 | +550,806 | 3.52% | 592,263,663 |
| 2015-07-29 | 2015-07-27 | 16.074 | 36,335,212 | -6,798,403 | 3.47% | 584,060,717 |
| 2015-07-28 | 2015-07-24 | 17.856 | 43,133,615 | -5,791,534 | 4.12% | 770,208,474 |
| 2015-07-27 | 2015-07-23 | 18.739 | 48,925,149 | -1,788,828 | 4.67% | 916,787,315 |
| 2015-07-24 | 2015-07-22 | 18.421 | 50,713,977 | -227,265 | 4.85% | 934,200,489 |
| 2015-07-23 | 2015-07-21 | 18.880 | 50,941,242 | -224,346 | 4.87% | 961,756,719 |
| 2015-07-22 | 2015-07-20 | 18.844 | 51,165,588 | -197,100 | 4.89% | 964,186,717 |
| 2015-07-21 | 2015-07-17 | 19.197 | 51,362,688 | -460,810 | 4.91% | 986,026,442 |
| 2015-07-20 | 2015-07-16 | 18.386 | 51,823,498 | -906,793 | 4.95% | 952,810,128 |
| 2015-07-17 | 2015-07-15 | 18.386 | 52,730,291 | +4,708,420 | 5.04% | 969,482,132 |
| 2015-07-16 | 2015-07-14 | 19.056 | 48,021,871 | +7,986,884 | 4.59% | 915,113,062 |
| 2015-07-15 | 2015-07-13 | 20.362 | 40,034,987 | +3,822,318 | 3.83% | 815,187,333 |
| 2015-07-14 | 2015-07-10 | 18.527 | 36,212,669 | -904,243 | 3.46% | 670,906,124 |
| 2015-07-13 | 2015-07-09 | 17.168 | 37,116,912 | -2,660,236 | 3.55% | 637,230,566 |
| 2015-07-10 | 2015-07-08 | 13.816 | 39,777,148 | -1,391,336 | 3.80% | 549,550,143 |
| 2015-07-09 | 2015-07-07 | 14.821 | 41,168,484 | -104,309 | 3.93% | 610,177,351 |
| 2015-07-08 | 2015-07-06 | 16.939 | 41,272,793 | +3,106,463 | 3.94% | 699,112,415 |
| 2015-07-07 | 2015-07-03 | 19.621 | 38,166,330 | -532,957 | 3.65% | 748,853,925 |
| 2015-07-06 | 2015-07-02 | 20.856 | 38,699,287 | +4,199,404 | 3.70% | 807,109,320 |
| 2015-07-03 | 2015-06-30 | 21.597 | 34,499,883 | +978,381 | 3.30% | 745,093,822 |
| 2015-07-02 | 2015-06-29 | 21.738 | 33,521,502 | +754,277 | 3.20% | 728,695,521 |
| 2015-06-30 | 2015-06-26 | 24.279 | 32,767,225 | +1,036,012 | 3.13% | 795,554,651 |
| 2015-06-29 | 2015-06-25 | 25.055 | 31,731,213 | -385,387 | 3.03% | 795,036,268 |
| 2015-06-26 | 2015-06-24 | 25.302 | 32,116,600 | -4,425,716 | 3.07% | 812,625,855 |
| 2015-06-25 | 2015-06-23 | 25.973 | 36,542,316 | +249,529 | 3.49% | 949,108,365 |
| 2015-06-24 | 2015-06-22 | 24.455 | 36,292,787 | +402,312 | 3.47% | 887,555,403 |
| 2015-06-23 | 2015-06-19 | 24.561 | 35,890,475 | +486,766 | 3.43% | 881,516,333 |
| 2015-06-22 | 2015-06-18 | 24.420 | 35,403,709 | +853,516 | 3.38% | 864,563,257 |
| 2015-06-19 | 2015-06-17 | 24.138 | 34,550,193 | +984,257 | 3.30% | 833,966,292 |
| 2015-06-18 | 2015-06-16 | 23.820 | 33,565,936 | -94,645 | 3.21% | 799,547,837 |
| 2015-06-17 | 2015-06-15 | 24.914 | 33,660,581 | +660,402 | 3.22% | 838,625,815 |
| 2015-06-16 | 2015-06-12 | 25.867 | 33,000,179 | -22,527 | 3.15% | 853,615,295 |
| 2015-06-15 | 2015-06-11 | 24.914 | 33,022,706 | -36,295 | 3.16% | 822,733,681 |
| 2015-06-12 | 2015-06-10 | 24.808 | 33,059,001 | +6,159,257 | 3.16% | 820,138,063 |
| 2015-06-11 | 2015-06-09 | 24.773 | 26,899,744 | -11,170,382 | 2.57% | 666,388,014 |
| 2015-06-10 | 2015-06-08 | 26.785 | 38,070,126 | -1,916,399 | 3.64% | 1,019,689,642 |
| 2015-06-09 | 2015-06-05 | 26.361 | 39,986,525 | -906,624 | 3.82% | 1,054,086,335 |
| 2015-06-08 | 2015-06-04 | 27.102 | 40,893,149 | +413,063 | 3.91% | 1,108,290,710 |
| 2015-06-05 | 2015-06-03 | 26.785 | 40,480,086 | +1,552,498 | 3.87% | 1,084,239,238 |
| 2015-06-04 | 2015-06-02 | 27.808 | 38,927,588 | +486,679 | 3.72% | 1,082,494,330 |
| 2015-06-03 | 2015-06-01 | 27.914 | 38,440,909 | +144,930 | 3.68% | 1,073,030,459 |
| 2015-06-02 | 2015-05-29 | 27.455 | 38,295,979 | +8,001,776 | 3.66% | 1,051,416,265 |
| 2015-06-01 | 2015-05-28 | 27.667 | 30,294,203 | +536,018 | 2.90% | 838,141,822 |
| 2015-05-29 | 2015-05-27 | 28.231 | 29,758,185 | -1,193,692 | 2.85% | 840,114,236 |
| 2015-05-28 | 2015-05-26 | 29.678 | 30,951,877 | +14,882,110 | 2.96% | 918,596,750 |
| 2015-05-27 | 2015-05-22 | 30.349 | 16,069,767 | +616,055 | 1.54% | 487,696,848 |
| 2015-05-26 | 2015-05-21 | 28.796 | 15,453,712 | +18,699 | 1.48% | 445,005,000 |
| 2015-05-22 | 2015-05-20 | 26.220 | 15,435,013 | -122,307 | 1.48% | 404,704,218 |
| 2015-05-21 | 2015-05-19 | 25.479 | 15,557,320 | +351,173 | 1.49% | 396,381,978 |
| 2015-05-20 | 2015-05-18 | 23.397 | 15,206,147 | +64,286 | 1.46% | 355,774,347 |
| 2015-05-19 | 2015-05-15 | 23.820 | 15,141,861 | -393,563 | 1.45% | 360,682,396 |
| 2015-05-18 | 2015-05-14 | 23.150 | 15,535,424 | +354,347 | 1.49% | 359,640,728 |
| 2015-05-15 | 2015-05-13 | 23.608 | 15,181,077 | +373,955 | 1.45% | 358,402,160 |
| 2015-05-14 | 2015-05-12 | 23.997 | 14,807,122 | -1,008,807 | 1.42% | 355,321,499 |
| 2015-05-13 | 2015-05-11 | 24.138 | 15,815,929 | +18,102 | 1.51% | 381,762,025 |
| 2015-05-12 | 2015-05-08 | 23.785 | 15,797,827 | +1,287,113 | 1.51% | 375,750,155 |
| 2015-05-11 | 2015-05-07 | 22.338 | 14,510,714 | +702,198 | 1.39% | 324,141,330 |
| 2015-05-08 | 2015-05-06 | 23.361 | 13,808,516 | +802,444 | 1.32% | 322,587,039 |
| 2015-05-07 | 2015-05-05 | 23.997 | 13,006,072 | +981,637 | 1.25% | 312,102,311 |
| 2015-05-06 | 2015-05-04 | 25.661 | 12,024,435 | +1,297,280 | 1.15% | 308,562,770 |
| 2015-05-05 | 2015-04-30 | 25.805 | 10,727,155 | -484,725 | 1.03% | 276,810,701 |
| 2015-05-04 | 2015-04-29 | 25.948 | 11,211,880 | -3,434,779 | 1.09% | 290,926,197 |
| 2015-04-30 | 2015-04-28 | 24.801 | 14,646,659 | -6,108,267 | 1.42% | 363,254,069 |
| 2015-04-29 | 2015-04-27 | 25.482 | 20,754,926 | +957,743 | 2.02% | 528,879,353 |
| 2015-04-28 | 2015-04-24 | 23.762 | 19,797,183 | +43,350 | 1.93% | 470,416,720 |
| 2015-04-27 | 2015-04-23 | 23.798 | 19,753,833 | +277,908 | 1.92% | 470,094,619 |
| 2015-04-24 | 2015-04-22 | 22.651 | 19,475,925 | +3,932,875 | 1.89% | 441,144,628 |
| 2015-04-23 | 2015-04-21 | 21.181 | 15,543,050 | +10,354 | 1.51% | 329,222,530 |
| 2015-04-22 | 2015-04-20 | 20.106 | 15,532,696 | +92,524 | 1.51% | 312,302,548 |
| 2015-04-21 | 2015-04-17 | 20.751 | 15,440,172 | -2,045,569 | 1.50% | 320,402,961 |
| 2015-04-20 | 2015-04-16 | 21.576 | 17,485,741 | +406,838 | 1.70% | 377,264,860 |
| 2015-04-17 | 2015-04-15 | 20.966 | 17,078,903 | +8,876,217 | 1.66% | 358,081,316 |
| 2015-04-16 | 2015-04-14 | 21.074 | 8,202,686 | -592,693 | 0.80% | 172,861,882 |
| 2015-04-15 | 2015-04-13 | 22.758 | 8,795,379 | +3,784,339 | 0.86% | 200,167,750 |
| 2015-04-14 | 2015-04-10 | 19.533 | 5,011,040 | -3,043,650 | 0.49% | 97,879,151 |
| 2015-04-13 | 2015-04-09 | 18.995 | 8,054,690 | +1,146,984 | 0.78% | 152,999,680 |
| 2015-04-10 | 2015-04-08 | 16.325 | 6,907,706 | +3,254,654 | 0.67% | 112,768,564 |
| 2015-04-09 | 2015-04-02 | 13.942 | 3,653,052 | +10,604 | 0.36% | 50,929,719 |
| 2015-04-08 | 2015-04-01 | 13.745 | 3,642,448 | +91,091 | 0.35% | 50,063,885 |
| 2015-04-02 | 2015-03-31 | 13.099 | 3,551,357 | +1,752,320 | 0.35% | 46,520,839 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,799,037 | -821,703 | 0.18% | 23,372,971 |
| 2015-03-31 | 2015-03-27 | 12.490 | 2,620,740 | -202,593 | 0.26% | 32,733,507 |
| 2015-03-30 | 2015-03-26 | 12.383 | 2,823,333 | +282,374 | 0.27% | 34,960,367 |
| 2015-03-27 | 2015-03-25 | 12.418 | 2,540,959 | +7,836 | 0.25% | 31,554,894 |
| 2015-03-26 | 2015-03-24 | 12.436 | 2,533,123 | -280,693 | 0.25% | 31,502,976 |
| 2015-03-25 | 2015-03-23 | 12.544 | 2,813,816 | -352,105 | 0.27% | 35,296,331 |
| 2015-03-24 | 2015-03-20 | 12.418 | 3,165,921 | -258,573 | 0.31% | 39,315,983 |
| 2015-03-23 | 2015-03-19 | 12.132 | 3,424,494 | -362,479 | 0.33% | 41,545,205 |
| 2015-03-20 | 2015-03-18 | 12.078 | 3,786,973 | +891,269 | 0.37% | 45,739,133 |
| 2015-03-19 | 2015-03-17 | 12.006 | 2,895,704 | +217,088 | 0.28% | 34,766,806 |
| 2015-03-18 | 2015-03-16 | 11.809 | 2,678,616 | +22,238 | 0.26% | 31,632,368 |
| 2015-03-17 | 2015-03-13 | 11.755 | 2,656,378 | +46,317 | 0.26% | 31,226,948 |
| 2015-03-16 | 2015-03-12 | 11.702 | 2,610,061 | -257,453 | 0.25% | 30,542,154 |
| 2015-03-13 | 2015-03-11 | 11.720 | 2,867,514 | -12,835 | 0.28% | 33,606,178 |
| 2015-03-12 | 2015-03-10 | 11.666 | 2,880,349 | -65,290 | 0.28% | 33,601,753 |
| 2015-03-11 | 2015-03-09 | 11.809 | 2,945,639 | +618,945 | 0.29% | 34,785,701 |
| 2015-03-10 | 2015-03-06 | 11.863 | 2,326,694 | -1,169,153 | 0.23% | 27,601,526 |
| 2015-03-09 | 2015-03-05 | 11.791 | 3,495,847 | +46,875 | 0.34% | 41,220,584 |
| 2015-03-06 | 2015-03-04 | 11.899 | 3,448,972 | +434,372 | 0.34% | 41,038,698 |
| 2015-03-05 | 2015-03-03 | 12.114 | 3,014,600 | -288,101 | 0.29% | 36,518,440 |
| 2015-03-04 | 2015-03-02 | 12.257 | 3,302,701 | +100,468 | 0.32% | 40,481,928 |
| 2015-03-03 | 2015-02-27 | 12.168 | 3,202,233 | -2 | 0.31% | 38,963,551 |
| 2015-03-02 | 2015-02-26 | 12.168 | 3,202,235 | +232,172 | 0.31% | 38,963,575 |
| 2015-02-27 | 2015-02-25 | 12.257 | 2,970,063 | -251,143 | 0.29% | 36,404,711 |
| 2015-02-26 | 2015-02-24 | 12.275 | 3,221,206 | +12,282 | 0.31% | 39,540,750 |
| 2015-02-25 | 2015-02-23 | 12.078 | 3,208,924 | +270,974 | 0.31% | 38,757,446 |
| 2015-02-24 | 2015-02-18 | 12.186 | 2,937,950 | -359,727 | 0.29% | 35,800,504 |
| 2015-02-23 | 2015-02-16 | 11.827 | 3,297,677 | +28,577 | 0.32% | 39,002,090 |
| 2015-02-17 | 2015-02-13 | 11.809 | 3,269,100 | -130,115 | 0.32% | 38,605,524 |
| 2015-02-16 | 2015-02-12 | 11.809 | 3,399,215 | +71,430 | 0.33% | 40,142,080 |
| 2015-02-13 | 2015-02-11 | 11.505 | 3,327,785 | +126,605 | 0.32% | 38,284,776 |
| 2015-02-12 | 2015-02-10 | 11.612 | 3,201,180 | -6,695 | 0.31% | 37,172,428 |
| 2015-02-11 | 2015-02-09 | 11.558 | 3,207,875 | +126,762 | 0.31% | 37,077,716 |
| 2015-02-10 | 2015-02-06 | 11.666 | 3,081,113 | -331,756 | 0.30% | 35,943,838 |
| 2015-02-09 | 2015-02-05 | 11.863 | 3,412,869 | -457,292 | 0.33% | 40,486,798 |
| 2015-02-06 | 2015-02-04 | 11.791 | 3,870,161 | -80,044 | 0.38% | 45,634,233 |
| 2015-02-05 | 2015-02-03 | 11.881 | 3,950,205 | -19,531 | 0.38% | 46,931,992 |
| 2015-02-04 | 2015-02-02 | 11.702 | 3,969,736 | -11,161 | 0.39% | 46,452,665 |
| 2015-02-03 | 2015-01-30 | 11.863 | 3,980,897 | +49,772 | 0.39% | 47,225,304 |
| 2015-02-02 | 2015-01-29 | 11.612 | 3,931,125 | +81,900 | 0.38% | 45,648,624 |
| 2015-01-30 | 2015-01-28 | 11.738 | 3,849,225 | +108,817 | 0.37% | 45,180,437 |
| 2015-01-29 | 2015-01-27 | 11.523 | 3,740,408 | +587,073 | 0.36% | 43,098,859 |
| 2015-01-28 | 2015-01-26 | 11.254 | 3,153,335 | -950,503 | 0.31% | 35,486,697 |
| 2015-01-27 | 2015-01-23 | 11.218 | 4,103,838 | +467,637 | 0.40% | 46,036,296 |
| 2015-01-26 | 2015-01-22 | 11.021 | 3,636,201 | +1,082,863 | 0.35% | 40,073,643 |
| 2015-01-23 | 2015-01-21 | 11.057 | 2,553,338 | -2,371,352 | 0.25% | 28,231,197 |
| 2015-01-22 | 2015-01-20 | 10.734 | 4,924,690 | +20,401 | 0.48% | 52,861,751 |
| 2015-01-21 | 2015-01-19 | 10.537 | 4,904,289 | -10,077 | 0.48% | 51,676,038 |
| 2015-01-20 | 2015-01-16 | 11.290 | 4,914,366 | +6,975 | 0.48% | 55,480,948 |
| 2015-01-19 | 2015-01-15 | 11.558 | 4,907,391 | +183,906 | 0.48% | 56,721,304 |
| 2015-01-16 | 2015-01-14 | 11.307 | 4,723,485 | -1,341,933 | 0.46% | 53,410,633 |
| 2015-01-15 | 2015-01-13 | 11.379 | 6,065,418 | -558 | 0.59% | 69,019,258 |
| 2015-01-14 | 2015-01-12 | 11.415 | 6,065,976 | -217,635 | 0.59% | 69,243,011 |
| 2015-01-13 | 2015-01-09 | 11.809 | 6,283,611 | +109,376 | 0.61% | 74,204,550 |
| 2015-01-12 | 2015-01-08 | 11.684 | 6,174,235 | +2,192,110 | 0.60% | 72,138,412 |
| 2015-01-09 | 2015-01-07 | 11.702 | 3,982,125 | -1,116,498 | 0.39% | 46,597,637 |
| 2015-01-08 | 2015-01-06 | 11.845 | 5,098,623 | -745,360 | 0.50% | 60,393,498 |
| 2015-01-07 | 2015-01-05 | 11.988 | 5,843,983 | +886,828 | 0.57% | 70,060,122 |
| 2015-01-06 | 2015-01-02 | 12.114 | 4,957,155 | +1,104,655 | 0.48% | 60,050,278 |
| 2015-01-05 | 2014-12-31 | 11.684 | 3,852,500 | -1,168,204 | 0.38% | 45,011,768 |
| 2015-01-02 | 2014-12-29 | 11.540 | 5,020,704 | +1,019 | 0.49% | 57,941,044 |
| 2014-12-30 | 2014-12-24 | 11.057 | 5,019,685 | -912,367 | 0.49% | 55,500,572 |
| 2014-12-29 | 2014-12-22 | 11.307 | 5,932,052 | -558 | 0.58% | 67,076,460 |
| 2014-12-23 | 2014-12-19 | 11.146 | 5,932,610 | +94,308 | 0.58% | 66,125,963 |
| 2014-12-22 | 2014-12-18 | 11.146 | 5,838,302 | +308,596 | 0.57% | 65,074,789 |
| 2014-12-19 | 2014-12-17 | 11.379 | 5,529,706 | -294,332 | 0.54% | 62,923,315 |
| 2014-12-18 | 2014-12-16 | 11.487 | 5,824,038 | +1,606,159 | 0.57% | 66,898,758 |
| 2014-12-17 | 2014-12-15 | 11.451 | 4,217,879 | -884,990 | 0.41% | 48,298,184 |
| 2014-12-16 | 2014-12-12 | 11.487 | 5,102,869 | +220,488 | 0.50% | 58,614,933 |
| 2014-12-15 | 2014-12-11 | 11.415 | 4,882,381 | -264,035 | 0.48% | 55,732,295 |
| 2014-12-12 | 2014-12-10 | 11.917 | 5,146,416 | +24,481 | 0.50% | 61,328,503 |
| 2014-12-11 | 2014-12-09 | 11.720 | 5,121,935 | -566,412 | 0.50% | 60,027,138 |
| 2014-12-10 | 2014-12-08 | 12.490 | 5,688,347 | +75,335 | 0.55% | 71,048,463 |
| 2014-12-09 | 2014-12-05 | 11.881 | 5,613,012 | +225,914 | 0.55% | 66,687,637 |
| 2014-12-08 | 2014-12-04 | 11.917 | 5,387,098 | -87,523 | 0.53% | 64,196,648 |
| 2014-12-05 | 2014-12-03 | 11.684 | 5,474,621 | +57,425 | 0.53% | 63,964,275 |
| 2014-12-04 | 2014-12-02 | 11.469 | 5,417,196 | +313,441 | 0.53% | 62,128,426 |
| 2014-12-03 | 2014-12-01 | 10.752 | 5,103,755 | -1,611,404 | 0.50% | 54,875,299 |
| 2014-12-02 | 2014-11-28 | 10.913 | 6,715,159 | +1,458,741 | 0.66% | 73,284,043 |
| 2014-12-01 | 2014-11-27 | 10.842 | 5,256,418 | +93,848 | 0.51% | 56,987,696 |
| 2014-11-28 | 2014-11-26 | 10.806 | 5,162,570 | +3,226 | 0.50% | 55,785,213 |
| 2014-11-27 | 2014-11-25 | 10.591 | 5,159,344 | +294,418 | 0.50% | 54,640,894 |
| 2014-11-26 | 2014-11-24 | 10.734 | 4,864,926 | +725,836 | 0.47% | 52,220,243 |
| 2014-11-25 | 2014-11-21 | 10.304 | 4,139,090 | +982,921 | 0.40% | 42,648,969 |
| 2014-11-24 | 2014-11-20 | 10.125 | 3,156,169 | -624,110 | 0.31% | 31,955,420 |
| 2014-11-21 | 2014-11-19 | 10.196 | 3,780,279 | -618,044 | 0.37% | 38,545,346 |
| 2014-11-20 | 2014-11-18 | 10.125 | 4,398,323 | +519,182 | 0.43% | 44,531,917 |
| 2014-11-19 | 2014-11-17 | 10.555 | 3,879,141 | +33,279 | 0.38% | 40,943,662 |
| 2014-11-18 | 2014-11-14 | 10.644 | 3,845,862 | +1,260,942 | 0.38% | 40,936,996 |
| 2014-11-17 | 2014-11-13 | 10.931 | 2,584,920 | -1,426,331 | 0.25% | 28,256,136 |
| 2014-11-14 | 2014-11-12 | 10.967 | 4,011,251 | +1,516,877 | 0.39% | 43,991,330 |
| 2014-11-13 | 2014-11-11 | 11.110 | 2,494,374 | -757,001 | 0.24% | 27,713,354 |
| 2014-11-12 | 2014-11-10 | 10.967 | 3,251,375 | +845,347 | 0.32% | 35,657,781 |
| 2014-11-11 | 2014-11-07 | 10.358 | 2,406,028 | -1,116 | 0.24% | 24,920,936 |
| 2014-11-10 | 2014-11-06 | 10.573 | 2,407,144 | +599 | 0.24% | 25,450,124 |
| 2014-11-07 | 2014-11-05 | 10.555 | 2,406,545 | +2,232 | 0.24% | 25,400,666 |
| 2014-11-06 | 2014-11-04 | 10.555 | 2,404,313 | -1,811,164 | 0.24% | 25,377,108 |
| 2014-11-05 | 2014-11-03 | 10.609 | 4,215,477 | +388,840 | 0.42% | 44,720,254 |
| 2014-11-04 | 2014-10-31 | 10.465 | 3,826,637 | -12,835 | 0.39% | 40,046,627 |
| 2014-11-03 | 2014-10-30 | 10.196 | 3,839,472 | +1,116 | 0.39% | 39,148,903 |
| 2014-10-31 | 2014-10-29 | 10.340 | 3,838,356 | +558 | 0.39% | 39,687,788 |
| 2014-10-30 | 2014-10-28 | 9.838 | 3,837,798 | -6,138 | 0.39% | 37,756,374 |
| 2014-10-29 | 2014-10-27 | 9.784 | 3,843,936 | +8,337 | 0.39% | 37,610,111 |
| 2014-10-27 | 2014-10-23 | 9.963 | 3,835,599 | -1,567,729 | 0.39% | 38,215,876 |
| 2014-10-24 | 2014-10-22 | 10.125 | 5,403,328 | +2,545,836 | 0.54% | 54,707,341 |
| 2014-10-23 | 2014-10-21 | 9.999 | 2,857,492 | -1,217,224 | 0.29% | 28,572,948 |
| 2014-10-22 | 2014-10-20 | 10.035 | 4,074,716 | +466,448 | 0.41% | 40,890,385 |
| 2014-10-21 | 2014-10-17 | 10.017 | 3,608,268 | -329,206 | 0.36% | 36,144,850 |
| 2014-10-20 | 2014-10-16 | 10.053 | 3,937,474 | +107,895 | 0.40% | 39,583,700 |
| 2014-10-17 | 2014-10-15 | 9.856 | 3,829,579 | +234,376 | 0.39% | 37,744,141 |
| 2014-10-16 | 2014-10-14 | 10.071 | 3,595,203 | +109,923 | 0.36% | 36,207,252 |
| 2014-10-15 | 2014-10-13 | 10.035 | 3,485,280 | +278,296 | 0.35% | 34,975,306 |
| 2014-10-14 | 2014-10-10 | 10.179 | 3,206,984 | +647,467 | 0.32% | 32,642,315 |
| 2014-10-13 | 2014-10-09 | 10.411 | 2,559,517 | -1,116 | 0.26% | 26,648,329 |
| 2014-10-09 | 2014-10-07 | 10.447 | 2,560,633 | +18,973 | 0.26% | 26,751,721 |
| 2014-10-08 | 2014-10-06 | 10.465 | 2,541,660 | +1,674 | 0.26% | 26,599,050 |
| 2014-10-07 | 2014-10-03 | 10.411 | 2,539,986 | -394,500 | 0.26% | 26,444,982 |
| 2014-10-06 | 2014-09-30 | 10.161 | 2,934,486 | +256,698 | 0.30% | 29,816,106 |
| 2014-10-03 | 2014-09-29 | 9.999 | 2,677,788 | -1,429,258 | 0.27% | 26,776,032 |
| 2014-09-30 | 2014-09-26 | 10.322 | 4,107,046 | +7,812 | 0.41% | 42,392,388 |
| 2014-09-29 | 2014-09-25 | 10.519 | 4,099,234 | +78,684 | 0.41% | 43,119,790 |
| 2014-09-26 | 2014-09-24 | 10.609 | 4,020,550 | +620,934 | 0.40% | 42,652,354 |
| 2014-09-25 | 2014-09-23 | 10.268 | 3,399,616 | -1,116 | 0.34% | 34,907,626 |
| 2014-09-24 | 2014-09-22 | 10.286 | 3,400,732 | +103,795 | 0.34% | 34,980,026 |
| 2014-09-23 | 2014-09-19 | 10.698 | 3,296,937 | +522,053 | 0.33% | 35,271,246 |
| 2014-09-22 | 2014-09-18 | 10.609 | 2,774,884 | -184,141 | 0.28% | 29,437,598 |
| 2014-09-19 | 2014-09-17 | 10.895 | 2,959,025 | +307,122 | 0.30% | 32,239,481 |
| 2014-09-18 | 2014-09-16 | 10.752 | 2,651,903 | -2,346,398 | 0.27% | 28,513,118 |
| 2014-09-17 | 2014-09-15 | 10.949 | 4,998,301 | +1,731,062 | 0.51% | 54,726,723 |
| 2014-09-16 | 2014-09-12 | 11.110 | 3,267,239 | +537,856 | 0.33% | 36,300,150 |
| 2014-09-15 | 2014-09-11 | 10.895 | 2,729,383 | +85,040 | 0.28% | 29,737,461 |
| 2014-09-12 | 2014-09-10 | 11.075 | 2,644,343 | +16,563 | 0.27% | 29,284,788 |
| 2014-09-10 | 2014-09-05 | 11.325 | 2,627,780 | -251,699 | 0.27% | 29,760,615 |
| 2014-09-08 | 2014-09-04 | 11.576 | 2,879,479 | +54,129 | 0.29% | 33,333,603 |
| 2014-09-05 | 2014-09-03 | 11.325 | 2,825,350 | +94,309 | 0.29% | 31,998,171 |
| 2014-09-04 | 2014-09-02 | 10.680 | 2,731,041 | -71,987 | 0.28% | 29,168,246 |
| 2014-09-03 | 2014-09-01 | 10.752 | 2,803,028 | +19,527 | 0.29% | 30,138,006 |
| 2014-09-02 | 2014-08-29 | 10.734 | 2,783,501 | +135,355 | 0.28% | 29,878,173 |
| 2014-09-01 | 2014-08-28 | 10.877 | 2,648,146 | -8,371 | 0.27% | 28,804,905 |
| 2014-08-29 | 2014-08-27 | 11.218 | 2,656,517 | +57,296 | 0.27% | 29,800,446 |
| 2014-08-28 | 2014-08-26 | 11.164 | 2,599,221 | +157,898 | 0.26% | 29,017,974 |
| 2014-08-27 | 2014-08-25 | 11.236 | 2,441,323 | -68,176 | 0.25% | 27,430,177 |
| 2014-08-26 | 2014-08-22 | 11.092 | 2,509,499 | +45,263 | 0.26% | 27,836,428 |
| 2014-08-25 | 2014-08-21 | 11.021 | 2,464,236 | +19,531 | 0.25% | 27,157,716 |
| 2014-08-22 | 2014-08-20 | 11.003 | 2,444,705 | -339,976 | 0.25% | 26,898,661 |
| 2014-08-21 | 2014-08-19 | 10.967 | 2,784,681 | +356,655 | 0.28% | 30,539,555 |
| 2014-08-20 | 2014-08-18 | 10.913 | 2,428,026 | -27,576 | 0.25% | 26,497,595 |
| 2014-08-19 | 2014-08-15 | 11.075 | 2,455,602 | -90,402 | 0.25% | 27,194,575 |
| 2014-08-18 | 2014-08-14 | 10.627 | 2,546,004 | -2,550 | 0.26% | 27,055,129 |
| 2014-08-14 | 2014-08-12 | 10.447 | 2,548,554 | +2,791 | 0.26% | 26,625,528 |
| 2014-08-13 | 2014-08-11 | 10.429 | 2,545,763 | -30,692 | 0.26% | 26,550,749 |
| 2014-08-12 | 2014-08-08 | 10.035 | 2,576,455 | -1,117 | 0.26% | 25,855,112 |
| 2014-08-11 | 2014-08-07 | 9.963 | 2,577,572 | +46,318 | 0.26% | 25,681,561 |
| 2014-08-08 | 2014-08-06 | 10.089 | 2,531,254 | -160,732 | 0.26% | 25,537,592 |
| 2014-08-07 | 2014-08-05 | 10.196 | 2,691,986 | +154,027 | 0.27% | 27,448,644 |
| 2014-08-06 | 2014-08-04 | 10.196 | 2,537,959 | +6,138 | 0.26% | 25,878,118 |
| 2014-08-05 | 2014-08-01 | 10.035 | 2,531,821 | -5,022 | 0.26% | 25,407,203 |
| 2014-08-04 | 2014-07-31 | 10.161 | 2,536,843 | +15,625 | 0.26% | 25,775,819 |
| 2014-08-01 | 2014-07-30 | 10.179 | 2,521,218 | -75,335 | 0.26% | 25,662,240 |
| 2014-07-31 | 2014-07-29 | 10.268 | 2,596,553 | +3,348 | 0.27% | 26,661,688 |
| 2014-07-30 | 2014-07-28 | 10.143 | 2,593,205 | +56,362 | 0.26% | 26,302,020 |
| 2014-07-29 | 2014-07-25 | 10.035 | 2,536,843 | +8,370 | 0.26% | 25,457,599 |
| 2014-07-28 | 2014-07-24 | 10.089 | 2,528,473 | -104,353 | 0.26% | 25,509,535 |
| 2014-07-25 | 2014-07-23 | 9.928 | 2,632,826 | +2,790 | 0.27% | 26,137,723 |
| 2014-07-24 | 2014-07-22 | 9.874 | 2,630,036 | +102,122 | 0.27% | 25,968,635 |
| 2014-07-23 | 2014-07-21 | 9.641 | 2,527,914 | -13,393 | 0.26% | 24,371,396 |
| 2014-07-22 | 2014-07-18 | 9.623 | 2,541,307 | -3,349 | 0.26% | 24,454,976 |
| 2014-07-21 | 2014-07-17 | 9.677 | 2,544,656 | +558 | 0.26% | 24,624,004 |
| 2014-07-18 | 2014-07-16 | 9.838 | 2,544,098 | -12,834 | 0.26% | 25,028,914 |
| 2014-07-17 | 2014-07-15 | 9.677 | 2,556,932 | -5,581 | 0.26% | 24,742,795 |
| 2014-07-16 | 2014-07-14 | 9.569 | 2,562,513 | -3,261,326 | 0.26% | 24,521,281 |
| 2014-07-15 | 2014-07-11 | 9.498 | 5,823,839 | +3,297,599 | 0.59% | 55,312,216 |
| 2014-07-14 | 2014-07-10 | 9.605 | 2,526,240 | -1,677,222 | 0.26% | 24,264,717 |
| 2014-07-11 | 2014-07-09 | 9.426 | 4,203,462 | +1,712,936 | 0.43% | 39,621,298 |
| 2014-07-10 | 2014-07-08 | 9.533 | 2,490,526 | -107,143 | 0.25% | 23,743,161 |
| 2014-07-08 | 2014-07-04 | 9.677 | 2,597,669 | -11,719 | 0.27% | 25,136,997 |
| 2014-07-07 | 2014-07-03 | 9.695 | 2,609,388 | +11,161 | 0.27% | 25,297,159 |
| 2014-07-04 | 2014-07-02 | 9.533 | 2,598,227 | +1,674 | 0.27% | 24,769,917 |
| 2014-07-03 | 2014-06-30 | 9.300 | 2,596,553 | +71,429 | 0.27% | 24,149,068 |
| 2014-07-02 | 2014-06-27 | 9.211 | 2,525,124 | +1,116 | 0.26% | 23,258,498 |
| 2014-06-30 | 2014-06-26 | 9.229 | 2,524,008 | -1,116 | 0.26% | 23,293,448 |
| 2014-06-27 | 2014-06-25 | 9.121 | 2,525,124 | -241,631 | 0.26% | 23,032,248 |
| 2014-06-26 | 2014-06-24 | 9.139 | 2,766,755 | -2,232 | 0.28% | 25,285,800 |
| 2014-06-25 | 2014-06-23 | 9.014 | 2,768,987 | +25,225 | 0.28% | 24,958,859 |
| 2014-06-24 | 2014-06-20 | 9.050 | 2,743,762 | -19,531 | 0.28% | 24,829,824 |
| 2014-06-23 | 2014-06-19 | 9.121 | 2,763,293 | +1,116 | 0.28% | 25,204,643 |
| 2014-06-20 | 2014-06-18 | 9.121 | 2,762,177 | +3,348 | 0.28% | 25,194,463 |
| 2014-06-19 | 2014-06-17 | 9.067 | 2,758,829 | +3,907 | 0.28% | 25,015,612 |
| 2014-06-18 | 2014-06-16 | 9.103 | 2,754,922 | +6,138 | 0.28% | 25,078,921 |
| 2014-06-17 | 2014-06-13 | 9.157 | 2,748,784 | +5,022 | 0.28% | 25,170,819 |
| 2014-06-16 | 2014-06-12 | 9.121 | 2,743,762 | +150,557 | 0.28% | 25,026,496 |
| 2014-06-13 | 2014-06-11 | 9.121 | 2,593,205 | -171,762 | 0.26% | 23,653,230 |
| 2014-06-12 | 2014-06-10 | 9.085 | 2,764,967 | -113,282 | 0.28% | 25,120,816 |
| 2014-06-11 | 2014-06-09 | 8.996 | 2,878,249 | -1,116 | 0.29% | 25,892,138 |
| 2014-06-10 | 2014-06-06 | 8.960 | 2,879,365 | +4,464 | 0.29% | 25,798,981 |
| 2014-06-09 | 2014-06-05 | 8.870 | 2,874,901 | +3,349 | 0.29% | 25,501,394 |
| 2014-06-05 | 2014-06-03 | 8.924 | 2,871,552 | -2,233 | 0.29% | 25,626,061 |
| 2014-06-04 | 2014-05-30 | 8.781 | 2,873,785 | +11,719 | 0.29% | 25,234,005 |
| 2014-06-03 | 2014-05-29 | 8.709 | 2,862,066 | +2,791 | 0.29% | 24,925,951 |
| 2014-05-30 | 2014-05-28 | 8.852 | 2,859,275 | -8,929 | 0.29% | 25,311,548 |
| 2014-05-29 | 2014-05-27 | 8.817 | 2,868,204 | +8,370 | 0.29% | 25,287,795 |
| 2014-05-28 | 2014-05-26 | 8.870 | 2,859,834 | -2,790 | 0.29% | 25,367,744 |
| 2014-05-27 | 2014-05-23 | 9.014 | 2,862,624 | +3,907 | 0.29% | 25,802,876 |
| 2014-05-26 | 2014-05-22 | 8.906 | 2,858,717 | +114,955 | 0.29% | 25,460,292 |
| 2014-05-23 | 2014-05-21 | 8.870 | 2,743,762 | -3,906 | 0.28% | 24,338,144 |
| 2014-05-22 | 2014-05-20 | 8.817 | 2,747,668 | -3,919 | 0.28% | 24,225,078 |
| 2014-05-21 | 2014-05-19 | 8.655 | 2,751,587 | -130,010 | 0.28% | 23,815,857 |
| 2014-05-20 | 2014-05-16 | 8.619 | 2,881,597 | +1,674 | 0.29% | 24,837,858 |
| 2014-05-15 | 2014-05-13 | 8.619 | 2,879,923 | +8,371 | 0.29% | 24,823,429 |
| 2014-05-14 | 2014-05-12 | 8.655 | 2,871,552 | +10,044 | 0.29% | 24,854,192 |
| 2014-05-13 | 2014-05-09 | 8.243 | 2,861,508 | -558 | 0.29% | 23,587,864 |
| 2014-05-09 | 2014-05-07 | 8.333 | 2,862,066 | +3,349 | 0.29% | 23,848,904 |
| 2014-05-08 | 2014-05-05 | 8.655 | 2,858,717 | -9,487 | 0.29% | 24,743,101 |
| 2014-05-07 | 2014-05-02 | 8.584 | 2,868,204 | +10,603 | 0.29% | 24,619,622 |
| 2014-05-02 | 2014-04-29 | 9.010 | 2,857,601 | +61,398 | 0.29% | 25,747,523 |
| 2014-04-30 | 2014-04-28 | 8.955 | 2,796,203 | -53,513 | 0.29% | 25,040,691 |
| 2014-04-29 | 2014-04-25 | 9.157 | 2,849,716 | -7,146,137 | 0.30% | 26,093,981 |
| 2014-04-25 | 2014-04-23 | 9.175 | 9,995,853 | -1,638 | 1.04% | 91,712,038 |
| 2014-04-24 | 2014-04-22 | 9.083 | 9,997,491 | -11,036 | 1.04% | 90,811,627 |
| 2014-04-23 | 2014-04-17 | 9.230 | 10,008,527 | +1,638 | 1.04% | 92,378,192 |
| 2014-04-22 | 2014-04-16 | 9.303 | 10,006,889 | -4,368 | 1.04% | 93,096,114 |
| 2014-04-17 | 2014-04-15 | 9.248 | 10,011,257 | -14,743 | 1.04% | 92,586,730 |
| 2014-04-16 | 2014-04-14 | 9.322 | 10,026,000 | +253,992 | 1.05% | 93,457,518 |
| 2014-04-15 | 2014-04-11 | 9.431 | 9,772,008 | +871,499 | 1.02% | 92,163,679 |
| 2014-04-14 | 2014-04-10 | 10.072 | 8,900,509 | +5,432,536 | 0.93% | 89,649,174 |
| 2014-04-11 | 2014-04-09 | 9.138 | 3,467,973 | -2,189 | 0.36% | 31,691,662 |
| 2014-04-10 | 2014-04-08 | 9.157 | 3,470,162 | +3,816 | 0.36% | 31,775,216 |
| 2014-04-09 | 2014-04-07 | 9.157 | 3,466,346 | +436,317 | 0.36% | 31,740,274 |
| 2014-04-08 | 2014-04-04 | 9.029 | 3,030,029 | +19,660 | 0.32% | 27,356,622 |
| 2014-04-07 | 2014-04-03 | 9.083 | 3,010,369 | +567,345 | 0.31% | 27,344,511 |
| 2014-04-04 | 2014-04-02 | 8.992 | 2,443,024 | +493,916 | 0.25% | 21,967,366 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,949,108 | -81,915 | 0.20% | 17,454,746 |
| 2014-04-02 | 2014-03-31 | 8.589 | 2,031,023 | -50,851 | 0.21% | 17,444,416 |
| 2014-04-01 | 2014-03-28 | 8.442 | 2,081,874 | -27,165 | 0.22% | 17,576,165 |
| 2014-03-31 | 2014-03-27 | 8.259 | 2,109,039 | +26,229 | 0.22% | 17,419,268 |
| 2014-03-28 | 2014-03-26 | 8.461 | 2,082,810 | -573 | 0.22% | 17,622,211 |
| 2014-03-27 | 2014-03-25 | 8.571 | 2,083,383 | +24,546 | 0.22% | 17,855,982 |
| 2014-03-26 | 2014-03-24 | 8.607 | 2,058,837 | +6,012 | 0.21% | 17,721,015 |
| 2014-03-25 | 2014-03-21 | 8.735 | 2,052,825 | +4,914 | 0.21% | 17,932,427 |
| 2014-03-24 | 2014-03-20 | 8.497 | 2,047,911 | -7,875 | 0.21% | 17,401,946 |
| 2014-03-21 | 2014-03-19 | 8.626 | 2,055,786 | -7,047 | 0.21% | 17,732,402 |
| 2014-03-20 | 2014-03-18 | 8.626 | 2,062,833 | -38,212 | 0.22% | 17,793,187 |
| 2014-03-19 | 2014-03-17 | 8.424 | 2,101,045 | -43,801 | 0.22% | 17,699,539 |
| 2014-03-18 | 2014-03-14 | 8.516 | 2,144,846 | -8,613 | 0.22% | 18,264,922 |
| 2014-03-17 | 2014-03-13 | 8.772 | 2,153,459 | -22,426 | 0.22% | 18,890,388 |
| 2014-03-14 | 2014-03-12 | 8.607 | 2,175,885 | +30,737 | 0.23% | 18,728,481 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,145,148 | -110,327 | 0.22% | 19,249,617 |
| 2014-03-12 | 2014-03-10 | 9.010 | 2,255,475 | +79,740 | 0.24% | 20,322,254 |
| 2014-03-11 | 2014-03-07 | 9.175 | 2,175,735 | +31,646 | 0.23% | 19,962,388 |
| 2014-03-10 | 2014-03-06 | 8.974 | 2,144,089 | +28,421 | 0.22% | 19,240,114 |
| 2014-03-07 | 2014-03-05 | 9.065 | 2,115,668 | +78,594 | 0.22% | 19,178,802 |
| 2014-03-06 | 2014-03-04 | 8.974 | 2,037,074 | -6,040 | 0.21% | 18,279,809 |
| 2014-03-05 | 2014-03-03 | 9.065 | 2,043,114 | +59 | 0.21% | 18,521,091 |
| 2014-03-04 | 2014-02-28 | 9.175 | 2,043,055 | -10,921 | 0.21% | 18,745,047 |
| 2014-03-03 | 2014-02-27 | 9.102 | 2,053,976 | -2,202 | 0.21% | 18,694,787 |
| 2014-02-28 | 2014-02-26 | 9.138 | 2,056,178 | -17,474 | 0.21% | 18,790,140 |
| 2014-02-27 | 2014-02-25 | 9.230 | 2,073,652 | +8,204 | 0.22% | 19,139,702 |
| 2014-02-26 | 2014-02-24 | 9.230 | 2,065,448 | -6,011 | 0.22% | 19,063,979 |
| 2014-02-25 | 2014-02-21 | 9.230 | 2,071,459 | +1,101 | 0.22% | 19,119,461 |
| 2014-02-24 | 2014-02-20 | 9.376 | 2,070,358 | +10,917 | 0.22% | 19,412,621 |
| 2014-02-21 | 2014-02-19 | 9.505 | 2,059,441 | -3,824 | 0.21% | 19,574,265 |
| 2014-02-20 | 2014-02-18 | 9.322 | 2,063,265 | +17,098 | 0.22% | 19,232,757 |
| 2014-02-19 | 2014-02-17 | 9.523 | 2,046,167 | +8,182 | 0.21% | 19,485,573 |
| 2014-02-18 | 2014-02-14 | 9.450 | 2,037,985 | +490 | 0.21% | 19,258,366 |
| 2014-02-17 | 2014-02-13 | 9.450 | 2,037,495 | -122,306 | 0.21% | 19,253,736 |
| 2014-02-14 | 2014-02-12 | 9.669 | 2,159,801 | +12,892 | 0.23% | 20,884,132 |
| 2014-02-13 | 2014-02-11 | 9.450 | 2,146,909 | +109,966 | 0.22% | 20,287,666 |
| 2014-02-12 | 2014-02-10 | 9.340 | 2,036,943 | +5 | 0.21% | 19,024,700 |
| 2014-02-11 | 2014-02-07 | 9.230 | 2,036,938 | -2,731 | 0.21% | 18,800,834 |
| 2014-02-10 | 2014-02-06 | 8.900 | 2,039,669 | -25 | 0.21% | 18,153,682 |
| 2014-02-07 | 2014-02-05 | 8.974 | 2,039,694 | +2,792 | 0.21% | 18,303,319 |
| 2014-02-06 | 2014-02-04 | 8.955 | 2,036,902 | -6,615 | 0.21% | 18,240,963 |
| 2014-02-05 | 2014-01-30 | 9.248 | 2,043,517 | +13,673 | 0.21% | 18,898,981 |
| 2014-02-04 | 2014-01-28 | 9.413 | 2,029,844 | -14,192 | 0.21% | 19,107,090 |
| 2014-01-29 | 2014-01-27 | 9.376 | 2,044,036 | +223,181 | 0.21% | 19,165,814 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,820,855 | -188,879 | 0.19% | 17,673,395 |
| 2014-01-27 | 2014-01-23 | 10.091 | 2,009,734 | +114,528 | 0.21% | 20,279,579 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,895,206 | +101,565 | 0.20% | 19,436,283 |
| 2014-01-23 | 2014-01-21 | 10.274 | 1,793,641 | +3,941 | 0.19% | 18,427,531 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,789,700 | +59,486 | 0.19% | 18,387,042 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,730,214 | -229,533 | 0.18% | 17,934,324 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,959,747 | -331 | 0.20% | 19,990,514 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,960,078 | +155,836 | 0.20% | 19,814,412 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,804,242 | +20,306 | 0.19% | 18,106,900 |
| 2014-01-15 | 2014-01-13 | 10.402 | 1,783,936 | +61,969 | 0.19% | 18,556,513 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,721,967 | +212,143 | 0.18% | 17,911,911 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,509,824 | +114,920 | 0.16% | 15,843,448 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,394,904 | -605,070 | 0.15% | 14,918,526 |
| 2014-01-09 | 2014-01-07 | 10.567 | 1,999,974 | +8,783 | 0.21% | 21,133,378 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,991,191 | -77,107 | 0.21% | 21,149,966 |
| 2014-01-07 | 2014-01-03 | 10.805 | 2,068,298 | +515 | 0.22% | 22,347,754 |
| 2014-01-06 | 2014-01-02 | 10.860 | 2,067,783 | +37,949 | 0.22% | 22,455,794 |
| 2014-01-03 | 2013-12-31 | 10.988 | 2,029,834 | -19,588 | 0.21% | 22,303,886 |
| 2014-01-02 | 2013-12-27 | 10.713 | 2,049,422 | +16,376 | 0.21% | 21,956,141 |
| 2013-12-30 | 2013-12-24 | 10.072 | 2,033,046 | -94,130 | 0.21% | 20,477,581 |
| 2013-12-27 | 2013-12-20 | 9.853 | 2,127,176 | +10,898 | 0.22% | 20,958,223 |
| 2013-12-23 | 2013-12-19 | 10.109 | 2,116,278 | +2,752 | 0.22% | 21,393,437 |
| 2013-12-20 | 2013-12-18 | 10.347 | 2,113,526 | +74 | 0.22% | 21,868,792 |
| 2013-12-18 | 2013-12-16 | 10.512 | 2,113,452 | -54,600 | 0.22% | 22,216,367 |
| 2013-12-17 | 2013-12-13 | 10.384 | 2,168,052 | +31,092 | 0.23% | 22,512,385 |
| 2013-12-16 | 2013-12-12 | 10.274 | 2,136,960 | -748,353 | 0.22% | 21,954,726 |
| 2013-12-13 | 2013-12-11 | 10.420 | 2,885,313 | -257,751 | 0.30% | 30,065,883 |
| 2013-12-12 | 2013-12-10 | 10.640 | 3,143,064 | +447,940 | 0.33% | 33,442,452 |
| 2013-12-11 | 2013-12-09 | 10.384 | 2,695,124 | -506,415 | 0.28% | 27,985,339 |
| 2013-12-10 | 2013-12-06 | 10.182 | 3,201,539 | -13,164 | 0.33% | 32,598,855 |
| 2013-12-09 | 2013-12-05 | 10.329 | 3,214,703 | -16,381 | 0.34% | 33,203,871 |
| 2013-12-06 | 2013-12-04 | 10.127 | 3,231,084 | -3,277 | 0.34% | 32,722,173 |
| 2013-12-05 | 2013-12-03 | 10.091 | 3,234,361 | -1,093,735 | 0.34% | 32,636,896 |
| 2013-12-04 | 2013-12-02 | 9.669 | 4,328,096 | -339,642 | 0.45% | 41,850,395 |
| 2013-12-03 | 2013-11-29 | 9.413 | 4,667,738 | +43,138 | 0.49% | 43,937,804 |
| 2013-12-02 | 2013-11-28 | 9.230 | 4,624,600 | -2,730 | 0.48% | 42,684,822 |
| 2013-11-29 | 2013-11-27 | 9.230 | 4,627,330 | +78,631 | 0.48% | 42,710,019 |
| 2013-11-28 | 2013-11-26 | 9.120 | 4,548,699 | -176,374 | 0.47% | 41,484,447 |
| 2013-11-27 | 2013-11-25 | 9.212 | 4,725,073 | +2,730 | 0.49% | 43,525,650 |
| 2013-11-26 | 2013-11-22 | 9.230 | 4,722,343 | -21,296 | 0.49% | 43,586,984 |
| 2013-11-25 | 2013-11-21 | 9.230 | 4,743,639 | -27,848 | 0.49% | 43,783,545 |
| 2013-11-22 | 2013-11-20 | 9.157 | 4,771,487 | -1,370,604 | 0.50% | 43,691,053 |
| 2013-11-21 | 2013-11-19 | 9.248 | 6,142,091 | -1,853,289 | 0.64% | 56,803,668 |
| 2013-11-20 | 2013-11-18 | 9.230 | 7,995,380 | -19,074 | 0.83% | 73,796,949 |
| 2013-11-19 | 2013-11-15 | 8.644 | 8,014,454 | +8,126 | 0.84% | 69,276,302 |
| 2013-11-18 | 2013-11-14 | 8.534 | 8,006,328 | +304,210 | 0.84% | 68,326,324 |
| 2013-11-15 | 2013-11-13 | 8.442 | 7,702,118 | -1,092 | 0.80% | 65,024,924 |
| 2013-11-14 | 2013-11-12 | 8.479 | 7,703,210 | +2,730 | 0.80% | 65,316,287 |
| 2013-11-13 | 2013-11-11 | 8.552 | 7,700,480 | +20,551 | 0.80% | 65,857,226 |
| 2013-11-12 | 2013-11-08 | 8.516 | 7,679,929 | -873,651 | 0.80% | 65,400,176 |
| 2013-11-11 | 2013-11-07 | 8.662 | 8,553,580 | +4,368 | 0.89% | 74,093,109 |
| 2013-11-08 | 2013-11-06 | 8.589 | 8,549,212 | +1,093 | 0.89% | 73,429,013 |
| 2013-11-07 | 2013-11-05 | 8.571 | 8,548,119 | +200,399 | 0.89% | 73,263,080 |
| 2013-11-06 | 2013-11-04 | 8.607 | 8,347,720 | -50,782 | 0.87% | 71,851,277 |
| 2013-11-05 | 2013-11-01 | 8.516 | 8,398,502 | -422,642 | 0.88% | 71,519,347 |
| 2013-11-04 | 2013-10-31 | 8.626 | 8,821,144 | -36,039 | 0.92% | 76,087,721 |
| 2013-11-01 | 2013-10-30 | 8.589 | 8,857,183 | -8,737 | 0.92% | 76,074,169 |
| 2013-10-31 | 2013-10-29 | 8.442 | 8,865,920 | +546 | 0.93% | 74,850,291 |
| 2013-10-29 | 2013-10-25 | 8.479 | 8,865,374 | -10,921 | 0.92% | 75,170,391 |
| 2013-10-28 | 2013-10-24 | 8.479 | 8,876,295 | +546 | 0.93% | 75,262,992 |
| 2013-10-24 | 2013-10-22 | 8.644 | 8,875,749 | +34,402 | 0.93% | 76,721,268 |
| 2013-10-23 | 2013-10-21 | 8.626 | 8,841,347 | -3,277 | 0.92% | 76,261,984 |
| 2013-10-22 | 2013-10-18 | 8.644 | 8,844,624 | +4,369 | 0.92% | 76,452,226 |
| 2013-10-17 | 2013-10-15 | 8.681 | 8,840,255 | -4,915 | 0.92% | 76,738,250 |
| 2013-10-15 | 2013-10-10 | 8.626 | 8,845,170 | -3,822 | 0.92% | 76,294,960 |
| 2013-10-11 | 2013-10-09 | 8.644 | 8,848,992 | +546 | 0.92% | 76,489,982 |
| 2013-10-10 | 2013-10-08 | 8.644 | 8,848,446 | +26,210 | 0.92% | 76,485,263 |
| 2013-10-09 | 2013-10-07 | 8.534 | 8,822,236 | -546 | 0.92% | 75,289,315 |
| 2013-10-08 | 2013-10-04 | 8.589 | 8,822,782 | +1,638 | 0.92% | 75,778,700 |
| 2013-10-07 | 2013-10-03 | 8.644 | 8,821,144 | -22,698 | 0.92% | 76,249,266 |
| 2013-10-04 | 2013-10-02 | 8.754 | 8,843,842 | +6,006 | 0.92% | 77,417,230 |
| 2013-10-03 | 2013-09-30 | 8.589 | 8,837,836 | -22,934 | 0.92% | 75,907,998 |
| 2013-10-02 | 2013-09-27 | 8.571 | 8,860,770 | +1,092 | 0.92% | 75,942,707 |
| 2013-09-30 | 2013-09-26 | 8.607 | 8,859,678 | +3,823 | 0.92% | 76,257,850 |
| 2013-09-27 | 2013-09-25 | 8.809 | 8,855,855 | +2,730 | 0.92% | 78,008,932 |
| 2013-09-26 | 2013-09-24 | 8.754 | 8,853,125 | -1,638 | 0.92% | 77,498,492 |
| 2013-09-25 | 2013-09-23 | 8.699 | 8,854,763 | -1,638 | 0.92% | 77,026,348 |
| 2013-09-24 | 2013-09-19 | 8.809 | 8,856,401 | +6,981 | 0.92% | 78,013,742 |
| 2013-09-23 | 2013-09-18 | 8.626 | 8,849,420 | -18,567 | 0.92% | 76,331,619 |
| 2013-09-19 | 2013-09-17 | 8.662 | 8,867,987 | +13,651 | 0.93% | 76,816,576 |
| 2013-09-18 | 2013-09-16 | 8.662 | 8,854,336 | +1,092 | 0.92% | 76,698,328 |
| 2013-09-17 | 2013-09-13 | 8.735 | 8,853,244 | -8,190 | 0.92% | 77,337,401 |
| 2013-09-16 | 2013-09-12 | 8.827 | 8,861,434 | -2,731 | 0.92% | 78,220,359 |
| 2013-09-13 | 2013-09-11 | 8.809 | 8,864,165 | -4,914 | 0.92% | 78,082,133 |
| 2013-09-12 | 2013-09-10 | 8.955 | 8,869,079 | +546 | 0.93% | 79,424,802 |
| 2013-09-11 | 2013-09-09 | 8.882 | 8,868,533 | -149,457 | 0.93% | 78,770,261 |
| 2013-09-10 | 2013-09-06 | 8.534 | 9,017,990 | -546 | 0.94% | 76,959,888 |
| 2013-09-06 | 2013-09-04 | 8.406 | 9,018,536 | +130,506 | 0.94% | 75,808,427 |
| 2013-09-05 | 2013-09-03 | 8.461 | 8,888,030 | -32,763 | 0.93% | 75,199,724 |
| 2013-09-04 | 2013-09-02 | 8.259 | 8,920,793 | -34,947 | 0.93% | 73,679,855 |
| 2013-09-03 | 2013-08-30 | 8.095 | 8,955,740 | -4,915 | 0.93% | 72,492,404 |
| 2013-09-02 | 2013-08-29 | 8.113 | 8,960,655 | -546 | 0.93% | 72,696,289 |
| 2013-08-30 | 2013-08-28 | 8.131 | 8,961,201 | +546 | 0.93% | 72,864,829 |
| 2013-08-29 | 2013-08-27 | 8.296 | 8,960,655 | +546 | 0.93% | 74,337,289 |
| 2013-08-28 | 2013-08-26 | 8.296 | 8,960,109 | +2,731 | 0.93% | 74,332,759 |
| 2013-08-27 | 2013-08-23 | 8.223 | 8,957,378 | +546 | 0.93% | 73,653,943 |
| 2013-08-26 | 2013-08-22 | 8.259 | 8,956,832 | -2,731 | 0.93% | 73,977,513 |
| 2013-08-23 | 2013-08-21 | 8.278 | 8,959,563 | -13,651 | 0.93% | 74,164,150 |
| 2013-08-22 | 2013-08-20 | 7.966 | 8,973,214 | +18,566 | 0.94% | 71,483,538 |
| 2013-08-21 | 2013-08-19 | 8.406 | 8,954,648 | +18,019 | 0.93% | 75,271,395 |
| 2013-08-20 | 2013-08-16 | 8.516 | 8,936,629 | +75,485 | 0.93% | 76,101,890 |
| 2013-08-19 | 2013-08-15 | 8.644 | 8,861,144 | -4,369 | 0.92% | 76,595,023 |
| 2013-08-16 | 2013-08-13 | 8.790 | 8,865,513 | +6,007 | 0.93% | 77,931,649 |
| 2013-08-15 | 2013-08-12 | 8.534 | 8,859,506 | -223 | 0.92% | 75,607,379 |
| 2013-08-13 | 2013-08-09 | 8.296 | 8,859,729 | -27,849 | 0.92% | 73,500,010 |
| 2013-08-12 | 2013-08-08 | 8.241 | 8,887,578 | +2,663 | 0.93% | 73,242,759 |
| 2013-08-09 | 2013-08-07 | 8.296 | 8,884,915 | -13,651 | 0.93% | 73,708,952 |
| 2013-08-08 | 2013-08-06 | 8.351 | 8,898,566 | -7,098 | 0.93% | 74,311,089 |
| 2013-08-07 | 2013-08-05 | 8.333 | 8,905,664 | -6,007 | 0.93% | 74,207,271 |
| 2013-08-06 | 2013-08-02 | 8.131 | 8,911,671 | -1,092 | 0.93% | 72,462,093 |
| 2013-08-05 | 2013-08-01 | 8.040 | 8,912,763 | -546 | 0.93% | 71,654,858 |
| 2013-08-02 | 2013-07-31 | 7.875 | 8,913,309 | -3,276 | 0.93% | 70,190,151 |
| 2013-08-01 | 2013-07-30 | 7.893 | 8,916,585 | -546 | 0.93% | 70,379,242 |
| 2013-07-30 | 2013-07-26 | 7.948 | 8,917,131 | -87,368 | 0.93% | 70,873,460 |
| 2013-07-29 | 2013-07-25 | 8.168 | 9,004,499 | +10,375 | 0.94% | 73,546,697 |
| 2013-07-26 | 2013-07-24 | 8.003 | 8,994,124 | +43,138 | 0.94% | 71,979,540 |
| 2013-07-25 | 2013-07-23 | 7.710 | 8,950,986 | -546 | 0.93% | 69,011,542 |
| 2013-07-24 | 2013-07-22 | 7.435 | 8,951,532 | +11,467 | 0.93% | 66,556,758 |
| 2013-07-23 | 2013-07-19 | 7.435 | 8,940,065 | -54,605 | 0.93% | 66,471,498 |
| 2013-07-22 | 2013-07-18 | 7.508 | 8,994,670 | +546 | 0.94% | 67,536,391 |
| 2013-07-19 | 2013-07-17 | 7.600 | 8,994,124 | +202,584 | 0.94% | 68,355,856 |
| 2013-07-18 | 2013-07-16 | 7.673 | 8,791,540 | -261,011 | 0.92% | 67,460,218 |
| 2013-07-17 | 2013-07-15 | 7.655 | 9,052,551 | +48,052 | 0.94% | 69,297,253 |
| 2013-07-16 | 2013-07-12 | 7.655 | 9,004,499 | -546 | 0.94% | 68,929,415 |
| 2013-07-15 | 2013-07-11 | 7.710 | 9,005,045 | +111,394 | 0.94% | 69,428,334 |
| 2013-07-12 | 2013-07-10 | 7.307 | 8,893,651 | -2,731 | 0.93% | 64,986,289 |
| 2013-07-11 | 2013-07-09 | 7.325 | 8,896,382 | +4,915 | 0.93% | 65,169,167 |
| 2013-07-10 | 2013-07-08 | 7.344 | 8,891,467 | -1,638 | 0.93% | 65,295,996 |
| 2013-07-09 | 2013-07-05 | 7.454 | 8,893,105 | +4,368 | 0.93% | 66,285,203 |
| 2013-07-08 | 2013-07-04 | 7.362 | 8,888,737 | -2,184 | 0.93% | 65,438,731 |
| 2013-07-05 | 2013-07-03 | 7.252 | 8,890,921 | +1,092 | 0.93% | 64,477,872 |
| 2013-07-04 | 2013-07-02 | 7.472 | 8,889,829 | -42,046 | 0.93% | 66,423,588 |
| 2013-07-03 | 2013-06-28 | 7.655 | 8,931,875 | -6,006 | 0.93% | 68,373,479 |
| 2013-07-02 | 2013-06-27 | 7.508 | 8,937,881 | -11,467 | 0.93% | 67,109,991 |
| 2013-06-28 | 2013-06-26 | 7.435 | 8,949,348 | -2,184 | 0.93% | 66,540,520 |
| 2013-06-27 | 2013-06-25 | 7.197 | 8,951,532 | +4,368 | 0.93% | 64,425,631 |
| 2013-06-26 | 2013-06-24 | 7.325 | 8,947,164 | -2,184 | 0.93% | 65,541,164 |
| 2013-06-25 | 2013-06-21 | 7.490 | 8,949,348 | -13,651 | 0.93% | 67,032,198 |
| 2013-06-24 | 2013-06-20 | 7.545 | 8,962,999 | +546 | 0.94% | 67,626,876 |
| 2013-06-21 | 2013-06-19 | 7.710 | 8,962,453 | -4,915 | 0.94% | 69,099,952 |
| 2013-06-20 | 2013-06-18 | 7.856 | 8,967,368 | -6,006 | 0.94% | 70,451,630 |
| 2013-06-19 | 2013-06-17 | 7.655 | 8,973,374 | -6,553 | 0.94% | 68,691,154 |
| 2013-06-18 | 2013-06-14 | 7.545 | 8,979,927 | +21,842 | 0.94% | 67,754,599 |
| 2013-06-17 | 2013-06-13 | 7.454 | 8,958,085 | +16,927 | 0.93% | 66,769,534 |
| 2013-06-14 | 2013-06-11 | 7.783 | 8,941,158 | +4,369 | 0.93% | 69,590,741 |
| 2013-06-13 | 2013-06-10 | 7.783 | 8,936,789 | +546 | 0.93% | 69,556,736 |
| 2013-06-11 | 2013-06-07 | 7.747 | 8,936,243 | -4,915 | 0.93% | 69,225,180 |
| 2013-06-10 | 2013-06-06 | 7.856 | 8,941,158 | -3,276 | 0.93% | 70,245,712 |
| 2013-06-07 | 2013-06-05 | 8.021 | 8,944,434 | +8,737 | 0.93% | 71,745,676 |
| 2013-06-06 | 2013-06-04 | 8.223 | 8,935,697 | +7,099 | 0.93% | 73,475,666 |
| 2013-06-05 | 2013-06-03 | 8.186 | 8,928,598 | +11,467 | 0.93% | 73,090,268 |
| 2013-06-04 | 2013-05-31 | 8.388 | 8,917,131 | -8,191 | 0.93% | 74,792,730 |
| 2013-06-03 | 2013-05-30 | 8.296 | 8,925,322 | +2,184 | 0.93% | 74,044,167 |
| 2013-05-31 | 2013-05-29 | 8.259 | 8,923,138 | +9,829 | 0.93% | 73,699,223 |
| 2013-05-30 | 2013-05-28 | 8.516 | 8,913,309 | +10,375 | 0.93% | 75,903,303 |
| 2013-05-29 | 2013-05-27 | 8.552 | 8,902,934 | +28,940 | 0.93% | 76,141,038 |
| 2013-05-28 | 2013-05-24 | 8.607 | 8,873,994 | -1,638 | 0.93% | 76,381,072 |
| 2013-05-27 | 2013-05-23 | 8.534 | 8,875,632 | +546 | 0.93% | 75,744,999 |
| 2013-05-24 | 2013-05-22 | 8.662 | 8,875,086 | -4,368 | 0.93% | 76,878,070 |
| 2013-05-23 | 2013-05-21 | 8.845 | 8,879,454 | -1,638 | 0.93% | 78,542,035 |
| 2013-05-22 | 2013-05-20 | 8.919 | 8,881,092 | +7,098 | 0.93% | 79,207,096 |
| 2013-05-21 | 2013-05-16 | 8.717 | 8,873,994 | +5,461 | 0.93% | 77,356,149 |
| 2013-05-20 | 2013-05-15 | 8.681 | 8,868,533 | -24,412 | 0.93% | 76,983,719 |
| 2013-05-16 | 2013-05-14 | 8.681 | 8,892,945 | -2,730 | 0.93% | 77,195,628 |
| 2013-05-15 | 2013-05-13 | 8.845 | 8,895,675 | +6,392 | 0.93% | 78,685,516 |
| 2013-05-14 | 2013-05-10 | 8.937 | 8,889,283 | +4,368 | 0.93% | 79,442,941 |
| 2013-05-13 | 2013-05-09 | 8.882 | 8,884,915 | +4,369 | 0.93% | 78,915,766 |
| 2013-05-10 | 2013-05-08 | 9.642 | 8,880,546 | +8,191 | 0.93% | 85,629,189 |
| 2013-05-09 | 2013-05-07 | 9.529 | 8,872,355 | +280,464 | 0.93% | 84,543,736 |
| 2013-05-08 | 2013-05-06 | 9.340 | 8,591,891 | +1,586 | 0.93% | 80,246,795 |
| 2013-05-06 | 2013-05-02 | 8.981 | 8,590,305 | -8,501,292 | 0.93% | 77,146,136 |
| 2013-05-03 | 2013-04-30 | 8.981 | 17,091,597 | -2,116 | 1.84% | 153,492,882 |
| 2013-05-02 | 2013-04-29 | 8.867 | 17,093,713 | +2,645 | 1.84% | 151,572,787 |
| 2013-04-30 | 2013-04-26 | 8.810 | 17,091,068 | +25,917 | 1.84% | 150,579,935 |
| 2013-04-29 | 2013-04-25 | 9.075 | 17,065,151 | -1,058 | 1.84% | 154,868,595 |
| 2013-04-26 | 2013-04-24 | 8.981 | 17,066,209 | -4,231 | 1.84% | 153,264,882 |
| 2013-04-25 | 2013-04-23 | 8.867 | 17,070,440 | -5,818 | 1.84% | 151,366,422 |
| 2013-04-24 | 2013-04-22 | 9.018 | 17,076,258 | +1,586 | 1.84% | 154,000,834 |
| 2013-04-23 | 2013-04-19 | 8.981 | 17,074,672 | -1,058 | 1.84% | 153,340,885 |
| 2013-04-22 | 2013-04-18 | 8.640 | 17,075,730 | -7,404 | 1.84% | 147,539,214 |
| 2013-04-18 | 2013-04-16 | 8.697 | 17,083,134 | +23,801 | 1.84% | 148,572,135 |
| 2013-04-17 | 2013-04-15 | 8.792 | 17,059,333 | +96,792 | 1.84% | 149,977,802 |
| 2013-04-16 | 2013-04-12 | 8.924 | 16,962,541 | +1,058 | 1.83% | 151,371,772 |
| 2013-04-15 | 2013-04-11 | 8.924 | 16,961,483 | +3,173 | 1.83% | 151,362,331 |
| 2013-04-12 | 2013-04-10 | 8.867 | 16,958,310 | -202,575 | 1.83% | 150,372,146 |
| 2013-04-11 | 2013-04-09 | 8.886 | 17,160,885 | +191,468 | 1.85% | 152,492,865 |
| 2013-04-10 | 2013-04-08 | 8.470 | 16,969,417 | -4,760 | 1.83% | 143,733,143 |
| 2013-04-09 | 2013-04-05 | 8.697 | 16,974,177 | +2,115 | 1.83% | 147,624,536 |
| 2013-04-08 | 2013-04-03 | 9.094 | 16,972,062 | +11,108 | 1.83% | 154,344,683 |
| 2013-04-05 | 2013-04-02 | 9.491 | 16,960,954 | -14,810 | 1.83% | 160,977,797 |
| 2013-04-03 | 2013-03-28 | 9.510 | 16,975,764 | +15,867 | 1.83% | 161,439,313 |
| 2013-04-02 | 2013-03-27 | 9.586 | 16,959,897 | +7,405 | 1.83% | 162,571,029 |
| 2013-03-27 | 2013-03-25 | 9.510 | 16,952,492 | -3,173 | 1.83% | 161,217,996 |
| 2013-03-26 | 2013-03-22 | 9.586 | 16,955,665 | -81,982 | 1.83% | 162,530,463 |
| 2013-03-25 | 2013-03-21 | 9.775 | 17,037,647 | +84,626 | 1.84% | 166,537,540 |
| 2013-03-22 | 2013-03-20 | 9.680 | 16,953,021 | -529 | 1.83% | 164,107,733 |
| 2013-03-21 | 2013-03-19 | 9.567 | 16,953,550 | +1,058 | 1.83% | 162,189,657 |
| 2013-03-20 | 2013-03-18 | 9.491 | 16,952,492 | -4,760 | 1.83% | 160,897,483 |
| 2013-03-19 | 2013-03-15 | 9.831 | 16,957,252 | -3,173 | 1.83% | 166,713,513 |
| 2013-03-18 | 2013-03-14 | 9.888 | 16,960,425 | +15,867 | 1.83% | 167,706,697 |
| 2013-03-15 | 2013-03-13 | 9.623 | 16,944,558 | -23,168 | 1.83% | 163,064,721 |
| 2013-03-14 | 2013-03-12 | 9.964 | 16,967,726 | -529 | 1.83% | 169,062,094 |
| 2013-03-13 | 2013-03-11 | 9.983 | 16,968,255 | +529 | 1.83% | 169,388,176 |
| 2013-03-12 | 2013-03-08 | 9.964 | 16,967,726 | +16,925 | 1.83% | 169,062,094 |
| 2013-03-11 | 2013-03-07 | 9.964 | 16,950,801 | -118,582 | 1.83% | 168,893,458 |
| 2013-03-08 | 2013-03-06 | 9.926 | 17,069,383 | -27,503 | 1.84% | 169,429,533 |
| 2013-03-07 | 2013-03-05 | 9.869 | 17,096,886 | +101,552 | 1.84% | 168,732,797 |
| 2013-03-06 | 2013-03-04 | 9.756 | 16,995,334 | +8,992 | 1.83% | 165,802,621 |
| 2013-03-05 | 2013-03-01 | 10.096 | 16,986,342 | -6,876 | 1.83% | 171,495,649 |
| 2013-03-04 | 2013-02-28 | 10.285 | 16,993,218 | -21,157 | 1.83% | 174,777,899 |
| 2013-03-01 | 2013-02-27 | 9.699 | 17,014,375 | -9,521 | 1.83% | 165,023,332 |
| 2013-02-28 | 2013-02-26 | 9.491 | 17,023,896 | -10,578 | 1.83% | 161,575,185 |
| 2013-02-27 | 2013-02-25 | 9.831 | 17,034,474 | +5,818 | 1.83% | 167,472,714 |
| 2013-02-26 | 2013-02-22 | 9.756 | 17,028,656 | -43,746 | 1.83% | 166,127,703 |
| 2013-02-25 | 2013-02-21 | 9.964 | 17,072,402 | -12,165 | 1.84% | 170,105,059 |
| 2013-02-22 | 2013-02-20 | 10.266 | 17,084,567 | -529 | 1.84% | 175,394,428 |
| 2013-02-21 | 2013-02-19 | 10.474 | 17,085,096 | -3,174 | 1.84% | 178,953,079 |
| 2013-02-20 | 2013-02-18 | 10.739 | 17,088,270 | -7,933 | 1.84% | 183,509,444 |
| 2013-02-19 | 2013-02-15 | 10.777 | 17,096,203 | -529 | 1.84% | 184,241,096 |
| 2013-02-18 | 2013-02-14 | 10.663 | 17,096,732 | +529 | 1.84% | 182,307,357 |
| 2013-02-15 | 2013-02-08 | 10.607 | 17,096,203 | -61,884 | 1.84% | 181,332,026 |
| 2013-02-14 | 2013-02-07 | 10.720 | 17,158,087 | -30,148 | 1.85% | 183,934,803 |
| 2013-02-08 | 2013-02-06 | 10.625 | 17,188,235 | -1,587 | 1.85% | 182,633,139 |
| 2013-02-07 | 2013-02-05 | 10.512 | 17,189,822 | -5,289 | 1.85% | 180,700,002 |
| 2013-02-06 | 2013-02-04 | 10.777 | 17,195,111 | +339,036 | 1.85% | 185,307,000 |
| 2013-02-05 | 2013-02-01 | 10.455 | 16,856,075 | +3,703 | 1.82% | 176,235,572 |
| 2013-02-04 | 2013-01-31 | 10.210 | 16,852,372 | +9,520 | 1.82% | 172,054,796 |
| 2013-02-01 | 2013-01-30 | 10.361 | 16,842,852 | +6,876 | 1.81% | 174,505,121 |
| 2013-01-31 | 2013-01-29 | 10.266 | 16,835,976 | +3,174 | 1.81% | 172,842,331 |
| 2013-01-30 | 2013-01-28 | 10.323 | 16,832,802 | -107,900 | 1.81% | 173,764,495 |
| 2013-01-29 | 2013-01-25 | 10.058 | 16,940,702 | -91,502 | 1.82% | 170,394,284 |
| 2013-01-28 | 2013-01-24 | 10.474 | 17,032,204 | +16,925 | 1.83% | 178,399,076 |
| 2013-01-25 | 2013-01-23 | 10.550 | 17,015,279 | -102,610 | 1.83% | 179,508,600 |
| 2013-01-24 | 2013-01-22 | 10.701 | 17,117,889 | +62,412 | 1.84% | 183,180,240 |
| 2013-01-23 | 2013-01-21 | 10.871 | 17,055,477 | -91,502 | 1.84% | 185,414,503 |
| 2013-01-22 | 2013-01-18 | 10.153 | 17,146,979 | +2,644 | 1.85% | 174,090,025 |
| 2013-01-21 | 2013-01-17 | 10.058 | 17,144,335 | +4,231 | 1.85% | 172,442,481 |
| 2013-01-18 | 2013-01-16 | 10.191 | 17,140,104 | -143,125 | 1.85% | 174,668,344 |
| 2013-01-17 | 2013-01-15 | 10.134 | 17,283,229 | -19,870 | 1.86% | 175,146,579 |
| 2013-01-16 | 2013-01-14 | 10.153 | 17,303,099 | +84,187 | 1.86% | 175,675,082 |
| 2013-01-15 | 2013-01-11 | 9.850 | 17,218,912 | -126,500 | 1.85% | 169,611,547 |
| 2013-01-14 | 2013-01-10 | 10.134 | 17,345,412 | -121,651 | 1.87% | 175,776,736 |
| 2013-01-11 | 2013-01-09 | 10.115 | 17,467,063 | +43,371 | 1.88% | 176,679,294 |
| 2013-01-10 | 2013-01-08 | 10.039 | 17,423,692 | +4,232 | 1.88% | 174,922,910 |
| 2013-01-09 | 2013-01-07 | 9.869 | 17,419,460 | -13,664 | 1.88% | 171,916,348 |
| 2013-01-08 | 2013-01-04 | 9.945 | 17,433,124 | +33,851 | 1.88% | 173,369,601 |
| 2013-01-07 | 2013-01-03 | 10.077 | 17,399,273 | +2,644 | 1.87% | 175,335,678 |
| 2013-01-04 | 2013-01-02 | 10.191 | 17,396,629 | +11,637 | 1.87% | 177,282,494 |
| 2013-01-03 | 2012-12-31 | 9.680 | 17,384,992 | +14,280 | 1.87% | 168,289,276 |
| 2013-01-02 | 2012-12-27 | 9.623 | 17,370,712 | +7,934 | 1.87% | 167,165,784 |
| 2012-12-28 | 2012-12-24 | 9.453 | 17,362,778 | +10,578 | 1.87% | 164,135,001 |
| 2012-12-27 | 2012-12-20 | 9.453 | 17,352,200 | +32,793 | 1.87% | 164,035,005 |
| 2012-12-21 | 2012-12-19 | 9.586 | 17,319,407 | -11,636 | 1.87% | 166,017,154 |
| 2012-12-20 | 2012-12-18 | 9.453 | 17,331,043 | +7,405 | 1.87% | 163,835,002 |
| 2012-12-19 | 2012-12-17 | 9.359 | 17,323,638 | -2,116 | 1.87% | 162,127,350 |
| 2012-12-18 | 2012-12-14 | 9.340 | 17,325,754 | +2,645 | 1.87% | 161,819,583 |
| 2012-12-17 | 2012-12-13 | 9.170 | 17,323,109 | +12,165 | 1.87% | 158,847,200 |
| 2012-12-14 | 2012-12-12 | 9.264 | 17,310,944 | -272,921 | 1.86% | 160,372,101 |
| 2012-12-13 | 2012-12-11 | 8.829 | 17,583,865 | +314,177 | 1.89% | 155,254,146 |
| 2012-12-12 | 2012-12-10 | 8.829 | 17,269,688 | -131,701 | 1.86% | 152,480,167 |
| 2012-12-11 | 2012-12-07 | 8.621 | 17,401,389 | -64,528 | 1.87% | 150,024,001 |
| 2012-12-10 | 2012-12-06 | 8.584 | 17,465,917 | +182,477 | 1.88% | 149,919,882 |
| 2012-12-07 | 2012-12-05 | 8.451 | 17,283,440 | -1,058 | 1.86% | 146,066,188 |
| 2012-12-06 | 2012-12-04 | 7.922 | 17,284,498 | +6,876 | 1.86% | 136,925,009 |
| 2012-12-05 | 2012-12-03 | 8.016 | 17,277,622 | -7,934 | 1.86% | 138,503,839 |
| 2012-12-04 | 2012-11-30 | 8.073 | 17,285,556 | -3,702 | 1.86% | 139,547,871 |
| 2012-12-03 | 2012-11-29 | 7.922 | 17,289,258 | +1,586 | 1.86% | 136,962,717 |
| 2012-11-30 | 2012-11-28 | 7.979 | 17,287,672 | -1,586 | 1.86% | 137,930,703 |
| 2012-11-29 | 2012-11-27 | 8.054 | 17,289,258 | +32,793 | 1.86% | 139,250,877 |
| 2012-11-28 | 2012-11-26 | 8.035 | 17,256,465 | -1,587 | 1.86% | 138,660,497 |
| 2012-11-26 | 2012-11-22 | 7.752 | 17,258,052 | +69,817 | 1.86% | 133,778,899 |
| 2012-11-23 | 2012-11-21 | 7.789 | 17,188,235 | -110,544 | 1.85% | 133,887,640 |
| 2012-11-22 | 2012-11-20 | 7.676 | 17,298,779 | +40,198 | 1.86% | 132,786,361 |
| 2012-11-21 | 2012-11-19 | 7.752 | 17,258,581 | +55,536 | 1.86% | 133,782,999 |
| 2012-11-20 | 2012-11-16 | 7.733 | 17,203,045 | -1,587 | 1.85% | 133,027,252 |
| 2012-11-19 | 2012-11-15 | 7.695 | 17,204,632 | +1,587 | 1.85% | 132,388,964 |
| 2012-11-16 | 2012-11-14 | 7.865 | 17,203,045 | +9,521 | 1.85% | 135,304,002 |
| 2012-11-15 | 2012-11-13 | 7.733 | 17,193,524 | -2,116 | 1.85% | 132,953,628 |
| 2012-11-14 | 2012-11-12 | 7.884 | 17,195,640 | +34,380 | 1.85% | 135,570,871 |
| 2012-11-13 | 2012-11-09 | 7.941 | 17,161,260 | -16,926 | 1.85% | 136,273,198 |
| 2012-11-12 | 2012-11-08 | 7.941 | 17,178,186 | +8,463 | 1.85% | 136,407,603 |
| 2012-11-09 | 2012-11-07 | 8.319 | 17,169,723 | -51,305 | 1.85% | 142,832,800 |
| 2012-11-08 | 2012-11-06 | 8.281 | 17,221,028 | +47,074 | 1.85% | 142,608,420 |
| 2012-11-07 | 2012-11-05 | 8.262 | 17,173,954 | -133,288 | 1.85% | 141,893,898 |
| 2012-11-06 | 2012-11-02 | 8.281 | 17,307,242 | +149,155 | 1.86% | 143,322,364 |
| 2012-11-05 | 2012-11-01 | 8.168 | 17,158,087 | -206,066 | 1.85% | 140,140,802 |
| 2012-11-02 | 2012-10-31 | 7.997 | 17,364,153 | +150,001 | 1.87% | 138,869,208 |
| 2012-11-01 | 2012-10-30 | 7.714 | 17,214,152 | +50,247 | 1.85% | 132,787,680 |
| 2012-10-31 | 2012-10-29 | 7.619 | 17,163,905 | -4,760 | 1.85% | 130,777,531 |
| 2012-10-30 | 2012-10-26 | 7.733 | 17,168,665 | -5,289 | 1.85% | 132,761,399 |
| 2012-10-29 | 2012-10-25 | 8.035 | 17,173,954 | +6,347 | 1.85% | 137,997,498 |
| 2012-10-26 | 2012-10-24 | 8.224 | 17,167,607 | -201,518 | 1.85% | 141,192,298 |
| 2012-10-25 | 2012-10-22 | 8.054 | 17,369,125 | +459,630 | 1.87% | 139,894,141 |
| 2012-10-24 | 2012-10-19 | 7.676 | 16,909,495 | -513,579 | 1.82% | 129,798,196 |
| 2012-10-22 | 2012-10-18 | 7.941 | 17,423,074 | +4,231 | 1.88% | 138,352,196 |
| 2012-10-19 | 2012-10-17 | 7.808 | 17,418,843 | +276,095 | 1.88% | 136,013,289 |
| 2012-10-18 | 2012-10-16 | 7.468 | 17,142,748 | -8,992 | 1.85% | 128,023,449 |
| 2012-10-17 | 2012-10-15 | 7.487 | 17,151,740 | +3,174 | 1.85% | 128,414,882 |
| 2012-10-16 | 2012-10-12 | 7.392 | 17,148,566 | -28,033 | 1.85% | 126,770,018 |
| 2012-10-15 | 2012-10-11 | 7.166 | 17,176,599 | +4,231 | 1.85% | 123,080,251 |
| 2012-10-12 | 2012-10-10 | 7.241 | 17,172,368 | +1,058 | 1.85% | 124,348,613 |
| 2012-10-11 | 2012-10-09 | 7.147 | 17,171,310 | +11,636 | 1.85% | 122,717,702 |
| 2012-10-10 | 2012-10-08 | 7.128 | 17,159,674 | +19,042 | 1.85% | 122,310,113 |
| 2012-10-09 | 2012-10-05 | 7.184 | 17,140,632 | -2,116 | 1.85% | 123,146,597 |
| 2012-10-08 | 2012-10-04 | 7.166 | 17,142,748 | -4,231 | 1.85% | 122,837,689 |
| 2012-10-05 | 2012-10-03 | 7.033 | 17,146,979 | -2,116 | 1.85% | 120,598,677 |
| 2012-10-04 | 2012-09-28 | 7.166 | 17,149,095 | +6,347 | 1.85% | 122,883,169 |
| 2012-10-03 | 2012-09-27 | 7.033 | 17,142,748 | -19,041 | 1.85% | 120,568,919 |
| 2012-09-28 | 2012-09-26 | 6.882 | 17,161,789 | +3,702 | 1.85% | 118,107,079 |
| 2012-09-27 | 2012-09-25 | 7.222 | 17,158,087 | -10,049 | 1.85% | 123,920,802 |
| 2012-09-26 | 2012-09-24 | 7.184 | 17,168,136 | -16,397 | 1.85% | 123,344,199 |
| 2012-09-24 | 2012-09-20 | 7.128 | 17,184,533 | -56,065 | 1.85% | 122,487,303 |
| 2012-09-21 | 2012-09-19 | 7.298 | 17,240,598 | +3,174 | 1.86% | 125,820,561 |
| 2012-09-19 | 2012-09-17 | 7.336 | 17,237,424 | +7,404 | 1.86% | 126,449,197 |
| 2012-09-18 | 2012-09-14 | 7.241 | 17,230,020 | -197,286 | 1.86% | 124,766,083 |
| 2012-09-17 | 2012-09-13 | 6.485 | 17,427,306 | +55,537 | 1.88% | 113,015,071 |
| 2012-09-14 | 2012-09-12 | 6.466 | 17,371,769 | -1,058 | 1.87% | 112,326,477 |
| 2012-09-13 | 2012-09-11 | 6.466 | 17,372,827 | +1,058 | 1.87% | 112,333,318 |
| 2012-09-12 | 2012-09-10 | 6.598 | 17,371,769 | -8,463 | 1.87% | 114,625,557 |
| 2012-09-11 | 2012-09-07 | 6.447 | 17,380,232 | +92,032 | 1.87% | 112,052,599 |
| 2012-09-10 | 2012-09-06 | 6.277 | 17,288,200 | +5,289 | 1.86% | 108,517,517 |
| 2012-09-07 | 2012-09-05 | 6.296 | 17,282,911 | +529 | 1.86% | 108,811,078 |
| 2012-09-04 | 2012-08-31 | 6.239 | 17,282,382 | +23,272 | 1.86% | 107,827,498 |
| 2012-09-03 | 2012-08-30 | 6.315 | 17,259,110 | +56,065 | 1.86% | 108,987,540 |
| 2012-08-31 | 2012-08-29 | 6.334 | 17,203,045 | +1,587 | 1.85% | 108,958,752 |
| 2012-08-30 | 2012-08-28 | 6.409 | 17,201,458 | -5,289 | 1.85% | 110,249,580 |
| 2012-08-29 | 2012-08-27 | 6.372 | 17,206,747 | -166,609 | 1.85% | 109,632,839 |
| 2012-08-28 | 2012-08-24 | 6.466 | 17,373,356 | +66,643 | 1.87% | 112,336,739 |
| 2012-08-27 | 2012-08-23 | 6.523 | 17,306,713 | -3,173 | 1.86% | 112,887,453 |
| 2012-08-24 | 2012-08-22 | 6.409 | 17,309,886 | -1,058 | 1.86% | 110,944,529 |
| 2012-08-23 | 2012-08-21 | 6.504 | 17,310,944 | -7,934 | 1.86% | 112,587,760 |
| 2012-08-22 | 2012-08-20 | 6.353 | 17,318,878 | -7,933 | 1.87% | 110,019,842 |
| 2012-08-21 | 2012-08-17 | 6.334 | 17,326,811 | +41,255 | 1.87% | 109,742,647 |
| 2012-08-20 | 2012-08-16 | 6.296 | 17,285,556 | +86,214 | 1.86% | 108,827,731 |
| 2012-08-17 | 2012-08-15 | 6.315 | 17,199,342 | +4,760 | 1.85% | 108,610,118 |
| 2012-08-16 | 2012-08-14 | 6.447 | 17,194,582 | +5,818 | 1.85% | 110,855,690 |
| 2012-08-15 | 2012-08-13 | 6.504 | 17,188,764 | -258,112 | 1.85% | 111,793,120 |
| 2012-08-14 | 2012-08-10 | 6.825 | 17,446,876 | +8,463 | 1.88% | 119,079,462 |
| 2012-08-13 | 2012-08-09 | 7.014 | 17,438,413 | -20,099 | 1.88% | 122,318,699 |
| 2012-08-10 | 2012-08-08 | 6.769 | 17,458,512 | +30,148 | 1.88% | 118,168,640 |
| 2012-08-09 | 2012-08-07 | 6.712 | 17,428,364 | +72,991 | 1.88% | 116,976,052 |
| 2012-08-08 | 2012-08-06 | 6.693 | 17,355,373 | +6,876 | 1.87% | 116,158,020 |
| 2012-08-07 | 2012-08-03 | 6.579 | 17,348,497 | +529 | 1.87% | 114,143,999 |
| 2012-08-06 | 2012-08-02 | 6.617 | 17,347,968 | -3,174 | 1.87% | 114,796,499 |
| 2012-08-03 | 2012-08-01 | 6.787 | 17,351,142 | +6,347 | 1.87% | 117,769,952 |
| 2012-08-02 | 2012-07-31 | 6.750 | 17,344,795 | -14,280 | 1.87% | 117,071,012 |
| 2012-08-01 | 2012-07-30 | 6.674 | 17,359,075 | -4,232 | 1.87% | 115,854,597 |
| 2012-07-31 | 2012-07-27 | 6.617 | 17,363,307 | +27,504 | 1.87% | 114,898,001 |
| 2012-07-30 | 2012-07-26 | 6.409 | 17,335,803 | -55,536 | 1.87% | 111,110,640 |
| 2012-07-27 | 2012-07-25 | 6.428 | 17,391,339 | -87,272 | 1.87% | 111,795,397 |
| 2012-07-26 | 2012-07-24 | 6.523 | 17,478,611 | -136,989 | 1.88% | 114,008,701 |
| 2012-07-25 | 2012-07-23 | 6.731 | 17,615,600 | +57,123 | 1.90% | 118,565,797 |
| 2012-07-24 | 2012-07-20 | 6.995 | 17,558,477 | +1,057 | 1.89% | 122,828,897 |
| 2012-07-23 | 2012-07-19 | 6.977 | 17,557,420 | +59,768 | 1.89% | 122,489,553 |
| 2012-07-20 | 2012-07-18 | 6.825 | 17,497,652 | +96,792 | 1.88% | 119,426,021 |
| 2012-07-19 | 2012-07-17 | 6.806 | 17,400,860 | -1,587 | 1.87% | 118,436,400 |
| 2012-07-18 | 2012-07-16 | 6.712 | 17,402,447 | -203,633 | 1.87% | 116,802,102 |
| 2012-07-17 | 2012-07-13 | 6.806 | 17,606,080 | +42,842 | 1.90% | 119,833,200 |
| 2012-07-16 | 2012-07-12 | 6.825 | 17,563,238 | +178,246 | 1.89% | 119,873,662 |
| 2012-07-13 | 2012-07-11 | 6.825 | 17,384,992 | +20,098 | 1.87% | 118,657,087 |
| 2012-07-12 | 2012-07-10 | 6.939 | 17,364,894 | +1,058 | 1.87% | 120,489,773 |
| 2012-07-11 | 2012-07-09 | 7.052 | 17,363,836 | -13,752 | 1.87% | 122,452,172 |
| 2012-07-10 | 2012-07-06 | 7.184 | 17,377,588 | -3,173 | 1.87% | 124,849,003 |
| 2012-07-09 | 2012-07-05 | 7.260 | 17,380,761 | -171,369 | 1.87% | 126,186,240 |
| 2012-07-06 | 2012-07-04 | 7.298 | 17,552,130 | +126,411 | 1.89% | 128,094,097 |
| 2012-07-05 | 2012-07-03 | 7.222 | 17,425,719 | -16,397 | 1.88% | 125,853,720 |
| 2012-07-04 | 2012-06-29 | 7.052 | 17,442,116 | -60,825 | 1.88% | 123,004,213 |
| 2012-07-03 | 2012-06-28 | 6.731 | 17,502,941 | +45,487 | 1.89% | 117,807,520 |
| 2012-06-29 | 2012-06-27 | 6.806 | 17,457,454 | -86,214 | 1.88% | 118,821,599 |
| 2012-06-28 | 2012-06-26 | 6.806 | 17,543,668 | -23,272 | 1.89% | 119,408,402 |
| 2012-06-27 | 2012-06-25 | 6.806 | 17,566,940 | +21,686 | 1.89% | 119,566,800 |
| 2012-06-26 | 2012-06-22 | 6.882 | 17,545,254 | -4,232 | 1.89% | 120,746,077 |
| 2012-06-25 | 2012-06-21 | 6.977 | 17,549,486 | +11,107 | 1.89% | 122,434,202 |
| 2012-06-22 | 2012-06-20 | 7.355 | 17,538,379 | -57,652 | 1.89% | 128,988,514 |
| 2012-06-21 | 2012-06-19 | 7.582 | 17,596,031 | +89,388 | 1.90% | 133,404,684 |
| 2012-06-20 | 2012-06-18 | 7.676 | 17,506,643 | -15,339 | 1.89% | 134,381,937 |
| 2012-06-19 | 2012-06-15 | 7.506 | 17,521,982 | +39,669 | 1.89% | 131,518,160 |
| 2012-06-18 | 2012-06-14 | 6.995 | 17,482,313 | +133,287 | 1.88% | 122,296,098 |
| 2012-06-15 | 2012-06-13 | 6.901 | 17,349,026 | +4,231 | 1.87% | 119,723,650 |
| 2012-06-14 | 2012-06-12 | 6.806 | 17,344,795 | -125,882 | 1.87% | 118,054,802 |
| 2012-06-13 | 2012-06-11 | 7.014 | 17,470,677 | +150,213 | 1.88% | 122,545,010 |
| 2012-06-12 | 2012-06-08 | 6.428 | 17,320,464 | -128,527 | 1.87% | 111,339,797 |
| 2012-06-11 | 2012-06-07 | 6.787 | 17,448,991 | +106,841 | 1.88% | 118,434,097 |
| 2012-06-08 | 2012-06-06 | 6.806 | 17,342,150 | -2,645 | 1.87% | 118,036,799 |
| 2012-06-07 | 2012-06-05 | 6.958 | 17,344,795 | +6,876 | 1.87% | 120,678,242 |
| 2012-06-06 | 2012-06-04 | 6.958 | 17,337,919 | -3,702 | 1.87% | 120,630,402 |
| 2012-06-05 | 2012-06-01 | 7.430 | 17,341,621 | +1,058 | 1.87% | 128,852,909 |
| 2012-06-04 | 2012-05-31 | 7.449 | 17,340,563 | -3,174 | 1.87% | 129,172,898 |
| 2012-06-01 | 2012-05-30 | 7.374 | 17,343,737 | +8,992 | 1.87% | 127,884,901 |
| 2012-05-31 | 2012-05-29 | 7.619 | 17,334,745 | +5,818 | 1.87% | 132,079,218 |
| 2012-05-30 | 2012-05-28 | 7.298 | 17,328,927 | -529 | 1.87% | 126,465,179 |
| 2012-05-29 | 2012-05-25 | 7.279 | 17,329,456 | +7,934 | 1.87% | 126,141,400 |
| 2012-05-28 | 2012-05-24 | 7.241 | 17,321,522 | -529 | 1.87% | 125,428,668 |
| 2012-05-25 | 2012-05-23 | 7.298 | 17,322,051 | +82,511 | 1.87% | 126,414,998 |
| 2012-05-24 | 2012-05-22 | 7.487 | 17,239,540 | -227,435 | 1.86% | 129,072,239 |
| 2012-05-23 | 2012-05-21 | 7.430 | 17,466,975 | +198,344 | 1.88% | 129,784,323 |
| 2012-05-22 | 2012-05-18 | 7.241 | 17,268,631 | -102,081 | 1.86% | 125,045,673 |
| 2012-05-21 | 2012-05-17 | 7.298 | 17,370,712 | +1,058 | 1.87% | 126,770,123 |
| 2012-05-18 | 2012-05-16 | 7.506 | 17,369,654 | +3,703 | 1.87% | 130,374,802 |
| 2012-05-17 | 2012-05-15 | 7.960 | 17,365,951 | +8,991 | 1.87% | 138,226,927 |
| 2012-05-15 | 2012-05-11 | 7.789 | 17,356,960 | +2,645 | 1.87% | 135,201,922 |
| 2012-05-14 | 2012-05-10 | 7.960 | 17,354,315 | +1,058 | 1.87% | 138,134,308 |
| 2012-05-11 | 2012-05-09 | 8.092 | 17,353,257 | +115,304 | 1.87% | 140,422,517 |
| 2012-05-10 | 2012-05-08 | 8.357 | 17,237,953 | +529 | 1.86% | 144,052,217 |
| 2012-05-09 | 2012-05-07 | 8.527 | 17,237,424 | -163,224 | 1.86% | 146,980,897 |
| 2012-05-07 | 2012-05-03 | 9.170 | 17,400,648 | +163,753 | 1.87% | 159,558,207 |
| 2012-05-04 | 2012-05-02 | 9.207 | 17,236,895 | -169,571 | 1.86% | 158,708,426 |
| 2012-05-03 | 2012-04-30 | 8.981 | 17,406,466 | +136,249 | 1.87% | 156,320,596 |
| 2012-05-02 | 2012-04-27 | 8.827 | 17,270,217 | +529 | 1.86% | 152,443,664 |
| 2012-04-30 | 2012-04-26 | 8.540 | 17,269,688 | +220,409 | 1.86% | 147,478,940 |
| 2012-04-27 | 2012-04-25 | 8.540 | 17,049,279 | +522 | 1.86% | 145,596,701 |
| 2012-04-26 | 2012-04-24 | 8.597 | 17,048,757 | +523 | 1.86% | 146,571,563 |
| 2012-04-25 | 2012-04-23 | 8.540 | 17,048,234 | +23,501 | 1.86% | 145,587,777 |
| 2012-04-24 | 2012-04-20 | 8.750 | 17,024,733 | -1,566 | 1.86% | 148,972,864 |
| 2012-04-23 | 2012-04-19 | 8.597 | 17,026,299 | +5,222 | 1.86% | 146,378,487 |
| 2012-04-20 | 2012-04-18 | 8.597 | 17,021,077 | -13,579 | 1.86% | 146,333,593 |
| 2012-04-19 | 2012-04-17 | 8.425 | 17,034,656 | -261,444 | 1.86% | 143,514,804 |
| 2012-04-18 | 2012-04-16 | 8.731 | 17,296,100 | +9,923 | 1.89% | 151,016,252 |
| 2012-04-17 | 2012-04-13 | 8.980 | 17,286,177 | +9,400 | 1.89% | 155,232,430 |
| 2012-04-13 | 2012-04-11 | 8.578 | 17,276,777 | +2,089 | 1.88% | 148,201,091 |
| 2012-04-12 | 2012-04-10 | 8.884 | 17,274,688 | +236,063 | 1.88% | 153,475,427 |
| 2012-04-11 | 2012-04-05 | 9.057 | 17,038,625 | +5,745 | 1.86% | 154,314,361 |
| 2012-04-10 | 2012-04-03 | 9.440 | 17,032,880 | +13,057 | 1.86% | 160,785,050 |
| 2012-04-05 | 2012-04-02 | 9.095 | 17,019,823 | -4,178 | 1.86% | 154,795,848 |
| 2012-04-03 | 2012-03-30 | 9.018 | 17,024,001 | -10,446 | 1.86% | 153,529,983 |
| 2012-04-02 | 2012-03-29 | 8.904 | 17,034,447 | -53,479 | 1.86% | 151,667,193 |
| 2012-03-30 | 2012-03-28 | 9.306 | 17,087,926 | -51,704 | 1.86% | 159,014,337 |
| 2012-03-29 | 2012-03-27 | 9.535 | 17,139,630 | +84,084 | 1.87% | 163,433,636 |
| 2012-03-28 | 2012-03-26 | 9.306 | 17,055,546 | +2,089 | 1.86% | 158,713,020 |
| 2012-03-27 | 2012-03-23 | 9.152 | 17,053,457 | +5,223 | 1.86% | 156,081,340 |
| 2012-03-26 | 2012-03-22 | 9.306 | 17,048,234 | +3,133 | 1.86% | 158,644,977 |
| 2012-03-23 | 2012-03-21 | 9.306 | 17,045,101 | -65,283 | 1.86% | 158,615,822 |
| 2012-03-22 | 2012-03-20 | 9.287 | 17,110,384 | -46,481 | 1.87% | 158,895,703 |
| 2012-03-21 | 2012-03-19 | 9.574 | 17,156,865 | -26,113 | 1.87% | 164,254,999 |
| 2012-03-20 | 2012-03-16 | 9.823 | 17,182,978 | -4,178 | 1.87% | 168,782,128 |
| 2012-03-19 | 2012-03-15 | 9.784 | 17,187,156 | +29,246 | 1.87% | 168,164,987 |
| 2012-03-16 | 2012-03-14 | 10.014 | 17,157,910 | +16,713 | 1.87% | 171,821,194 |
| 2012-03-15 | 2012-03-13 | 10.282 | 17,141,197 | +17,234 | 1.87% | 176,248,768 |
| 2012-03-14 | 2012-03-12 | 10.129 | 17,123,963 | +4,701 | 1.87% | 173,448,525 |
| 2012-03-13 | 2012-03-09 | 10.301 | 17,119,262 | +19,324 | 1.87% | 176,351,019 |
| 2012-03-12 | 2012-03-08 | 9.899 | 17,099,938 | -17,757 | 1.87% | 169,276,136 |
| 2012-03-09 | 2012-03-07 | 9.689 | 17,117,695 | -79,384 | 1.87% | 165,846,557 |
| 2012-03-08 | 2012-03-06 | 9.803 | 17,197,079 | +20,368 | 1.88% | 168,591,357 |
| 2012-03-07 | 2012-03-05 | 9.995 | 17,176,711 | -81,473 | 1.87% | 171,680,579 |
| 2012-03-06 | 2012-03-02 | 10.569 | 17,258,184 | -209,950 | 1.88% | 182,408,399 |
| 2012-03-05 | 2012-03-01 | 10.435 | 17,468,134 | +9,401 | 1.91% | 182,286,151 |
| 2012-03-02 | 2012-02-29 | 10.646 | 17,458,733 | +123,254 | 1.90% | 185,865,238 |
| 2012-03-01 | 2012-02-28 | 10.435 | 17,335,479 | -21,413 | 1.89% | 180,901,849 |
| 2012-02-29 | 2012-02-27 | 10.282 | 17,356,892 | +382,297 | 1.89% | 178,466,581 |
| 2012-02-28 | 2012-02-24 | 10.569 | 16,974,595 | +152,501 | 1.85% | 179,411,037 |
| 2012-02-27 | 2012-02-23 | 10.627 | 16,822,094 | +106,541 | 1.84% | 178,765,495 |
| 2012-02-24 | 2012-02-22 | 10.895 | 16,715,553 | +162,946 | 1.82% | 182,114,143 |
| 2012-02-23 | 2012-02-21 | 10.665 | 16,552,607 | +276,800 | 1.81% | 176,535,583 |
| 2012-02-22 | 2012-02-20 | 10.780 | 16,275,807 | -343,649 | 1.78% | 175,453,317 |
| 2012-02-21 | 2012-02-17 | 10.895 | 16,619,456 | +233,451 | 1.81% | 181,067,176 |
| 2012-02-20 | 2012-02-16 | 10.914 | 16,386,005 | -11,490 | 1.79% | 178,837,503 |
| 2012-02-17 | 2012-02-15 | 10.742 | 16,397,495 | +256,432 | 1.79% | 176,137,175 |
| 2012-02-16 | 2012-02-14 | 10.052 | 16,141,063 | +83,562 | 1.76% | 162,256,496 |
| 2012-02-15 | 2012-02-13 | 10.301 | 16,057,501 | -9,401 | 1.75% | 165,413,477 |
| 2012-02-14 | 2012-02-10 | 10.110 | 16,066,902 | -127,223 | 1.75% | 162,433,920 |
| 2012-02-13 | 2012-02-09 | 10.684 | 16,194,125 | -199,505 | 1.77% | 173,022,405 |
| 2012-02-10 | 2012-02-08 | 10.282 | 16,393,630 | +276,382 | 1.79% | 168,562,154 |
| 2012-02-09 | 2012-02-07 | 9.689 | 16,117,248 | -15,668 | 1.76% | 156,153,622 |
| 2012-02-08 | 2012-02-06 | 9.593 | 16,132,916 | +12,012 | 1.76% | 154,760,903 |
| 2012-02-07 | 2012-02-03 | 9.287 | 16,120,904 | +5,223 | 1.76% | 149,706,890 |
| 2012-02-06 | 2012-02-02 | 9.440 | 16,115,681 | +85,337 | 1.76% | 152,126,978 |
| 2012-02-03 | 2012-02-01 | 8.846 | 16,030,344 | -174,331 | 1.75% | 141,806,284 |
| 2012-02-02 | 2012-01-31 | 8.712 | 16,204,675 | +4,700 | 1.77% | 141,176,490 |
| 2012-02-01 | 2012-01-30 | 8.616 | 16,199,975 | -112,077 | 1.77% | 139,584,603 |
| 2012-01-31 | 2012-01-27 | 9.076 | 16,312,052 | +522 | 1.78% | 148,046,313 |
| 2012-01-30 | 2012-01-26 | 8.961 | 16,311,530 | -153,545 | 1.78% | 146,167,632 |
| 2012-01-27 | 2012-01-20 | 8.827 | 16,465,075 | +308,030 | 1.80% | 145,336,701 |
| 2012-01-26 | 2012-01-19 | 9.172 | 16,157,045 | +139,758 | 1.76% | 148,186,318 |
| 2012-01-20 | 2012-01-18 | 8.367 | 16,017,287 | -179,659 | 1.75% | 134,023,530 |
| 2012-01-19 | 2012-01-17 | 8.348 | 16,196,946 | -4,700 | 1.77% | 135,216,684 |
| 2012-01-18 | 2012-01-16 | 7.927 | 16,201,646 | -4,700 | 1.77% | 128,431,081 |
| 2012-01-17 | 2012-01-13 | 7.850 | 16,206,346 | +13,056 | 1.77% | 127,227,098 |
| 2012-01-16 | 2012-01-12 | 8.004 | 16,193,290 | +12,012 | 1.77% | 129,605,083 |
| 2012-01-13 | 2012-01-11 | 8.138 | 16,181,278 | +523 | 1.77% | 131,677,753 |
| 2012-01-12 | 2012-01-10 | 7.831 | 16,180,755 | +1,566 | 1.77% | 126,716,377 |
| 2012-01-11 | 2012-01-09 | 7.544 | 16,179,189 | -26,113 | 1.76% | 122,057,263 |
| 2012-01-10 | 2012-01-06 | 7.582 | 16,205,302 | +58,494 | 1.77% | 122,874,842 |
| 2012-01-09 | 2012-01-05 | 7.716 | 16,146,808 | +44,914 | 1.76% | 124,595,508 |
| 2012-01-06 | 2012-01-04 | 7.774 | 16,101,894 | +41,259 | 1.76% | 125,173,863 |
| 2012-01-05 | 2012-01-03 | 7.850 | 16,060,635 | +127,432 | 1.75% | 126,083,201 |
| 2012-01-04 | 2011-12-30 | 7.621 | 15,933,203 | +1,567 | 1.74% | 121,421,843 |
| 2012-01-03 | 2011-12-29 | 7.640 | 15,931,636 | +103,408 | 1.74% | 121,714,951 |
| 2011-12-30 | 2011-12-28 | 7.563 | 15,828,228 | +318,058 | 1.73% | 119,712,652 |
| 2011-12-29 | 2011-12-23 | 7.774 | 15,510,170 | -63,193 | 1.69% | 120,573,884 |
| 2011-12-28 | 2011-12-22 | 7.736 | 15,573,363 | +61,627 | 1.70% | 120,468,757 |
| 2011-12-23 | 2011-12-21 | 7.793 | 15,511,736 | +190,626 | 1.69% | 120,883,067 |
| 2011-12-22 | 2011-12-20 | 7.697 | 15,321,110 | +123,776 | 1.67% | 117,930,718 |
| 2011-12-21 | 2011-12-19 | 7.716 | 15,197,334 | +69,983 | 1.66% | 117,268,970 |
| 2011-12-20 | 2011-12-16 | 7.908 | 15,127,351 | +147,801 | 1.65% | 119,625,453 |
| 2011-12-19 | 2011-12-15 | 7.544 | 14,979,550 | +198,982 | 1.63% | 113,007,078 |
| 2011-12-16 | 2011-12-14 | 7.831 | 14,780,568 | +96,096 | 1.61% | 115,751,090 |
| 2011-12-15 | 2011-12-13 | 7.984 | 14,684,472 | +80,429 | 1.60% | 117,247,893 |
| 2011-12-14 | 2011-12-12 | 8.195 | 14,604,043 | +104,975 | 1.59% | 119,681,640 |
| 2011-12-13 | 2011-12-09 | 8.061 | 14,499,068 | +208,383 | 1.58% | 116,878,019 |
| 2011-12-12 | 2011-12-08 | 8.521 | 14,290,685 | +163,990 | 1.56% | 121,765,348 |
| 2011-12-09 | 2011-12-07 | 8.540 | 14,126,695 | +801,152 | 1.54% | 120,638,544 |
| 2011-12-08 | 2011-12-06 | 8.616 | 13,325,543 | +327,981 | 1.45% | 114,817,500 |
| 2011-12-07 | 2011-12-05 | 8.808 | 12,997,562 | +162,424 | 1.42% | 114,480,202 |
| 2011-12-06 | 2011-12-02 | 8.808 | 12,835,138 | +98,708 | 1.40% | 113,049,601 |
| 2011-12-05 | 2011-12-01 | 8.712 | 12,736,430 | +114,898 | 1.39% | 110,960,848 |
| 2011-12-02 | 2011-11-30 | 8.157 | 12,621,532 | +237,629 | 1.38% | 102,951,417 |
| 2011-12-01 | 2011-11-29 | 8.233 | 12,383,903 | +125,344 | 1.35% | 101,961,603 |
| 2011-11-30 | 2011-11-28 | 7.984 | 12,258,559 | -167,125 | 1.34% | 97,878,236 |
| 2011-11-29 | 2011-11-25 | 7.659 | 12,425,684 | +67,372 | 1.36% | 95,168,003 |
| 2011-11-28 | 2011-11-24 | 7.659 | 12,358,312 | +136,833 | 1.35% | 94,652,002 |
| 2011-11-25 | 2011-11-23 | 7.736 | 12,221,479 | +25,069 | 1.33% | 94,540,042 |
| 2011-11-24 | 2011-11-22 | 7.870 | 12,196,410 | +8,356 | 1.33% | 95,980,829 |
| 2011-11-23 | 2011-11-21 | 8.042 | 12,188,054 | +68,939 | 1.33% | 98,015,400 |
| 2011-11-22 | 2011-11-18 | 8.080 | 12,119,115 | -5,223 | 1.32% | 97,925,098 |
| 2011-11-21 | 2011-11-17 | 8.119 | 12,124,338 | +47,004 | 1.32% | 98,431,601 |
| 2011-11-18 | 2011-11-16 | 8.176 | 12,077,334 | +76,250 | 1.32% | 98,743,749 |
| 2011-11-17 | 2011-11-15 | 8.425 | 12,001,084 | +24,547 | 1.31% | 101,107,602 |
| 2011-11-16 | 2011-11-14 | 8.597 | 11,976,537 | +69,461 | 1.31% | 102,964,677 |
| 2011-11-15 | 2011-11-11 | 8.195 | 11,907,076 | +100,796 | 1.30% | 97,579,717 |
| 2011-11-14 | 2011-11-10 | 7.965 | 11,806,280 | +138,922 | 1.29% | 94,040,963 |
| 2011-11-11 | 2011-11-09 | 8.482 | 11,667,358 | -1,044 | 1.27% | 98,966,203 |
| 2011-11-10 | 2011-11-08 | 8.425 | 11,668,402 | +93,485 | 1.27% | 98,304,799 |
| 2011-11-09 | 2011-11-07 | 8.214 | 11,574,917 | +1,567 | 1.26% | 95,079,269 |
| 2011-11-08 | 2011-11-04 | 8.348 | 11,573,350 | +114,375 | 1.26% | 96,617,598 |
| 2011-11-07 | 2011-11-03 | 8.042 | 11,458,975 | +103,931 | 1.25% | 92,152,203 |
| 2011-11-04 | 2011-11-02 | 8.099 | 11,355,044 | +48,048 | 1.24% | 91,968,657 |
| 2011-11-03 | 2011-11-01 | 8.042 | 11,306,996 | +36,036 | 1.23% | 90,929,999 |
| 2011-11-02 | 2011-10-31 | 8.712 | 11,270,960 | +143,100 | 1.23% | 98,193,550 |
| 2011-11-01 | 2011-10-28 | 8.942 | 11,127,860 | +137,355 | 1.21% | 99,503,691 |
| 2011-10-31 | 2011-10-27 | 8.597 | 10,990,505 | +167,125 | 1.20% | 94,487,563 |
| 2011-10-28 | 2011-10-26 | 8.272 | 10,823,380 | +107,586 | 1.18% | 89,527,676 |
| 2011-10-27 | 2011-10-25 | 8.004 | 10,715,794 | +159,812 | 1.17% | 85,765,238 |
| 2011-10-26 | 2011-10-24 | 7.602 | 10,555,982 | +309,180 | 1.15% | 80,241,642 |
| 2011-10-25 | 2011-10-21 | 7.238 | 10,246,802 | +75,206 | 1.12% | 74,163,600 |
| 2011-10-24 | 2011-10-20 | 7.008 | 10,171,596 | -128,999 | 1.11% | 71,282,159 |
| 2011-10-21 | 2011-10-19 | 7.314 | 10,300,595 | +88,994 | 1.12% | 75,341,859 |
| 2011-10-20 | 2011-10-18 | 7.085 | 10,211,601 | -122,210 | 1.11% | 72,344,617 |
| 2011-10-19 | 2011-10-17 | 7.697 | 10,333,811 | +12,534 | 1.13% | 79,542,132 |
| 2011-10-18 | 2011-10-14 | 7.506 | 10,321,277 | -393,786 | 1.13% | 77,469,394 |
| 2011-10-17 | 2011-10-13 | 7.831 | 10,715,063 | +29,769 | 1.17% | 83,912,893 |
| 2011-10-14 | 2011-10-12 | 7.104 | 10,685,294 | -43,870 | 1.17% | 75,905,115 |
| 2011-10-13 | 2011-10-11 | 6.931 | 10,729,164 | +703,488 | 1.17% | 74,367,831 |
| 2011-10-12 | 2011-10-10 | 6.510 | 10,025,676 | +48,048 | 1.09% | 65,268,441 |
| 2011-10-11 | 2011-10-07 | 6.606 | 9,977,628 | -12,012 | 1.09% | 65,910,873 |
| 2011-10-10 | 2011-10-06 | 6.625 | 9,989,640 | +19,115 | 1.09% | 66,181,498 |
| 2011-10-07 | 2011-10-04 | 5.802 | 9,970,525 | +522 | 1.09% | 57,845,731 |
| 2011-10-06 | 2011-10-03 | 5.802 | 9,970,003 | +8,357 | 1.09% | 57,842,702 |
| 2011-10-04 | 2011-09-30 | 5.840 | 9,961,646 | -245,986 | 1.09% | 58,175,698 |
| 2011-10-03 | 2011-09-28 | 5.763 | 10,207,632 | -255,387 | 1.11% | 58,830,448 |
| 2011-09-30 | 2011-09-27 | 6.012 | 10,463,019 | +437,134 | 1.14% | 62,906,760 |
| 2011-09-28 | 2011-09-26 | 5.400 | 10,025,885 | -69,983 | 1.09% | 54,135,541 |
| 2011-09-27 | 2011-09-23 | 5.514 | 10,095,868 | +68,416 | 1.10% | 55,673,280 |
| 2011-09-26 | 2011-09-22 | 5.591 | 10,027,452 | -50,137 | 1.09% | 56,064,003 |
| 2011-09-23 | 2011-09-21 | 6.319 | 10,077,589 | -170,780 | 1.10% | 63,676,801 |
| 2011-09-22 | 2011-09-20 | 6.778 | 10,248,369 | +228,751 | 1.12% | 69,465,421 |
| 2011-09-21 | 2011-09-19 | 6.951 | 10,019,618 | +53,271 | 1.09% | 69,641,553 |
| 2011-09-20 | 2011-09-16 | 7.410 | 9,966,347 | -4,700 | 1.09% | 73,851,212 |
| 2011-09-19 | 2011-09-15 | 7.276 | 9,971,047 | +28,724 | 1.09% | 72,549,599 |
| 2011-09-16 | 2011-09-14 | 7.065 | 9,942,323 | +1,567 | 1.08% | 70,246,533 |
| 2011-09-15 | 2011-09-12 | 7.487 | 9,940,756 | +30,291 | 1.08% | 74,422,941 |
| 2011-09-12 | 2011-09-08 | 8.176 | 9,910,465 | +26,636 | 1.08% | 81,027,523 |
| 2011-09-09 | 2011-09-07 | 8.138 | 9,883,829 | -2,611 | 1.08% | 80,431,249 |
| 2011-09-08 | 2011-09-06 | 8.042 | 9,886,440 | -53,271 | 1.08% | 79,505,996 |
| 2011-09-07 | 2011-09-05 | 8.004 | 9,939,711 | -523 | 1.08% | 79,553,757 |
| 2011-09-06 | 2011-09-02 | 8.348 | 9,940,234 | +55,360 | 1.08% | 82,983,884 |
| 2011-09-05 | 2011-09-01 | 8.770 | 9,884,874 | +10,968 | 1.08% | 86,685,663 |
| 2011-09-02 | 2011-08-31 | 8.425 | 9,873,906 | +10,967 | 1.08% | 83,186,399 |
| 2011-09-01 | 2011-08-30 | 8.425 | 9,862,939 | -114,375 | 1.07% | 83,094,003 |
| 2011-08-31 | 2011-08-29 | 8.195 | 9,977,314 | +59,538 | 1.09% | 81,765,118 |
| 2011-08-30 | 2011-08-26 | 7.984 | 9,917,776 | -148,845 | 1.08% | 79,188,298 |
| 2011-08-29 | 2011-08-25 | 8.042 | 10,066,621 | -163,469 | 1.10% | 80,954,998 |
| 2011-08-26 | 2011-08-24 | 7.946 | 10,230,090 | -176,002 | 1.11% | 81,290,203 |
| 2011-08-25 | 2011-08-23 | 8.367 | 10,406,092 | -134,744 | 1.13% | 87,072,248 |
| 2011-08-24 | 2011-08-22 | 8.214 | 10,540,836 | -252,775 | 1.15% | 86,585,069 |
| 2011-08-23 | 2011-08-19 | 8.616 | 10,793,611 | +29,246 | 1.18% | 93,001,496 |
| 2011-08-22 | 2011-08-18 | 9.267 | 10,764,365 | +6,790 | 1.17% | 99,757,242 |
| 2011-08-19 | 2011-08-17 | 9.401 | 10,757,575 | -3,134 | 1.17% | 101,136,177 |
| 2011-08-17 | 2011-08-15 | 8.348 | 10,760,709 | +4,700 | 1.17% | 89,833,441 |
| 2011-08-16 | 2011-08-12 | 8.176 | 10,756,009 | -14,101 | 1.17% | 87,940,654 |
| 2011-08-15 | 2011-08-11 | 8.578 | 10,770,110 | +21,413 | 1.17% | 92,386,563 |
| 2011-08-12 | 2011-08-10 | 8.406 | 10,748,697 | +21,935 | 1.17% | 90,350,591 |
| 2011-08-11 | 2011-08-09 | 9.210 | 10,726,762 | +3,656 | 1.17% | 98,792,592 |
| 2011-08-10 | 2011-08-08 | 9.210 | 10,723,106 | -142,056 | 1.17% | 98,758,920 |
| 2011-08-09 | 2011-08-05 | 9.574 | 10,865,162 | +48,571 | 1.18% | 104,020,005 |
| 2011-08-08 | 2011-08-04 | 10.895 | 10,816,591 | +156,157 | 1.18% | 117,845,589 |
| 2011-08-05 | 2011-08-03 | 11.527 | 10,660,434 | -131,611 | 1.16% | 122,880,235 |
| 2011-08-04 | 2011-08-02 | 11.680 | 10,792,045 | +34,992 | 1.18% | 126,050,404 |
| 2011-08-02 | 2011-07-29 | 11.833 | 10,757,053 | +32,380 | 1.17% | 127,289,459 |
| 2011-08-01 | 2011-07-28 | 12.005 | 10,724,673 | -84,084 | 1.17% | 128,754,453 |
| 2011-07-29 | 2011-07-27 | 11.814 | 10,808,757 | +30,291 | 1.18% | 127,694,319 |
| 2011-07-28 | 2011-07-26 | 12.044 | 10,778,466 | +52,749 | 1.17% | 129,813,022 |
| 2011-07-27 | 2011-07-25 | 11.833 | 10,725,717 | +42,303 | 1.17% | 126,918,657 |
| 2011-07-26 | 2011-07-22 | 11.986 | 10,683,414 | -30,291 | 1.16% | 128,054,560 |
| 2011-07-22 | 2011-07-20 | 11.891 | 10,713,705 | +77,817 | 1.17% | 127,391,937 |
| 2011-07-21 | 2011-07-19 | 11.833 | 10,635,888 | -196,893 | 1.16% | 125,855,700 |
| 2011-07-20 | 2011-07-18 | 11.814 | 10,832,781 | +18,801 | 1.18% | 127,978,137 |
| 2011-07-19 | 2011-07-15 | 12.120 | 10,813,980 | +125,343 | 1.18% | 131,068,983 |
| 2011-07-18 | 2011-07-14 | 12.082 | 10,688,637 | +6,790 | 1.16% | 129,140,465 |
| 2011-07-15 | 2011-07-13 | 11.603 | 10,681,847 | +41,259 | 1.16% | 123,945,178 |
| 2011-07-14 | 2011-07-12 | 11.508 | 10,640,588 | -249,642 | 1.16% | 122,447,735 |
| 2011-07-13 | 2011-07-11 | 11.929 | 10,890,230 | +202,116 | 1.19% | 129,907,958 |
| 2011-07-12 | 2011-07-08 | 12.120 | 10,688,114 | -55,882 | 1.16% | 129,543,446 |
| 2011-07-11 | 2011-07-07 | 11.584 | 10,743,996 | +13,056 | 1.17% | 124,460,594 |
| 2011-07-08 | 2011-07-06 | 11.680 | 10,730,940 | -1,662,363 | 1.17% | 125,336,701 |
| 2011-07-07 | 2011-07-05 | 11.967 | 12,393,303 | +782,350 | 1.35% | 148,312,496 |
| 2011-07-06 | 2011-07-04 | 12.005 | 11,610,953 | -366,107 | 1.27% | 139,394,637 |
| 2011-07-05 | 2011-06-30 | 12.752 | 11,977,060 | +1,642,518 | 1.30% | 152,733,784 |
| 2011-07-04 | 2011-06-29 | 12.465 | 10,334,542 | -7,312 | 1.13% | 128,819,877 |
| 2011-06-30 | 2011-06-28 | 12.427 | 10,341,854 | +522 | 1.13% | 128,514,981 |
| 2011-06-29 | 2011-06-27 | 12.235 | 10,341,332 | -233,974 | 1.13% | 126,528,394 |
| 2011-06-28 | 2011-06-24 | 12.350 | 10,575,306 | +468,993 | 1.15% | 130,606,056 |
| 2011-06-27 | 2011-06-23 | 11.891 | 10,106,313 | +17,234 | 1.10% | 120,169,707 |
| 2011-06-24 | 2011-06-22 | 11.680 | 10,089,079 | -6,789 | 1.10% | 117,839,805 |
| 2011-06-23 | 2011-06-21 | 11.450 | 10,095,868 | +10,445 | 1.10% | 115,599,380 |
| 2011-06-21 | 2011-06-17 | 11.718 | 10,085,423 | +4,701 | 1.10% | 118,183,323 |
| 2011-06-20 | 2011-06-16 | 11.948 | 10,080,722 | +5,222 | 1.10% | 120,444,476 |
| 2011-06-17 | 2011-06-15 | 12.216 | 10,075,500 | +16,190 | 1.10% | 123,082,963 |
| 2011-06-16 | 2011-06-14 | 12.044 | 10,059,310 | -181,747 | 1.10% | 121,151,695 |
| 2011-06-15 | 2011-06-13 | 12.159 | 10,241,057 | +25,591 | 1.12% | 124,517,149 |
| 2011-06-14 | 2011-06-10 | 12.178 | 10,215,466 | -202,116 | 1.11% | 124,401,597 |
| 2011-06-13 | 2011-06-09 | 12.063 | 10,417,582 | +379,163 | 1.14% | 125,666,099 |
| 2011-06-10 | 2011-06-08 | 12.618 | 10,038,419 | +1,044 | 1.09% | 126,666,390 |
| 2011-06-09 | 2011-06-07 | 12.599 | 10,037,375 | -1,134,355 | 1.09% | 126,461,026 |
| 2011-06-08 | 2011-06-03 | 12.829 | 11,171,730 | +1,167,780 | 1.22% | 143,319,700 |
| 2011-06-07 | 2011-06-02 | 12.829 | 10,003,950 | +20,891 | 1.09% | 128,338,504 |
| 2011-06-03 | 2011-06-01 | 13.365 | 9,983,059 | -522 | 1.09% | 133,422,698 |
| 2011-06-01 | 2011-05-30 | 13.097 | 9,983,581 | +522 | 1.09% | 130,753,435 |
| 2011-05-30 | 2011-05-26 | 12.829 | 9,983,059 | +20,368 | 1.09% | 128,070,498 |
| 2011-05-27 | 2011-05-25 | 12.848 | 9,962,691 | -1,567 | 1.09% | 127,999,961 |
| 2011-05-26 | 2011-05-24 | 12.676 | 9,964,258 | -6,267 | 1.09% | 126,302,984 |
| 2011-05-24 | 2011-05-20 | 12.982 | 9,970,525 | +6,790 | 1.09% | 129,436,982 |
| 2011-05-23 | 2011-05-19 | 13.403 | 9,963,735 | +20,890 | 1.09% | 133,545,994 |
| 2011-05-20 | 2011-05-18 | 13.193 | 9,942,845 | -522 | 1.08% | 131,171,821 |
| 2011-05-19 | 2011-05-17 | 12.771 | 9,943,367 | -2,611 | 1.08% | 126,990,128 |
| 2011-05-18 | 2011-05-16 | 13.020 | 9,945,978 | +522 | 1.08% | 129,499,194 |
| 2011-05-17 | 2011-05-13 | 13.269 | 9,945,456 | +2,611 | 1.08% | 131,967,987 |
| 2011-05-16 | 2011-05-12 | 13.193 | 9,942,845 | +19,846 | 1.08% | 131,171,821 |
| 2011-05-12 | 2011-05-09 | 13.614 | 9,922,999 | +1,045 | 1.08% | 135,090,001 |
| 2011-05-11 | 2011-05-06 | 13.748 | 9,921,954 | -30,292 | 1.08% | 136,405,635 |
| 2011-05-09 | 2011-05-05 | 13.403 | 9,952,246 | +15,668 | 1.08% | 133,392,005 |
| 2011-05-06 | 2011-05-04 | 13.250 | 9,936,578 | -574,489 | 1.08% | 131,659,924 |
| 2011-05-05 | 2011-05-03 | 13.422 | 10,511,067 | +6,267 | 1.15% | 141,083,258 |
| 2011-05-04 | 2011-04-29 | 13.384 | 10,504,800 | +313,358 | 1.14% | 140,596,860 |
| 2011-05-03 | 2011-04-28 | 13.595 | 10,191,442 | +491,449 | 1.11% | 138,549,398 |
| 2011-04-27 | 2011-04-21 | 15.134 | 9,699,993 | +239,654 | 1.06% | 146,801,491 |
| 2011-04-26 | 2011-04-20 | 15.056 | 9,460,339 | -56,768 | 1.05% | 142,434,603 |
| 2011-04-21 | 2011-04-19 | 14.958 | 9,517,107 | -511 | 1.06% | 142,358,850 |
| 2011-04-20 | 2011-04-18 | 15.232 | 9,517,618 | -11,763 | 1.06% | 144,971,894 |
| 2011-04-19 | 2011-04-15 | 15.388 | 9,529,381 | -53,188 | 1.06% | 146,641,707 |
| 2011-04-18 | 2011-04-14 | 14.978 | 9,582,569 | +73,133 | 1.07% | 143,525,414 |
| 2011-04-13 | 2011-04-11 | 14.958 | 9,509,436 | +512 | 1.06% | 142,244,106 |
| 2011-04-12 | 2011-04-08 | 15.193 | 9,508,924 | -407,094 | 1.06% | 144,467,607 |
| 2011-04-11 | 2011-04-07 | 15.252 | 9,916,018 | +410,162 | 1.10% | 151,234,193 |
| 2011-04-08 | 2011-04-06 | 15.564 | 9,505,856 | +1,535 | 1.06% | 147,952,526 |
| 2011-04-07 | 2011-04-04 | 15.271 | 9,504,321 | +511 | 1.06% | 145,141,034 |
| 2011-04-06 | 2011-04-01 | 14.704 | 9,503,810 | -7,671 | 1.06% | 139,744,161 |
| 2011-03-31 | 2011-03-29 | 14.000 | 9,511,481 | -1,023 | 1.06% | 133,161,676 |
| 2011-03-30 | 2011-03-28 | 14.176 | 9,512,504 | -433,177 | 1.06% | 134,849,998 |
| 2011-03-29 | 2011-03-25 | 14.293 | 9,945,681 | -229,630 | 1.11% | 142,157,569 |
| 2011-03-28 | 2011-03-24 | 14.450 | 10,175,311 | -152,916 | 1.13% | 147,031,441 |
| 2011-03-24 | 2011-03-22 | 14.235 | 10,328,227 | -3,069 | 1.15% | 147,019,600 |
| 2011-03-23 | 2011-03-21 | 14.411 | 10,331,296 | -9,717 | 1.15% | 148,881,377 |
| 2011-03-22 | 2011-03-18 | 14.391 | 10,341,013 | -93,079 | 1.15% | 148,819,206 |
| 2011-03-21 | 2011-03-17 | 13.159 | 10,434,092 | +131,436 | 1.16% | 137,305,461 |
| 2011-03-18 | 2011-03-16 | 14.078 | 10,302,656 | +88,477 | 1.15% | 145,044,004 |
| 2011-03-17 | 2011-03-15 | 14.763 | 10,214,179 | -2,557 | 1.14% | 150,788,597 |
| 2011-03-16 | 2011-03-14 | 15.369 | 10,216,736 | -512 | 1.14% | 157,019,215 |
| 2011-03-15 | 2011-03-11 | 15.095 | 10,217,248 | +1,023 | 1.14% | 154,230,164 |
| 2011-03-14 | 2011-03-10 | 15.564 | 10,216,225 | -55,234 | 1.14% | 159,008,962 |
| 2011-03-11 | 2011-03-09 | 15.858 | 10,271,459 | -185,136 | 1.14% | 162,881,243 |
| 2011-03-10 | 2011-03-08 | 15.838 | 10,456,595 | -221,447 | 1.17% | 165,612,606 |
| 2011-03-09 | 2011-03-07 | 15.955 | 10,678,042 | -120,184 | 1.19% | 170,372,646 |
| 2011-03-08 | 2011-03-04 | 15.682 | 10,798,226 | -124,277 | 1.20% | 169,334,272 |
| 2011-03-04 | 2011-03-02 | 14.860 | 10,922,503 | +5,114 | 1.22% | 162,313,204 |
| 2011-03-03 | 2011-03-01 | 15.154 | 10,917,389 | -1,534 | 1.22% | 165,439,257 |
| 2011-03-02 | 2011-02-28 | 14.939 | 10,918,923 | -157,519 | 1.22% | 163,114,003 |
| 2011-03-01 | 2011-02-25 | 14.587 | 11,076,442 | +158,031 | 1.23% | 161,568,685 |
| 2011-02-28 | 2011-02-24 | 14.665 | 10,918,411 | -3,069 | 1.22% | 160,117,495 |
| 2011-02-25 | 2011-02-23 | 14.626 | 10,921,480 | -1,534 | 1.22% | 159,735,401 |
| 2011-02-24 | 2011-02-22 | 14.743 | 10,923,014 | -3,069 | 1.22% | 161,039,317 |
| 2011-02-23 | 2011-02-21 | 15.212 | 10,926,083 | +7,672 | 1.22% | 166,211,924 |
| 2011-02-22 | 2011-02-18 | 15.427 | 10,918,411 | -249,576 | 1.22% | 168,443,604 |
| 2011-02-21 | 2011-02-17 | 15.036 | 11,167,987 | -68,531 | 1.24% | 167,926,534 |
| 2011-02-18 | 2011-02-16 | 14.958 | 11,236,518 | -56,768 | 1.25% | 168,078,155 |
| 2011-02-17 | 2011-02-15 | 14.802 | 11,293,286 | +1,534 | 1.26% | 167,160,742 |
| 2011-02-16 | 2011-02-14 | 14.802 | 11,291,752 | -77,736 | 1.26% | 167,138,036 |
| 2011-02-15 | 2011-02-11 | 14.802 | 11,369,488 | -101,774 | 1.27% | 168,288,667 |
| 2011-02-14 | 2011-02-10 | 14.743 | 11,471,262 | -18,411 | 1.28% | 169,122,204 |
| 2011-02-11 | 2011-02-09 | 14.958 | 11,489,673 | -25,060 | 1.28% | 171,864,899 |
| 2011-02-10 | 2011-02-08 | 15.427 | 11,514,733 | -65,974 | 1.28% | 177,643,352 |
| 2011-02-09 | 2011-02-07 | 15.232 | 11,580,707 | +11,252 | 1.29% | 176,396,765 |
| 2011-02-08 | 2011-02-02 | 15.467 | 11,569,455 | -141,154 | 1.29% | 178,940,015 |
| 2011-02-07 | 2011-01-31 | 14.743 | 11,710,609 | +142,177 | 1.31% | 172,650,926 |
| 2011-02-01 | 2011-01-28 | 14.841 | 11,568,432 | -512 | 1.29% | 171,685,793 |
| 2011-01-31 | 2011-01-27 | 15.232 | 11,568,944 | +7,671 | 1.29% | 176,217,591 |
| 2011-01-28 | 2011-01-26 | 15.095 | 11,561,273 | -2,557 | 1.29% | 174,518,327 |
| 2011-01-27 | 2011-01-25 | 15.115 | 11,563,830 | +4,092 | 1.29% | 174,783,035 |
| 2011-01-26 | 2011-01-24 | 14.997 | 11,559,738 | +1,023 | 1.29% | 173,365,006 |
| 2011-01-25 | 2011-01-21 | 15.643 | 11,558,715 | +746,680 | 1.29% | 180,807,994 |
| 2011-01-24 | 2011-01-20 | 15.819 | 10,812,035 | +2,557 | 1.21% | 171,030,690 |
| 2011-01-21 | 2011-01-19 | 16.014 | 10,809,478 | +3,069 | 1.21% | 173,103,842 |
| 2011-01-20 | 2011-01-18 | 16.034 | 10,806,409 | +1,534 | 1.21% | 173,265,995 |
| 2011-01-19 | 2011-01-17 | 15.858 | 10,804,875 | +1,023 | 1.21% | 171,339,970 |
| 2011-01-18 | 2011-01-14 | 16.073 | 10,803,852 | -217,356 | 1.21% | 173,647,497 |
| 2011-01-17 | 2011-01-13 | 16.249 | 11,021,208 | +301,230 | 1.23% | 179,080,504 |
| 2011-01-14 | 2011-01-12 | 16.346 | 10,719,978 | -3,580 | 1.20% | 175,233,952 |
| 2011-01-13 | 2011-01-11 | 16.112 | 10,723,558 | -3,580 | 1.20% | 172,776,313 |
| 2011-01-12 | 2011-01-10 | 15.760 | 10,727,138 | -2,558 | 1.20% | 169,058,493 |
| 2011-01-11 | 2011-01-07 | 15.995 | 10,729,696 | -2,045 | 1.20% | 171,616,407 |
| 2011-01-10 | 2011-01-06 | 15.936 | 10,731,741 | +2,557 | 1.20% | 171,019,596 |
| 2011-01-07 | 2011-01-05 | 16.327 | 10,729,184 | +16,877 | 1.20% | 175,174,648 |
| 2011-01-06 | 2011-01-04 | 16.444 | 10,712,307 | -60,860 | 1.19% | 176,155,858 |
| 2011-01-05 | 2011-01-03 | 15.330 | 10,773,167 | -1,534 | 1.20% | 165,149,605 |
| 2011-01-04 | 2010-12-31 | 15.252 | 10,774,701 | +2,046 | 1.20% | 164,330,401 |
| 2011-01-03 | 2010-12-29 | 15.154 | 10,772,655 | -1,535 | 1.20% | 163,245,996 |
| 2010-12-30 | 2010-12-28 | 15.173 | 10,774,190 | +52,166 | 1.20% | 163,479,927 |
| 2010-12-29 | 2010-12-24 | 14.821 | 10,722,024 | +4,603 | 1.20% | 158,914,697 |
| 2010-12-28 | 2010-12-22 | 15.486 | 10,717,421 | +2,045 | 1.20% | 165,971,514 |
| 2010-12-23 | 2010-12-21 | 15.525 | 10,715,376 | -1,023 | 1.20% | 166,358,885 |
| 2010-12-22 | 2010-12-20 | 15.779 | 10,716,399 | +3,580 | 1.20% | 169,098,788 |
| 2010-12-21 | 2010-12-17 | 15.779 | 10,712,819 | +1,535 | 1.20% | 169,042,297 |
| 2010-12-20 | 2010-12-16 | 15.525 | 10,711,284 | -53,649 | 1.20% | 166,295,356 |
| 2010-12-17 | 2010-12-15 | 15.506 | 10,764,933 | +18,922 | 1.20% | 166,917,781 |
| 2010-12-16 | 2010-12-14 | 15.740 | 10,746,011 | -15,342 | 1.20% | 169,145,811 |
| 2010-12-15 | 2010-12-13 | 15.564 | 10,761,353 | -665,415 | 1.20% | 167,493,528 |
| 2010-12-14 | 2010-12-10 | 15.760 | 11,426,768 | +2,557 | 1.28% | 180,084,584 |
| 2010-12-13 | 2010-12-09 | 15.564 | 11,424,211 | +704,233 | 1.28% | 177,810,486 |
| 2010-12-10 | 2010-12-08 | 15.643 | 10,719,978 | -879,140 | 1.20% | 167,687,992 |
| 2010-12-09 | 2010-12-07 | 15.799 | 11,599,118 | +97,171 | 1.30% | 183,254,400 |
| 2010-12-08 | 2010-12-06 | 15.545 | 11,501,947 | +1,170,140 | 1.28% | 178,795,496 |
| 2010-12-07 | 2010-12-03 | 15.095 | 10,331,807 | +5,625,163 | 1.15% | 155,959,441 |
| 2010-12-06 | 2010-12-02 | 14.802 | 4,706,644 | +1,534 | 0.53% | 69,666,712 |
| 2010-12-03 | 2010-12-01 | 15.173 | 4,705,110 | -68,531 | 0.53% | 71,392,006 |
| 2010-12-02 | 2010-11-30 | 14.372 | 4,773,641 | -18,922 | 0.53% | 68,604,907 |
| 2010-12-01 | 2010-11-29 | 14.333 | 4,792,563 | +98,193 | 0.54% | 68,689,426 |
| 2010-11-30 | 2010-11-26 | 14.039 | 4,694,370 | -4,091 | 0.53% | 65,905,225 |
| 2010-11-29 | 2010-11-25 | 13.687 | 4,698,461 | -511 | 0.53% | 64,308,999 |
| 2010-11-26 | 2010-11-24 | 13.805 | 4,698,972 | +1,022 | 0.53% | 64,867,273 |
| 2010-11-25 | 2010-11-23 | 13.648 | 4,697,950 | +68,020 | 0.53% | 64,118,285 |
| 2010-11-24 | 2010-11-22 | 14.098 | 4,629,930 | +3,068 | 0.52% | 65,272,128 |
| 2010-11-23 | 2010-11-19 | 13.961 | 4,626,862 | +1,535 | 0.52% | 64,595,586 |
| 2010-11-22 | 2010-11-18 | 14.157 | 4,625,327 | -1,535 | 0.52% | 65,478,556 |
| 2010-11-19 | 2010-11-17 | 12.964 | 4,626,862 | -2,045 | 0.52% | 59,981,616 |
| 2010-11-18 | 2010-11-16 | 12.964 | 4,628,907 | +1,534 | 0.52% | 60,008,127 |
| 2010-11-17 | 2010-11-15 | 12.807 | 4,627,373 | +4,091 | 0.52% | 59,264,400 |
| 2010-11-16 | 2010-11-12 | 13.492 | 4,623,282 | -1,534 | 0.52% | 62,376,005 |
| 2010-11-15 | 2010-11-11 | 14.215 | 4,624,816 | +8,183 | 0.52% | 65,742,612 |
| 2010-11-12 | 2010-11-10 | 14.587 | 4,616,633 | -5,626 | 0.52% | 67,341,419 |
| 2010-11-11 | 2010-11-09 | 14.157 | 4,622,259 | -227,072 | 0.52% | 65,435,124 |
| 2010-11-10 | 2010-11-08 | 14.763 | 4,849,331 | +258,269 | 0.54% | 71,589,094 |
| 2010-11-09 | 2010-11-05 | 14.235 | 4,591,062 | +252,133 | 0.52% | 65,352,563 |
| 2010-11-08 | 2010-11-04 | 12.925 | 4,338,929 | +7,160 | 0.49% | 56,079,236 |
| 2010-11-05 | 2010-11-03 | 12.495 | 4,331,769 | -96,148 | 0.49% | 54,123,295 |
| 2010-11-04 | 2010-11-02 | 12.182 | 4,427,917 | +90,522 | 0.50% | 53,939,337 |
| 2010-11-03 | 2010-11-01 | 12.240 | 4,337,395 | -3,069 | 0.49% | 53,091,059 |
| 2010-11-02 | 2010-10-29 | 11.967 | 4,340,464 | +512 | 0.49% | 51,940,445 |
| 2010-11-01 | 2010-10-28 | 11.751 | 4,339,952 | +7,160 | 0.49% | 51,000,858 |
| 2010-10-29 | 2010-10-27 | 11.634 | 4,332,792 | -351,349 | 0.49% | 50,408,397 |
| 2010-10-28 | 2010-10-26 | 11.967 | 4,684,141 | +376,920 | 0.53% | 56,053,078 |
| 2010-10-27 | 2010-10-25 | 12.182 | 4,307,221 | -212,753 | 0.48% | 52,469,060 |
| 2010-10-26 | 2010-10-22 | 11.791 | 4,519,974 | -216,333 | 0.51% | 53,293,143 |
| 2010-10-25 | 2010-10-21 | 11.830 | 4,736,307 | -146,778 | 0.58% | 56,029,056 |
| 2010-10-22 | 2010-10-20 | 11.419 | 4,883,085 | +71,376 | 0.60% | 55,760,315 |
| 2010-10-21 | 2010-10-19 | 11.439 | 4,811,709 | -582,801 | 0.59% | 55,039,351 |
| 2010-10-20 | 2010-10-18 | 11.360 | 5,394,510 | -304,298 | 0.66% | 61,283,875 |
| 2010-10-19 | 2010-10-15 | 11.263 | 5,698,808 | -1,569,563 | 0.70% | 64,183,677 |
| 2010-10-18 | 2010-10-14 | 12.201 | 7,268,371 | +2,137,244 | 0.89% | 88,682,874 |
| 2010-10-15 | 2010-10-13 | 12.123 | 5,131,127 | +104,843 | 0.63% | 62,204,605 |
| 2010-10-14 | 2010-10-12 | 11.263 | 5,026,284 | +2,045 | 0.61% | 56,609,275 |
| 2010-10-13 | 2010-10-11 | 11.458 | 5,024,239 | +1,535 | 0.61% | 57,568,643 |
| 2010-10-12 | 2010-10-08 | 11.282 | 5,022,704 | +9,717 | 0.61% | 56,667,165 |
| 2010-10-08 | 2010-10-06 | 11.067 | 5,012,987 | -3,069 | 0.61% | 55,479,315 |
| 2010-10-07 | 2010-10-05 | 10.813 | 5,016,056 | +632,121 | 0.61% | 54,238,240 |
| 2010-10-06 | 2010-10-04 | 10.950 | 4,383,935 | +177,465 | 0.54% | 48,003,203 |
| 2010-10-04 | 2010-09-29 | 10.481 | 4,206,470 | -2,557 | 0.51% | 44,085,997 |
| 2010-09-30 | 2010-09-28 | 10.461 | 4,209,027 | -6,137 | 0.51% | 44,030,496 |
| 2010-09-29 | 2010-09-27 | 10.735 | 4,215,164 | +107,910 | 0.51% | 45,248,575 |
| 2010-09-24 | 2010-09-21 | 10.089 | 4,107,254 | -8,694 | 0.50% | 41,439,962 |
| 2010-09-22 | 2010-09-20 | 10.207 | 4,115,948 | -1,023 | 0.50% | 42,010,560 |
| 2010-09-21 | 2010-09-17 | 9.718 | 4,116,971 | -27,105 | 0.50% | 40,008,501 |
| 2010-09-20 | 2010-09-16 | 9.444 | 4,144,076 | +6,648 | 0.51% | 39,137,486 |
| 2010-09-17 | 2010-09-15 | 9.620 | 4,137,428 | +60,860 | 0.51% | 39,802,801 |
| 2010-09-16 | 2010-09-14 | 9.796 | 4,076,568 | -59,326 | 0.50% | 39,934,707 |
| 2010-09-15 | 2010-09-13 | 9.659 | 4,135,894 | +7,160 | 0.50% | 39,949,784 |
| 2010-09-13 | 2010-09-09 | 9.092 | 4,128,734 | +512 | 0.50% | 37,539,453 |
| 2010-09-09 | 2010-09-07 | 9.190 | 4,128,222 | -127,345 | 0.50% | 37,938,398 |
| 2010-09-08 | 2010-09-06 | 8.779 | 4,255,567 | +1,023 | 0.52% | 37,361,290 |
| 2010-09-07 | 2010-09-03 | 8.564 | 4,254,544 | -2,557 | 0.52% | 36,437,218 |
| 2010-09-06 | 2010-09-02 | 8.564 | 4,257,101 | +8,182 | 0.52% | 36,459,117 |
| 2010-09-03 | 2010-09-01 | 8.506 | 4,248,919 | -6,648 | 0.52% | 36,139,804 |
| 2010-09-02 | 2010-08-31 | 8.799 | 4,255,567 | -6,649 | 0.52% | 37,444,500 |
| 2010-08-31 | 2010-08-27 | 8.447 | 4,262,216 | +1,535 | 0.52% | 36,002,884 |
| 2010-08-30 | 2010-08-26 | 8.447 | 4,260,681 | -10,740 | 0.52% | 35,989,917 |
| 2010-08-27 | 2010-08-25 | 8.251 | 4,271,421 | +5,625 | 0.52% | 35,245,438 |
| 2010-08-26 | 2010-08-24 | 8.643 | 4,265,796 | +5,626 | 0.52% | 36,867,224 |
| 2010-08-25 | 2010-08-23 | 8.662 | 4,260,170 | +5,626 | 0.52% | 36,901,901 |
| 2010-08-24 | 2010-08-20 | 8.955 | 4,254,544 | +95,636 | 0.52% | 38,101,018 |
| 2010-08-23 | 2010-08-19 | 8.662 | 4,158,908 | -43,471 | 0.51% | 36,024,762 |
| 2010-08-19 | 2010-08-17 | 8.818 | 4,202,379 | +512 | 0.51% | 37,058,671 |
| 2010-08-18 | 2010-08-16 | 8.779 | 4,201,867 | -512 | 0.51% | 36,889,836 |
| 2010-08-17 | 2010-08-13 | 8.760 | 4,202,379 | +512 | 0.51% | 36,812,161 |
| 2010-08-16 | 2010-08-12 | 8.779 | 4,201,867 | -3,580 | 0.51% | 36,889,836 |
| 2010-08-13 | 2010-08-11 | 8.994 | 4,205,447 | -1,023 | 0.51% | 37,825,796 |
| 2010-08-12 | 2010-08-10 | 8.975 | 4,206,470 | +50,119 | 0.51% | 37,752,748 |
| 2010-08-11 | 2010-08-09 | 9.092 | 4,156,351 | -511 | 0.51% | 37,790,554 |
| 2010-08-10 | 2010-08-06 | 9.092 | 4,156,862 | +511 | 0.51% | 37,795,200 |
| 2010-08-09 | 2010-08-05 | 9.151 | 4,156,351 | -511 | 0.51% | 38,034,364 |
| 2010-08-06 | 2010-08-04 | 9.229 | 4,156,862 | +9,206 | 0.51% | 38,364,160 |
| 2010-08-05 | 2010-08-03 | 9.346 | 4,147,656 | -4,092 | 0.51% | 38,765,796 |
| 2010-08-04 | 2010-08-02 | 9.288 | 4,151,748 | -1,534 | 0.51% | 38,560,502 |
| 2010-08-03 | 2010-07-30 | 9.073 | 4,153,282 | +2,557 | 0.51% | 37,681,439 |
| 2010-08-02 | 2010-07-29 | 9.229 | 4,150,725 | +2,046 | 0.51% | 38,307,521 |
| 2010-07-30 | 2010-07-28 | 9.327 | 4,148,679 | -5,114 | 0.51% | 38,694,238 |
| 2010-07-29 | 2010-07-27 | 9.092 | 4,153,793 | -2,558 | 0.51% | 37,767,296 |
| 2010-07-28 | 2010-07-26 | 8.994 | 4,156,351 | +11,763 | 0.51% | 37,384,204 |
| 2010-07-27 | 2010-07-23 | 9.190 | 4,144,588 | -5,114 | 0.51% | 38,088,802 |
| 2010-07-26 | 2010-07-22 | 8.701 | 4,149,702 | -30,686 | 0.51% | 36,107,299 |
| 2010-07-23 | 2010-07-21 | 8.506 | 4,180,388 | -13,297 | 0.51% | 35,556,904 |
| 2010-07-22 | 2010-07-20 | 8.603 | 4,193,685 | -136,039 | 0.51% | 36,080,003 |
| 2010-07-21 | 2010-07-19 | 8.232 | 4,329,724 | +65,463 | 0.53% | 35,641,863 |
| 2010-07-20 | 2010-07-16 | 8.291 | 4,264,261 | -44,494 | 0.52% | 35,353,118 |
| 2010-07-19 | 2010-07-15 | 8.584 | 4,308,755 | +279,749 | 0.53% | 36,985,748 |
| 2010-07-16 | 2010-07-14 | 8.701 | 4,029,006 | +221,447 | 0.49% | 35,057,102 |
| 2010-07-15 | 2010-07-13 | 8.721 | 3,807,559 | -273,804 | 0.46% | 33,204,702 |
| 2010-07-14 | 2010-07-12 | 8.858 | 4,081,363 | -2,558 | 0.50% | 36,151,099 |
| 2010-07-13 | 2010-07-09 | 8.858 | 4,083,921 | +40,595 | 0.50% | 36,173,757 |
| 2010-07-12 | 2010-07-08 | 8.799 | 4,043,326 | +447,497 | 0.49% | 35,577,003 |
| 2010-07-09 | 2010-07-07 | 8.740 | 3,595,829 | -512,255 | 0.44% | 31,428,571 |
| 2010-07-08 | 2010-07-06 | 8.858 | 4,108,084 | -14,832 | 0.50% | 36,387,783 |
| 2010-07-07 | 2010-07-05 | 8.916 | 4,122,916 | +445,259 | 0.50% | 36,761,008 |
| 2010-07-06 | 2010-07-02 | 9.249 | 3,677,657 | -528,302 | 0.45% | 34,013,431 |
| 2010-07-05 | 2010-06-30 | 9.483 | 4,205,959 | +189,739 | 0.51% | 39,886,402 |
| 2010-07-02 | 2010-06-29 | 9.327 | 4,016,220 | -286,398 | 0.49% | 37,458,808 |
| 2010-06-30 | 2010-06-28 | 9.737 | 4,302,618 | +322,198 | 0.53% | 41,896,739 |
| 2010-06-28 | 2010-06-24 | 9.679 | 3,980,420 | -47,563 | 0.49% | 38,525,846 |
| 2010-06-25 | 2010-06-23 | 9.777 | 4,027,983 | +45,517 | 0.49% | 39,380,001 |
| 2010-06-23 | 2010-06-21 | 9.757 | 3,982,466 | -408,629 | 0.49% | 38,857,129 |
| 2010-06-22 | 2010-06-18 | 9.737 | 4,391,095 | +453,123 | 0.54% | 42,758,283 |
| 2010-06-21 | 2010-06-17 | 9.737 | 3,937,972 | -46,430 | 0.48% | 38,345,999 |
| 2010-06-18 | 2010-06-15 | 9.777 | 3,984,402 | -176,040 | 0.49% | 38,953,926 |
| 2010-06-17 | 2010-06-14 | 9.777 | 4,160,442 | +165,702 | 0.51% | 40,675,000 |
| 2010-06-15 | 2010-06-11 | 9.737 | 3,994,740 | -552,339 | 0.49% | 38,898,777 |
| 2010-06-14 | 2010-06-10 | 9.581 | 4,547,079 | +390,217 | 0.56% | 43,565,897 |
| 2010-06-11 | 2010-06-09 | 9.737 | 4,156,862 | -22,503 | 0.51% | 40,477,440 |
| 2010-06-09 | 2010-06-07 | 9.679 | 4,179,365 | +62,394 | 0.51% | 40,451,403 |
| 2010-06-08 | 2010-06-04 | 9.894 | 4,116,971 | +40,403 | 0.50% | 40,733,001 |
| 2010-06-07 | 2010-06-03 | 9.659 | 4,076,568 | -508,357 | 0.50% | 39,376,737 |
| 2010-06-04 | 2010-06-02 | 9.601 | 4,584,925 | +409,310 | 0.56% | 44,018,153 |
| 2010-06-03 | 2010-06-01 | 9.679 | 4,175,615 | +20,834 | 0.51% | 40,415,107 |
| 2010-06-01 | 2010-05-28 | 9.855 | 4,154,781 | +15,854 | 0.51% | 40,944,612 |
| 2010-05-31 | 2010-05-27 | 9.522 | 4,138,927 | -451,112 | 0.51% | 39,412,575 |
| 2010-05-28 | 2010-05-26 | 9.151 | 4,590,039 | +468,465 | 0.56% | 42,003,000 |
| 2010-05-27 | 2010-05-25 | 9.053 | 4,121,574 | +10,740 | 0.50% | 37,313,173 |
| 2010-05-26 | 2010-05-24 | 8.897 | 4,110,834 | -522,165 | 0.50% | 36,572,902 |
| 2010-05-25 | 2010-05-20 | 8.760 | 4,632,999 | -39,891 | 0.57% | 40,584,323 |
| 2010-05-24 | 2010-05-19 | 8.994 | 4,672,890 | +512 | 0.57% | 42,030,202 |
| 2010-05-13 | 2010-05-11 | 10.129 | 4,672,378 | +45,516 | 0.57% | 47,324,476 |
| 2010-05-11 | 2010-05-07 | 10.031 | 4,626,862 | +2,558 | 0.56% | 46,411,114 |
| 2010-05-10 | 2010-05-06 | 9.874 | 4,624,304 | -3,069 | 0.56% | 45,662,096 |
| 2010-05-07 | 2010-05-05 | 10.089 | 4,627,373 | -5,626 | 0.56% | 46,687,680 |
| 2010-05-06 | 2010-05-04 | 10.422 | 4,632,999 | +5,626 | 0.57% | 48,284,473 |
| 2010-05-05 | 2010-05-03 | 10.226 | 4,627,373 | -77,225 | 0.56% | 47,321,040 |
| 2010-05-04 | 2010-04-30 | 10.422 | 4,704,598 | -19,946 | 0.57% | 49,030,668 |
| 2010-04-30 | 2010-04-28 | 10.246 | 4,724,544 | -3,068 | 0.58% | 48,407,123 |
| 2010-04-26 | 2010-04-22 | 10.324 | 4,727,612 | +3,068 | 0.58% | 48,808,317 |
| 2010-04-23 | 2010-04-21 | 10.617 | 4,724,544 | -3,068 | 0.58% | 50,162,343 |
| 2010-04-21 | 2010-04-19 | 9.891 | 4,727,612 | +73,438 | 0.58% | 46,761,510 |
| 2010-04-20 | 2010-04-16 | 10.050 | 4,654,174 | +3,021 | 0.58% | 46,774,644 |
| 2010-04-19 | 2010-04-15 | 11.063 | 4,651,153 | -2,014 | 0.58% | 51,455,663 |
| 2010-04-14 | 2010-04-12 | 11.579 | 4,653,167 | -1,007 | 0.58% | 53,880,864 |
| 2010-04-13 | 2010-04-09 | 11.699 | 4,654,174 | +504 | 0.58% | 54,447,164 |
| 2010-04-09 | 2010-04-07 | 11.897 | 4,653,670 | -20,139 | 0.58% | 55,365,568 |
| 2010-04-08 | 2010-04-01 | 11.718 | 4,673,809 | +1,007 | 0.58% | 54,769,695 |
| 2010-04-07 | 2010-03-31 | 11.917 | 4,672,802 | -4,028 | 0.58% | 55,685,995 |
| 2010-03-31 | 2010-03-29 | 12.275 | 4,676,830 | +3,021 | 0.58% | 57,406,017 |
| 2010-03-26 | 2010-03-24 | 12.036 | 4,673,809 | -1,007 | 0.58% | 56,254,975 |
| 2010-03-19 | 2010-03-17 | 12.394 | 4,674,816 | -2,014 | 0.58% | 57,938,396 |
| 2010-03-18 | 2010-03-16 | 12.354 | 4,676,830 | +2,517 | 0.58% | 57,777,577 |
| 2010-03-17 | 2010-03-15 | 12.414 | 4,674,313 | +59,914 | 0.58% | 58,025,002 |
| 2010-03-16 | 2010-03-12 | 11.877 | 4,614,399 | -55,886 | 0.57% | 54,806,704 |
| 2010-03-15 | 2010-03-11 | 12.275 | 4,670,285 | -2,517 | 0.58% | 57,325,680 |
| 2010-03-11 | 2010-03-09 | 12.354 | 4,672,802 | +3,020 | 0.58% | 57,727,815 |
| 2010-03-08 | 2010-03-04 | 12.195 | 4,669,782 | -503 | 0.58% | 56,948,506 |
| 2010-03-05 | 2010-03-03 | 12.076 | 4,670,285 | -1,007 | 0.58% | 56,398,080 |
| 2010-03-04 | 2010-03-02 | 12.314 | 4,671,292 | -1,510 | 0.58% | 57,523,600 |
| 2010-03-02 | 2010-02-26 | 11.063 | 4,672,802 | +3,020 | 0.58% | 51,695,165 |
| 2010-03-01 | 2010-02-25 | 10.705 | 4,669,782 | +22,657 | 0.58% | 49,992,255 |
| 2010-02-11 | 2010-02-09 | 10.149 | 4,647,125 | -3,021 | 0.58% | 47,165,301 |
| 2010-02-09 | 2010-02-05 | 10.348 | 4,650,146 | -33,733 | 0.58% | 48,119,562 |
| 2010-02-08 | 2010-02-04 | 10.964 | 4,683,879 | -20,139 | 0.58% | 51,352,560 |
| 2010-02-05 | 2010-02-03 | 11.003 | 4,704,018 | -126,374 | 0.58% | 51,760,218 |
| 2010-02-03 | 2010-02-01 | 10.527 | 4,830,392 | -3,021 | 0.60% | 50,848,202 |
| 2010-02-02 | 2010-01-29 | 10.586 | 4,833,413 | +504 | 0.60% | 51,168,003 |
| 2010-02-01 | 2010-01-28 | 10.507 | 4,832,909 | +3,021 | 0.60% | 50,778,708 |
| 2010-01-26 | 2010-01-22 | 10.845 | 4,829,888 | -3,021 | 0.60% | 52,377,776 |
| 2010-01-25 | 2010-01-21 | 10.189 | 4,832,909 | +25,174 | 0.60% | 49,242,868 |
| 2010-01-20 | 2010-01-18 | 11.222 | 4,807,735 | +53,369 | 0.60% | 53,951,848 |
| 2010-01-15 | 2010-01-13 | 10.606 | 4,754,366 | +302 | 0.59% | 50,425,617 |
| 2010-01-13 | 2010-01-11 | 9.355 | 4,754,064 | +2,014 | 0.59% | 44,473,702 |
| 2010-01-12 | 2010-01-08 | 8.997 | 4,752,050 | -504 | 0.59% | 42,755,950 |
| 2010-01-11 | 2010-01-07 | 8.898 | 4,752,554 | +1,511 | 0.59% | 42,288,514 |
| 2010-01-08 | 2010-01-06 | 8.243 | 4,751,043 | -3,323 | 0.59% | 39,161,058 |
| 2010-01-06 | 2010-01-04 | 7.845 | 4,754,366 | -504 | 0.59% | 37,299,848 |
| 2010-01-05 | 2009-12-31 | 7.885 | 4,754,870 | +504 | 0.59% | 37,492,682 |
| 2010-01-04 | 2009-12-29 | 7.905 | 4,754,366 | +25,174 | 0.59% | 37,583,138 |
| 2009-12-30 | 2009-12-28 | 7.925 | 4,729,192 | -1,007 | 0.59% | 37,478,068 |
| 2009-12-29 | 2009-12-24 | 7.826 | 4,730,199 | -2,014 | 0.59% | 37,016,298 |
| 2009-12-23 | 2009-12-21 | 7.845 | 4,732,213 | +503 | 0.59% | 37,126,049 |
| 2009-12-22 | 2009-12-18 | 7.627 | 4,731,710 | +4,028 | 0.59% | 36,088,323 |
| 2009-12-17 | 2009-12-15 | 7.945 | 4,727,682 | +12,587 | 0.59% | 37,560,002 |
| 2009-12-16 | 2009-12-14 | 7.905 | 4,715,095 | +1,007 | 0.59% | 37,272,702 |
| 2009-12-15 | 2009-12-11 | 7.945 | 4,714,088 | -1,510 | 0.59% | 37,452,001 |
| 2009-12-14 | 2009-12-10 | 7.885 | 4,715,598 | +503 | 0.59% | 37,183,018 |
| 2009-12-11 | 2009-12-09 | 7.945 | 4,715,095 | +2,014 | 0.59% | 37,460,002 |
| 2009-12-10 | 2009-12-08 | 8.024 | 4,713,081 | -3,524 | 0.59% | 37,818,441 |
| 2009-12-07 | 2009-12-03 | 7.826 | 4,716,605 | +3,524 | 0.59% | 36,909,918 |
| 2009-12-04 | 2009-12-02 | 7.766 | 4,713,081 | +504 | 0.59% | 36,601,511 |
| 2009-12-02 | 2009-11-30 | 7.488 | 4,712,577 | -17,119 | 0.58% | 35,287,197 |
| 2009-12-01 | 2009-11-27 | 7.210 | 4,729,696 | -4,028 | 0.59% | 34,100,222 |
| 2009-11-30 | 2009-11-26 | 7.766 | 4,733,724 | -20,139 | 0.59% | 36,761,823 |
| 2009-11-27 | 2009-11-25 | 7.726 | 4,753,863 | +18,126 | 0.59% | 36,729,382 |
| 2009-11-26 | 2009-11-24 | 7.845 | 4,735,737 | +2,013 | 0.59% | 37,153,696 |
| 2009-11-24 | 2009-11-20 | 7.885 | 4,733,724 | -4,027 | 0.59% | 37,325,943 |
| 2009-11-20 | 2009-11-18 | 7.845 | 4,737,751 | +25,174 | 0.59% | 37,169,497 |
| 2009-11-19 | 2009-11-17 | 8.044 | 4,712,577 | +2,517 | 0.58% | 37,907,997 |
| 2009-11-18 | 2009-11-16 | 8.223 | 4,710,060 | +1,510 | 0.58% | 38,729,700 |
| 2009-11-12 | 2009-11-10 | 7.627 | 4,708,550 | +98,683 | 0.58% | 35,911,684 |
| 2009-11-10 | 2009-11-06 | 6.852 | 4,609,867 | -4,028 | 0.57% | 31,588,198 |
| 2009-11-09 | 2009-11-05 | 6.753 | 4,613,895 | +3,021 | 0.57% | 31,157,599 |
| 2009-11-06 | 2009-11-04 | 6.971 | 4,610,874 | -3,021 | 0.57% | 32,144,578 |
| 2009-11-05 | 2009-11-03 | 6.574 | 4,613,895 | -11,077 | 0.57% | 30,332,839 |
| 2009-11-04 | 2009-11-02 | 6.674 | 4,624,972 | -36,754 | 0.57% | 30,864,961 |
| 2009-11-03 | 2009-10-30 | 6.872 | 4,661,726 | -177,225 | 0.58% | 32,036,141 |
| 2009-10-30 | 2009-10-28 | 6.852 | 4,838,951 | -60,418 | 0.60% | 33,157,950 |
| 2009-10-28 | 2009-10-23 | 7.269 | 4,899,369 | -503 | 0.61% | 35,615,463 |
| 2009-10-27 | 2009-10-22 | 7.210 | 4,899,872 | +503 | 0.61% | 35,327,159 |
| 2009-10-22 | 2009-10-20 | 6.753 | 4,899,369 | -3,524 | 0.61% | 33,085,402 |
| 2009-10-21 | 2009-10-19 | 6.733 | 4,902,893 | +3,524 | 0.61% | 33,011,820 |
| 2009-10-19 | 2009-10-15 | 6.614 | 4,899,369 | -78,039 | 0.61% | 32,404,232 |
| 2009-10-16 | 2009-10-14 | 6.594 | 4,977,408 | -2,518 | 0.62% | 32,821,519 |
| 2009-10-06 | 2009-10-02 | 6.256 | 4,979,926 | -2,517 | 0.62% | 31,156,653 |
| 2009-09-30 | 2009-09-28 | 6.535 | 4,982,443 | +1,007 | 0.62% | 32,557,840 |
| 2009-09-28 | 2009-09-24 | 6.594 | 4,981,436 | +504 | 0.62% | 32,848,080 |
| 2009-09-24 | 2009-09-22 | 6.793 | 4,980,932 | -504 | 0.62% | 33,834,057 |
| 2009-09-21 | 2009-09-17 | 7.389 | 4,981,436 | +2,517 | 0.62% | 36,805,680 |
| 2009-09-18 | 2009-09-16 | 7.170 | 4,978,919 | -503 | 0.62% | 35,699,293 |
| 2009-09-17 | 2009-09-15 | 7.091 | 4,979,422 | +2,014 | 0.62% | 35,307,300 |
| 2009-09-15 | 2009-09-11 | 7.190 | 4,977,408 | -1,007 | 0.62% | 35,787,319 |
| 2009-09-14 | 2009-09-10 | 7.031 | 4,978,415 | -2,014 | 0.62% | 35,003,519 |
| 2009-09-08 | 2009-09-04 | 6.952 | 4,980,429 | +2,517 | 0.62% | 34,622,000 |
| 2009-09-07 | 2009-09-03 | 6.892 | 4,977,912 | -1,510 | 0.62% | 34,307,893 |
| 2009-09-04 | 2009-09-02 | 6.832 | 4,979,422 | -2,014 | 0.62% | 34,021,600 |
| 2009-09-01 | 2009-08-28 | 6.733 | 4,981,436 | +2,517 | 0.62% | 33,540,660 |
| 2009-08-31 | 2009-08-27 | 7.071 | 4,978,919 | -2,517 | 0.62% | 35,204,843 |
| 2009-08-28 | 2009-08-26 | 6.952 | 4,981,436 | +504 | 0.62% | 34,629,000 |
| 2009-08-27 | 2009-08-25 | 6.832 | 4,980,932 | +2,013 | 0.62% | 34,031,917 |
| 2009-08-26 | 2009-08-24 | 7.011 | 4,978,919 | +504 | 0.62% | 34,908,173 |
| 2009-08-25 | 2009-08-21 | 6.872 | 4,978,415 | -504 | 0.62% | 34,212,479 |
| 2009-08-24 | 2009-08-20 | 7.031 | 4,978,919 | -1,510 | 0.62% | 35,007,063 |
| 2009-08-21 | 2009-08-19 | 6.654 | 4,980,429 | +1,007 | 0.62% | 33,138,200 |
| 2009-08-20 | 2009-08-18 | 6.475 | 4,979,422 | +2,014 | 0.62% | 32,241,400 |
| 2009-08-19 | 2009-08-17 | 6.753 | 4,977,408 | -4,028 | 0.62% | 33,612,399 |
| 2009-08-13 | 2009-08-11 | 7.428 | 4,981,436 | +4,028 | 0.62% | 37,003,560 |
| 2009-08-12 | 2009-08-10 | 7.289 | 4,977,408 | -4,028 | 0.62% | 36,281,619 |
| 2009-08-11 | 2009-08-07 | 7.051 | 4,981,436 | +3,021 | 0.62% | 35,123,700 |
| 2009-08-10 | 2009-08-06 | 7.289 | 4,978,415 | +1,007 | 0.62% | 36,288,959 |
| 2009-08-07 | 2009-08-05 | 7.528 | 4,977,408 | -4,531 | 0.62% | 37,467,939 |
| 2009-08-05 | 2009-08-03 | 7.627 | 4,981,939 | -19,636 | 0.62% | 37,996,797 |
| 2009-08-04 | 2009-07-31 | 7.448 | 5,001,575 | +19,636 | 0.62% | 37,252,499 |
| 2009-08-03 | 2009-07-30 | 7.289 | 4,981,939 | +503 | 0.62% | 36,314,647 |
| 2009-07-29 | 2009-07-27 | 7.508 | 4,981,436 | +201,392 | 0.62% | 37,399,320 |
| 2009-07-17 | 2009-07-15 | 6.415 | 4,780,044 | +24,671 | 0.59% | 30,665,621 |
| 2009-07-16 | 2009-07-14 | 6.217 | 4,755,373 | -59,914 | 0.59% | 29,562,849 |
| 2009-07-10 | 2009-07-08 | 6.157 | 4,815,287 | -16,615 | 0.60% | 29,648,398 |
| 2009-07-09 | 2009-07-07 | 6.435 | 4,831,902 | +94,151 | 0.60% | 31,094,278 |
| 2009-07-08 | 2009-07-06 | 6.594 | 4,737,751 | +2,014 | 0.59% | 31,241,197 |
| 2009-06-25 | 2009-06-23 | 6.515 | 4,735,737 | +503 | 0.59% | 30,851,677 |
| 2009-06-24 | 2009-06-22 | 6.813 | 4,735,234 | +4,531 | 0.59% | 32,259,150 |
| 2009-06-23 | 2009-06-19 | 6.793 | 4,730,703 | -4,028 | 0.59% | 32,134,322 |
| 2009-06-22 | 2009-06-18 | 6.674 | 4,734,731 | +3,021 | 0.59% | 31,597,443 |
| 2009-06-19 | 2009-06-17 | 6.674 | 4,731,710 | -3,524 | 0.59% | 31,577,282 |
| 2009-06-18 | 2009-06-16 | 6.674 | 4,735,234 | -503 | 0.59% | 31,600,800 |
| 2009-06-16 | 2009-06-12 | 7.289 | 4,735,737 | +503 | 0.59% | 34,520,016 |
| 2009-06-12 | 2009-06-10 | 6.852 | 4,735,234 | -503 | 0.59% | 32,447,250 |
| 2009-06-11 | 2009-06-09 | 6.674 | 4,735,737 | +5,034 | 0.59% | 31,604,157 |
| 2009-06-10 | 2009-06-08 | 6.852 | 4,730,703 | +12,084 | 0.59% | 32,416,202 |
| 2009-06-09 | 2009-06-05 | 6.971 | 4,718,619 | -504 | 0.59% | 32,895,719 |
| 2009-06-05 | 2009-06-03 | 6.753 | 4,719,123 | -3,524 | 0.59% | 31,868,203 |
| 2009-06-04 | 2009-06-02 | 6.554 | 4,722,647 | +74,515 | 0.59% | 30,954,000 |
| 2009-06-03 | 2009-06-01 | 7.150 | 4,648,132 | +82,067 | 0.58% | 33,235,201 |
| 2009-05-27 | 2009-05-25 | 6.316 | 4,566,065 | +5,035 | 0.57% | 28,839,423 |
| 2009-05-26 | 2009-05-22 | 6.316 | 4,561,030 | +1,007 | 0.57% | 28,807,622 |
| 2009-05-25 | 2009-05-21 | 6.455 | 4,560,023 | -3,021 | 0.57% | 29,435,251 |
| 2009-05-22 | 2009-05-20 | 6.654 | 4,563,044 | -1,007 | 0.57% | 30,361,052 |
| 2009-05-21 | 2009-05-19 | 6.793 | 4,564,051 | -1,007 | 0.57% | 31,002,302 |
| 2009-05-19 | 2009-05-15 | 7.011 | 4,565,058 | +4,028 | 0.57% | 32,006,513 |
| 2009-05-15 | 2009-05-13 | 6.693 | 4,561,030 | +3,669 | 0.57% | 30,528,832 |
| 2009-05-14 | 2009-05-12 | 6.535 | 4,557,361 | -980,780 | 0.57% | 29,780,136 |
| 2009-05-13 | 2009-05-11 | 6.733 | 5,538,141 | +890,153 | 0.69% | 37,289,028 |
| 2009-05-12 | 2009-05-08 | 7.051 | 4,647,988 | -770,829 | 0.58% | 32,772,586 |
| 2009-05-11 | 2009-05-07 | 5.621 | 5,418,817 | +524,627 | 0.67% | 30,458,483 |
| 2009-05-08 | 2009-05-06 | 5.323 | 4,894,190 | +87,606 | 0.61% | 26,051,514 |
| 2009-05-06 | 2009-05-04 | 5.085 | 4,806,584 | -503,481 | 0.60% | 24,439,587 |
| 2009-05-05 | 2009-04-30 | 4.668 | 5,310,065 | +14,961 | 0.66% | 24,784,779 |
| 2009-04-30 | 2009-04-28 | 4.211 | 5,295,104 | -7,049 | 0.66% | 22,296,039 |
| 2009-04-29 | 2009-04-27 | 4.370 | 5,302,153 | +1,007 | 0.66% | 23,168,200 |
| 2009-04-28 | 2009-04-24 | 4.687 | 5,301,146 | +6,042 | 0.66% | 24,848,440 |
| 2009-04-27 | 2009-04-23 | 4.668 | 5,295,104 | -505,998 | 0.66% | 24,714,949 |
| 2009-04-24 | 2009-04-22 | 4.727 | 5,801,102 | -6,042 | 0.72% | 27,422,359 |
| 2009-04-23 | 2009-04-21 | 4.946 | 5,807,144 | +100,696 | 0.72% | 28,719,660 |
| 2009-04-22 | 2009-04-20 | 5.164 | 5,706,448 | +116,808 | 0.71% | 29,468,401 |
| 2009-04-21 | 2009-04-17 | 5.363 | 5,589,640 | +879,077 | 0.69% | 29,975,398 |
| 2009-04-20 | 2009-04-16 | 5.045 | 4,710,563 | +501,970 | 0.58% | 23,764,238 |
| 2009-04-17 | 2009-04-15 | 5.085 | 4,208,593 | -497,439 | 0.52% | 21,399,038 |
| 2009-04-15 | 2009-04-09 | 4.866 | 4,706,032 | +321,220 | 0.58% | 22,900,149 |
| 2009-04-14 | 2009-04-08 | 4.528 | 4,384,812 | +49,342 | 0.54% | 19,856,522 |
| 2009-04-09 | 2009-04-07 | 4.747 | 4,335,470 | +346,394 | 0.54% | 20,580,288 |
| 2009-04-08 | 2009-04-06 | 4.926 | 3,989,076 | +409,833 | 0.50% | 19,649,040 |
| 2009-04-07 | 2009-04-03 | 4.787 | 3,579,243 | -28,195 | 0.44% | 17,132,691 |
| 2009-04-06 | 2009-04-02 | 4.588 | 3,607,438 | +14,098 | 0.45% | 16,551,151 |
| 2009-04-03 | 2009-04-01 | 4.211 | 3,593,340 | +255,264 | 0.45% | 15,130,439 |
| 2009-04-02 | 2009-03-31 | 4.250 | 3,338,076 | -335,318 | 0.41% | 14,188,202 |
| 2009-03-31 | 2009-03-27 | 4.548 | 3,673,394 | +84,585 | 0.46% | 16,707,842 |
| 2009-03-30 | 2009-03-26 | 4.469 | 3,588,809 | +379,071 | 0.45% | 16,038,000 |
| 2009-03-26 | 2009-03-24 | 3.972 | 3,209,738 | +447,594 | 0.40% | 12,750,198 |
| 2009-03-25 | 2009-03-23 | 3.873 | 2,762,144 | +150,037 | 0.34% | 10,697,894 |
| 2009-02-20 | 2009-02-18 | 4.826 | 2,612,107 | -198,875 | 0.32% | 12,607,082 |
| 2009-02-17 | 2009-02-13 | 4.965 | 2,810,982 | +198,875 | 0.35% | 13,957,750 |
| 2009-01-29 | 2009-01-22 | 4.906 | 2,612,107 | -4,028 | 0.32% | 12,814,606 |
| 2009-01-23 | 2009-01-21 | 5.005 | 2,616,135 | -73,005 | 0.32% | 13,094,172 |
| 2009-01-22 | 2009-01-20 | 4.946 | 2,689,140 | +120,332 | 0.33% | 13,299,341 |
| 2009-01-20 | 2009-01-16 | 5.104 | 2,568,808 | -15,104 | 0.32% | 13,112,398 |
| 2009-01-16 | 2009-01-14 | 4.965 | 2,583,912 | +113,283 | 0.32% | 12,830,249 |
| 2009-01-15 | 2009-01-13 | 4.906 | 2,470,629 | +73,005 | 0.31% | 12,120,536 |
| 2009-01-13 | 2009-01-09 | 5.343 | 2,397,624 | +62,935 | 0.30% | 12,810,047 |
| 2009-01-12 | 2009-01-08 | 4.965 | 2,334,689 | +111,482 | 0.29% | 11,592,748 |
| 2009-01-09 | 2009-01-07 | 5.541 | 2,223,207 | +41,460 | 0.28% | 12,319,738 |
| 2009-01-08 | 2009-01-06 | 5.502 | 2,181,747 | +96,280 | 0.27% | 12,003,323 |
| 2008-12-17 | 2008-12-15 | 5.005 | 2,085,467 | -1,963 | 0.26% | 10,438,094 |
| 2008-12-16 | 2008-12-12 | 4.946 | 2,087,430 | +15,104 | 0.26% | 10,323,539 |
| 2008-12-12 | 2008-12-10 | 5.085 | 2,072,326 | -100,696 | 0.26% | 10,536,962 |
| 2008-12-09 | 2008-12-05 | 5.025 | 2,173,022 | -38,264 | 0.27% | 10,919,481 |
| 2008-12-08 | 2008-12-04 | 4.191 | 2,211,286 | +158,596 | 0.27% | 9,267,119 |
| 2008-12-05 | 2008-12-03 | 4.131 | 2,052,690 | +90,627 | 0.25% | 8,480,160 |
| 2008-12-04 | 2008-12-02 | 3.476 | 1,962,063 | -352,437 | 0.24% | 6,819,748 |
| 2008-12-03 | 2008-12-01 | 3.178 | 2,314,500 | +201,896 | 0.29% | 7,355,201 |
| 2008-11-25 | 2008-11-21 | 3.098 | 2,112,604 | +498,446 | 0.26% | 6,545,760 |
| 2008-11-20 | 2008-11-18 | 3.396 | 1,614,158 | +109,758 | 0.20% | 5,482,258 |
| 2008-11-19 | 2008-11-17 | 3.972 | 1,504,400 | +69,984 | 0.19% | 5,976,001 |
| 2008-11-17 | 2008-11-13 | 5.104 | 1,434,416 | +100,696 | 0.18% | 7,321,930 |
| 2008-11-14 | 2008-11-12 | 5.363 | 1,333,720 | +78,543 | 0.17% | 7,152,301 |
| 2008-11-07 | 2008-11-05 | 5.363 | 1,255,177 | -33,733 | 0.16% | 6,731,101 |
| 2008-11-06 | 2008-11-04 | 5.263 | 1,288,910 | +50,348 | 0.16% | 6,784,000 |
| 2008-11-05 | 2008-11-03 | 5.859 | 1,238,562 | +245,195 | 0.15% | 7,257,000 |
| 2008-10-31 | 2008-10-29 | 5.959 | 993,367 | +2,014 | 0.12% | 5,919,000 |
| 2008-10-30 | 2008-10-28 | 5.641 | 991,353 | -504 | 0.12% | 5,591,960 |
| 2008-10-29 | 2008-10-27 | 5.839 | 991,857 | +90,627 | 0.12% | 5,791,803 |
| 2008-10-27 | 2008-10-23 | 7.150 | 901,230 | +108,248 | 0.11% | 6,443,999 |
| 2008-10-23 | 2008-10-21 | 7.349 | 792,982 | -1,007 | 0.10% | 5,827,502 |
| 2008-10-20 | 2008-10-16 | 7.250 | 793,989 | +122,850 | 0.10% | 5,756,052 |
| 2008-10-17 | 2008-10-15 | 8.143 | 671,139 | +76,529 | 0.08% | 5,465,296 |
| 2008-10-16 | 2008-10-14 | 8.501 | 594,610 | +172,693 | 0.07% | 5,054,676 |
| 2008-10-15 | 2008-10-13 | 8.342 | 421,917 | +127,884 | 0.05% | 3,519,603 |
| 2008-10-13 | 2008-10-09 | 8.858 | 294,033 | +11,077 | 0.04% | 2,604,643 |
| 2008-10-09 | 2008-10-06 | 8.997 | 282,956 | -26,181 | 0.04% | 2,545,860 |
| 2008-10-08 | 2008-10-03 | 9.156 | 309,137 | -24,167 | 0.04% | 2,830,540 |
| 2008-10-06 | 2008-10-02 | 8.938 | 333,304 | +36,251 | 0.04% | 2,978,999 |
| 2008-10-03 | 2008-09-30 | 9.136 | 297,053 | +92,136 | 0.04% | 2,713,996 |
| 2008-10-02 | 2008-09-29 | 10.090 | 204,917 | -21,649 | 0.03% | 2,067,564 |
| 2008-09-26 | 2008-09-24 | 9.693 | 226,566 | +2,122 | 0.03% | 2,195,998 |
| 2008-09-24 | 2008-09-22 | 10.467 | 224,444 | -34,345 | 0.03% | 2,349,286 |
| 2008-09-23 | 2008-09-19 | 9.514 | 258,789 | +1,506 | 0.03% | 2,462,060 |
| 2008-09-22 | 2008-09-18 | 8.759 | 257,283 | -1,506 | 0.03% | 2,253,549 |
| 2008-09-18 | 2008-09-16 | 9.832 | 258,789 | -7,049 | 0.03% | 2,544,300 |
| 2008-09-17 | 2008-09-12 | 10.090 | 265,838 | +7,049 | 0.03% | 2,682,243 |
| 2008-09-11 | 2008-09-09 | 10.837 | 258,789 | +2,660 | 0.03% | 2,804,431 |
| 2008-09-10 | 2008-09-08 | 10.837 | 256,129 | -847 | 0.03% | 2,775,605 |
| 2008-09-09 | 2008-09-05 | 10.857 | 256,976 | +847 | 0.03% | 2,789,941 |
| 2008-09-02 | 2008-08-29 | 11.740 | 256,129 | -159,457 | 0.03% | 3,006,906 |
| 2008-09-01 | 2008-08-28 | 11.017 | 415,586 | +27,407 | 0.05% | 4,578,660 |
| 2008-08-28 | 2008-08-26 | 11.278 | 388,179 | -5,980 | 0.05% | 4,377,977 |
| 2008-08-27 | 2008-08-25 | 11.419 | 394,159 | +334,362 | 0.05% | 4,500,791 |
| 2008-08-25 | 2008-08-20 | 11.599 | 59,797 | -498 | 0.01% | 693,605 |
| 2008-08-21 | 2008-08-19 | 11.800 | 60,295 | -498 | 0.01% | 711,482 |
| 2008-08-20 | 2008-08-18 | 11.820 | 60,793 | +6,976 | 0.01% | 718,578 |
| 2008-08-15 | 2008-08-13 | 11.359 | 53,817 | -5,980 | 0.01% | 611,281 |
| 2008-08-14 | 2008-08-12 | 11.439 | 59,797 | +5,980 | 0.01% | 684,005 |
| 2008-08-13 | 2008-08-11 | 11.760 | 53,817 | -4,983 | 0.01% | 632,881 |
| 2008-08-12 | 2008-08-08 | 11.840 | 58,800 | -1,993 | 0.01% | 696,201 |
| 2008-08-11 | 2008-08-07 | 11.940 | 60,793 | -1,495 | 0.01% | 725,898 |
| 2008-08-04 | 2008-07-31 | 12.021 | 62,288 | +498 | 0.01% | 748,749 |
| 2008-07-29 | 2008-07-25 | 12.041 | 61,790 | -996 | 0.01% | 744,003 |
| 2008-07-28 | 2008-07-24 | 12.001 | 62,786 | -499 | 0.01% | 753,476 |
| 2008-07-22 | 2008-07-18 | 12.041 | 63,285 | +4,983 | 0.01% | 762,004 |
| 2008-07-15 | 2008-07-11 | 12.242 | 58,302 | -996,609 | 0.01% | 713,705 |
| 2008-07-14 | 2008-07-10 | 12.041 | 1,054,911 | -498 | 0.13% | 12,702,004 |
| 2008-07-11 | 2008-07-09 | 12.302 | 1,055,409 | +2,990 | 0.13% | 12,983,340 |
| 2008-07-09 | 2008-07-07 | 12.262 | 1,052,419 | -997 | 0.13% | 12,904,318 |
| 2008-07-07 | 2008-07-03 | 12.643 | 1,053,416 | +2,990 | 0.13% | 13,318,203 |
| 2008-07-04 | 2008-07-02 | 13.044 | 1,050,426 | +498 | 0.13% | 13,702,001 |
| 2008-07-03 | 2008-06-30 | 13.446 | 1,049,928 | +499 | 0.13% | 14,116,905 |
| 2008-06-25 | 2008-06-23 | 13.686 | 1,049,429 | +1,993 | 0.13% | 14,362,916 |
| 2008-06-20 | 2008-06-18 | 14.248 | 1,047,436 | -4,983 | 0.13% | 14,924,199 |
| 2008-06-19 | 2008-06-17 | 14.208 | 1,052,419 | +1,993 | 0.13% | 14,952,958 |
| 2008-06-17 | 2008-06-13 | 14.028 | 1,050,426 | -54,315 | 0.13% | 14,734,921 |
| 2008-06-16 | 2008-06-12 | 13.827 | 1,104,741 | +46,840 | 0.14% | 15,275,128 |
| 2008-06-13 | 2008-06-11 | 14.369 | 1,057,901 | +9,967 | 0.13% | 15,200,687 |
| 2008-06-06 | 2008-06-04 | 15.051 | 1,047,934 | -24,417 | 0.13% | 15,772,494 |
| 2008-06-04 | 2008-06-02 | 15.131 | 1,072,351 | -57,804 | 0.13% | 16,226,075 |
| 2008-06-03 | 2008-05-30 | 16.054 | 1,130,155 | +7,973 | 0.14% | 18,144,006 |
| 2008-05-26 | 2008-05-22 | 15.171 | 1,122,182 | +49,831 | 0.14% | 17,025,123 |
| 2008-05-19 | 2008-05-15 | 15.908 | 1,072,351 | +54,385 | 0.13% | 17,058,662 |
| 2008-05-13 | 2008-05-08 | 14.856 | 1,017,966 | +7,129 | 0.13% | 15,122,520 |
| 2008-04-25 | 2008-04-23 | 14.372 | 1,010,837 | +4,277 | 0.13% | 14,527,405 |
| 2008-04-22 | 2008-04-18 | 13.551 | 1,006,560 | -14,257 | 0.13% | 13,639,917 |
| 2008-04-21 | 2008-04-17 | 13.362 | 1,020,817 | +14,257 | 0.13% | 13,639,794 |
| 2008-03-31 | 2008-03-27 | 11.363 | 1,006,560 | +4,752 | 0.13% | 11,437,198 |
| 2008-03-27 | 2008-03-25 | 9.848 | 1,001,808 | -13,782 | 0.13% | 9,865,442 |
| 2008-03-26 | 2008-03-20 | 9.469 | 1,015,590 | -33,742 | 0.13% | 9,616,502 |
| 2008-03-19 | 2008-03-17 | 10.079 | 1,049,332 | -6,653 | 0.14% | 10,576,321 |
| 2008-03-13 | 2008-03-11 | 11.363 | 1,055,985 | +5,703 | 0.14% | 11,998,797 |
| 2008-03-12 | 2008-03-10 | 11.573 | 1,050,282 | +950 | 0.14% | 12,154,996 |
| 2008-03-05 | 2008-03-03 | 12.183 | 1,049,332 | +950,482 | 0.14% | 12,784,322 |
| 2008-02-18 | 2008-02-14 | 11.678 | 98,850 | +98,850 | 0.01% | 1,154,399 |
| 2008-01-29 | 2008-01-25 | 11.573 | 0 | -1,426 | ||
| 2008-01-28 | 2008-01-24 | 11.110 | 1,426 | +1,426 | 0.00% | 15,843 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy