History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 49,000 | +0 | 0.00% | 126,420 |
| 2025-10-13 | 2025-10-09 | 2.690 | 49,000 | +0 | 0.00% | 131,810 |
| 2025-10-10 | 2025-10-08 | 2.680 | 49,000 | +0 | 0.00% | 131,320 |
| 2025-10-09 | 2025-10-06 | 2.700 | 49,000 | +0 | 0.00% | 132,300 |
| 2025-10-08 | 2025-10-03 | 2.660 | 49,000 | +0 | 0.00% | 130,340 |
| 2025-10-06 | 2025-10-02 | 2.730 | 49,000 | +0 | 0.00% | 133,770 |
| 2025-10-03 | 2025-09-30 | 2.640 | 49,000 | +0 | 0.00% | 129,360 |
| 2025-10-02 | 2025-09-29 | 2.650 | 49,000 | +0 | 0.00% | 129,850 |
| 2025-09-30 | 2025-09-26 | 2.500 | 49,000 | +0 | 0.00% | 122,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 49,000 | +0 | 0.00% | 128,380 |
| 2025-09-26 | 2025-09-24 | 2.580 | 49,000 | +0 | 0.00% | 126,420 |
| 2025-09-25 | 2025-09-23 | 2.570 | 49,000 | +0 | 0.00% | 125,930 |
| 2025-09-24 | 2025-09-22 | 2.630 | 49,000 | +0 | 0.00% | 128,870 |
| 2025-09-23 | 2025-09-19 | 2.650 | 49,000 | +0 | 0.00% | 129,850 |
| 2025-09-22 | 2025-09-18 | 2.730 | 49,000 | +0 | 0.00% | 133,770 |
| 2025-09-19 | 2025-09-17 | 2.800 | 49,000 | +0 | 0.00% | 137,200 |
| 2025-09-18 | 2025-09-16 | 2.630 | 49,000 | +0 | 0.00% | 128,870 |
| 2025-09-17 | 2025-09-15 | 2.750 | 49,000 | +0 | 0.00% | 134,750 |
| 2025-09-16 | 2025-09-12 | 2.790 | 49,000 | +0 | 0.00% | 136,710 |
| 2025-09-15 | 2025-09-11 | 2.800 | 49,000 | +0 | 0.00% | 137,200 |
| 2025-09-12 | 2025-09-10 | 2.780 | 49,000 | +0 | 0.00% | 136,220 |
| 2025-09-11 | 2025-09-09 | 2.740 | 49,000 | +0 | 0.00% | 134,260 |
| 2025-09-10 | 2025-09-08 | 2.720 | 49,000 | +0 | 0.00% | 133,280 |
| 2025-09-09 | 2025-09-05 | 2.590 | 49,000 | +0 | 0.00% | 126,910 |
| 2025-09-08 | 2025-09-04 | 2.570 | 49,000 | +0 | 0.00% | 125,930 |
| 2025-09-05 | 2025-09-03 | 2.760 | 49,000 | +0 | 0.00% | 135,240 |
| 2025-09-04 | 2025-09-02 | 2.730 | 49,000 | +0 | 0.00% | 133,770 |
| 2025-09-03 | 2025-09-01 | 2.770 | 49,000 | +0 | 0.00% | 135,730 |
| 2025-09-02 | 2025-08-29 | 2.860 | 49,000 | +0 | 0.00% | 140,140 |
| 2025-09-01 | 2025-08-28 | 2.860 | 49,000 | +0 | 0.00% | 140,140 |
| 2025-08-29 | 2025-08-27 | 2.790 | 49,000 | +0 | 0.00% | 136,710 |
| 2025-08-28 | 2025-08-26 | 2.840 | 49,000 | +0 | 0.00% | 139,160 |
| 2025-08-27 | 2025-08-25 | 2.850 | 49,000 | +0 | 0.00% | 139,650 |
| 2025-08-26 | 2025-08-22 | 2.780 | 49,000 | +0 | 0.00% | 136,220 |
| 2025-08-25 | 2025-08-21 | 2.880 | 49,000 | +0 | 0.00% | 141,120 |
| 2025-08-22 | 2025-08-20 | 2.840 | 49,000 | +0 | 0.00% | 139,160 |
| 2025-08-21 | 2025-08-19 | 2.930 | 49,000 | +0 | 0.00% | 143,570 |
| 2025-08-20 | 2025-08-18 | 2.830 | 49,000 | +0 | 0.00% | 138,670 |
| 2025-08-19 | 2025-08-15 | 2.440 | 49,000 | +0 | 0.00% | 119,560 |
| 2025-08-18 | 2025-08-14 | 2.380 | 49,000 | +0 | 0.00% | 116,620 |
| 2025-08-15 | 2025-08-13 | 2.270 | 49,000 | +0 | 0.00% | 111,230 |
| 2025-08-14 | 2025-08-12 | 2.210 | 49,000 | +0 | 0.00% | 108,290 |
| 2025-08-13 | 2025-08-11 | 2.180 | 49,000 | +0 | 0.00% | 106,820 |
| 2025-08-12 | 2025-08-08 | 2.130 | 49,000 | +0 | 0.00% | 104,370 |
| 2025-08-11 | 2025-08-07 | 2.150 | 49,000 | +0 | 0.00% | 105,350 |
| 2025-08-08 | 2025-08-06 | 2.160 | 49,000 | +0 | 0.00% | 105,840 |
| 2025-08-07 | 2025-08-05 | 2.130 | 49,000 | +0 | 0.00% | 104,370 |
| 2025-08-06 | 2025-08-04 | 2.090 | 49,000 | +0 | 0.00% | 102,410 |
| 2025-08-05 | 2025-08-01 | 2.100 | 49,000 | +0 | 0.00% | 102,900 |
| 2025-08-04 | 2025-07-31 | 2.140 | 49,000 | +0 | 0.00% | 104,860 |
| 2025-08-01 | 2025-07-30 | 2.170 | 49,000 | +0 | 0.00% | 106,330 |
| 2025-07-31 | 2025-07-29 | 2.210 | 49,000 | +0 | 0.00% | 108,290 |
| 2025-07-30 | 2025-07-28 | 2.230 | 49,000 | +0 | 0.00% | 109,270 |
| 2025-07-29 | 2025-07-25 | 2.210 | 49,000 | +0 | 0.00% | 108,290 |
| 2025-07-28 | 2025-07-24 | 2.300 | 49,000 | +0 | 0.00% | 112,700 |
| 2025-07-25 | 2025-07-23 | 2.230 | 49,000 | +0 | 0.00% | 109,270 |
| 2025-07-24 | 2025-07-22 | 2.200 | 49,000 | +0 | 0.00% | 107,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 49,000 | +0 | 0.00% | 104,370 |
| 2025-07-22 | 2025-07-18 | 2.070 | 49,000 | +0 | 0.00% | 101,430 |
| 2025-07-21 | 2025-07-17 | 2.070 | 49,000 | +0 | 0.00% | 101,430 |
| 2025-07-18 | 2025-07-16 | 2.040 | 49,000 | +0 | 0.00% | 99,960 |
| 2025-07-17 | 2025-07-15 | 2.080 | 49,000 | +0 | 0.00% | 101,920 |
| 2025-07-16 | 2025-07-14 | 2.150 | 49,000 | +0 | 0.00% | 105,350 |
| 2025-07-15 | 2025-07-11 | 2.070 | 49,000 | +0 | 0.00% | 101,430 |
| 2025-07-14 | 2025-07-10 | 1.950 | 49,000 | +0 | 0.00% | 95,550 |
| 2025-07-11 | 2025-07-09 | 1.970 | 49,000 | +0 | 0.00% | 96,530 |
| 2025-07-10 | 2025-07-08 | 1.980 | 49,000 | +0 | 0.00% | 97,020 |
| 2025-07-09 | 2025-07-07 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-07-08 | 2025-07-04 | 1.900 | 49,000 | +0 | 0.00% | 93,100 |
| 2025-07-07 | 2025-07-03 | 1.940 | 49,000 | +0 | 0.00% | 95,060 |
| 2025-07-04 | 2025-07-02 | 2.000 | 49,000 | +0 | 0.00% | 98,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 49,000 | +0 | 0.00% | 95,550 |
| 2025-07-02 | 2025-06-27 | 1.820 | 49,000 | +0 | 0.00% | 89,180 |
| 2025-06-30 | 2025-06-26 | 1.680 | 49,000 | +0 | 0.00% | 82,320 |
| 2025-06-27 | 2025-06-25 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-06-26 | 2025-06-24 | 1.570 | 49,000 | +0 | 0.00% | 76,930 |
| 2025-06-25 | 2025-06-23 | 1.480 | 49,000 | +0 | 0.00% | 72,520 |
| 2025-06-24 | 2025-06-20 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-06-23 | 2025-06-19 | 1.480 | 49,000 | +0 | 0.00% | 72,520 |
| 2025-06-20 | 2025-06-18 | 1.520 | 49,000 | +0 | 0.00% | 74,480 |
| 2025-06-19 | 2025-06-17 | 1.540 | 49,000 | +0 | 0.00% | 75,460 |
| 2025-06-18 | 2025-06-16 | 1.530 | 49,000 | +0 | 0.00% | 74,970 |
| 2025-06-17 | 2025-06-13 | 1.520 | 49,000 | +0 | 0.00% | 74,480 |
| 2025-06-16 | 2025-06-12 | 1.510 | 49,000 | +0 | 0.00% | 73,990 |
| 2025-06-13 | 2025-06-11 | 1.480 | 49,000 | +0 | 0.00% | 72,520 |
| 2025-06-12 | 2025-06-10 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-06-11 | 2025-06-09 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-06-10 | 2025-06-06 | 1.430 | 49,000 | +0 | 0.00% | 70,070 |
| 2025-06-09 | 2025-06-05 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-06-06 | 2025-06-04 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-06-05 | 2025-06-03 | 1.420 | 49,000 | +0 | 0.00% | 69,580 |
| 2025-06-04 | 2025-06-02 | 1.390 | 49,000 | +0 | 0.00% | 68,110 |
| 2025-06-03 | 2025-05-30 | 1.410 | 49,000 | +0 | 0.00% | 69,090 |
| 2025-06-02 | 2025-05-29 | 1.440 | 49,000 | +0 | 0.00% | 70,560 |
| 2025-05-30 | 2025-05-28 | 1.390 | 49,000 | +0 | 0.00% | 68,110 |
| 2025-05-29 | 2025-05-27 | 1.420 | 49,000 | +0 | 0.00% | 69,580 |
| 2025-05-28 | 2025-05-26 | 1.400 | 49,000 | +0 | 0.00% | 68,600 |
| 2025-05-27 | 2025-05-23 | 1.410 | 49,000 | +0 | 0.00% | 69,090 |
| 2025-05-26 | 2025-05-22 | 1.410 | 49,000 | +0 | 0.00% | 69,090 |
| 2025-05-23 | 2025-05-21 | 1.470 | 49,000 | +0 | 0.00% | 72,030 |
| 2025-05-22 | 2025-05-20 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-05-21 | 2025-05-19 | 1.440 | 49,000 | +0 | 0.00% | 70,560 |
| 2025-05-20 | 2025-05-16 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-05-19 | 2025-05-15 | 1.470 | 49,000 | +0 | 0.00% | 72,030 |
| 2025-05-16 | 2025-05-14 | 1.490 | 49,000 | +0 | 0.00% | 73,010 |
| 2025-05-15 | 2025-05-13 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-05-14 | 2025-05-12 | 1.490 | 49,000 | +0 | 0.00% | 73,010 |
| 2025-05-13 | 2025-05-09 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-05-12 | 2025-05-08 | 1.460 | 49,000 | +0 | 0.00% | 71,540 |
| 2025-05-09 | 2025-05-07 | 1.470 | 49,000 | +0 | 0.00% | 72,030 |
| 2025-05-08 | 2025-05-06 | 1.450 | 49,000 | +0 | 0.00% | 71,050 |
| 2025-05-07 | 2025-05-02 | 1.440 | 49,000 | +0 | 0.00% | 70,560 |
| 2025-05-06 | 2025-04-30 | 1.370 | 49,000 | +0 | 0.00% | 67,134 |
| 2025-05-02 | 2025-04-29 | 1.370 | 49,000 | +360 | 0.00% | 67,134 |
| 2025-04-30 | 2025-04-28 | 1.370 | 48,640 | +0 | 0.00% | 66,640 |
| 2025-04-29 | 2025-04-25 | 1.360 | 48,640 | +0 | 0.00% | 66,150 |
| 2025-04-28 | 2025-04-24 | 1.380 | 48,640 | +0 | 0.00% | 67,130 |
| 2025-04-25 | 2025-04-23 | 1.400 | 48,640 | +0 | 0.00% | 68,110 |
| 2025-04-24 | 2025-04-22 | 1.350 | 48,640 | +0 | 0.00% | 65,660 |
| 2025-04-23 | 2025-04-17 | 1.360 | 48,640 | +0 | 0.00% | 66,150 |
| 2025-04-22 | 2025-04-16 | 1.340 | 48,640 | +0 | 0.00% | 65,170 |
| 2025-04-17 | 2025-04-15 | 1.380 | 48,640 | +0 | 0.00% | 67,130 |
| 2025-04-16 | 2025-04-14 | 1.410 | 48,640 | +0 | 0.00% | 68,600 |
| 2025-04-15 | 2025-04-11 | 1.340 | 48,640 | +0 | 0.00% | 65,170 |
| 2025-04-14 | 2025-04-10 | 1.350 | 48,640 | +0 | 0.00% | 65,660 |
| 2025-04-11 | 2025-04-09 | 1.310 | 48,640 | +0 | 0.00% | 63,700 |
| 2025-04-10 | 2025-04-08 | 1.279 | 48,640 | +0 | 0.00% | 62,230 |
| 2025-04-09 | 2025-04-07 | 1.289 | 48,640 | +0 | 0.00% | 62,720 |
| 2025-04-08 | 2025-04-03 | 1.531 | 48,640 | +0 | 0.00% | 74,480 |
| 2025-04-07 | 2025-04-02 | 1.561 | 48,640 | +0 | 0.00% | 75,950 |
| 2025-04-03 | 2025-04-01 | 1.541 | 48,640 | +0 | 0.00% | 74,970 |
| 2025-04-02 | 2025-03-31 | 1.561 | 48,640 | +0 | 0.00% | 75,950 |
| 2025-04-01 | 2025-03-28 | 1.602 | 48,640 | +0 | 0.00% | 77,910 |
| 2025-03-31 | 2025-03-27 | 1.642 | 48,640 | +0 | 0.00% | 79,870 |
| 2025-03-28 | 2025-03-26 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2025-03-27 | 2025-03-25 | 1.602 | 48,640 | +0 | 0.00% | 77,910 |
| 2025-03-26 | 2025-03-24 | 1.642 | 48,640 | +0 | 0.00% | 79,870 |
| 2025-03-25 | 2025-03-21 | 1.662 | 48,640 | +0 | 0.00% | 80,850 |
| 2025-03-24 | 2025-03-20 | 1.682 | 48,640 | +0 | 0.00% | 81,830 |
| 2025-03-21 | 2025-03-19 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2025-03-20 | 2025-03-18 | 1.773 | 48,640 | +0 | 0.00% | 86,241 |
| 2025-03-19 | 2025-03-17 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2025-03-18 | 2025-03-14 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2025-03-17 | 2025-03-13 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2025-03-14 | 2025-03-12 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2025-03-13 | 2025-03-11 | 1.703 | 48,640 | +0 | 0.00% | 82,811 |
| 2025-03-12 | 2025-03-10 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2025-03-11 | 2025-03-07 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2025-03-10 | 2025-03-06 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2025-03-07 | 2025-03-05 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2025-03-06 | 2025-03-04 | 1.592 | 48,640 | +0 | 0.00% | 77,420 |
| 2025-03-05 | 2025-03-03 | 1.612 | 48,640 | +0 | 0.00% | 78,400 |
| 2025-03-04 | 2025-02-28 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2025-03-03 | 2025-02-27 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2025-02-28 | 2025-02-26 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2025-02-27 | 2025-02-25 | 1.582 | 48,640 | +0 | 0.00% | 76,930 |
| 2025-02-26 | 2025-02-24 | 1.622 | 48,640 | +0 | 0.00% | 78,890 |
| 2025-02-25 | 2025-02-21 | 1.672 | 48,640 | +0 | 0.00% | 81,340 |
| 2025-02-24 | 2025-02-20 | 1.592 | 48,640 | +0 | 0.00% | 77,420 |
| 2025-02-21 | 2025-02-19 | 1.632 | 48,640 | +0 | 0.00% | 79,380 |
| 2025-02-20 | 2025-02-18 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2025-02-19 | 2025-02-17 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2025-02-18 | 2025-02-14 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2025-02-17 | 2025-02-13 | 1.622 | 48,640 | +0 | 0.00% | 78,890 |
| 2025-02-14 | 2025-02-12 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2025-02-13 | 2025-02-11 | 1.551 | 48,640 | +0 | 0.00% | 75,460 |
| 2025-02-12 | 2025-02-10 | 1.582 | 48,640 | +0 | 0.00% | 76,930 |
| 2025-02-11 | 2025-02-07 | 1.551 | 48,640 | +0 | 0.00% | 75,460 |
| 2025-02-10 | 2025-02-06 | 1.582 | 48,640 | +0 | 0.00% | 76,930 |
| 2025-02-07 | 2025-02-05 | 1.471 | 48,640 | +0 | 0.00% | 71,540 |
| 2025-02-06 | 2025-02-04 | 1.461 | 48,640 | +0 | 0.00% | 71,050 |
| 2025-02-05 | 2025-02-03 | 1.400 | 48,640 | +0 | 0.00% | 68,110 |
| 2025-02-04 | 2025-01-28 | 1.441 | 48,640 | +0 | 0.00% | 70,070 |
| 2025-02-03 | 2025-01-24 | 1.420 | 48,640 | +0 | 0.00% | 69,090 |
| 2025-01-27 | 2025-01-23 | 1.390 | 48,640 | +0 | 0.00% | 67,620 |
| 2025-01-24 | 2025-01-22 | 1.380 | 48,640 | +0 | 0.00% | 67,130 |
| 2025-01-23 | 2025-01-21 | 1.451 | 48,640 | +0 | 0.00% | 70,560 |
| 2025-01-22 | 2025-01-20 | 1.451 | 48,640 | +0 | 0.00% | 70,560 |
| 2025-01-21 | 2025-01-17 | 1.451 | 48,640 | +0 | 0.00% | 70,560 |
| 2025-01-20 | 2025-01-16 | 1.441 | 48,640 | +0 | 0.00% | 70,070 |
| 2025-01-17 | 2025-01-15 | 1.390 | 48,640 | +0 | 0.00% | 67,620 |
| 2025-01-16 | 2025-01-14 | 1.420 | 48,640 | +0 | 0.00% | 69,090 |
| 2025-01-15 | 2025-01-13 | 1.380 | 48,640 | +0 | 0.00% | 67,130 |
| 2025-01-14 | 2025-01-10 | 1.390 | 48,640 | +0 | 0.00% | 67,620 |
| 2025-01-13 | 2025-01-09 | 1.451 | 48,640 | +0 | 0.00% | 70,560 |
| 2025-01-10 | 2025-01-08 | 1.431 | 48,640 | +0 | 0.00% | 69,580 |
| 2025-01-09 | 2025-01-07 | 1.461 | 48,640 | +0 | 0.00% | 71,050 |
| 2025-01-08 | 2025-01-06 | 1.461 | 48,640 | +0 | 0.00% | 71,050 |
| 2025-01-07 | 2025-01-03 | 1.491 | 48,640 | +0 | 0.00% | 72,520 |
| 2025-01-06 | 2025-01-02 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2025-01-03 | 2024-12-31 | 1.541 | 48,640 | +0 | 0.00% | 74,970 |
| 2025-01-02 | 2024-12-27 | 1.572 | 48,640 | +0 | 0.00% | 76,440 |
| 2024-12-30 | 2024-12-24 | 1.572 | 48,640 | +0 | 0.00% | 76,440 |
| 2024-12-27 | 2024-12-20 | 1.511 | 48,640 | +0 | 0.00% | 73,500 |
| 2024-12-23 | 2024-12-19 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-12-20 | 2024-12-18 | 1.521 | 48,640 | +0 | 0.00% | 73,990 |
| 2024-12-19 | 2024-12-17 | 1.531 | 48,640 | +0 | 0.00% | 74,480 |
| 2024-12-18 | 2024-12-16 | 1.541 | 48,640 | +0 | 0.00% | 74,970 |
| 2024-12-17 | 2024-12-13 | 1.632 | 48,640 | +0 | 0.00% | 79,380 |
| 2024-12-16 | 2024-12-12 | 1.682 | 48,640 | +0 | 0.00% | 81,830 |
| 2024-12-13 | 2024-12-11 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2024-12-12 | 2024-12-10 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2024-12-11 | 2024-12-09 | 1.682 | 48,640 | +0 | 0.00% | 81,830 |
| 2024-12-10 | 2024-12-06 | 1.612 | 48,640 | +0 | 0.00% | 78,400 |
| 2024-12-09 | 2024-12-05 | 1.592 | 48,640 | +0 | 0.00% | 77,420 |
| 2024-12-06 | 2024-12-04 | 1.602 | 48,640 | +0 | 0.00% | 77,910 |
| 2024-12-05 | 2024-12-03 | 1.612 | 48,640 | +0 | 0.00% | 78,400 |
| 2024-12-04 | 2024-12-02 | 1.612 | 48,640 | +0 | 0.00% | 78,400 |
| 2024-12-03 | 2024-11-29 | 1.592 | 48,640 | +0 | 0.00% | 77,420 |
| 2024-12-02 | 2024-11-28 | 1.572 | 48,640 | +0 | 0.00% | 76,440 |
| 2024-11-29 | 2024-11-27 | 1.602 | 48,640 | +0 | 0.00% | 77,910 |
| 2024-11-28 | 2024-11-26 | 1.572 | 48,640 | +0 | 0.00% | 76,440 |
| 2024-11-27 | 2024-11-25 | 1.551 | 48,640 | +0 | 0.00% | 75,460 |
| 2024-11-26 | 2024-11-22 | 1.521 | 48,640 | +0 | 0.00% | 73,990 |
| 2024-11-25 | 2024-11-21 | 1.632 | 48,640 | +0 | 0.00% | 79,380 |
| 2024-11-22 | 2024-11-20 | 1.682 | 48,640 | +0 | 0.00% | 81,830 |
| 2024-11-21 | 2024-11-19 | 1.662 | 48,640 | +0 | 0.00% | 80,850 |
| 2024-11-20 | 2024-11-18 | 1.632 | 48,640 | +0 | 0.00% | 79,380 |
| 2024-11-19 | 2024-11-15 | 1.612 | 48,640 | +0 | 0.00% | 78,400 |
| 2024-11-18 | 2024-11-14 | 1.672 | 48,640 | +0 | 0.00% | 81,340 |
| 2024-11-15 | 2024-11-13 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-11-14 | 2024-11-12 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-11-13 | 2024-11-11 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-11-12 | 2024-11-08 | 1.874 | 48,640 | +0 | 0.00% | 91,141 |
| 2024-11-11 | 2024-11-07 | 1.914 | 48,640 | +0 | 0.00% | 93,101 |
| 2024-11-08 | 2024-11-06 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-11-07 | 2024-11-05 | 1.884 | 48,640 | +0 | 0.00% | 91,631 |
| 2024-11-06 | 2024-11-04 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-11-05 | 2024-11-01 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-11-04 | 2024-10-31 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-11-01 | 2024-10-30 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-10-31 | 2024-10-29 | 1.844 | 48,640 | +0 | 0.00% | 89,671 |
| 2024-10-30 | 2024-10-28 | 1.864 | 48,640 | +0 | 0.00% | 90,651 |
| 2024-10-29 | 2024-10-25 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-10-28 | 2024-10-24 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-10-25 | 2024-10-23 | 1.874 | 48,640 | +0 | 0.00% | 91,141 |
| 2024-10-24 | 2024-10-22 | 1.833 | 48,640 | +0 | 0.00% | 89,181 |
| 2024-10-23 | 2024-10-21 | 1.844 | 48,640 | +0 | 0.00% | 89,671 |
| 2024-10-22 | 2024-10-18 | 1.854 | 48,640 | +0 | 0.00% | 90,161 |
| 2024-10-21 | 2024-10-17 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-10-18 | 2024-10-16 | 1.753 | 48,640 | +0 | 0.00% | 85,261 |
| 2024-10-17 | 2024-10-15 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-10-16 | 2024-10-14 | 1.884 | 48,640 | +0 | 0.00% | 91,631 |
| 2024-10-15 | 2024-10-10 | 1.954 | 48,640 | +0 | 0.00% | 95,061 |
| 2024-10-14 | 2024-10-09 | 1.904 | 48,640 | +0 | 0.00% | 92,611 |
| 2024-10-10 | 2024-10-08 | 2.126 | 48,640 | +0 | 0.00% | 103,391 |
| 2024-10-09 | 2024-10-07 | 2.670 | 48,640 | +0 | 0.00% | 129,851 |
| 2024-10-08 | 2024-10-04 | 2.569 | 48,640 | +0 | 0.00% | 124,951 |
| 2024-10-07 | 2024-10-03 | 2.307 | 48,640 | +0 | 0.00% | 112,211 |
| 2024-10-04 | 2024-10-02 | 2.418 | 48,640 | +0 | 0.00% | 117,601 |
| 2024-10-03 | 2024-09-30 | 1.954 | 48,640 | +0 | 0.00% | 95,061 |
| 2024-10-02 | 2024-09-27 | 1.753 | 48,640 | +0 | 0.00% | 85,261 |
| 2024-09-30 | 2024-09-26 | 1.582 | 48,640 | +0 | 0.00% | 76,930 |
| 2024-09-27 | 2024-09-25 | 1.531 | 48,640 | +0 | 0.00% | 74,480 |
| 2024-09-26 | 2024-09-24 | 1.511 | 48,640 | +0 | 0.00% | 73,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 48,640 | +0 | 0.00% | 68,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 48,640 | +0 | 0.00% | 68,110 |
| 2024-09-23 | 2024-09-19 | 1.370 | 48,640 | +0 | 0.00% | 66,640 |
| 2024-09-20 | 2024-09-17 | 1.330 | 48,640 | +0 | 0.00% | 64,680 |
| 2024-09-19 | 2024-09-16 | 1.259 | 48,640 | +0 | 0.00% | 61,250 |
| 2024-09-17 | 2024-09-13 | 1.249 | 48,640 | +0 | 0.00% | 60,760 |
| 2024-09-16 | 2024-09-12 | 1.259 | 48,640 | +0 | 0.00% | 61,250 |
| 2024-09-13 | 2024-09-11 | 1.259 | 48,640 | +0 | 0.00% | 61,250 |
| 2024-09-12 | 2024-09-10 | 1.249 | 48,640 | +0 | 0.00% | 60,760 |
| 2024-09-11 | 2024-09-09 | 1.259 | 48,640 | +0 | 0.00% | 61,250 |
| 2024-09-10 | 2024-09-05 | 1.300 | 48,640 | +0 | 0.00% | 63,210 |
| 2024-09-09 | 2024-09-04 | 1.310 | 48,640 | +0 | 0.00% | 63,700 |
| 2024-09-05 | 2024-09-03 | 1.340 | 48,640 | +0 | 0.00% | 65,170 |
| 2024-09-04 | 2024-09-02 | 1.380 | 48,640 | +0 | 0.00% | 67,130 |
| 2024-09-03 | 2024-08-30 | 1.410 | 48,640 | +0 | 0.00% | 68,600 |
| 2024-09-02 | 2024-08-29 | 1.390 | 48,640 | +0 | 0.00% | 67,620 |
| 2024-08-30 | 2024-08-28 | 1.400 | 48,640 | +0 | 0.00% | 68,110 |
| 2024-08-29 | 2024-08-27 | 1.431 | 48,640 | +0 | 0.00% | 69,580 |
| 2024-08-28 | 2024-08-26 | 1.441 | 48,640 | +0 | 0.00% | 70,070 |
| 2024-08-27 | 2024-08-23 | 1.420 | 48,640 | +0 | 0.00% | 69,090 |
| 2024-08-26 | 2024-08-22 | 1.420 | 48,640 | +0 | 0.00% | 69,090 |
| 2024-08-23 | 2024-08-21 | 1.451 | 48,640 | +0 | 0.00% | 70,560 |
| 2024-08-22 | 2024-08-20 | 1.491 | 48,640 | +0 | 0.00% | 72,520 |
| 2024-08-21 | 2024-08-19 | 1.511 | 48,640 | +0 | 0.00% | 73,500 |
| 2024-08-20 | 2024-08-16 | 1.471 | 48,640 | +0 | 0.00% | 71,540 |
| 2024-08-19 | 2024-08-15 | 1.431 | 48,640 | +0 | 0.00% | 69,580 |
| 2024-08-16 | 2024-08-14 | 1.461 | 48,640 | +0 | 0.00% | 71,050 |
| 2024-08-15 | 2024-08-13 | 1.471 | 48,640 | +0 | 0.00% | 71,540 |
| 2024-08-14 | 2024-08-12 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-08-13 | 2024-08-09 | 1.491 | 48,640 | +0 | 0.00% | 72,520 |
| 2024-08-12 | 2024-08-08 | 1.481 | 48,640 | +0 | 0.00% | 72,030 |
| 2024-08-09 | 2024-08-07 | 1.481 | 48,640 | +0 | 0.00% | 72,030 |
| 2024-08-08 | 2024-08-06 | 1.471 | 48,640 | +0 | 0.00% | 71,540 |
| 2024-08-07 | 2024-08-05 | 1.441 | 48,640 | +0 | 0.00% | 70,070 |
| 2024-08-06 | 2024-08-02 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-08-05 | 2024-08-01 | 1.561 | 48,640 | +0 | 0.00% | 75,950 |
| 2024-08-02 | 2024-07-31 | 1.561 | 48,640 | +0 | 0.00% | 75,950 |
| 2024-08-01 | 2024-07-30 | 1.481 | 48,640 | +0 | 0.00% | 72,030 |
| 2024-07-31 | 2024-07-29 | 1.531 | 48,640 | +0 | 0.00% | 74,480 |
| 2024-07-30 | 2024-07-26 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-07-29 | 2024-07-25 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-07-26 | 2024-07-24 | 1.501 | 48,640 | +0 | 0.00% | 73,010 |
| 2024-07-25 | 2024-07-23 | 1.531 | 48,640 | +0 | 0.00% | 74,480 |
| 2024-07-24 | 2024-07-22 | 1.551 | 48,640 | +0 | 0.00% | 75,460 |
| 2024-07-23 | 2024-07-19 | 1.592 | 48,640 | +0 | 0.00% | 77,420 |
| 2024-07-22 | 2024-07-18 | 1.622 | 48,640 | +0 | 0.00% | 78,890 |
| 2024-07-19 | 2024-07-17 | 1.602 | 48,640 | +0 | 0.00% | 77,910 |
| 2024-07-18 | 2024-07-16 | 1.642 | 48,640 | +0 | 0.00% | 79,870 |
| 2024-07-17 | 2024-07-15 | 1.632 | 48,640 | +0 | 0.00% | 79,380 |
| 2024-07-16 | 2024-07-12 | 1.662 | 48,640 | +0 | 0.00% | 80,850 |
| 2024-07-15 | 2024-07-11 | 1.622 | 48,640 | +0 | 0.00% | 78,890 |
| 2024-07-12 | 2024-07-10 | 1.551 | 48,640 | +0 | 0.00% | 75,460 |
| 2024-07-11 | 2024-07-09 | 1.481 | 48,640 | +0 | 0.00% | 72,030 |
| 2024-07-10 | 2024-07-08 | 1.431 | 48,640 | +0 | 0.00% | 69,580 |
| 2024-07-09 | 2024-07-05 | 1.471 | 48,640 | +0 | 0.00% | 71,540 |
| 2024-07-08 | 2024-07-04 | 1.461 | 48,640 | +0 | 0.00% | 71,050 |
| 2024-07-05 | 2024-07-03 | 1.511 | 48,640 | +0 | 0.00% | 73,500 |
| 2024-07-04 | 2024-07-02 | 1.491 | 48,640 | +0 | 0.00% | 72,520 |
| 2024-07-03 | 2024-06-28 | 1.572 | 48,640 | +0 | 0.00% | 76,440 |
| 2024-07-02 | 2024-06-27 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2024-06-28 | 2024-06-26 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-27 | 2024-06-25 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-26 | 2024-06-24 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-25 | 2024-06-21 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-24 | 2024-06-20 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-06-21 | 2024-06-19 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2024-06-20 | 2024-06-18 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-19 | 2024-06-17 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-18 | 2024-06-14 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-06-17 | 2024-06-13 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2024-06-14 | 2024-06-12 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-13 | 2024-06-11 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-06-12 | 2024-06-07 | 1.773 | 48,640 | +0 | 0.00% | 86,241 |
| 2024-06-11 | 2024-06-06 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2024-06-07 | 2024-06-05 | 1.783 | 48,640 | +0 | 0.00% | 86,731 |
| 2024-06-06 | 2024-06-04 | 1.773 | 48,640 | +0 | 0.00% | 86,241 |
| 2024-06-05 | 2024-06-03 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-06-04 | 2024-05-31 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-06-03 | 2024-05-30 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-05-31 | 2024-05-29 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-05-30 | 2024-05-28 | 1.844 | 48,640 | +0 | 0.00% | 89,671 |
| 2024-05-29 | 2024-05-27 | 1.904 | 48,640 | +0 | 0.00% | 92,611 |
| 2024-05-28 | 2024-05-24 | 1.874 | 48,640 | +0 | 0.00% | 91,141 |
| 2024-05-27 | 2024-05-23 | 1.964 | 48,640 | +0 | 0.00% | 95,551 |
| 2024-05-24 | 2024-05-22 | 2.005 | 48,640 | +0 | 0.00% | 97,511 |
| 2024-05-23 | 2024-05-21 | 1.975 | 48,640 | +0 | 0.00% | 96,041 |
| 2024-05-22 | 2024-05-20 | 2.075 | 48,640 | +0 | 0.00% | 100,941 |
| 2024-05-21 | 2024-05-17 | 2.105 | 48,640 | +0 | 0.00% | 102,411 |
| 2024-05-20 | 2024-05-16 | 2.055 | 48,640 | +0 | 0.00% | 99,961 |
| 2024-05-17 | 2024-05-14 | 2.075 | 48,640 | +0 | 0.00% | 100,941 |
| 2024-05-16 | 2024-05-13 | 2.116 | 48,640 | +0 | 0.00% | 102,901 |
| 2024-05-14 | 2024-05-10 | 2.116 | 48,640 | +0 | 0.00% | 102,901 |
| 2024-05-13 | 2024-05-09 | 1.975 | 48,640 | +0 | 0.00% | 96,041 |
| 2024-05-10 | 2024-05-08 | 1.924 | 48,640 | +0 | 0.00% | 93,591 |
| 2024-05-09 | 2024-05-07 | 1.985 | 48,640 | +0 | 0.00% | 96,531 |
| 2024-05-08 | 2024-05-06 | 2.005 | 48,640 | +0 | 0.00% | 97,511 |
| 2024-05-07 | 2024-05-03 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-05-06 | 2024-05-02 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-05-03 | 2024-04-30 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-05-02 | 2024-04-29 | 1.854 | 48,640 | +0 | 0.00% | 90,161 |
| 2024-04-30 | 2024-04-26 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-04-29 | 2024-04-25 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-04-26 | 2024-04-24 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-04-25 | 2024-04-23 | 1.703 | 48,640 | +0 | 0.00% | 82,811 |
| 2024-04-24 | 2024-04-22 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2024-04-23 | 2024-04-19 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-04-22 | 2024-04-18 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2024-04-19 | 2024-04-17 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-04-18 | 2024-04-16 | 1.672 | 48,640 | +0 | 0.00% | 81,340 |
| 2024-04-17 | 2024-04-15 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-04-16 | 2024-04-12 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-04-15 | 2024-04-11 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-04-12 | 2024-04-10 | 1.783 | 48,640 | +0 | 0.00% | 86,731 |
| 2024-04-11 | 2024-04-09 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-04-10 | 2024-04-08 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-04-09 | 2024-04-05 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2024-04-08 | 2024-04-03 | 1.833 | 48,640 | +0 | 0.00% | 89,181 |
| 2024-04-05 | 2024-04-02 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-04-03 | 2024-03-28 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-04-02 | 2024-03-27 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-03-28 | 2024-03-26 | 1.844 | 48,640 | +0 | 0.00% | 89,671 |
| 2024-03-27 | 2024-03-25 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-03-26 | 2024-03-22 | 1.854 | 48,640 | +0 | 0.00% | 90,161 |
| 2024-03-25 | 2024-03-21 | 1.874 | 48,640 | +0 | 0.00% | 91,141 |
| 2024-03-22 | 2024-03-20 | 1.884 | 48,640 | +0 | 0.00% | 91,631 |
| 2024-03-21 | 2024-03-19 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-03-20 | 2024-03-18 | 1.783 | 48,640 | +0 | 0.00% | 86,731 |
| 2024-03-19 | 2024-03-15 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-03-18 | 2024-03-14 | 1.783 | 48,640 | +0 | 0.00% | 86,731 |
| 2024-03-15 | 2024-03-13 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-03-14 | 2024-03-12 | 1.833 | 48,640 | +0 | 0.00% | 89,181 |
| 2024-03-13 | 2024-03-11 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2024-03-12 | 2024-03-08 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-03-11 | 2024-03-07 | 1.703 | 48,640 | +0 | 0.00% | 82,811 |
| 2024-03-08 | 2024-03-06 | 1.703 | 48,640 | +0 | 0.00% | 82,811 |
| 2024-03-07 | 2024-03-05 | 1.652 | 48,640 | +0 | 0.00% | 80,360 |
| 2024-03-06 | 2024-03-04 | 1.682 | 48,640 | +0 | 0.00% | 81,830 |
| 2024-03-05 | 2024-03-01 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2024-03-04 | 2024-02-29 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2024-03-01 | 2024-02-28 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-02-29 | 2024-02-27 | 1.783 | 48,640 | +0 | 0.00% | 86,731 |
| 2024-02-28 | 2024-02-26 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-02-27 | 2024-02-23 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-02-26 | 2024-02-22 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-02-23 | 2024-02-21 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-02-22 | 2024-02-20 | 1.773 | 48,640 | +0 | 0.00% | 86,241 |
| 2024-02-21 | 2024-02-19 | 1.753 | 48,640 | +0 | 0.00% | 85,261 |
| 2024-02-20 | 2024-02-16 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-02-19 | 2024-02-15 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-02-16 | 2024-02-14 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-02-15 | 2024-02-09 | 1.733 | 48,640 | +0 | 0.00% | 84,281 |
| 2024-02-14 | 2024-02-07 | 1.743 | 48,640 | +0 | 0.00% | 84,771 |
| 2024-02-08 | 2024-02-06 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2024-02-07 | 2024-02-05 | 1.723 | 48,640 | +0 | 0.00% | 83,791 |
| 2024-02-06 | 2024-02-02 | 1.763 | 48,640 | +0 | 0.00% | 85,751 |
| 2024-02-05 | 2024-02-01 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-02-02 | 2024-01-31 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-02-01 | 2024-01-30 | 1.823 | 48,640 | +0 | 0.00% | 88,691 |
| 2024-01-31 | 2024-01-29 | 1.833 | 48,640 | +0 | 0.00% | 89,181 |
| 2024-01-30 | 2024-01-26 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-01-29 | 2024-01-25 | 1.833 | 48,640 | +0 | 0.00% | 89,181 |
| 2024-01-26 | 2024-01-24 | 1.803 | 48,640 | +0 | 0.00% | 87,711 |
| 2024-01-25 | 2024-01-23 | 1.713 | 48,640 | +0 | 0.00% | 83,301 |
| 2024-01-24 | 2024-01-22 | 1.692 | 48,640 | +0 | 0.00% | 82,320 |
| 2024-01-23 | 2024-01-19 | 1.793 | 48,640 | +0 | 0.00% | 87,221 |
| 2024-01-22 | 2024-01-18 | 1.813 | 48,640 | +0 | 0.00% | 88,201 |
| 2024-01-19 | 2024-01-17 | 1.934 | 48,640 | +0 | 0.00% | 94,081 |
| 2024-01-18 | 2024-01-16 | 2.075 | 48,640 | +0 | 0.00% | 100,941 |
| 2024-01-17 | 2024-01-15 | 2.085 | 48,640 | +0 | 0.00% | 101,431 |
| 2024-01-16 | 2024-01-12 | 2.105 | 48,640 | +0 | 0.00% | 102,411 |
| 2024-01-15 | 2024-01-11 | 2.085 | 48,640 | +0 | 0.00% | 101,431 |
| 2024-01-12 | 2024-01-10 | 2.045 | 48,640 | +0 | 0.00% | 99,471 |
| 2024-01-11 | 2024-01-09 | 2.045 | 48,640 | +0 | 0.00% | 99,471 |
| 2024-01-10 | 2024-01-08 | 2.095 | 48,640 | +0 | 0.00% | 101,921 |
| 2024-01-09 | 2024-01-05 | 2.126 | 48,640 | +0 | 0.00% | 103,391 |
| 2024-01-08 | 2024-01-04 | 2.136 | 48,640 | +0 | 0.00% | 103,881 |
| 2024-01-05 | 2024-01-03 | 2.156 | 48,640 | +0 | 0.00% | 104,861 |
| 2024-01-04 | 2024-01-02 | 2.166 | 48,640 | +0 | 0.00% | 105,351 |
| 2024-01-03 | 2023-12-29 | 2.156 | 48,640 | +0 | 0.00% | 104,861 |
| 2024-01-02 | 2023-12-28 | 2.257 | 48,640 | -5,956 | 0.00% | 109,761 |
| 2023-12-29 | 2023-12-27 | 3.148 | 54,596 | +5,956 | 0.00% | 171,876 |
| 2023-12-28 | 2023-12-22 | 3.161 | 48,640 | +9,728 | 0.00% | 153,738 |
| 2023-05-03 | 2023-04-28 | 3.167 | 38,912 | +538 | 0.00% | 123,224 |
| 2022-11-09 | 2022-11-07 | 2.758 | 38,374 | -9,398 | 0.00% | 105,840 |
| 2022-09-19 | 2022-09-15 | 2.899 | 47,772 | -5,482 | 0.00% | 138,471 |
| 2022-05-23 | 2022-05-19 | 3.703 | 53,254 | -15,662 | 0.00% | 197,201 |
| 2022-05-03 | 2022-04-28 | 3.830 | 68,916 | +1,831 | 0.00% | 263,974 |
| 2022-03-14 | 2022-03-10 | 4.473 | 67,085 | -9,148 | 0.00% | 300,081 |
| 2021-12-06 | 2021-12-02 | 5.168 | 76,233 | +9,148 | 0.01% | 394,001 |
| 2021-11-22 | 2021-11-18 | 5.509 | 67,085 | -762 | 0.00% | 369,601 |
| 2021-10-19 | 2021-10-15 | 5.431 | 67,847 | +762 | 0.00% | 368,459 |
| 2021-05-31 | 2021-05-27 | 6.716 | 67,085 | +1,525 | 0.00% | 450,561 |
| 2021-05-04 | 2021-04-30 | 7.722 | 65,560 | +14,090 | 0.00% | 506,243 |
| 2021-03-23 | 2021-03-19 | 8.044 | 51,470 | +14,297 | 0.00% | 414,003 |
| 2021-03-19 | 2021-03-17 | 8.687 | 37,173 | -26,449 | 0.00% | 322,924 |
| 2021-03-18 | 2021-03-16 | 8.463 | 63,622 | -35,743 | 0.00% | 538,448 |
| 2021-03-17 | 2021-03-15 | 8.351 | 99,365 | +35,743 | 0.01% | 829,829 |
| 2021-03-11 | 2021-03-09 | 7.134 | 63,622 | +3,574 | 0.00% | 453,898 |
| 2021-03-03 | 2021-03-01 | 7.960 | 60,048 | -3,574 | 0.00% | 477,960 |
| 2021-03-02 | 2021-02-26 | 7.176 | 63,622 | +3,574 | 0.00% | 456,568 |
| 2021-02-18 | 2021-02-16 | 8.477 | 60,048 | -7,149 | 0.00% | 509,040 |
| 2021-02-05 | 2021-02-03 | 7.918 | 67,197 | -3,574 | 0.01% | 532,044 |
| 2021-02-02 | 2021-01-29 | 7.204 | 70,771 | +3,574 | 0.01% | 509,851 |
| 2021-01-29 | 2021-01-27 | 7.946 | 67,197 | +3,575 | 0.01% | 533,924 |
| 2021-01-28 | 2021-01-26 | 8.267 | 63,622 | +15,012 | 0.00% | 525,988 |
| 2021-01-25 | 2021-01-21 | 9.177 | 48,610 | -7,149 | 0.00% | 446,078 |
| 2021-01-22 | 2021-01-20 | 8.393 | 55,759 | +3,574 | 0.00% | 468,002 |
| 2021-01-21 | 2021-01-19 | 7.988 | 52,185 | +4,290 | 0.00% | 416,834 |
| 2021-01-15 | 2021-01-13 | 7.372 | 47,895 | -7,149 | 0.00% | 353,087 |
| 2020-07-08 | 2020-07-06 | 6.575 | 55,044 | -2,145 | 0.00% | 361,900 |
| 2020-04-29 | 2020-04-27 | 4.987 | 57,189 | +3,767 | 0.00% | 285,187 |
| 2020-04-28 | 2020-04-24 | 4.837 | 53,422 | +4,675 | 0.00% | 258,402 |
| 2020-02-07 | 2020-02-05 | 6.529 | 48,747 | -3,339 | 0.00% | 318,278 |
| 2020-01-30 | 2020-01-24 | 7.098 | 52,086 | -1,336 | 0.00% | 369,719 |
| 2020-01-22 | 2020-01-20 | 7.068 | 53,422 | +3,339 | 0.00% | 377,603 |
| 2020-01-15 | 2020-01-13 | 7.727 | 50,083 | +3,339 | 0.00% | 387,002 |
| 2020-01-07 | 2020-01-03 | 7.533 | 46,744 | -3,339 | 0.00% | 352,101 |
| 2019-12-18 | 2019-12-16 | 7.053 | 50,083 | +3,339 | 0.00% | 353,252 |
| 2019-10-04 | 2019-10-02 | 5.870 | 46,744 | -668 | 0.00% | 274,400 |
| 2019-08-05 | 2019-08-01 | 6.919 | 47,412 | +668 | 0.00% | 328,022 |
| 2019-07-10 | 2019-07-08 | 7.503 | 46,744 | +6,678 | 0.00% | 350,701 |
| 2019-04-30 | 2019-04-26 | 8.925 | 40,066 | +7,013 | 0.00% | 357,592 |
| 2019-04-08 | 2019-04-03 | 9.182 | 33,053 | -1,983 | 0.00% | 303,500 |
| 2019-03-14 | 2019-03-12 | 9.576 | 35,036 | -1,983 | 0.00% | 335,489 |
| 2019-02-27 | 2019-02-25 | 10.150 | 37,019 | -3,306 | 0.00% | 375,757 |
| 2019-02-21 | 2019-02-19 | 9.061 | 40,325 | +3,306 | 0.00% | 365,394 |
| 2018-12-20 | 2018-12-18 | 8.713 | 37,019 | +7,932 | 0.00% | 322,557 |
| 2018-11-26 | 2018-11-22 | 9.288 | 29,087 | -661 | 0.00% | 270,164 |
| 2018-11-23 | 2018-11-21 | 9.379 | 29,748 | +661 | 0.00% | 279,003 |
| 2018-07-05 | 2018-07-03 | 9.137 | 29,087 | +1,984 | 0.00% | 265,764 |
| 2018-06-28 | 2018-06-26 | 9.197 | 27,103 | +3,305 | 0.00% | 249,276 |
| 2018-05-02 | 2018-04-27 | 11.345 | 23,798 | +571 | 0.00% | 269,999 |
| 2018-04-10 | 2018-04-06 | 10.648 | 23,227 | +1,936 | 0.00% | 247,320 |
| 2018-03-27 | 2018-03-23 | 11.547 | 21,291 | -64,520 | 0.00% | 245,845 |
| 2018-03-15 | 2018-03-13 | 12.678 | 85,811 | -1,935 | 0.01% | 1,087,943 |
| 2018-02-01 | 2018-01-30 | 16.774 | 87,746 | +7,561 | 0.01% | 1,471,869 |
| 2018-01-30 | 2018-01-26 | 16.723 | 80,185 | -2,948 | 0.01% | 1,340,960 |
| 2018-01-29 | 2018-01-25 | 16.605 | 83,133 | +5,896 | 0.01% | 1,380,390 |
| 2018-01-25 | 2018-01-23 | 16.774 | 77,237 | -2,948 | 0.01% | 1,295,589 |
| 2018-01-24 | 2018-01-22 | 16.944 | 80,185 | -5,896 | 0.01% | 1,358,640 |
| 2018-01-23 | 2018-01-19 | 16.876 | 86,081 | -5,896 | 0.01% | 1,452,700 |
| 2018-01-22 | 2018-01-18 | 16.622 | 91,977 | +8,844 | 0.01% | 1,528,801 |
| 2018-01-18 | 2018-01-16 | 16.740 | 83,133 | +1,769 | 0.01% | 1,391,670 |
| 2018-01-12 | 2018-01-10 | 16.350 | 81,364 | -173,931 | 0.01% | 1,330,316 |
| 2018-01-11 | 2018-01-09 | 16.995 | 255,295 | +176,879 | 0.02% | 4,338,660 |
| 2017-11-24 | 2017-11-22 | 14.993 | 78,416 | -2,359 | 0.01% | 1,175,716 |
| 2017-11-06 | 2017-11-02 | 13.789 | 80,775 | -14,150 | 0.01% | 1,113,815 |
| 2017-10-23 | 2017-10-19 | 13.501 | 94,925 | +2,948 | 0.01% | 1,281,561 |
| 2017-10-18 | 2017-10-16 | 14.366 | 91,977 | +1,179 | 0.01% | 1,321,321 |
| 2017-10-16 | 2017-10-12 | 14.281 | 90,798 | +14,151 | 0.01% | 1,296,684 |
| 2017-10-13 | 2017-10-11 | 13.908 | 76,647 | +4,716 | 0.01% | 1,065,994 |
| 2017-10-12 | 2017-10-10 | 14.044 | 71,931 | -10,612 | 0.01% | 1,010,164 |
| 2017-10-11 | 2017-10-09 | 13.925 | 82,543 | -292,440 | 0.01% | 1,149,394 |
| 2017-10-10 | 2017-10-06 | 12.890 | 374,983 | +306,590 | 0.03% | 4,833,601 |
| 2017-08-29 | 2017-08-25 | 11.669 | 68,393 | +1,769 | 0.01% | 798,079 |
| 2017-08-01 | 2017-07-28 | 12.280 | 66,624 | -2,948 | 0.01% | 818,116 |
| 2017-05-25 | 2017-05-23 | 12.738 | 69,572 | -8,844 | 0.01% | 886,176 |
| 2017-05-24 | 2017-05-22 | 13.314 | 78,416 | +11,792 | 0.01% | 1,044,047 |
| 2017-05-08 | 2017-05-04 | 12.338 | 66,624 | +1,139 | 0.01% | 821,997 |
| 2017-04-24 | 2017-04-20 | 12.545 | 65,485 | +57,951 | 0.01% | 821,504 |
| 2017-03-28 | 2017-03-24 | 13.166 | 7,534 | -17,385 | 0.00% | 99,194 |
| 2017-03-09 | 2017-03-07 | 13.529 | 24,919 | -57,952 | 0.00% | 337,117 |
| 2017-02-28 | 2017-02-24 | 13.511 | 82,871 | +28,976 | 0.01% | 1,119,690 |
| 2017-02-27 | 2017-02-23 | 13.770 | 53,895 | -144,879 | 0.01% | 742,139 |
| 2017-02-24 | 2017-02-22 | 13.615 | 198,774 | +173,855 | 0.02% | 2,706,264 |
| 2017-02-23 | 2017-02-21 | 13.132 | 24,919 | -28,976 | 0.00% | 327,227 |
| 2017-02-22 | 2017-02-20 | 13.235 | 53,895 | +28,976 | 0.01% | 713,309 |
| 2017-02-20 | 2017-02-16 | 12.769 | 24,919 | -17,386 | 0.00% | 318,197 |
| 2017-02-17 | 2017-02-15 | 13.201 | 42,305 | +17,386 | 0.00% | 558,453 |
| 2017-01-20 | 2017-01-18 | 11.182 | 24,919 | -11,591 | 0.00% | 278,637 |
| 2017-01-18 | 2017-01-16 | 10.802 | 36,510 | -579 | 0.00% | 394,384 |
| 2016-12-13 | 2016-12-09 | 11.492 | 37,089 | -5,795 | 0.00% | 426,239 |
| 2016-11-25 | 2016-11-23 | 12.148 | 42,884 | -11,591 | 0.00% | 520,957 |
| 2016-11-24 | 2016-11-22 | 12.096 | 54,475 | +11,591 | 0.01% | 658,945 |
| 2016-11-15 | 2016-11-11 | 12.338 | 42,884 | +5,795 | 0.00% | 529,097 |
| 2016-09-14 | 2016-09-12 | 13.494 | 37,089 | -34,771 | 0.00% | 500,479 |
| 2016-09-13 | 2016-09-09 | 14.391 | 71,860 | +34,771 | 0.01% | 1,034,158 |
| 2016-08-16 | 2016-08-12 | 12.614 | 37,089 | -19,124 | 0.00% | 467,839 |
| 2016-08-15 | 2016-08-11 | 12.407 | 56,213 | +19,124 | 0.01% | 697,428 |
| 2016-05-20 | 2016-05-18 | 12.775 | 37,089 | +817 | 0.00% | 473,801 |
| 2016-03-08 | 2016-03-04 | 13.586 | 36,272 | -11,335 | 0.00% | 492,804 |
| 2016-03-07 | 2016-03-03 | 13.216 | 47,607 | +11,335 | 0.00% | 629,165 |
| 2016-02-29 | 2016-02-25 | 11.857 | 36,272 | +1,134 | 0.00% | 430,083 |
| 2016-02-04 | 2016-02-02 | 11.998 | 35,138 | +1,133 | 0.00% | 421,597 |
| 2015-12-23 | 2015-12-21 | 16.498 | 34,005 | -1,133 | 0.00% | 561,004 |
| 2015-12-21 | 2015-12-17 | 16.427 | 35,138 | -11,335 | 0.00% | 577,216 |
| 2015-12-18 | 2015-12-16 | 16.162 | 46,473 | +11,335 | 0.00% | 751,118 |
| 2015-11-10 | 2015-11-06 | 16.427 | 35,138 | -22,670 | 0.00% | 577,216 |
| 2015-11-09 | 2015-11-05 | 16.392 | 57,808 | +17,002 | 0.01% | 947,579 |
| 2015-11-06 | 2015-11-04 | 15.704 | 40,806 | +5,668 | 0.00% | 640,805 |
| 2015-10-14 | 2015-10-12 | 15.862 | 35,138 | +567 | 0.00% | 557,376 |
| 2015-10-12 | 2015-10-08 | 15.068 | 34,571 | -1,701 | 0.00% | 520,933 |
| 2015-09-10 | 2015-09-08 | 12.845 | 36,272 | -5,667 | 0.00% | 465,924 |
| 2015-09-08 | 2015-09-04 | 11.928 | 41,939 | +5,667 | 0.00% | 500,238 |
| 2015-09-07 | 2015-09-02 | 12.175 | 36,272 | +1,701 | 0.00% | 441,604 |
| 2015-08-28 | 2015-08-26 | 11.293 | 34,571 | -17,003 | 0.00% | 390,395 |
| 2015-08-27 | 2015-08-25 | 11.663 | 51,574 | +18,136 | 0.00% | 601,512 |
| 2015-07-21 | 2015-07-17 | 19.197 | 33,438 | -5,667 | 0.00% | 641,920 |
| 2015-07-17 | 2015-07-15 | 18.386 | 39,105 | -2,834 | 0.00% | 718,972 |
| 2015-07-16 | 2015-07-14 | 19.056 | 41,939 | +8,501 | 0.00% | 799,197 |
| 2015-07-02 | 2015-06-29 | 21.738 | 33,438 | +28,337 | 0.00% | 726,880 |
| 2015-06-26 | 2015-06-24 | 25.302 | 5,101 | -22,670 | 0.00% | 129,067 |
| 2015-06-25 | 2015-06-23 | 25.973 | 27,771 | +22,670 | 0.00% | 721,292 |
| 2015-05-27 | 2015-05-22 | 30.349 | 5,101 | -2,267 | 0.00% | 154,809 |
| 2015-05-26 | 2015-05-21 | 28.796 | 7,368 | +2,267 | 0.00% | 212,169 |
| 2015-05-22 | 2015-05-20 | 26.220 | 5,101 | -1,700 | 0.00% | 133,748 |
| 2015-05-21 | 2015-05-19 | 25.479 | 6,801 | -567 | 0.00% | 173,281 |
| 2015-05-19 | 2015-05-15 | 23.820 | 7,368 | +1,701 | 0.00% | 175,507 |
| 2015-05-05 | 2015-04-30 | 25.805 | 5,667 | +87 | 0.00% | 146,235 |
| 2015-04-27 | 2015-04-23 | 23.798 | 5,580 | -558 | 0.00% | 132,791 |
| 2015-04-21 | 2015-04-17 | 20.751 | 6,138 | +558 | 0.00% | 127,371 |
| 2015-04-15 | 2015-04-13 | 22.758 | 5,580 | -1,116 | 0.00% | 126,991 |
| 2015-04-13 | 2015-04-09 | 18.995 | 6,696 | -1,675 | 0.00% | 127,191 |
| 2015-04-10 | 2015-04-08 | 16.325 | 8,371 | +558 | 0.00% | 136,657 |
| 2015-04-01 | 2015-03-30 | 12.992 | 7,813 | -6,138 | 0.00% | 101,506 |
| 2015-02-13 | 2015-02-11 | 11.505 | 13,951 | -5,580 | 0.00% | 160,500 |
| 2014-11-19 | 2014-11-17 | 10.555 | 19,531 | -558 | 0.00% | 206,146 |
| 2014-09-16 | 2014-09-12 | 11.110 | 20,089 | -2,791 | 0.00% | 223,196 |
| 2014-05-02 | 2014-04-29 | 9.010 | 22,880 | +492 | 0.00% | 206,153 |
| 2013-11-22 | 2013-11-20 | 9.157 | 22,388 | -2,730 | 0.00% | 205,000 |
| 2013-05-09 | 2013-05-07 | 9.529 | 25,118 | +788 | 0.00% | 239,347 |
| 2013-01-18 | 2013-01-16 | 10.191 | 24,330 | +2,644 | 0.00% | 247,938 |
| 2013-01-08 | 2013-01-04 | 9.945 | 21,686 | -7,933 | 0.00% | 215,664 |
| 2012-12-18 | 2012-12-14 | 9.340 | 29,619 | +7,933 | 0.00% | 276,636 |
| 2012-12-17 | 2012-12-13 | 9.170 | 21,686 | -10,578 | 0.00% | 198,853 |
| 2012-12-11 | 2012-12-07 | 8.621 | 32,264 | +10,578 | 0.00% | 278,160 |
| 2012-10-16 | 2012-10-12 | 7.392 | 21,686 | -529 | 0.00% | 160,313 |
| 2012-04-30 | 2012-04-26 | 8.540 | 22,215 | +280 | 0.00% | 189,711 |
| 2012-04-12 | 2012-04-10 | 8.884 | 21,935 | +522 | 0.00% | 194,880 |
| 2012-02-13 | 2012-02-09 | 10.684 | 21,413 | +5,223 | 0.00% | 228,782 |
| 2011-11-24 | 2011-11-22 | 7.870 | 16,190 | -1,045 | 0.00% | 127,409 |
| 2011-11-01 | 2011-10-28 | 8.942 | 17,235 | +5,223 | 0.00% | 154,113 |
| 2011-10-31 | 2011-10-27 | 8.597 | 12,012 | +1,044 | 0.00% | 103,270 |
| 2011-10-25 | 2011-10-21 | 7.238 | 10,968 | -3,655 | 0.00% | 79,383 |
| 2011-09-26 | 2011-09-22 | 5.591 | 14,623 | +2,611 | 0.00% | 81,758 |
| 2011-08-30 | 2011-08-26 | 7.984 | 12,012 | -522 | 0.00% | 95,910 |
| 2011-08-22 | 2011-08-18 | 9.267 | 12,534 | +1,044 | 0.00% | 116,157 |
| 2011-08-19 | 2011-08-17 | 9.401 | 11,490 | +522 | 0.00% | 108,022 |
| 2011-08-18 | 2011-08-16 | 8.904 | 10,968 | -3,655 | 0.00% | 97,654 |
| 2011-08-15 | 2011-08-11 | 8.578 | 14,623 | +3,655 | 0.00% | 125,437 |
| 2011-07-13 | 2011-07-11 | 11.929 | 10,968 | -5,222 | 0.00% | 130,836 |
| 2011-07-12 | 2011-07-08 | 12.120 | 16,190 | +1,567 | 0.00% | 196,228 |
| 2011-07-06 | 2011-07-04 | 12.005 | 14,623 | +3,655 | 0.00% | 175,556 |
| 2011-07-05 | 2011-06-30 | 12.752 | 10,968 | -2,611 | 0.00% | 139,866 |
| 2011-06-27 | 2011-06-23 | 11.891 | 13,579 | -2,611 | 0.00% | 161,462 |
| 2011-06-13 | 2011-06-09 | 12.063 | 16,190 | +5,222 | 0.00% | 195,298 |
| 2011-05-27 | 2011-05-25 | 12.848 | 10,968 | -2,611 | 0.00% | 140,916 |
| 2011-05-19 | 2011-05-17 | 12.771 | 13,579 | -15,668 | 0.00% | 173,422 |
| 2011-05-03 | 2011-04-28 | 13.595 | 29,247 | +15,668 | 0.00% | 397,604 |
| 2011-04-28 | 2011-04-26 | 15.076 | 13,579 | +2,611 | 0.00% | 204,711 |
| 2011-04-27 | 2011-04-21 | 15.134 | 10,968 | +228 | 0.00% | 165,992 |
| 2011-04-07 | 2011-04-04 | 15.271 | 10,740 | -2,557 | 0.00% | 164,011 |
| 2011-03-18 | 2011-03-16 | 14.078 | 13,297 | +2,557 | 0.00% | 187,199 |
| 2011-03-09 | 2011-03-07 | 15.955 | 10,740 | -5,114 | 0.00% | 171,361 |
| 2011-02-22 | 2011-02-18 | 15.427 | 15,854 | -3,580 | 0.00% | 244,587 |
| 2011-02-11 | 2011-02-09 | 14.958 | 19,434 | +3,580 | 0.00% | 290,698 |
| 2011-01-31 | 2011-01-27 | 15.232 | 15,854 | -2,557 | 0.00% | 241,487 |
| 2011-01-26 | 2011-01-24 | 14.997 | 18,411 | +2,557 | 0.00% | 276,116 |
| 2011-01-25 | 2011-01-21 | 15.643 | 15,854 | +5,114 | 0.00% | 247,997 |
| 2011-01-12 | 2011-01-10 | 15.760 | 10,740 | +2,557 | 0.00% | 169,261 |
| 2011-01-06 | 2011-01-04 | 16.444 | 8,183 | -14,831 | 0.00% | 134,563 |
| 2010-12-29 | 2010-12-24 | 14.821 | 23,014 | +1,534 | 0.00% | 341,098 |
| 2010-12-28 | 2010-12-22 | 15.486 | 21,480 | +5,114 | 0.00% | 332,642 |
| 2010-12-23 | 2010-12-21 | 15.525 | 16,366 | +8,183 | 0.00% | 254,086 |
| 2010-12-08 | 2010-12-06 | 15.545 | 8,183 | -12,785 | 0.00% | 127,203 |
| 2010-12-03 | 2010-12-01 | 15.173 | 20,968 | -5,626 | 0.00% | 318,154 |
| 2010-12-02 | 2010-11-30 | 14.372 | 26,594 | +511 | 0.00% | 382,199 |
| 2010-12-01 | 2010-11-29 | 14.333 | 26,083 | -5,114 | 0.00% | 373,835 |
| 2010-11-30 | 2010-11-26 | 14.039 | 31,197 | -2,557 | 0.00% | 437,981 |
| 2010-11-29 | 2010-11-25 | 13.687 | 33,754 | -5,114 | 0.00% | 461,999 |
| 2010-11-26 | 2010-11-24 | 13.805 | 38,868 | -30,686 | 0.00% | 536,556 |
| 2010-11-24 | 2010-11-22 | 14.098 | 69,554 | +5,114 | 0.01% | 980,563 |
| 2010-11-23 | 2010-11-19 | 13.961 | 64,440 | +25,572 | 0.01% | 899,646 |
| 2010-11-19 | 2010-11-17 | 12.964 | 38,868 | -13,297 | 0.00% | 503,876 |
| 2010-11-18 | 2010-11-16 | 12.964 | 52,165 | -8,183 | 0.01% | 676,256 |
| 2010-11-16 | 2010-11-12 | 13.492 | 60,348 | -54,211 | 0.01% | 814,198 |
| 2010-11-15 | 2010-11-11 | 14.215 | 114,559 | +61,371 | 0.01% | 1,628,477 |
| 2010-11-11 | 2010-11-09 | 14.157 | 53,188 | -4,092 | 0.01% | 752,957 |
| 2010-11-10 | 2010-11-08 | 14.763 | 57,280 | -24,037 | 0.01% | 845,606 |
| 2010-11-09 | 2010-11-05 | 14.235 | 81,317 | -15,854 | 0.01% | 1,157,526 |
| 2010-11-08 | 2010-11-04 | 12.925 | 97,171 | +4,092 | 0.01% | 1,255,903 |
| 2010-11-05 | 2010-11-03 | 12.495 | 93,079 | +46,028 | 0.01% | 1,162,976 |
| 2010-10-29 | 2010-10-27 | 11.634 | 47,051 | -10,229 | 0.01% | 547,399 |
| 2010-10-27 | 2010-10-25 | 12.182 | 57,280 | -11,251 | 0.01% | 697,765 |
| 2010-10-26 | 2010-10-22 | 11.791 | 68,531 | +7,671 | 0.01% | 808,021 |
| 2010-10-25 | 2010-10-21 | 11.830 | 60,860 | +10,229 | 0.01% | 719,955 |
| 2010-10-22 | 2010-10-20 | 11.419 | 50,631 | +3,068 | 0.01% | 578,159 |
| 2010-10-21 | 2010-10-19 | 11.439 | 47,563 | -5,625 | 0.01% | 544,055 |
| 2010-10-20 | 2010-10-18 | 11.360 | 53,188 | +10,228 | 0.01% | 604,238 |
| 2010-10-19 | 2010-10-15 | 11.263 | 42,960 | +10,229 | 0.01% | 483,843 |
| 2010-10-15 | 2010-10-13 | 12.123 | 32,731 | +8,694 | 0.00% | 396,798 |
| 2010-10-11 | 2010-10-07 | 11.028 | 24,037 | +5,114 | 0.00% | 265,080 |
| 2010-10-08 | 2010-10-06 | 11.067 | 18,923 | +7,672 | 0.00% | 209,423 |
| 2010-09-28 | 2010-09-24 | 9.992 | 11,251 | +511 | 0.00% | 112,417 |
| 2010-09-24 | 2010-09-21 | 10.089 | 10,740 | +3,069 | 0.00% | 108,361 |
| 2010-09-08 | 2010-09-06 | 8.779 | 7,671 | -2,557 | 0.00% | 67,347 |
| 2010-09-03 | 2010-09-01 | 8.506 | 10,228 | +2,557 | 0.00% | 86,996 |
| 2010-04-21 | 2010-04-19 | 9.891 | 7,671 | +119 | 0.00% | 75,875 |
| 2009-12-09 | 2009-12-07 | 8.104 | 7,552 | -6,042 | 0.00% | 61,198 |
| 2009-12-01 | 2009-11-27 | 7.210 | 13,594 | -5,035 | 0.00% | 98,010 |
| 2009-11-30 | 2009-11-26 | 7.766 | 18,629 | +6,042 | 0.00% | 144,672 |
| 2009-11-17 | 2009-11-13 | 8.302 | 12,587 | -6,042 | 0.00% | 104,500 |
| 2009-11-13 | 2009-11-11 | 7.528 | 18,629 | +6,042 | 0.00% | 140,232 |
| 2009-11-11 | 2009-11-09 | 7.488 | 12,587 | +5,035 | 0.00% | 94,250 |
| 2009-05-26 | 2009-05-22 | 6.316 | 7,552 | +503 | 0.00% | 47,699 |
| 2009-01-12 | 2009-01-08 | 4.965 | 7,049 | -1,007 | 0.00% | 35,001 |
| 2008-12-29 | 2008-12-22 | 4.965 | 8,056 | -3,021 | 0.00% | 40,002 |
| 2008-12-10 | 2008-12-08 | 5.244 | 11,077 | +1,007 | 0.00% | 58,082 |
| 2008-11-04 | 2008-10-31 | 5.760 | 10,070 | -503 | 0.00% | 58,002 |
| 2008-10-24 | 2008-10-22 | 7.349 | 10,573 | -5,035 | 0.00% | 77,699 |
| 2008-09-11 | 2008-09-09 | 10.837 | 15,608 | +161 | 0.00% | 169,140 |
| 2008-08-04 | 2008-07-31 | 12.021 | 15,447 | -499 | 0.00% | 185,685 |
| 2008-06-05 | 2008-06-03 | 15.031 | 15,946 | -24,915 | 0.00% | 239,684 |
| 2008-06-03 | 2008-05-30 | 16.054 | 40,861 | -9,966 | 0.01% | 656,000 |
| 2008-05-23 | 2008-05-21 | 14.911 | 50,827 | +4,983 | 0.01% | 757,859 |
| 2008-05-19 | 2008-05-15 | 15.908 | 45,844 | +2,122 | 0.01% | 729,274 |
| 2008-05-05 | 2008-04-30 | 14.519 | 43,722 | +4,752 | 0.01% | 634,798 |
| 2008-04-28 | 2008-04-24 | 14.435 | 38,970 | +4,753 | 0.01% | 562,524 |
| 2008-04-21 | 2008-04-17 | 13.362 | 34,217 | -476 | 0.00% | 457,195 |
| 2008-04-10 | 2008-04-08 | 12.562 | 34,693 | +4,753 | 0.00% | 435,815 |
| 2008-04-09 | 2008-04-07 | 12.562 | 29,940 | +4,752 | 0.00% | 376,108 |
| 2008-04-07 | 2008-04-02 | 12.373 | 25,188 | +9,030 | 0.00% | 311,643 |
| 2008-04-02 | 2008-03-31 | 12.310 | 16,158 | -4,753 | 0.00% | 198,898 |
| 2008-04-01 | 2008-03-28 | 12.204 | 20,911 | +4,753 | 0.00% | 255,205 |
| 2008-02-29 | 2008-02-27 | 12.289 | 16,158 | -475 | 0.00% | 198,558 |
| 2008-02-11 | 2008-02-04 | 11.994 | 16,633 | +475 | 0.00% | 199,495 |
| 2008-02-04 | 2008-01-31 | 11.573 | 16,158 | -475 | 0.00% | 186,998 |
| 2008-01-29 | 2008-01-25 | 11.573 | 16,633 | -4,753 | 0.00% | 192,495 |
| 2008-01-28 | 2008-01-24 | 11.110 | 21,386 | +475 | 0.00% | 237,602 |
| 2008-01-24 | 2008-01-22 | 10.816 | 20,911 | +4,753 | 0.00% | 226,164 |
| 2008-01-18 | 2008-01-16 | 13.172 | 16,158 | -4,753 | 0.00% | 212,837 |
| 2008-01-11 | 2008-01-09 | 15.087 | 20,911 | -475 | 0.00% | 315,486 |
| 2008-01-09 | 2008-01-07 | 15.403 | 21,386 | +475 | 0.00% | 329,402 |
| 2008-01-07 | 2008-01-03 | 16.055 | 20,911 | -25,187 | 0.00% | 335,726 |
| 2008-01-04 | 2008-01-02 | 16.308 | 46,098 | -15,208 | 0.01% | 751,744 |
| 2008-01-02 | 2007-12-27 | 16.644 | 61,306 | +45,148 | 0.01% | 1,020,389 |
| 2007-12-21 | 2007-12-19 | 14.140 | 16,158 | -951 | 0.00% | 228,477 |
| 2007-12-20 | 2007-12-18 | 14.203 | 17,109 | +951 | 0.00% | 243,005 |
| 2007-12-17 | 2007-12-13 | 16.265 | 16,158 | -475 | 0.00% | 262,817 |
| 2007-12-14 | 2007-12-12 | 16.265 | 16,633 | -15,208 | 0.00% | 270,543 |
| 2007-12-12 | 2007-12-10 | 16.897 | 31,841 | +475 | 0.00% | 538,008 |
| 2007-12-11 | 2007-12-07 | 17.086 | 31,366 | -11,881 | 0.00% | 535,922 |
| 2007-12-07 | 2007-12-05 | 17.696 | 43,247 | -4,752 | 0.01% | 765,311 |
| 2007-12-06 | 2007-12-04 | 17.886 | 47,999 | -9,505 | 0.01% | 858,494 |
| 2007-12-05 | 2007-12-03 | 17.886 | 57,504 | -475 | 0.01% | 1,028,497 |
| 2007-12-04 | 2007-11-30 | 17.591 | 57,979 | -3,327 | 0.01% | 1,019,913 |
| 2007-12-03 | 2007-11-29 | 17.360 | 61,306 | -2,376 | 0.01% | 1,064,249 |
| 2007-11-29 | 2007-11-27 | 17.886 | 63,682 | -164,909 | 0.01% | 1,138,995 |
| 2007-11-28 | 2007-11-26 | 17.402 | 228,591 | -74,137 | 0.03% | 3,977,872 |
| 2007-11-27 | 2007-11-23 | 17.254 | 302,728 | -2,080,605 | 0.04% | 5,223,392 |
| 2007-11-26 | 2007-11-22 | 16.055 | 2,383,333 | 0.31% | 38,264,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy