History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 12,431,000 | +0 | 0.68% | 32,071,980 |
| 2025-10-13 | 2025-10-09 | 2.690 | 12,431,000 | +0 | 0.68% | 33,439,390 |
| 2025-10-10 | 2025-10-08 | 2.680 | 12,431,000 | +0 | 0.68% | 33,315,080 |
| 2025-10-09 | 2025-10-06 | 2.700 | 12,431,000 | +0 | 0.68% | 33,563,700 |
| 2025-10-08 | 2025-10-03 | 2.660 | 12,431,000 | +0 | 0.68% | 33,066,460 |
| 2025-10-06 | 2025-10-02 | 2.730 | 12,431,000 | +0 | 0.68% | 33,936,630 |
| 2025-10-03 | 2025-09-30 | 2.640 | 12,431,000 | +0 | 0.68% | 32,817,840 |
| 2025-10-02 | 2025-09-29 | 2.650 | 12,431,000 | -322,000 | 0.68% | 32,942,150 |
| 2025-09-30 | 2025-09-26 | 2.500 | 12,753,000 | -503,000 | 0.70% | 31,882,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 13,256,000 | -542,000 | 0.73% | 34,730,720 |
| 2025-09-26 | 2025-09-24 | 2.580 | 13,798,000 | -489,000 | 0.76% | 35,598,840 |
| 2025-09-25 | 2025-09-23 | 2.570 | 14,287,000 | -770,000 | 0.78% | 36,717,590 |
| 2025-09-24 | 2025-09-22 | 2.630 | 15,057,000 | -749,000 | 0.82% | 39,599,910 |
| 2025-09-23 | 2025-09-19 | 2.650 | 15,806,000 | -733,000 | 0.87% | 41,885,900 |
| 2025-09-22 | 2025-09-18 | 2.730 | 16,539,000 | -584,000 | 0.91% | 45,151,470 |
| 2025-09-19 | 2025-09-17 | 2.800 | 17,123,000 | -633,000 | 0.94% | 47,944,400 |
| 2025-09-18 | 2025-09-16 | 2.630 | 17,756,000 | -31,000 | 0.97% | 46,698,280 |
| 2025-09-16 | 2025-09-12 | 2.790 | 17,787,000 | -10,000 | 0.97% | 49,625,730 |
| 2025-09-15 | 2025-09-11 | 2.800 | 17,797,000 | -59,000 | 0.97% | 49,831,600 |
| 2025-09-12 | 2025-09-10 | 2.780 | 17,856,000 | -9,000 | 0.98% | 49,639,680 |
| 2025-09-11 | 2025-09-09 | 2.740 | 17,865,000 | -332,000 | 0.98% | 48,950,100 |
| 2025-09-09 | 2025-09-05 | 2.590 | 18,197,000 | -76,000 | 1.00% | 47,130,230 |
| 2025-09-08 | 2025-09-04 | 2.570 | 18,273,000 | -109,000 | 1.00% | 46,961,610 |
| 2025-09-04 | 2025-09-02 | 2.730 | 18,382,000 | -30,000 | 1.01% | 50,182,860 |
| 2025-09-02 | 2025-08-29 | 2.860 | 18,412,000 | -1,000 | 1.01% | 52,658,320 |
| 2025-09-01 | 2025-08-28 | 2.860 | 18,413,000 | -5,000 | 1.01% | 52,661,180 |
| 2025-08-28 | 2025-08-26 | 2.840 | 18,418,000 | -11,000 | 1.01% | 52,307,120 |
| 2025-08-26 | 2025-08-22 | 2.780 | 18,429,000 | -72,000 | 1.01% | 51,232,620 |
| 2025-08-25 | 2025-08-21 | 2.880 | 18,501,000 | -45,000 | 1.01% | 53,282,880 |
| 2025-08-22 | 2025-08-20 | 2.840 | 18,546,000 | -365,000 | 1.02% | 52,670,640 |
| 2025-08-21 | 2025-08-19 | 2.930 | 18,911,000 | -372,000 | 1.04% | 55,409,230 |
| 2025-08-20 | 2025-08-18 | 2.830 | 19,283,000 | -572,000 | 1.06% | 54,570,890 |
| 2025-08-19 | 2025-08-15 | 2.440 | 19,855,000 | -747,000 | 1.09% | 48,446,200 |
| 2025-08-18 | 2025-08-14 | 2.380 | 20,602,000 | -808,000 | 1.13% | 49,032,760 |
| 2025-08-15 | 2025-08-13 | 2.270 | 21,410,000 | -50,000 | 1.17% | 48,600,700 |
| 2025-08-13 | 2025-08-11 | 2.180 | 21,460,000 | -7,000 | 1.17% | 46,782,800 |
| 2025-08-11 | 2025-08-07 | 2.150 | 21,467,000 | -1,000 | 1.18% | 46,154,050 |
| 2025-08-04 | 2025-07-31 | 2.140 | 21,468,000 | -11,000 | 1.18% | 45,941,520 |
| 2025-08-01 | 2025-07-30 | 2.170 | 21,479,000 | -27,000 | 1.18% | 46,609,430 |
| 2025-07-31 | 2025-07-29 | 2.210 | 21,506,000 | -292,000 | 1.18% | 47,528,260 |
| 2025-07-30 | 2025-07-28 | 2.230 | 21,798,000 | -67,000 | 1.19% | 48,609,540 |
| 2025-07-29 | 2025-07-25 | 2.210 | 21,865,000 | -184,000 | 1.20% | 48,321,650 |
| 2025-07-28 | 2025-07-24 | 2.300 | 22,049,000 | -105,000 | 1.21% | 50,712,700 |
| 2025-07-25 | 2025-07-23 | 2.230 | 22,154,000 | -33,000 | 1.21% | 49,403,420 |
| 2025-07-24 | 2025-07-22 | 2.200 | 22,187,000 | -280,000 | 1.21% | 48,811,400 |
| 2025-07-22 | 2025-07-18 | 2.070 | 22,467,000 | -2,000 | 1.23% | 46,506,690 |
| 2025-07-21 | 2025-07-17 | 2.070 | 22,469,000 | -50,000 | 1.23% | 46,510,830 |
| 2025-07-18 | 2025-07-16 | 2.040 | 22,519,000 | -20,000 | 1.23% | 45,938,760 |
| 2025-07-17 | 2025-07-15 | 2.080 | 22,539,000 | -1,000 | 1.23% | 46,881,120 |
| 2025-07-16 | 2025-07-14 | 2.150 | 22,540,000 | -129,000 | 1.23% | 48,461,000 |
| 2025-07-15 | 2025-07-11 | 2.070 | 22,669,000 | -128,000 | 1.24% | 46,924,830 |
| 2025-07-14 | 2025-07-10 | 1.950 | 22,797,000 | -57,000 | 1.25% | 44,454,150 |
| 2025-07-10 | 2025-07-08 | 1.980 | 22,854,000 | -2,000 | 1.25% | 45,250,920 |
| 2025-07-09 | 2025-07-07 | 1.900 | 22,856,000 | -76,000 | 1.25% | 43,426,400 |
| 2025-07-08 | 2025-07-04 | 1.900 | 22,932,000 | -69,000 | 1.26% | 43,570,800 |
| 2025-07-07 | 2025-07-03 | 1.940 | 23,001,000 | -120,000 | 1.26% | 44,621,940 |
| 2025-07-04 | 2025-07-02 | 2.000 | 23,121,000 | -205,000 | 1.27% | 46,242,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 23,326,000 | -249,000 | 1.28% | 45,485,700 |
| 2025-07-02 | 2025-06-27 | 1.820 | 23,575,000 | -327,000 | 1.29% | 42,906,500 |
| 2025-06-27 | 2025-06-25 | 1.720 | 23,902,000 | -313,000 | 1.31% | 41,111,440 |
| 2025-06-26 | 2025-06-24 | 1.570 | 24,215,000 | -107,000 | 1.33% | 38,017,550 |
| 2025-06-19 | 2025-06-17 | 1.540 | 24,322,000 | -280,000 | 1.33% | 37,455,880 |
| 2025-06-09 | 2025-06-05 | 1.450 | 24,602,000 | -5,000 | 1.35% | 35,672,900 |
| 2025-06-06 | 2025-06-04 | 1.450 | 24,607,000 | -3,000 | 1.35% | 35,680,150 |
| 2025-06-05 | 2025-06-03 | 1.420 | 24,610,000 | -63,000 | 1.35% | 34,946,200 |
| 2025-05-30 | 2025-05-28 | 1.390 | 24,673,000 | -30,000 | 1.35% | 34,295,470 |
| 2025-05-28 | 2025-05-26 | 1.400 | 24,703,000 | -5,000 | 1.35% | 34,584,200 |
| 2025-05-22 | 2025-05-20 | 1.450 | 24,708,000 | -156,000 | 1.35% | 35,826,600 |
| 2025-05-21 | 2025-05-19 | 1.440 | 24,864,000 | -260,000 | 1.36% | 35,804,160 |
| 2025-05-06 | 2025-04-30 | 1.370 | 25,124,000 | -10,000 | 1.38% | 34,421,741 |
| 2025-05-02 | 2025-04-29 | 1.370 | 25,134,000 | +184,809 | 1.38% | 34,435,442 |
| 2025-04-25 | 2025-04-23 | 1.400 | 24,949,191 | -19,853 | 1.38% | 34,936,260 |
| 2025-04-14 | 2025-04-10 | 1.350 | 24,969,044 | -16,875 | 1.38% | 33,706,360 |
| 2025-04-11 | 2025-04-09 | 1.310 | 24,985,919 | -40,699 | 1.38% | 32,722,300 |
| 2025-04-09 | 2025-04-07 | 1.289 | 25,026,618 | -262,058 | 1.38% | 32,271,360 |
| 2025-03-27 | 2025-03-25 | 1.602 | 25,288,676 | -9,927 | 1.39% | 40,506,839 |
| 2025-03-20 | 2025-03-18 | 1.773 | 25,298,603 | -71,471 | 1.40% | 44,855,360 |
| 2025-03-19 | 2025-03-17 | 1.723 | 25,370,074 | -4,963 | 1.40% | 43,704,181 |
| 2025-03-18 | 2025-03-14 | 1.692 | 25,375,037 | -1,062,132 | 1.40% | 42,945,840 |
| 2025-03-14 | 2025-03-12 | 1.733 | 26,437,169 | -26,802 | 1.46% | 45,808,760 |
| 2025-03-13 | 2025-03-11 | 1.703 | 26,463,971 | -9,926 | 1.46% | 45,055,401 |
| 2025-03-11 | 2025-03-07 | 1.713 | 26,473,897 | -4,963 | 1.46% | 45,339,000 |
| 2025-03-10 | 2025-03-06 | 1.763 | 26,478,860 | -146,912 | 1.46% | 46,681,249 |
| 2025-03-06 | 2025-03-04 | 1.592 | 26,625,772 | -17,868 | 1.47% | 42,380,340 |
| 2025-02-28 | 2025-02-26 | 1.723 | 26,643,640 | -1,985 | 1.47% | 45,898,111 |
| 2025-02-27 | 2025-02-25 | 1.582 | 26,645,625 | -166,765 | 1.47% | 42,143,510 |
| 2025-02-26 | 2025-02-24 | 1.622 | 26,812,390 | -96,286 | 1.48% | 43,487,710 |
| 2025-02-25 | 2025-02-21 | 1.672 | 26,908,676 | -14,890 | 1.48% | 44,999,279 |
| 2025-02-21 | 2025-02-19 | 1.632 | 26,923,566 | -6,949 | 1.48% | 43,939,260 |
| 2025-02-19 | 2025-02-17 | 1.723 | 26,930,515 | -992 | 1.49% | 46,392,301 |
| 2025-02-18 | 2025-02-14 | 1.733 | 26,931,507 | -80,405 | 1.49% | 46,665,319 |
| 2025-02-17 | 2025-02-13 | 1.622 | 27,011,912 | -25,809 | 1.49% | 43,811,320 |
| 2025-02-14 | 2025-02-12 | 1.652 | 27,037,721 | -4,963 | 1.49% | 44,670,321 |
| 2025-02-11 | 2025-02-07 | 1.551 | 27,042,684 | -3,970 | 1.49% | 41,954,220 |
| 2025-02-10 | 2025-02-06 | 1.582 | 27,046,654 | -24,817 | 1.49% | 42,777,789 |
| 2025-01-23 | 2025-01-21 | 1.451 | 27,071,471 | -4,963 | 1.49% | 39,271,681 |
| 2025-01-22 | 2025-01-20 | 1.451 | 27,076,434 | -16,875 | 1.49% | 39,278,880 |
| 2025-01-21 | 2025-01-17 | 1.451 | 27,093,309 | -49,632 | 1.49% | 39,303,360 |
| 2025-01-14 | 2025-01-10 | 1.390 | 27,142,941 | -9,927 | 1.50% | 37,734,720 |
| 2025-01-13 | 2025-01-09 | 1.451 | 27,152,868 | -41,691 | 1.50% | 39,389,761 |
| 2025-01-08 | 2025-01-06 | 1.461 | 27,194,559 | -113,162 | 1.50% | 39,724,200 |
| 2025-01-06 | 2025-01-02 | 1.501 | 27,307,721 | -99,264 | 1.51% | 40,989,901 |
| 2025-01-03 | 2024-12-31 | 1.541 | 27,406,985 | -9,927 | 1.51% | 42,243,300 |
| 2024-12-30 | 2024-12-24 | 1.572 | 27,416,912 | -16,875 | 1.51% | 43,087,200 |
| 2024-12-23 | 2024-12-19 | 1.501 | 27,433,787 | -55,588 | 1.51% | 41,179,130 |
| 2024-12-19 | 2024-12-17 | 1.531 | 27,489,375 | -16,875 | 1.52% | 42,093,360 |
| 2024-12-18 | 2024-12-16 | 1.541 | 27,506,250 | -311,691 | 1.52% | 42,396,300 |
| 2024-12-17 | 2024-12-13 | 1.632 | 27,817,941 | -13,897 | 1.53% | 45,398,880 |
| 2024-12-16 | 2024-12-12 | 1.682 | 27,831,838 | -10,919 | 1.53% | 46,823,460 |
| 2024-12-13 | 2024-12-11 | 1.652 | 27,842,757 | -993 | 1.54% | 46,000,359 |
| 2024-12-12 | 2024-12-10 | 1.652 | 27,843,750 | -5,956 | 1.54% | 46,002,000 |
| 2024-12-11 | 2024-12-09 | 1.682 | 27,849,706 | -17,868 | 1.54% | 46,853,520 |
| 2024-12-10 | 2024-12-06 | 1.612 | 27,867,574 | -45,661 | 1.54% | 44,918,401 |
| 2024-12-03 | 2024-11-29 | 1.592 | 27,913,235 | -7,941 | 1.54% | 44,429,600 |
| 2024-11-15 | 2024-11-13 | 1.713 | 27,921,176 | -10,920 | 1.54% | 47,817,599 |
| 2024-11-14 | 2024-11-12 | 1.733 | 27,932,096 | -116,139 | 1.54% | 48,399,081 |
| 2024-11-13 | 2024-11-11 | 1.823 | 28,048,235 | -28,787 | 1.55% | 51,143,359 |
| 2024-11-12 | 2024-11-08 | 1.874 | 28,077,022 | -159,816 | 1.55% | 52,610,100 |
| 2024-11-11 | 2024-11-07 | 1.914 | 28,236,838 | -257,096 | 1.56% | 54,047,400 |
| 2024-11-08 | 2024-11-06 | 1.813 | 28,493,934 | -30,772 | 1.57% | 51,669,000 |
| 2024-11-07 | 2024-11-05 | 1.884 | 28,524,706 | -742,500 | 1.57% | 53,736,320 |
| 2024-10-25 | 2024-10-23 | 1.874 | 29,267,206 | -13,897 | 1.61% | 54,840,240 |
| 2024-10-24 | 2024-10-22 | 1.833 | 29,281,103 | -4,963 | 1.61% | 53,686,360 |
| 2024-10-23 | 2024-10-21 | 1.844 | 29,286,066 | -993 | 1.62% | 53,990,490 |
| 2024-10-22 | 2024-10-18 | 1.854 | 29,287,059 | -9,926 | 1.62% | 54,287,360 |
| 2024-10-17 | 2024-10-15 | 1.743 | 29,296,985 | -498,309 | 1.62% | 51,059,219 |
| 2024-10-16 | 2024-10-14 | 1.884 | 29,795,294 | -53,603 | 1.64% | 56,129,920 |
| 2024-10-15 | 2024-10-10 | 1.954 | 29,848,897 | -741,507 | 1.65% | 58,335,800 |
| 2024-10-14 | 2024-10-09 | 1.904 | 30,590,404 | -625,368 | 1.69% | 58,244,129 |
| 2024-10-10 | 2024-10-08 | 2.126 | 31,215,772 | -4,654,522 | 1.72% | 66,353,170 |
| 2024-10-03 | 2024-09-30 | 1.954 | 35,870,294 | -1,345,037 | 1.98% | 70,103,840 |
| 2024-10-02 | 2024-09-27 | 1.753 | 37,215,331 | -2,618,603 | 2.05% | 65,234,340 |
| 2024-09-30 | 2024-09-26 | 1.582 | 39,833,934 | -1,379,779 | 2.20% | 63,002,530 |
| 2024-09-27 | 2024-09-25 | 1.531 | 41,213,713 | -404,008 | 2.27% | 63,108,880 |
| 2024-09-26 | 2024-09-24 | 1.511 | 41,617,721 | -926,139 | 2.30% | 62,889,001 |
| 2024-09-25 | 2024-09-23 | 1.410 | 42,543,860 | -17,868 | 2.35% | 60,002,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 42,561,728 | -207,463 | 2.35% | 59,599,030 |
| 2024-09-23 | 2024-09-19 | 1.370 | 42,769,191 | -56,581 | 2.36% | 58,596,960 |
| 2024-09-17 | 2024-09-13 | 1.249 | 42,825,772 | -2,793,309 | 2.36% | 53,497,320 |
| 2024-09-16 | 2024-09-12 | 1.259 | 45,619,081 | -1,504,853 | 2.52% | 57,446,250 |
| 2024-09-13 | 2024-09-11 | 1.259 | 47,123,934 | -356,360 | 2.60% | 59,341,250 |
| 2024-09-12 | 2024-09-10 | 1.249 | 47,480,294 | -17,868 | 2.62% | 59,311,680 |
| 2024-09-11 | 2024-09-09 | 1.259 | 47,498,162 | +337,500 | 2.62% | 59,812,500 |
| 2024-09-10 | 2024-09-05 | 1.300 | 47,160,662 | -91,323 | 2.60% | 61,287,900 |
| 2024-09-09 | 2024-09-04 | 1.310 | 47,251,985 | +602,536 | 2.61% | 61,882,600 |
| 2024-09-05 | 2024-09-03 | 1.340 | 46,649,449 | +988,677 | 2.57% | 62,503,351 |
| 2024-09-04 | 2024-09-02 | 1.380 | 45,660,772 | +44,669 | 2.52% | 63,018,630 |
| 2024-09-03 | 2024-08-30 | 1.410 | 45,616,103 | +97,279 | 2.52% | 64,335,600 |
| 2024-09-02 | 2024-08-29 | 1.390 | 45,518,824 | -5,955 | 2.51% | 63,281,281 |
| 2024-08-30 | 2024-08-28 | 1.400 | 45,524,779 | +107,205 | 2.51% | 63,748,179 |
| 2024-08-29 | 2024-08-27 | 1.431 | 45,417,574 | +217,390 | 2.50% | 64,970,681 |
| 2024-08-28 | 2024-08-26 | 1.441 | 45,200,184 | +993 | 2.49% | 65,115,050 |
| 2024-08-27 | 2024-08-23 | 1.420 | 45,199,191 | -205,478 | 2.49% | 64,202,940 |
| 2024-08-26 | 2024-08-22 | 1.420 | 45,404,669 | +147,904 | 2.50% | 64,494,810 |
| 2024-08-23 | 2024-08-21 | 1.451 | 45,256,765 | +266,030 | 2.50% | 65,652,480 |
| 2024-08-22 | 2024-08-20 | 1.491 | 44,990,735 | +386,139 | 2.48% | 67,079,520 |
| 2024-08-21 | 2024-08-19 | 1.511 | 44,604,596 | +186,618 | 2.46% | 67,402,501 |
| 2024-08-20 | 2024-08-16 | 1.471 | 44,417,978 | -128,051 | 2.45% | 65,330,620 |
| 2024-08-19 | 2024-08-15 | 1.431 | 44,546,029 | +7,941 | 2.46% | 63,723,919 |
| 2024-08-16 | 2024-08-14 | 1.461 | 44,538,088 | -456,618 | 2.46% | 65,058,600 |
| 2024-08-15 | 2024-08-13 | 1.471 | 44,994,706 | +164,780 | 2.48% | 66,178,880 |
| 2024-08-14 | 2024-08-12 | 1.501 | 44,829,926 | -949,964 | 2.47% | 67,291,379 |
| 2024-08-13 | 2024-08-09 | 1.491 | 45,779,890 | +13,897 | 2.52% | 68,256,120 |
| 2024-08-12 | 2024-08-08 | 1.481 | 45,765,993 | +73,456 | 2.52% | 67,774,351 |
| 2024-08-09 | 2024-08-07 | 1.481 | 45,692,537 | +185,625 | 2.52% | 67,665,570 |
| 2024-08-08 | 2024-08-06 | 1.471 | 45,506,912 | +360,331 | 2.51% | 66,932,240 |
| 2024-08-07 | 2024-08-05 | 1.441 | 45,146,581 | +478,456 | 2.49% | 65,037,830 |
| 2024-08-06 | 2024-08-02 | 1.501 | 44,668,125 | +244,191 | 2.46% | 67,048,510 |
| 2024-08-05 | 2024-08-01 | 1.561 | 44,423,934 | -72,463 | 2.45% | 69,367,150 |
| 2024-08-02 | 2024-07-31 | 1.561 | 44,496,397 | -109,191 | 2.45% | 69,480,300 |
| 2024-08-01 | 2024-07-30 | 1.481 | 44,605,588 | -16,875 | 2.46% | 66,055,920 |
| 2024-07-31 | 2024-07-29 | 1.531 | 44,622,463 | -751,434 | 2.46% | 68,328,560 |
| 2024-07-30 | 2024-07-26 | 1.501 | 45,373,897 | -469,522 | 2.50% | 68,107,900 |
| 2024-07-29 | 2024-07-25 | 1.501 | 45,843,419 | -580,699 | 2.53% | 68,812,670 |
| 2024-07-26 | 2024-07-24 | 1.501 | 46,424,118 | +97,280 | 2.56% | 69,684,321 |
| 2024-07-25 | 2024-07-23 | 1.531 | 46,326,838 | +14,889 | 2.55% | 70,938,400 |
| 2024-07-24 | 2024-07-22 | 1.551 | 46,311,949 | -53,602 | 2.55% | 71,848,701 |
| 2024-07-23 | 2024-07-19 | 1.592 | 46,365,551 | -10,920 | 2.56% | 73,800,219 |
| 2024-07-22 | 2024-07-18 | 1.622 | 46,376,471 | -30,772 | 2.56% | 75,219,201 |
| 2024-07-19 | 2024-07-17 | 1.602 | 46,407,243 | -17,867 | 2.56% | 74,334,091 |
| 2024-07-18 | 2024-07-16 | 1.642 | 46,425,110 | -37,721 | 2.56% | 76,233,470 |
| 2024-07-17 | 2024-07-15 | 1.632 | 46,462,831 | -484,412 | 2.56% | 75,827,340 |
| 2024-07-16 | 2024-07-12 | 1.662 | 46,947,243 | -73,456 | 2.59% | 78,036,751 |
| 2024-07-15 | 2024-07-11 | 1.622 | 47,020,699 | -123,088 | 2.59% | 76,264,091 |
| 2024-07-12 | 2024-07-10 | 1.551 | 47,143,787 | -208,456 | 2.60% | 73,139,220 |
| 2024-07-11 | 2024-07-09 | 1.481 | 47,352,243 | +1,358,934 | 2.61% | 70,123,411 |
| 2024-07-10 | 2024-07-08 | 1.431 | 45,993,309 | +1,947,574 | 2.54% | 65,794,280 |
| 2024-07-09 | 2024-07-05 | 1.471 | 44,045,735 | +1,128,639 | 2.43% | 64,783,120 |
| 2024-07-08 | 2024-07-04 | 1.461 | 42,917,096 | +405,000 | 2.37% | 62,690,751 |
| 2024-07-05 | 2024-07-03 | 1.511 | 42,512,096 | +322,611 | 2.34% | 64,240,501 |
| 2024-07-04 | 2024-07-02 | 1.491 | 42,189,485 | -23,824 | 2.33% | 62,902,960 |
| 2024-07-03 | 2024-06-28 | 1.572 | 42,213,309 | +561,838 | 2.33% | 66,340,560 |
| 2024-07-02 | 2024-06-27 | 1.652 | 41,651,471 | +356,361 | 2.30% | 68,814,401 |
| 2024-06-28 | 2024-06-26 | 1.713 | 41,295,110 | +9,926 | 2.28% | 70,721,699 |
| 2024-06-27 | 2024-06-25 | 1.713 | 41,285,184 | +136,985 | 2.28% | 70,704,700 |
| 2024-06-26 | 2024-06-24 | 1.713 | 41,148,199 | -90,330 | 2.27% | 70,470,101 |
| 2024-06-25 | 2024-06-21 | 1.713 | 41,238,529 | +32,757 | 2.27% | 70,624,799 |
| 2024-06-24 | 2024-06-20 | 1.733 | 41,205,772 | -28,787 | 2.27% | 71,398,920 |
| 2024-06-21 | 2024-06-19 | 1.763 | 41,234,559 | +61,544 | 2.27% | 72,695,000 |
| 2024-06-20 | 2024-06-18 | 1.713 | 41,173,015 | +15,883 | 2.27% | 70,512,601 |
| 2024-06-19 | 2024-06-17 | 1.713 | 41,157,132 | +70,478 | 2.27% | 70,485,399 |
| 2024-06-18 | 2024-06-14 | 1.733 | 41,086,654 | -185,625 | 2.27% | 71,192,519 |
| 2024-06-17 | 2024-06-13 | 1.723 | 41,272,279 | -149,890 | 2.28% | 71,098,379 |
| 2024-06-14 | 2024-06-12 | 1.713 | 41,422,169 | +388,125 | 2.28% | 70,939,300 |
| 2024-06-13 | 2024-06-11 | 1.733 | 41,034,044 | -154,853 | 2.26% | 71,101,360 |
| 2024-06-12 | 2024-06-07 | 1.773 | 41,188,897 | +90,331 | 2.27% | 73,029,440 |
| 2024-06-11 | 2024-06-06 | 1.763 | 41,098,566 | -121,103 | 2.27% | 72,455,250 |
| 2024-06-07 | 2024-06-05 | 1.783 | 41,219,669 | -370,257 | 2.27% | 73,499,250 |
| 2024-06-06 | 2024-06-04 | 1.773 | 41,589,926 | +264,044 | 2.29% | 73,740,479 |
| 2024-06-05 | 2024-06-03 | 1.743 | 41,325,882 | +207,463 | 2.28% | 72,023,359 |
| 2024-06-04 | 2024-05-31 | 1.713 | 41,118,419 | +800,073 | 2.27% | 70,419,100 |
| 2024-06-03 | 2024-05-30 | 1.793 | 40,318,346 | +233,272 | 2.22% | 72,298,261 |
| 2024-05-31 | 2024-05-29 | 1.813 | 40,085,074 | -319,632 | 2.21% | 72,687,601 |
| 2024-05-30 | 2024-05-28 | 1.844 | 40,404,706 | +520,147 | 2.23% | 74,488,320 |
| 2024-05-29 | 2024-05-27 | 1.904 | 39,884,559 | +548,934 | 2.20% | 75,940,200 |
| 2024-05-28 | 2024-05-24 | 1.874 | 39,335,625 | +1,334,118 | 2.17% | 73,706,220 |
| 2024-05-27 | 2024-05-23 | 1.964 | 38,001,507 | +647,206 | 2.10% | 74,651,849 |
| 2024-05-24 | 2024-05-22 | 2.005 | 37,354,301 | +2,006,139 | 2.06% | 74,885,689 |
| 2024-05-23 | 2024-05-21 | 1.975 | 35,348,162 | -570,772 | 1.95% | 69,795,600 |
| 2024-05-22 | 2024-05-20 | 2.075 | 35,918,934 | +3,031,544 | 1.98% | 74,541,100 |
| 2024-05-21 | 2024-05-17 | 2.105 | 32,887,390 | +611,471 | 1.81% | 69,243,791 |
| 2024-05-20 | 2024-05-16 | 2.055 | 32,275,919 | +931,103 | 1.78% | 66,330,600 |
| 2024-05-17 | 2024-05-14 | 2.075 | 31,344,816 | +2,012,095 | 1.73% | 65,048,620 |
| 2024-05-16 | 2024-05-13 | 2.116 | 29,332,721 | +2,001,177 | 1.62% | 62,055,001 |
| 2024-05-14 | 2024-05-10 | 2.116 | 27,331,544 | +123,088 | 1.51% | 57,821,400 |
| 2024-05-13 | 2024-05-09 | 1.975 | 27,208,456 | +1,204,081 | 1.50% | 53,723,600 |
| 2024-05-10 | 2024-05-08 | 1.924 | 26,004,375 | +972,794 | 1.43% | 50,036,270 |
| 2024-05-09 | 2024-05-07 | 1.985 | 25,031,581 | +435,772 | 1.38% | 49,677,490 |
| 2024-05-08 | 2024-05-06 | 2.005 | 24,595,809 | +1,932,684 | 1.36% | 49,308,220 |
| 2024-05-03 | 2024-04-30 | 1.813 | 22,663,125 | +143,934 | 1.25% | 41,095,800 |
| 2024-05-02 | 2024-04-29 | 1.854 | 22,519,191 | +650,184 | 1.24% | 41,742,240 |
| 2024-04-30 | 2024-04-26 | 1.823 | 21,869,007 | +1,641,838 | 1.21% | 39,876,109 |
| 2024-04-29 | 2024-04-25 | 1.713 | 20,227,169 | +362,316 | 1.12% | 34,640,900 |
| 2024-04-26 | 2024-04-24 | 1.743 | 19,864,853 | -16,367,757 | 1.10% | 34,620,760 |
| 2024-04-25 | 2024-04-23 | 1.703 | 36,232,610 | +67,500 | 2.00% | 61,686,689 |
| 2024-04-24 | 2024-04-22 | 1.692 | 36,165,110 | +163,786 | 1.99% | 61,207,440 |
| 2024-04-23 | 2024-04-19 | 1.713 | 36,001,324 | -50,625 | 1.99% | 61,655,601 |
| 2024-04-22 | 2024-04-18 | 1.692 | 36,051,949 | +15,883 | 1.99% | 61,015,921 |
| 2024-04-19 | 2024-04-17 | 1.713 | 36,036,066 | +26,801 | 1.99% | 61,715,100 |
| 2024-04-18 | 2024-04-16 | 1.672 | 36,009,265 | +87,353 | 1.99% | 60,218,160 |
| 2024-04-17 | 2024-04-15 | 1.733 | 35,921,912 | +102,243 | 1.98% | 62,243,360 |
| 2024-04-16 | 2024-04-12 | 1.733 | 35,819,669 | +63,529 | 1.98% | 62,066,200 |
| 2024-04-15 | 2024-04-11 | 1.813 | 35,756,140 | +3,971 | 1.97% | 64,837,801 |
| 2024-04-12 | 2024-04-10 | 1.783 | 35,752,169 | +6,948 | 1.97% | 63,750,090 |
| 2024-04-11 | 2024-04-09 | 1.743 | 35,745,221 | +58,567 | 1.97% | 62,297,301 |
| 2024-04-10 | 2024-04-08 | 1.713 | 35,686,654 | +72,463 | 1.97% | 61,116,699 |
| 2024-04-08 | 2024-04-03 | 1.833 | 35,614,191 | -57,574 | 1.96% | 65,297,960 |
| 2024-04-05 | 2024-04-02 | 1.813 | 35,671,765 | -21,838 | 1.97% | 64,684,801 |
| 2024-04-03 | 2024-03-28 | 1.803 | 35,693,603 | +10,919 | 1.97% | 64,364,820 |
| 2024-04-02 | 2024-03-27 | 1.813 | 35,682,684 | +7,941 | 1.97% | 64,704,600 |
| 2024-03-28 | 2024-03-26 | 1.844 | 35,674,743 | -86,360 | 1.97% | 65,768,371 |
| 2024-03-27 | 2024-03-25 | 1.823 | 35,761,103 | -31,765 | 1.97% | 65,207,060 |
| 2024-03-26 | 2024-03-22 | 1.854 | 35,792,868 | -141,948 | 1.97% | 66,346,721 |
| 2024-03-25 | 2024-03-21 | 1.874 | 35,934,816 | +3,970 | 1.98% | 67,333,860 |
| 2024-03-22 | 2024-03-20 | 1.884 | 35,930,846 | -281,911 | 1.98% | 67,688,391 |
| 2024-03-21 | 2024-03-19 | 1.793 | 36,212,757 | +419,889 | 2.00% | 64,936,179 |
| 2024-03-20 | 2024-03-18 | 1.783 | 35,792,868 | +133,015 | 1.97% | 63,822,661 |
| 2024-03-19 | 2024-03-15 | 1.733 | 35,659,853 | +70,478 | 1.97% | 61,789,280 |
| 2024-03-18 | 2024-03-14 | 1.783 | 35,589,375 | +9,926 | 1.96% | 63,459,810 |
| 2024-03-15 | 2024-03-13 | 1.823 | 35,579,449 | -121,102 | 1.96% | 64,875,831 |
| 2024-03-14 | 2024-03-12 | 1.833 | 35,700,551 | -857,648 | 1.97% | 65,456,299 |
| 2024-03-13 | 2024-03-11 | 1.763 | 36,558,199 | +9,927 | 2.02% | 64,450,751 |
| 2024-03-12 | 2024-03-08 | 1.743 | 36,548,272 | +10,919 | 2.02% | 63,696,870 |
| 2024-03-11 | 2024-03-07 | 1.703 | 36,537,353 | -89,338 | 2.01% | 62,205,520 |
| 2024-03-08 | 2024-03-06 | 1.703 | 36,626,691 | -80,405 | 2.02% | 62,357,620 |
| 2024-03-07 | 2024-03-05 | 1.652 | 36,707,096 | +199,522 | 2.02% | 60,645,561 |
| 2024-03-06 | 2024-03-04 | 1.682 | 36,507,574 | +171,728 | 2.01% | 61,419,261 |
| 2024-03-05 | 2024-03-01 | 1.723 | 36,335,846 | +248,162 | 2.00% | 62,594,551 |
| 2024-03-04 | 2024-02-29 | 1.723 | 36,087,684 | +68,493 | 1.99% | 62,167,050 |
| 2024-03-01 | 2024-02-28 | 1.743 | 36,019,191 | +55,588 | 1.99% | 62,774,780 |
| 2024-02-29 | 2024-02-27 | 1.783 | 35,963,603 | +85,368 | 1.98% | 64,127,100 |
| 2024-02-28 | 2024-02-26 | 1.803 | 35,878,235 | -145,919 | 1.98% | 64,697,759 |
| 2024-02-27 | 2024-02-23 | 1.793 | 36,024,154 | +53,603 | 1.99% | 64,597,979 |
| 2024-02-26 | 2024-02-22 | 1.803 | 35,970,551 | +290,845 | 1.98% | 64,864,229 |
| 2024-02-23 | 2024-02-21 | 1.803 | 35,679,706 | -126,066 | 1.97% | 64,339,760 |
| 2024-02-22 | 2024-02-20 | 1.773 | 35,805,772 | +89,338 | 1.97% | 63,484,960 |
| 2024-02-21 | 2024-02-19 | 1.753 | 35,716,434 | -112,169 | 1.97% | 62,606,940 |
| 2024-02-15 | 2024-02-09 | 1.733 | 35,828,603 | +31,765 | 1.98% | 62,081,680 |
| 2024-02-14 | 2024-02-07 | 1.743 | 35,796,838 | +71,470 | 1.97% | 62,387,260 |
| 2024-02-08 | 2024-02-06 | 1.763 | 35,725,368 | -4,963 | 1.97% | 62,982,501 |
| 2024-02-07 | 2024-02-05 | 1.723 | 35,730,331 | -57,573 | 1.97% | 61,551,450 |
| 2024-02-06 | 2024-02-02 | 1.763 | 35,787,904 | +101,250 | 1.97% | 63,092,749 |
| 2024-02-05 | 2024-02-01 | 1.813 | 35,686,654 | -10,920 | 1.97% | 64,711,799 |
| 2024-02-02 | 2024-01-31 | 1.813 | 35,697,574 | -58,566 | 1.97% | 64,731,601 |
| 2024-01-31 | 2024-01-29 | 1.833 | 35,756,140 | -1,985 | 1.97% | 65,558,221 |
| 2024-01-30 | 2024-01-26 | 1.813 | 35,758,125 | +62,537 | 1.97% | 64,841,400 |
| 2024-01-29 | 2024-01-25 | 1.833 | 35,695,588 | +172,720 | 1.97% | 65,447,200 |
| 2024-01-26 | 2024-01-24 | 1.803 | 35,522,868 | -153,860 | 1.96% | 64,056,941 |
| 2024-01-25 | 2024-01-23 | 1.713 | 35,676,728 | +122,096 | 1.97% | 61,099,700 |
| 2024-01-24 | 2024-01-22 | 1.692 | 35,554,632 | +109,191 | 1.96% | 60,174,239 |
| 2024-01-23 | 2024-01-19 | 1.793 | 35,445,441 | +300,772 | 1.95% | 63,560,240 |
| 2024-01-22 | 2024-01-18 | 1.813 | 35,144,669 | +888,419 | 1.94% | 63,729,000 |
| 2024-01-19 | 2024-01-17 | 1.934 | 34,256,250 | +2,253,309 | 1.89% | 66,259,200 |
| 2024-01-18 | 2024-01-16 | 2.075 | 32,002,941 | +2,227,500 | 1.76% | 66,414,400 |
| 2024-01-17 | 2024-01-15 | 2.085 | 29,775,441 | +1,319,228 | 1.64% | 62,091,720 |
| 2024-01-16 | 2024-01-12 | 2.105 | 28,456,213 | +1,909,853 | 1.57% | 59,914,030 |
| 2024-01-15 | 2024-01-11 | 2.085 | 26,546,360 | +1,309,301 | 1.46% | 55,358,009 |
| 2024-01-12 | 2024-01-10 | 2.045 | 25,237,059 | +1,299,375 | 1.39% | 51,610,720 |
| 2024-01-11 | 2024-01-09 | 2.045 | 23,937,684 | +210,441 | 1.32% | 48,953,450 |
| 2024-01-10 | 2024-01-08 | 2.095 | 23,727,243 | +1,986,287 | 1.31% | 49,718,241 |
| 2024-01-09 | 2024-01-05 | 2.126 | 21,740,956 | +44,669 | 1.20% | 46,213,220 |
| 2024-01-08 | 2024-01-04 | 2.136 | 21,696,287 | +208,456 | 1.20% | 46,336,841 |
| 2024-01-05 | 2024-01-03 | 2.156 | 21,487,831 | +1,423,456 | 1.19% | 46,324,580 |
| 2024-01-04 | 2024-01-02 | 2.166 | 20,064,375 | +1,428,419 | 1.11% | 43,457,950 |
| 2024-01-03 | 2023-12-29 | 2.156 | 18,635,956 | +403,015 | 1.03% | 40,176,360 |
| 2024-01-02 | 2023-12-28 | 2.257 | 18,232,941 | -440,735 | 1.01% | 41,144,320 |
| 2023-12-29 | 2023-12-27 | 3.148 | 18,673,676 | -3,409,743 | 1.03% | 58,787,499 |
| 2023-12-28 | 2023-12-22 | 3.161 | 22,083,419 | +3,721,037 | 1.22% | 69,799,962 |
| 2023-12-27 | 2023-12-21 | 3.249 | 18,362,382 | -1,040,294 | 1.27% | 59,657,339 |
| 2023-12-22 | 2023-12-20 | 3.236 | 19,402,676 | -971,206 | 1.34% | 62,792,808 |
| 2023-12-21 | 2023-12-19 | 3.186 | 20,373,882 | -1,817,736 | 1.40% | 64,909,679 |
| 2023-12-20 | 2023-12-18 | 3.186 | 22,191,618 | -624,970 | 1.53% | 70,700,851 |
| 2023-12-19 | 2023-12-15 | 3.199 | 22,816,588 | -6,677,736 | 1.57% | 72,979,279 |
| 2023-12-18 | 2023-12-14 | 2.959 | 29,494,324 | -387,529 | 2.03% | 87,281,351 |
| 2023-12-15 | 2023-12-13 | 2.909 | 29,881,853 | -855,265 | 2.06% | 86,922,990 |
| 2023-12-14 | 2023-12-12 | 2.884 | 30,737,118 | -277,941 | 2.12% | 88,636,741 |
| 2023-12-13 | 2023-12-11 | 2.796 | 31,015,059 | -204,882 | 2.14% | 86,704,320 |
| 2023-12-12 | 2023-12-08 | 2.846 | 31,219,941 | +842,559 | 2.15% | 88,849,639 |
| 2023-12-11 | 2023-12-07 | 2.934 | 30,377,382 | -455,030 | 2.09% | 89,129,489 |
| 2023-12-08 | 2023-12-06 | 2.871 | 30,832,412 | -3,651,353 | 2.13% | 88,523,281 |
| 2023-12-07 | 2023-12-05 | 2.833 | 34,483,765 | -1,589,823 | 2.38% | 97,704,001 |
| 2023-12-06 | 2023-12-04 | 2.859 | 36,073,588 | -360,530 | 2.49% | 103,117,019 |
| 2023-12-05 | 2023-12-01 | 2.909 | 36,434,118 | -1,047,441 | 2.51% | 105,982,801 |
| 2023-12-04 | 2023-11-30 | 3.073 | 37,481,559 | -3,247,147 | 2.58% | 115,165,561 |
| 2023-12-01 | 2023-11-29 | 2.997 | 40,728,706 | -3,097,853 | 2.81% | 122,065,440 |
| 2023-11-30 | 2023-11-28 | 2.972 | 43,826,559 | -1,562,823 | 3.02% | 130,246,041 |
| 2023-11-29 | 2023-11-27 | 2.896 | 45,389,382 | -1,582,677 | 3.13% | 131,461,099 |
| 2023-11-28 | 2023-11-24 | 2.896 | 46,972,059 | -1,353,176 | 3.24% | 136,045,001 |
| 2023-11-27 | 2023-11-23 | 2.833 | 48,325,235 | -794,912 | 3.33% | 136,921,499 |
| 2023-11-24 | 2023-11-22 | 2.884 | 49,120,147 | -478,059 | 3.39% | 141,647,950 |
| 2023-11-23 | 2023-11-21 | 2.997 | 49,598,206 | -648,000 | 3.42% | 148,647,660 |
| 2023-11-22 | 2023-11-20 | 3.010 | 50,246,206 | -357,353 | 3.46% | 151,222,470 |
| 2023-11-21 | 2023-11-17 | 3.022 | 50,603,559 | -450,265 | 3.49% | 152,935,201 |
| 2023-11-20 | 2023-11-16 | 3.060 | 51,053,824 | -303,352 | 3.52% | 156,224,701 |
| 2023-11-17 | 2023-11-15 | 3.161 | 51,357,176 | -361,324 | 3.54% | 162,326,719 |
| 2023-11-16 | 2023-11-14 | 3.148 | 51,718,500 | -45,265 | 3.57% | 162,817,500 |
| 2023-11-15 | 2023-11-13 | 3.123 | 51,763,765 | -559,059 | 3.57% | 161,656,321 |
| 2023-11-14 | 2023-11-10 | 3.110 | 52,322,824 | -667,852 | 3.61% | 162,743,361 |
| 2023-11-13 | 2023-11-09 | 3.161 | 52,990,676 | -1,157,824 | 3.65% | 167,489,789 |
| 2023-11-10 | 2023-11-08 | 3.060 | 54,148,500 | -1,056,971 | 3.73% | 165,694,410 |
| 2023-11-09 | 2023-11-07 | 3.073 | 55,205,471 | -1,201,500 | 3.81% | 169,623,921 |
| 2023-11-08 | 2023-11-06 | 3.173 | 56,406,971 | -642,441 | 3.89% | 178,998,121 |
| 2023-11-07 | 2023-11-03 | 3.110 | 57,049,412 | -63,529 | 3.93% | 177,444,801 |
| 2023-11-06 | 2023-11-02 | 3.224 | 57,112,941 | -4,141,324 | 3.94% | 184,115,199 |
| 2023-11-03 | 2023-11-01 | 3.337 | 61,254,265 | -3,600,529 | 4.22% | 204,407,751 |
| 2023-11-02 | 2023-10-31 | 3.400 | 64,854,794 | -582,882 | 4.47% | 220,506,300 |
| 2023-11-01 | 2023-10-30 | 3.400 | 65,437,676 | -1,589 | 4.51% | 222,488,098 |
| 2023-10-31 | 2023-10-27 | 3.413 | 65,439,265 | -11,117 | 4.51% | 223,317,551 |
| 2023-10-30 | 2023-10-26 | 3.400 | 65,450,382 | -22,236 | 4.51% | 222,531,299 |
| 2023-10-27 | 2023-10-25 | 3.400 | 65,472,618 | -104,029 | 4.51% | 222,606,901 |
| 2023-10-26 | 2023-10-24 | 3.413 | 65,576,647 | -45,265 | 4.52% | 223,786,380 |
| 2023-10-25 | 2023-10-20 | 3.413 | 65,621,912 | -23,823 | 4.52% | 223,940,851 |
| 2023-10-24 | 2023-10-19 | 3.400 | 65,645,735 | -111,971 | 4.53% | 223,195,499 |
| 2023-10-20 | 2023-10-18 | 3.413 | 65,757,706 | -46,853 | 4.53% | 224,404,260 |
| 2023-10-19 | 2023-10-17 | 3.413 | 65,804,559 | -237,441 | 4.54% | 224,564,151 |
| 2023-10-18 | 2023-10-16 | 3.400 | 66,042,000 | -21,441 | 4.55% | 224,542,800 |
| 2023-10-17 | 2023-10-13 | 3.387 | 66,063,441 | -83,383 | 4.55% | 223,783,789 |
| 2023-10-16 | 2023-10-12 | 3.387 | 66,146,824 | -668,647 | 4.56% | 224,066,242 |
| 2023-10-13 | 2023-10-11 | 3.337 | 66,815,471 | -38,117 | 4.61% | 222,965,701 |
| 2023-10-12 | 2023-10-10 | 3.236 | 66,853,588 | -15,088 | 4.61% | 216,358,019 |
| 2023-10-11 | 2023-10-09 | 3.186 | 66,868,676 | +46,852 | 4.61% | 213,038,649 |
| 2023-10-03 | 2023-09-28 | 3.098 | 66,821,824 | +156,442 | 4.61% | 206,999,161 |
| 2023-09-29 | 2023-09-27 | 3.312 | 66,665,382 | -50,824 | 4.60% | 220,785,869 |
| 2023-09-28 | 2023-09-26 | 3.261 | 66,716,206 | -22,235 | 4.60% | 217,593,670 |
| 2023-09-27 | 2023-09-25 | 3.199 | 66,738,441 | -163,588 | 4.60% | 213,464,139 |
| 2023-09-26 | 2023-09-22 | 3.173 | 66,902,029 | +10,323 | 4.61% | 212,302,439 |
| 2023-09-25 | 2023-09-21 | 3.060 | 66,891,706 | +20,647 | 4.61% | 204,688,620 |
| 2023-09-22 | 2023-09-20 | 3.073 | 66,871,059 | +69,088 | 4.61% | 205,467,521 |
| 2023-09-21 | 2023-09-19 | 3.123 | 66,801,971 | +153,265 | 4.61% | 208,620,081 |
| 2023-09-19 | 2023-09-15 | 3.047 | 66,648,706 | -539,206 | 4.59% | 203,105,760 |
| 2023-09-18 | 2023-09-14 | 3.186 | 67,187,912 | +3,971 | 4.63% | 214,055,711 |
| 2023-09-15 | 2023-09-13 | 3.148 | 67,183,941 | +58,765 | 4.63% | 211,504,999 |
| 2023-09-12 | 2023-09-07 | 3.261 | 67,125,176 | -219,971 | 4.63% | 218,927,518 |
| 2023-09-07 | 2023-09-05 | 3.324 | 67,345,147 | -4,765 | 4.64% | 223,885,200 |
| 2023-09-06 | 2023-09-04 | 3.400 | 67,349,912 | -34,147 | 4.64% | 228,989,701 |
| 2023-09-05 | 2023-08-31 | 3.362 | 67,384,059 | -26,206 | 4.65% | 226,560,181 |
| 2023-09-04 | 2023-08-30 | 3.337 | 67,410,265 | +238,236 | 4.65% | 224,950,551 |
| 2023-08-31 | 2023-08-29 | 3.400 | 67,172,029 | -1,589 | 4.63% | 228,384,899 |
| 2023-08-30 | 2023-08-28 | 3.337 | 67,173,618 | -55,588 | 4.63% | 224,160,851 |
| 2023-08-29 | 2023-08-25 | 3.236 | 67,229,206 | -11,912 | 4.63% | 217,573,630 |
| 2023-08-28 | 2023-08-24 | 3.211 | 67,241,118 | +38,118 | 4.64% | 215,918,701 |
| 2023-08-25 | 2023-08-23 | 3.186 | 67,203,000 | +53,206 | 4.63% | 214,103,780 |
| 2023-08-24 | 2023-08-22 | 3.287 | 67,149,794 | +4,765 | 4.63% | 220,698,990 |
| 2023-08-23 | 2023-08-21 | 3.261 | 67,145,029 | +92,911 | 4.63% | 218,992,269 |
| 2023-08-22 | 2023-08-18 | 3.463 | 67,052,118 | -481,235 | 4.62% | 232,199,001 |
| 2023-08-21 | 2023-08-17 | 3.450 | 67,533,353 | -845,735 | 4.66% | 233,015,080 |
| 2023-08-18 | 2023-08-16 | 3.413 | 68,379,088 | -1,627,941 | 4.71% | 233,349,969 |
| 2023-08-17 | 2023-08-15 | 3.476 | 70,007,029 | -58,765 | 4.83% | 243,313,319 |
| 2023-08-16 | 2023-08-14 | 3.526 | 70,065,794 | +138,970 | 4.83% | 247,046,800 |
| 2023-08-15 | 2023-08-11 | 3.501 | 69,926,824 | -185,029 | 4.82% | 244,795,682 |
| 2023-08-14 | 2023-08-10 | 3.564 | 70,111,853 | -58,765 | 4.83% | 249,857,870 |
| 2023-08-11 | 2023-08-09 | 3.450 | 70,170,618 | +5,559 | 4.84% | 242,114,621 |
| 2023-08-10 | 2023-08-08 | 3.425 | 70,165,059 | -2,382 | 4.84% | 240,328,321 |
| 2023-08-09 | 2023-08-07 | 3.387 | 70,167,441 | -347,824 | 4.84% | 237,685,709 |
| 2023-08-08 | 2023-08-04 | 3.400 | 70,515,265 | -94,500 | 4.86% | 239,751,901 |
| 2023-08-07 | 2023-08-03 | 3.576 | 70,609,765 | +15,883 | 4.87% | 252,521,441 |
| 2023-08-04 | 2023-08-02 | 3.526 | 70,593,882 | +11,911 | 4.87% | 248,908,799 |
| 2023-08-03 | 2023-08-01 | 3.690 | 70,581,971 | +2,383 | 4.87% | 260,421,332 |
| 2023-08-02 | 2023-07-31 | 3.690 | 70,579,588 | +37,323 | 4.87% | 260,412,539 |
| 2023-08-01 | 2023-07-28 | 3.702 | 70,542,265 | +288,265 | 4.86% | 261,163,141 |
| 2023-07-31 | 2023-07-27 | 3.539 | 70,254,000 | -9,529 | 4.84% | 248,595,080 |
| 2023-07-28 | 2023-07-26 | 3.513 | 70,263,529 | +4,764 | 4.84% | 246,859,199 |
| 2023-07-27 | 2023-07-25 | 3.526 | 70,258,765 | +1,589 | 4.84% | 247,727,201 |
| 2023-07-26 | 2023-07-24 | 3.413 | 70,257,176 | +10,323 | 4.84% | 239,759,118 |
| 2023-07-25 | 2023-07-21 | 3.438 | 70,246,853 | +381,971 | 4.84% | 241,493,070 |
| 2023-07-24 | 2023-07-20 | 3.450 | 69,864,882 | +794 | 4.82% | 241,059,719 |
| 2023-07-20 | 2023-07-18 | 3.526 | 69,864,088 | -133,412 | 4.82% | 246,335,599 |
| 2023-07-19 | 2023-07-14 | 3.589 | 69,997,500 | -115,941 | 4.83% | 251,213,250 |
| 2023-07-18 | 2023-07-13 | 3.400 | 70,113,441 | -19,059 | 4.83% | 238,385,699 |
| 2023-07-14 | 2023-07-12 | 3.337 | 70,132,500 | +1,588 | 4.83% | 234,034,750 |
| 2023-07-13 | 2023-07-11 | 3.287 | 70,130,912 | -3,970 | 4.83% | 230,496,931 |
| 2023-07-12 | 2023-07-10 | 3.261 | 70,134,882 | -11,912 | 4.83% | 228,743,619 |
| 2023-07-11 | 2023-07-07 | 3.211 | 70,146,794 | -4,765 | 4.84% | 225,249,150 |
| 2023-07-10 | 2023-07-06 | 3.224 | 70,151,559 | -3,970 | 4.84% | 226,147,841 |
| 2023-07-07 | 2023-07-05 | 3.224 | 70,155,529 | +13,500 | 4.84% | 226,160,639 |
| 2023-07-06 | 2023-07-04 | 3.236 | 70,142,029 | +2,382 | 4.84% | 227,000,389 |
| 2023-07-05 | 2023-07-03 | 3.199 | 70,139,647 | -1,588 | 4.84% | 224,342,960 |
| 2023-07-04 | 2023-06-30 | 3.110 | 70,141,235 | +354,970 | 4.84% | 218,165,219 |
| 2023-07-03 | 2023-06-29 | 3.148 | 69,786,265 | -257,294 | 4.81% | 219,697,501 |
| 2023-06-30 | 2023-06-28 | 3.287 | 70,043,559 | -35,735 | 4.83% | 230,209,831 |
| 2023-06-29 | 2023-06-27 | 3.350 | 70,079,294 | -232,677 | 4.83% | 234,739,680 |
| 2023-06-28 | 2023-06-26 | 3.287 | 70,311,971 | -216,794 | 4.85% | 231,092,011 |
| 2023-06-26 | 2023-06-21 | 3.400 | 70,528,765 | +64,324 | 4.86% | 239,797,801 |
| 2023-06-23 | 2023-06-20 | 3.400 | 70,464,441 | +3,970 | 4.86% | 239,579,099 |
| 2023-06-21 | 2023-06-19 | 3.513 | 70,460,471 | -5,558 | 4.86% | 247,551,121 |
| 2023-06-20 | 2023-06-16 | 3.601 | 70,466,029 | +25,411 | 4.86% | 253,782,099 |
| 2023-06-19 | 2023-06-15 | 3.652 | 70,440,618 | -365,294 | 4.86% | 257,238,701 |
| 2023-06-16 | 2023-06-14 | 3.539 | 70,805,912 | -372,441 | 4.88% | 250,548,031 |
| 2023-06-15 | 2023-06-13 | 3.551 | 71,178,353 | -7,147 | 4.91% | 252,762,240 |
| 2023-06-14 | 2023-06-12 | 3.576 | 71,185,500 | -171,529 | 4.91% | 254,580,440 |
| 2023-06-13 | 2023-06-09 | 3.639 | 71,357,029 | -291,442 | 4.92% | 259,686,729 |
| 2023-06-12 | 2023-06-08 | 3.513 | 71,648,471 | -590,029 | 4.94% | 251,724,961 |
| 2023-06-09 | 2023-06-07 | 3.224 | 72,238,500 | -87,353 | 4.98% | 232,875,520 |
| 2023-06-08 | 2023-06-06 | 3.249 | 72,325,853 | -701,206 | 4.99% | 234,978,660 |
| 2023-06-07 | 2023-06-05 | 3.199 | 73,027,059 | -650,382 | 5.03% | 233,578,401 |
| 2023-06-06 | 2023-06-02 | 3.148 | 73,677,441 | -829,059 | 5.08% | 231,947,499 |
| 2023-06-05 | 2023-06-01 | 2.959 | 74,506,500 | -421,676 | 5.14% | 220,484,050 |
| 2023-06-02 | 2023-05-31 | 2.758 | 74,928,176 | +137,382 | 5.17% | 206,635,259 |
| 2023-06-01 | 2023-05-30 | 2.821 | 74,790,794 | +1,359,529 | 5.16% | 210,965,440 |
| 2023-05-31 | 2023-05-29 | 2.796 | 73,431,265 | +20,647 | 5.06% | 205,281,181 |
| 2023-05-30 | 2023-05-25 | 2.745 | 73,410,618 | +390,706 | 5.06% | 201,525,741 |
| 2023-05-29 | 2023-05-24 | 2.808 | 73,019,912 | +46,853 | 5.03% | 205,050,731 |
| 2023-05-25 | 2023-05-23 | 2.871 | 72,973,059 | -10,323 | 5.03% | 209,513,761 |
| 2023-05-24 | 2023-05-22 | 2.846 | 72,983,382 | +53,206 | 5.03% | 207,705,299 |
| 2023-05-23 | 2023-05-19 | 2.871 | 72,930,176 | +16,676 | 5.03% | 209,390,639 |
| 2023-05-22 | 2023-05-18 | 2.871 | 72,913,500 | +19,853 | 5.03% | 209,342,760 |
| 2023-05-19 | 2023-05-17 | 2.896 | 72,893,647 | +81,794 | 5.02% | 211,121,600 |
| 2023-05-18 | 2023-05-16 | 2.984 | 72,811,853 | +119,912 | 5.02% | 217,302,930 |
| 2023-05-17 | 2023-05-15 | 3.010 | 72,691,941 | +45,265 | 5.01% | 218,775,819 |
| 2023-05-16 | 2023-05-12 | 2.934 | 72,646,676 | +127,852 | 5.01% | 213,150,729 |
| 2023-05-15 | 2023-05-11 | 3.123 | 72,518,824 | +23,824 | 5.00% | 226,473,601 |
| 2023-05-12 | 2023-05-10 | 3.261 | 72,495,000 | -38,118 | 5.00% | 236,441,100 |
| 2023-05-11 | 2023-05-09 | 3.224 | 72,533,118 | -866,382 | 5.00% | 233,825,281 |
| 2023-05-10 | 2023-05-08 | 3.337 | 73,399,500 | -138,971 | 5.06% | 244,936,850 |
| 2023-05-09 | 2023-05-05 | 3.287 | 73,538,471 | -92,117 | 5.07% | 241,696,441 |
| 2023-05-08 | 2023-05-04 | 3.236 | 73,630,588 | +15,088 | 5.08% | 238,290,399 |
| 2023-05-03 | 2023-04-28 | 3.167 | 73,615,500 | +1,050,342 | 5.07% | 233,120,470 |
| 2023-05-02 | 2023-04-27 | 3.141 | 72,565,158 | -35,241 | 5.07% | 227,941,140 |
| 2023-04-28 | 2023-04-26 | 3.154 | 72,600,399 | +25,060 | 5.07% | 228,978,879 |
| 2023-04-27 | 2023-04-25 | 3.116 | 72,575,339 | +61,868 | 5.07% | 226,119,680 |
| 2023-04-26 | 2023-04-24 | 3.154 | 72,513,471 | +43,856 | 5.07% | 228,704,711 |
| 2023-04-25 | 2023-04-21 | 3.205 | 72,469,615 | +44,639 | 5.07% | 232,267,871 |
| 2023-04-24 | 2023-04-20 | 3.320 | 72,424,976 | +2,350 | 5.06% | 240,448,001 |
| 2023-04-21 | 2023-04-19 | 3.294 | 72,422,626 | +200,484 | 5.06% | 238,590,659 |
| 2023-04-20 | 2023-04-18 | 3.537 | 72,222,142 | -18,795 | 5.05% | 255,452,171 |
| 2023-04-19 | 2023-04-17 | 3.409 | 72,240,937 | -30,543 | 5.05% | 246,294,149 |
| 2023-04-18 | 2023-04-14 | 3.358 | 72,271,480 | -844,227 | 5.05% | 242,706,921 |
| 2023-04-17 | 2023-04-13 | 3.384 | 73,115,707 | +65,784 | 5.11% | 247,409,300 |
| 2023-04-14 | 2023-04-12 | 3.422 | 73,049,923 | +32,892 | 5.11% | 249,985,040 |
| 2023-04-13 | 2023-04-11 | 3.397 | 73,017,031 | -700,129 | 5.10% | 248,007,760 |
| 2023-04-12 | 2023-04-06 | 3.179 | 73,717,160 | -1,277,305 | 5.15% | 234,383,700 |
| 2023-04-11 | 2023-04-04 | 3.116 | 74,994,465 | -72,049 | 5.24% | 233,656,841 |
| 2023-04-06 | 2023-04-03 | 3.231 | 75,066,514 | +231,810 | 5.25% | 242,508,091 |
| 2023-04-04 | 2023-03-31 | 3.192 | 74,834,704 | -15,662 | 5.23% | 238,892,501 |
| 2023-04-03 | 2023-03-30 | 3.192 | 74,850,366 | +190,303 | 5.23% | 238,942,498 |
| 2023-03-31 | 2023-03-29 | 3.205 | 74,660,063 | -5,482 | 5.22% | 239,288,340 |
| 2023-03-30 | 2023-03-28 | 3.128 | 74,665,545 | -48,555 | 5.22% | 233,585,450 |
| 2023-03-29 | 2023-03-27 | 3.052 | 74,714,100 | -384,523 | 5.22% | 228,013,171 |
| 2023-03-28 | 2023-03-24 | 3.167 | 75,098,623 | -3,132 | 5.25% | 237,817,122 |
| 2023-03-27 | 2023-03-23 | 3.167 | 75,101,755 | -117,471 | 5.25% | 237,827,040 |
| 2023-03-24 | 2023-03-22 | 3.128 | 75,219,226 | -24,278 | 5.26% | 235,317,599 |
| 2023-03-23 | 2023-03-21 | 3.103 | 75,243,504 | +180,123 | 5.26% | 233,471,971 |
| 2023-03-22 | 2023-03-20 | 3.026 | 75,063,381 | +571,694 | 5.25% | 227,162,130 |
| 2023-03-21 | 2023-03-17 | 3.231 | 74,491,687 | -1,054,110 | 5.21% | 240,651,069 |
| 2023-03-20 | 2023-03-16 | 3.231 | 75,545,797 | +3,916 | 5.28% | 244,056,451 |
| 2023-03-17 | 2023-03-15 | 3.358 | 75,541,881 | -51,687 | 5.28% | 253,689,800 |
| 2023-03-16 | 2023-03-14 | 3.294 | 75,593,568 | +218,496 | 5.28% | 249,037,079 |
| 2023-03-15 | 2023-03-13 | 3.345 | 75,375,072 | -68,916 | 5.27% | 252,167,141 |
| 2023-03-14 | 2023-03-10 | 3.269 | 75,443,988 | +10,181 | 5.27% | 246,617,599 |
| 2023-03-13 | 2023-03-09 | 3.409 | 75,433,807 | +103,374 | 5.27% | 257,179,739 |
| 2023-03-10 | 2023-03-08 | 3.524 | 75,330,433 | -65,783 | 5.27% | 265,484,402 |
| 2023-03-09 | 2023-03-07 | 3.652 | 75,396,216 | -53,254 | 5.27% | 275,343,638 |
| 2023-03-08 | 2023-03-06 | 3.703 | 75,449,470 | -17,229 | 5.27% | 279,391,799 |
| 2023-03-07 | 2023-03-03 | 3.703 | 75,466,699 | +21,928 | 5.28% | 279,455,599 |
| 2023-03-03 | 2023-03-01 | 3.729 | 75,444,771 | -184,822 | 5.27% | 281,301,119 |
| 2023-03-02 | 2023-02-28 | 3.601 | 75,629,593 | -20,362 | 5.29% | 272,333,041 |
| 2023-03-01 | 2023-02-27 | 3.639 | 75,649,955 | -3,132 | 5.29% | 275,304,302 |
| 2023-02-28 | 2023-02-24 | 3.690 | 75,653,087 | -123,737 | 5.29% | 279,179,780 |
| 2023-02-27 | 2023-02-23 | 3.703 | 75,776,824 | -56,386 | 5.30% | 280,604,002 |
| 2023-02-24 | 2023-02-22 | 3.665 | 75,833,210 | -452,656 | 5.30% | 277,907,841 |
| 2023-02-23 | 2023-02-21 | 3.856 | 76,285,866 | -71,266 | 5.33% | 294,178,201 |
| 2023-02-22 | 2023-02-20 | 3.920 | 76,357,132 | -3,915 | 5.34% | 299,328,071 |
| 2023-02-21 | 2023-02-17 | 3.869 | 76,361,047 | +14,096 | 5.34% | 295,443,178 |
| 2023-02-20 | 2023-02-16 | 3.856 | 76,346,951 | +11,747 | 5.34% | 294,413,760 |
| 2023-02-17 | 2023-02-15 | 3.920 | 76,335,204 | -588,139 | 5.34% | 299,242,111 |
| 2023-02-15 | 2023-02-13 | 4.009 | 76,923,343 | +6,265 | 5.38% | 308,423,358 |
| 2023-02-14 | 2023-02-10 | 3.869 | 76,917,078 | -249,040 | 5.38% | 297,594,479 |
| 2023-02-13 | 2023-02-09 | 4.035 | 77,166,118 | -166,809 | 5.39% | 311,367,442 |
| 2023-02-10 | 2023-02-08 | 3.882 | 77,332,927 | -36,807 | 5.41% | 300,190,881 |
| 2023-02-09 | 2023-02-07 | 3.920 | 77,369,734 | -200,485 | 5.41% | 303,297,578 |
| 2023-02-08 | 2023-02-06 | 3.958 | 77,570,219 | -75,181 | 5.42% | 307,055,001 |
| 2023-02-07 | 2023-02-03 | 4.061 | 77,645,400 | +44,639 | 5.43% | 315,284,278 |
| 2023-02-06 | 2023-02-02 | 4.112 | 77,600,761 | -191,870 | 5.42% | 319,066,579 |
| 2023-02-03 | 2023-02-01 | 4.137 | 77,792,631 | +18,795 | 5.44% | 321,842,159 |
| 2023-02-02 | 2023-01-31 | 4.073 | 77,773,836 | -71,266 | 5.44% | 316,798,901 |
| 2023-02-01 | 2023-01-30 | 4.048 | 77,845,102 | +51,688 | 5.44% | 315,101,171 |
| 2023-01-20 | 2023-01-18 | 4.380 | 77,793,414 | +812,901 | 5.44% | 340,719,049 |
| 2023-01-19 | 2023-01-17 | 4.354 | 76,980,513 | +805,853 | 5.38% | 335,192,771 |
| 2023-01-18 | 2023-01-16 | 4.367 | 76,174,660 | -411,149 | 5.32% | 332,656,561 |
| 2023-01-17 | 2023-01-13 | 4.316 | 76,585,809 | +211,448 | 5.35% | 330,540,339 |
| 2023-01-16 | 2023-01-12 | 4.278 | 76,374,361 | -377,474 | 5.34% | 326,702,050 |
| 2023-01-13 | 2023-01-11 | 4.278 | 76,751,835 | +72,832 | 5.37% | 328,316,748 |
| 2023-01-12 | 2023-01-10 | 4.252 | 76,679,003 | +63,434 | 5.36% | 326,046,959 |
| 2023-01-11 | 2023-01-09 | 4.354 | 76,615,569 | -25,843 | 5.36% | 333,603,712 |
| 2023-01-10 | 2023-01-06 | 4.214 | 76,641,412 | +894,348 | 5.36% | 322,951,199 |
| 2023-01-09 | 2023-01-05 | 4.175 | 75,747,064 | +288,979 | 5.29% | 316,280,939 |
| 2023-01-06 | 2023-01-04 | 3.971 | 75,458,085 | +10,964 | 5.27% | 299,657,831 |
| 2023-01-05 | 2023-01-03 | 3.895 | 75,447,121 | -542,717 | 5.27% | 293,833,951 |
| 2023-01-04 | 2022-12-30 | 3.677 | 75,989,838 | -25,844 | 5.31% | 279,452,159 |
| 2023-01-03 | 2022-12-29 | 3.652 | 76,015,682 | -43,856 | 5.31% | 277,605,901 |
| 2022-12-30 | 2022-12-28 | 3.741 | 76,059,538 | -86,929 | 5.32% | 284,564,531 |
| 2022-12-29 | 2022-12-23 | 3.665 | 76,146,467 | +1,567 | 5.32% | 279,055,842 |
| 2022-12-28 | 2022-12-22 | 3.652 | 76,144,900 | -30,543 | 5.32% | 278,077,799 |
| 2022-12-23 | 2022-12-21 | 3.511 | 76,175,443 | -4,699 | 5.32% | 267,489,751 |
| 2022-12-22 | 2022-12-20 | 3.537 | 76,180,142 | -352,414 | 5.33% | 269,451,751 |
| 2022-12-21 | 2022-12-19 | 3.652 | 76,532,556 | -1,493,451 | 5.35% | 279,493,501 |
| 2022-12-20 | 2022-12-16 | 3.729 | 78,026,007 | +104,941 | 5.45% | 290,925,438 |
| 2022-12-19 | 2022-12-15 | 3.690 | 77,921,066 | +63,434 | 5.45% | 287,549,218 |
| 2022-12-16 | 2022-12-14 | 3.818 | 77,857,632 | +2,350 | 5.44% | 297,256,830 |
| 2022-12-15 | 2022-12-13 | 3.831 | 77,855,282 | -21,928 | 5.44% | 298,241,998 |
| 2022-12-14 | 2022-12-12 | 3.703 | 77,877,210 | +174,640 | 5.44% | 288,381,798 |
| 2022-12-13 | 2022-12-09 | 3.690 | 77,702,570 | +678,201 | 5.43% | 286,742,911 |
| 2022-12-12 | 2022-12-08 | 3.384 | 77,024,369 | +236,509 | 5.38% | 260,635,451 |
| 2022-12-09 | 2022-12-07 | 3.320 | 76,787,860 | +179,340 | 5.37% | 254,932,600 |
| 2022-12-08 | 2022-12-06 | 3.384 | 76,608,520 | -32,109 | 5.36% | 259,228,299 |
| 2022-12-07 | 2022-12-05 | 3.422 | 76,640,629 | -115,122 | 5.36% | 262,272,839 |
| 2022-12-06 | 2022-12-02 | 3.039 | 76,755,751 | +67,350 | 5.37% | 233,263,800 |
| 2022-12-05 | 2022-12-01 | 3.103 | 76,688,401 | -284,280 | 5.36% | 237,955,320 |
| 2022-12-02 | 2022-11-30 | 2.988 | 76,972,681 | +104,941 | 5.38% | 229,991,579 |
| 2022-12-01 | 2022-11-29 | 2.988 | 76,867,740 | -14,097 | 5.37% | 229,678,019 |
| 2022-11-30 | 2022-11-28 | 2.809 | 76,881,837 | +213,798 | 5.37% | 215,976,200 |
| 2022-11-29 | 2022-11-25 | 2.950 | 76,668,039 | -25,061 | 5.36% | 226,144,380 |
| 2022-11-28 | 2022-11-24 | 2.924 | 76,693,100 | -36,807 | 5.36% | 224,259,701 |
| 2022-11-25 | 2022-11-23 | 2.835 | 76,729,907 | -90,845 | 5.36% | 217,508,939 |
| 2022-11-24 | 2022-11-22 | 2.911 | 76,820,752 | -27,410 | 5.37% | 223,652,040 |
| 2022-11-23 | 2022-11-21 | 2.937 | 76,848,162 | -244,340 | 5.37% | 225,694,400 |
| 2022-11-22 | 2022-11-18 | 2.975 | 77,092,502 | -50,121 | 5.38% | 229,365,200 |
| 2022-11-21 | 2022-11-17 | 3.039 | 77,142,623 | -87,712 | 5.38% | 234,439,519 |
| 2022-11-18 | 2022-11-16 | 3.014 | 77,230,335 | -59,519 | 5.39% | 232,733,760 |
| 2022-11-17 | 2022-11-15 | 3.077 | 77,289,854 | -442,475 | 5.39% | 237,847,720 |
| 2022-11-16 | 2022-11-14 | 2.937 | 77,732,329 | -8,615 | 5.42% | 228,291,099 |
| 2022-11-15 | 2022-11-11 | 2.796 | 77,740,944 | -400,185 | 5.42% | 217,396,921 |
| 2022-11-14 | 2022-11-10 | 2.541 | 78,141,129 | +345,365 | 5.45% | 198,560,209 |
| 2022-11-11 | 2022-11-09 | 2.669 | 77,795,764 | +246,690 | 5.43% | 207,616,421 |
| 2022-11-10 | 2022-11-08 | 2.720 | 77,549,074 | +482,416 | 5.41% | 210,918,990 |
| 2022-11-09 | 2022-11-07 | 2.758 | 77,066,658 | +638,260 | 5.38% | 212,559,119 |
| 2022-11-08 | 2022-11-04 | 2.720 | 76,428,398 | +256,871 | 5.33% | 207,870,961 |
| 2022-11-07 | 2022-11-03 | 2.567 | 76,171,527 | +61,868 | 5.31% | 195,500,640 |
| 2022-11-04 | 2022-11-02 | 2.605 | 76,109,659 | -18,795 | 5.29% | 198,257,400 |
| 2022-11-03 | 2022-11-01 | 2.541 | 76,128,454 | +358,679 | 5.29% | 193,445,909 |
| 2022-11-02 | 2022-10-31 | 2.388 | 75,769,775 | -1,159,050 | 5.27% | 180,924,369 |
| 2022-11-01 | 2022-10-28 | 2.464 | 76,928,825 | +55,603 | 5.35% | 189,585,829 |
| 2022-10-31 | 2022-10-27 | 2.464 | 76,873,222 | +148,797 | 5.34% | 189,448,799 |
| 2022-10-28 | 2022-10-26 | 2.439 | 76,724,425 | +6,265 | 5.33% | 187,122,699 |
| 2022-10-27 | 2022-10-25 | 2.350 | 76,718,160 | +104,941 | 5.33% | 180,250,079 |
| 2022-10-26 | 2022-10-24 | 2.362 | 76,613,219 | -496,512 | 5.32% | 180,981,799 |
| 2022-10-25 | 2022-10-21 | 2.464 | 77,109,731 | +13,313 | 5.36% | 190,031,659 |
| 2022-10-24 | 2022-10-20 | 2.426 | 77,096,418 | +5,482 | 5.36% | 187,045,500 |
| 2022-10-21 | 2022-10-19 | 2.464 | 77,090,936 | +92,411 | 5.36% | 189,985,340 |
| 2022-10-20 | 2022-10-18 | 2.503 | 76,998,525 | +385,306 | 5.35% | 192,707,200 |
| 2022-10-19 | 2022-10-17 | 2.426 | 76,613,219 | +97,893 | 5.32% | 185,873,199 |
| 2022-10-18 | 2022-10-14 | 2.401 | 76,515,326 | +253,738 | 5.32% | 183,681,639 |
| 2022-10-14 | 2022-10-12 | 2.413 | 76,261,588 | +586,573 | 5.30% | 184,046,309 |
| 2022-10-13 | 2022-10-11 | 2.413 | 75,675,015 | +52,470 | 5.26% | 182,630,700 |
| 2022-10-12 | 2022-10-10 | 2.375 | 75,622,545 | +80,664 | 5.25% | 179,607,181 |
| 2022-09-30 | 2022-09-28 | 2.452 | 75,541,881 | +429,162 | 5.25% | 185,203,200 |
| 2022-09-29 | 2022-09-27 | 2.554 | 75,112,719 | +145,664 | 5.22% | 191,824,000 |
| 2022-09-28 | 2022-09-26 | 2.528 | 74,967,055 | +6,265 | 5.21% | 189,537,481 |
| 2022-09-27 | 2022-09-23 | 2.503 | 74,960,790 | +195,786 | 5.21% | 187,607,281 |
| 2022-09-26 | 2022-09-22 | 2.567 | 74,765,004 | +216,147 | 5.20% | 191,890,680 |
| 2022-09-23 | 2022-09-21 | 2.592 | 74,548,857 | -1,007,904 | 5.18% | 193,239,760 |
| 2022-09-22 | 2022-09-20 | 2.707 | 75,556,761 | +11,748 | 5.25% | 204,535,481 |
| 2022-09-21 | 2022-09-19 | 2.758 | 75,545,013 | +208,315 | 5.25% | 208,362,239 |
| 2022-09-20 | 2022-09-16 | 2.809 | 75,336,698 | +125,303 | 5.24% | 211,635,601 |
| 2022-09-19 | 2022-09-15 | 2.899 | 75,211,395 | +838,745 | 5.23% | 218,006,260 |
| 2022-09-16 | 2022-09-14 | 2.899 | 74,372,650 | +65,784 | 5.17% | 215,575,090 |
| 2022-09-15 | 2022-09-13 | 2.886 | 74,306,866 | -37,591 | 5.16% | 214,435,580 |
| 2022-09-14 | 2022-09-09 | 2.899 | 74,344,457 | -27,410 | 5.17% | 215,493,371 |
| 2022-09-13 | 2022-09-08 | 2.796 | 74,371,867 | +115,905 | 5.17% | 207,975,541 |
| 2022-09-09 | 2022-09-07 | 2.822 | 74,255,962 | +10,181 | 5.16% | 209,547,781 |
| 2022-09-08 | 2022-09-06 | 2.873 | 74,245,781 | +63,435 | 5.16% | 213,311,250 |
| 2022-09-07 | 2022-09-05 | 2.860 | 74,182,346 | +149,580 | 5.15% | 212,181,759 |
| 2022-09-06 | 2022-09-02 | 2.886 | 74,032,766 | +93,977 | 5.14% | 213,644,579 |
| 2022-09-05 | 2022-09-01 | 2.937 | 73,938,789 | +10,964 | 5.14% | 217,149,900 |
| 2022-09-02 | 2022-08-31 | 2.950 | 73,927,825 | -15,663 | 5.14% | 218,061,689 |
| 2022-09-01 | 2022-08-30 | 2.937 | 73,943,488 | +10,964 | 5.14% | 217,163,700 |
| 2022-08-31 | 2022-08-29 | 2.937 | 73,932,524 | +194,219 | 5.14% | 217,131,500 |
| 2022-08-30 | 2022-08-26 | 3.001 | 73,738,305 | +3,133 | 5.12% | 221,268,951 |
| 2022-08-29 | 2022-08-25 | 2.950 | 73,735,172 | +81,447 | 5.12% | 217,493,429 |
| 2022-08-26 | 2022-08-24 | 2.873 | 73,653,725 | -102,592 | 5.12% | 211,610,249 |
| 2022-08-25 | 2022-08-23 | 2.899 | 73,756,317 | +404,101 | 5.13% | 213,788,600 |
| 2022-08-24 | 2022-08-22 | 2.988 | 73,352,216 | +5,482 | 5.10% | 219,173,761 |
| 2022-08-23 | 2022-08-19 | 3.014 | 73,346,734 | +47,772 | 5.10% | 221,030,521 |
| 2022-08-22 | 2022-08-18 | 2.975 | 73,298,962 | +241,208 | 5.09% | 218,078,680 |
| 2022-08-19 | 2022-08-17 | 3.141 | 73,057,754 | -13,314 | 5.08% | 229,488,479 |
| 2022-08-18 | 2022-08-16 | 3.077 | 73,071,068 | +3,133 | 5.08% | 224,865,051 |
| 2022-08-17 | 2022-08-15 | 3.103 | 73,067,935 | -186,388 | 5.08% | 226,721,429 |
| 2022-08-16 | 2022-08-12 | 3.103 | 73,254,323 | +16,446 | 5.09% | 227,299,770 |
| 2022-08-15 | 2022-08-11 | 3.077 | 73,237,877 | +14,880 | 5.09% | 225,378,380 |
| 2022-08-12 | 2022-08-10 | 2.975 | 73,222,997 | +582,657 | 5.09% | 217,852,669 |
| 2022-08-11 | 2022-08-09 | 3.179 | 72,640,340 | +82,230 | 5.05% | 230,959,951 |
| 2022-08-10 | 2022-08-08 | 3.231 | 72,558,110 | +45,422 | 5.04% | 234,404,501 |
| 2022-08-09 | 2022-08-05 | 3.294 | 72,512,688 | -4,698 | 5.04% | 238,887,362 |
| 2022-08-08 | 2022-08-04 | 3.205 | 72,517,386 | +29,759 | 5.04% | 232,420,979 |
| 2022-08-05 | 2022-08-03 | 3.231 | 72,487,627 | -113,556 | 5.04% | 234,176,800 |
| 2022-08-04 | 2022-08-02 | 3.154 | 72,601,183 | +291,329 | 5.05% | 228,981,351 |
| 2022-08-03 | 2022-08-01 | 3.345 | 72,309,854 | -2,349 | 5.02% | 241,912,461 |
| 2022-08-02 | 2022-07-29 | 3.333 | 72,312,203 | +157,411 | 5.02% | 240,996,959 |
| 2022-08-01 | 2022-07-28 | 3.409 | 72,154,792 | +158,978 | 5.01% | 246,000,451 |
| 2022-07-29 | 2022-07-27 | 3.384 | 71,995,814 | +89,278 | 5.00% | 243,619,801 |
| 2022-07-28 | 2022-07-26 | 3.499 | 71,906,536 | -120,603 | 5.00% | 251,581,321 |
| 2022-07-27 | 2022-07-25 | 3.435 | 72,027,139 | -43,073 | 5.01% | 247,404,678 |
| 2022-07-26 | 2022-07-22 | 3.384 | 72,070,212 | +128,435 | 5.01% | 243,871,549 |
| 2022-07-25 | 2022-07-21 | 3.384 | 71,941,777 | +104,941 | 5.00% | 243,436,950 |
| 2022-07-22 | 2022-07-20 | 3.499 | 71,836,836 | +6,265 | 4.99% | 251,337,460 |
| 2022-07-21 | 2022-07-19 | 3.486 | 71,830,571 | +19,579 | 4.99% | 250,398,331 |
| 2022-07-20 | 2022-07-18 | 3.435 | 71,810,992 | +80,663 | 4.99% | 246,662,239 |
| 2022-07-19 | 2022-07-15 | 3.448 | 71,730,329 | -115,905 | 4.98% | 247,301,101 |
| 2022-07-18 | 2022-07-14 | 3.524 | 71,846,234 | +27,410 | 4.99% | 253,205,161 |
| 2022-07-15 | 2022-07-13 | 3.550 | 71,818,824 | +12,531 | 4.99% | 254,942,681 |
| 2022-07-14 | 2022-07-12 | 3.563 | 71,806,293 | +65,784 | 4.99% | 255,815,099 |
| 2022-07-13 | 2022-07-11 | 3.614 | 71,740,509 | +3,915 | 4.99% | 259,244,978 |
| 2022-07-12 | 2022-07-08 | 3.690 | 71,736,594 | +15,663 | 4.98% | 264,726,891 |
| 2022-07-11 | 2022-07-07 | 3.652 | 71,720,931 | +83,013 | 4.98% | 261,921,660 |
| 2022-07-08 | 2022-07-06 | 3.639 | 71,637,918 | +254,521 | 4.98% | 260,703,751 |
| 2022-07-07 | 2022-07-05 | 3.639 | 71,383,397 | +184,039 | 4.96% | 259,777,501 |
| 2022-07-06 | 2022-07-04 | 3.703 | 71,199,358 | +107,290 | 4.95% | 263,653,499 |
| 2022-07-05 | 2022-06-30 | 3.780 | 71,092,068 | +216,930 | 4.94% | 268,702,881 |
| 2022-07-04 | 2022-06-29 | 3.882 | 70,875,138 | +38,374 | 4.93% | 275,123,042 |
| 2022-06-30 | 2022-06-28 | 3.958 | 70,836,764 | +214,581 | 4.92% | 280,401,202 |
| 2022-06-29 | 2022-06-27 | 3.946 | 70,622,183 | -137,049 | 4.91% | 278,650,021 |
| 2022-06-28 | 2022-06-24 | 3.767 | 70,759,232 | -47,772 | 4.92% | 266,541,348 |
| 2022-06-27 | 2022-06-23 | 3.703 | 70,807,004 | -47,772 | 4.92% | 262,200,599 |
| 2022-06-24 | 2022-06-22 | 3.626 | 70,854,776 | +223,196 | 4.92% | 256,949,001 |
| 2022-06-23 | 2022-06-21 | 3.729 | 70,631,580 | -65,784 | 4.91% | 263,354,799 |
| 2022-06-22 | 2022-06-20 | 3.677 | 70,697,364 | -303,859 | 4.91% | 259,989,119 |
| 2022-06-21 | 2022-06-17 | 3.652 | 71,001,223 | +462,837 | 4.93% | 259,293,319 |
| 2022-06-20 | 2022-06-16 | 3.792 | 70,538,386 | +29,759 | 4.90% | 267,510,868 |
| 2022-06-17 | 2022-06-15 | 3.920 | 70,508,627 | +35,241 | 4.90% | 276,401,310 |
| 2022-06-16 | 2022-06-14 | 3.856 | 70,473,386 | +101,026 | 4.90% | 271,763,761 |
| 2022-06-15 | 2022-06-13 | 3.843 | 70,372,360 | +12,530 | 4.89% | 270,475,589 |
| 2022-06-14 | 2022-06-10 | 3.997 | 70,359,830 | -151,930 | 4.89% | 281,208,590 |
| 2022-06-13 | 2022-06-09 | 3.971 | 70,511,760 | +21,145 | 4.90% | 280,015,072 |
| 2022-06-10 | 2022-06-08 | 4.086 | 70,490,615 | +6,265 | 4.90% | 288,032,001 |
| 2022-06-09 | 2022-06-07 | 4.022 | 70,484,350 | -7,831 | 4.90% | 283,506,301 |
| 2022-06-08 | 2022-06-06 | 3.920 | 70,492,181 | +4,699 | 4.90% | 276,336,840 |
| 2022-06-07 | 2022-06-02 | 3.946 | 70,487,482 | -72,049 | 4.90% | 278,118,539 |
| 2022-06-06 | 2022-06-01 | 3.958 | 70,559,531 | -2,350 | 4.90% | 279,303,799 |
| 2022-06-02 | 2022-05-31 | 4.009 | 70,561,881 | -7,048 | 4.89% | 282,917,141 |
| 2022-06-01 | 2022-05-30 | 4.009 | 70,568,929 | -57,952 | 4.89% | 282,945,400 |
| 2022-05-31 | 2022-05-27 | 4.086 | 70,626,881 | +634,345 | 4.90% | 288,588,798 |
| 2022-05-30 | 2022-05-26 | 4.086 | 69,992,536 | +2,033,036 | 4.85% | 285,996,798 |
| 2022-05-27 | 2022-05-25 | 4.009 | 67,959,500 | +1,296,100 | 4.71% | 272,482,921 |
| 2022-05-26 | 2022-05-24 | 3.882 | 66,663,400 | +2,645,454 | 4.62% | 258,773,921 |
| 2022-05-25 | 2022-05-23 | 3.792 | 64,017,946 | -31,326 | 4.44% | 242,782,651 |
| 2022-05-24 | 2022-05-20 | 3.805 | 64,049,272 | +153,496 | 4.44% | 243,719,302 |
| 2022-05-23 | 2022-05-19 | 3.703 | 63,895,776 | -1,566 | 4.43% | 236,608,101 |
| 2022-05-20 | 2022-05-18 | 3.690 | 63,897,342 | -41,506 | 4.43% | 235,797,990 |
| 2022-05-19 | 2022-05-17 | 3.652 | 63,938,848 | +69,699 | 4.43% | 233,501,838 |
| 2022-05-18 | 2022-05-16 | 3.460 | 63,869,149 | +213,015 | 4.43% | 221,014,051 |
| 2022-05-17 | 2022-05-13 | 3.575 | 63,656,134 | +25,843 | 4.41% | 227,592,399 |
| 2022-05-16 | 2022-05-12 | 3.511 | 63,630,291 | +221,630 | 4.41% | 223,437,502 |
| 2022-05-13 | 2022-05-11 | 3.716 | 63,408,661 | +783 | 4.39% | 235,613,969 |
| 2022-05-12 | 2022-05-10 | 3.626 | 63,407,878 | -90,845 | 4.39% | 229,943,439 |
| 2022-05-11 | 2022-05-06 | 3.460 | 63,498,723 | +241,991 | 4.39% | 219,732,221 |
| 2022-05-10 | 2022-05-05 | 3.626 | 63,256,732 | +103,375 | 4.38% | 229,395,321 |
| 2022-05-03 | 2022-04-28 | 3.830 | 63,153,357 | +1,678,495 | 4.37% | 241,900,982 |
| 2022-04-29 | 2022-04-27 | 3.752 | 61,474,862 | +65,560 | 4.37% | 230,633,258 |
| 2022-04-28 | 2022-04-26 | 3.752 | 61,409,302 | -46,502 | 4.37% | 230,387,299 |
| 2022-04-27 | 2022-04-25 | 3.725 | 61,455,804 | +268,339 | 4.37% | 228,949,439 |
| 2022-04-26 | 2022-04-22 | 3.922 | 61,187,465 | +130,358 | 4.35% | 239,989,360 |
| 2022-04-25 | 2022-04-21 | 3.896 | 61,057,107 | +2,287 | 4.34% | 237,876,210 |
| 2022-04-22 | 2022-04-20 | 4.001 | 61,054,820 | -5,336 | 4.34% | 244,274,500 |
| 2022-04-21 | 2022-04-19 | 4.066 | 61,060,156 | -59,462 | 4.34% | 248,300,699 |
| 2022-04-20 | 2022-04-14 | 4.263 | 61,119,618 | -147,129 | 4.34% | 260,568,751 |
| 2022-04-19 | 2022-04-13 | 4.263 | 61,266,747 | +25,157 | 4.36% | 261,196,000 |
| 2022-04-14 | 2022-04-12 | 4.276 | 61,241,590 | -96,054 | 4.34% | 261,892,099 |
| 2022-04-13 | 2022-04-11 | 4.263 | 61,337,644 | -49,551 | 4.35% | 261,498,252 |
| 2022-04-12 | 2022-04-08 | 4.368 | 61,387,195 | -5,336 | 4.35% | 268,151,581 |
| 2022-04-11 | 2022-04-07 | 4.394 | 61,392,531 | +4,574 | 4.35% | 269,785,550 |
| 2022-04-08 | 2022-04-06 | 4.486 | 61,387,957 | -119,686 | 4.35% | 275,402,339 |
| 2022-04-01 | 2022-03-30 | 4.512 | 61,507,643 | -31,255 | 4.36% | 277,552,962 |
| 2022-03-31 | 2022-03-29 | 4.355 | 61,538,898 | -395,648 | 4.36% | 268,007,000 |
| 2022-03-30 | 2022-03-28 | 4.381 | 61,934,546 | +86,143 | 4.39% | 271,354,960 |
| 2022-03-29 | 2022-03-25 | 4.381 | 61,848,403 | +22,870 | 4.39% | 270,977,540 |
| 2022-03-28 | 2022-03-24 | 4.499 | 61,825,533 | -25,157 | 4.38% | 278,176,429 |
| 2022-03-25 | 2022-03-23 | 4.617 | 61,850,690 | +99,865 | 4.39% | 285,591,680 |
| 2022-03-24 | 2022-03-22 | 4.421 | 61,750,825 | -18,296 | 4.38% | 272,980,110 |
| 2022-03-23 | 2022-03-21 | 4.303 | 61,769,121 | +29,731 | 4.38% | 265,768,560 |
| 2022-03-22 | 2022-03-18 | 4.421 | 61,739,390 | -5,336 | 4.38% | 272,929,559 |
| 2022-03-21 | 2022-03-17 | 4.329 | 61,744,726 | -164,663 | 4.38% | 267,283,498 |
| 2022-03-18 | 2022-03-16 | 3.975 | 61,909,389 | +112,824 | 4.39% | 246,069,329 |
| 2022-03-17 | 2022-03-15 | 3.752 | 61,796,565 | +172,286 | 4.38% | 231,840,181 |
| 2022-03-16 | 2022-03-14 | 3.988 | 61,624,279 | +343,810 | 4.37% | 245,744,481 |
| 2022-03-15 | 2022-03-11 | 4.276 | 61,280,469 | +85,381 | 4.35% | 262,058,360 |
| 2022-03-14 | 2022-03-10 | 4.473 | 61,195,088 | -38,117 | 4.34% | 273,734,339 |
| 2022-03-11 | 2022-03-09 | 4.447 | 61,233,205 | +57,937 | 4.34% | 272,298,362 |
| 2022-03-10 | 2022-03-08 | 4.473 | 61,175,268 | +3,812 | 4.34% | 273,645,681 |
| 2022-03-09 | 2022-03-07 | 4.539 | 61,171,456 | +49,551 | 4.34% | 277,640,780 |
| 2022-03-08 | 2022-03-04 | 4.827 | 61,121,905 | +12,197 | 4.33% | 295,055,041 |
| 2022-03-07 | 2022-03-03 | 4.919 | 61,109,708 | -11,434 | 4.33% | 300,607,502 |
| 2022-03-04 | 2022-03-02 | 4.827 | 61,121,142 | +1,524 | 4.33% | 295,051,358 |
| 2022-03-03 | 2022-03-01 | 4.985 | 61,119,618 | -73,183 | 4.33% | 304,665,001 |
| 2022-03-02 | 2022-02-28 | 5.011 | 61,192,801 | -42,691 | 4.34% | 306,635,219 |
| 2022-03-01 | 2022-02-25 | 4.985 | 61,235,492 | -59,461 | 4.34% | 305,242,602 |
| 2022-02-28 | 2022-02-24 | 4.854 | 61,294,953 | -61,749 | 4.35% | 297,498,499 |
| 2022-02-25 | 2022-02-23 | 4.985 | 61,356,702 | +3,812 | 4.35% | 305,846,801 |
| 2022-02-24 | 2022-02-22 | 5.050 | 61,352,890 | +15,246 | 4.35% | 309,851,850 |
| 2022-02-23 | 2022-02-21 | 5.116 | 61,337,644 | +31,256 | 4.35% | 313,797,902 |
| 2022-02-22 | 2022-02-18 | 5.142 | 61,306,388 | -50,314 | 4.35% | 315,246,400 |
| 2022-02-21 | 2022-02-17 | 5.168 | 61,356,702 | -19,058 | 4.35% | 317,114,842 |
| 2022-02-18 | 2022-02-16 | 5.195 | 61,375,760 | -17,533 | 4.35% | 318,823,561 |
| 2022-02-17 | 2022-02-15 | 5.208 | 61,393,293 | -34,305 | 4.35% | 319,719,978 |
| 2022-02-16 | 2022-02-14 | 5.247 | 61,427,598 | +3,811 | 4.36% | 322,315,999 |
| 2022-02-14 | 2022-02-10 | 5.313 | 61,423,787 | -73,183 | 4.36% | 326,324,702 |
| 2022-02-11 | 2022-02-09 | 5.260 | 61,496,970 | +105,964 | 4.36% | 323,486,700 |
| 2022-02-10 | 2022-02-08 | 5.168 | 61,391,006 | -43,453 | 4.35% | 317,292,138 |
| 2022-02-09 | 2022-02-07 | 5.168 | 61,434,459 | -76,233 | 4.36% | 317,516,719 |
| 2022-01-28 | 2022-01-26 | 5.155 | 61,510,692 | +14,484 | 4.36% | 317,103,841 |
| 2022-01-27 | 2022-01-25 | 5.155 | 61,496,208 | -48,026 | 4.36% | 317,029,172 |
| 2022-01-26 | 2022-01-24 | 5.300 | 61,544,234 | +128,071 | 4.36% | 326,157,278 |
| 2022-01-25 | 2022-01-21 | 5.260 | 61,416,163 | -105,964 | 4.35% | 323,061,639 |
| 2022-01-24 | 2022-01-20 | 5.221 | 61,522,127 | -76,233 | 4.36% | 321,197,941 |
| 2022-01-21 | 2022-01-19 | 5.037 | 61,598,360 | +16,009 | 4.37% | 310,283,522 |
| 2022-01-20 | 2022-01-18 | 5.077 | 61,582,351 | +43,453 | 4.37% | 312,626,342 |
| 2022-01-19 | 2022-01-17 | 5.024 | 61,538,898 | -121,210 | 4.36% | 309,176,750 |
| 2022-01-18 | 2022-01-14 | 5.050 | 61,660,108 | -6,861 | 4.37% | 311,403,399 |
| 2022-01-17 | 2022-01-13 | 5.037 | 61,666,969 | -75,470 | 4.37% | 310,629,120 |
| 2022-01-14 | 2022-01-12 | 5.181 | 61,742,439 | -124,260 | 4.38% | 319,918,397 |
| 2022-01-13 | 2022-01-11 | 5.063 | 61,866,699 | -16,771 | 4.39% | 313,258,301 |
| 2022-01-12 | 2022-01-10 | 5.050 | 61,883,470 | -1,575,731 | 4.39% | 312,531,449 |
| 2022-01-11 | 2022-01-07 | 5.050 | 63,459,201 | +141,030 | 4.50% | 320,489,398 |
| 2022-01-10 | 2022-01-06 | 5.011 | 63,318,171 | +182,959 | 4.49% | 317,285,381 |
| 2022-01-07 | 2022-01-05 | 5.050 | 63,135,212 | +118,923 | 4.48% | 318,853,150 |
| 2022-01-06 | 2022-01-04 | 5.024 | 63,016,289 | +143,318 | 4.47% | 316,599,290 |
| 2021-12-30 | 2021-12-28 | 4.906 | 62,872,971 | -23,633 | 4.46% | 308,456,498 |
| 2021-12-29 | 2021-12-24 | 4.867 | 62,896,604 | +22,108 | 4.46% | 306,097,262 |
| 2021-12-28 | 2021-12-22 | 4.814 | 62,874,496 | +80,044 | 4.46% | 302,690,590 |
| 2021-12-23 | 2021-12-21 | 4.762 | 62,794,452 | -769,188 | 4.45% | 299,010,362 |
| 2021-12-22 | 2021-12-20 | 4.696 | 63,563,640 | -869,816 | 4.51% | 298,503,979 |
| 2021-12-21 | 2021-12-17 | 4.932 | 64,433,456 | -830,937 | 4.57% | 317,802,720 |
| 2021-12-20 | 2021-12-16 | 5.063 | 65,264,393 | -565,647 | 4.63% | 330,462,319 |
| 2021-12-17 | 2021-12-15 | 5.090 | 65,830,040 | +89,192 | 4.67% | 335,053,519 |
| 2021-12-16 | 2021-12-14 | 5.090 | 65,740,848 | +89,192 | 4.66% | 334,599,560 |
| 2021-12-15 | 2021-12-13 | 5.129 | 65,651,656 | -86,143 | 4.66% | 336,729,202 |
| 2021-12-14 | 2021-12-10 | 5.155 | 65,737,799 | +105,202 | 4.66% | 338,895,692 |
| 2021-12-13 | 2021-12-09 | 5.208 | 65,632,597 | +45,739 | 4.65% | 341,797,148 |
| 2021-12-10 | 2021-12-08 | 5.168 | 65,586,858 | +22,108 | 4.65% | 338,977,901 |
| 2021-12-09 | 2021-12-07 | 5.247 | 65,564,750 | -19,821 | 4.65% | 344,023,999 |
| 2021-12-08 | 2021-12-06 | 5.090 | 65,584,571 | -29,731 | 4.65% | 333,804,161 |
| 2021-12-07 | 2021-12-03 | 5.221 | 65,614,302 | -381,163 | 4.65% | 342,562,582 |
| 2021-12-06 | 2021-12-02 | 5.168 | 65,995,465 | -333,138 | 4.68% | 341,089,738 |
| 2021-12-03 | 2021-12-01 | 5.221 | 66,328,603 | +7,624 | 4.70% | 346,291,843 |
| 2021-12-02 | 2021-11-30 | 5.181 | 66,320,979 | +169,999 | 4.70% | 343,642,099 |
| 2021-12-01 | 2021-11-29 | 5.247 | 66,150,980 | +148,654 | 4.69% | 347,099,999 |
| 2021-11-30 | 2021-11-26 | 5.418 | 66,002,326 | -9,911 | 4.68% | 357,575,398 |
| 2021-11-29 | 2021-11-25 | 5.496 | 66,012,237 | -9,910 | 4.68% | 362,824,672 |
| 2021-11-26 | 2021-11-24 | 5.470 | 66,022,147 | +41,928 | 4.68% | 361,147,021 |
| 2021-11-25 | 2021-11-23 | 5.549 | 65,980,219 | +368,967 | 4.68% | 366,110,731 |
| 2021-11-24 | 2021-11-22 | 5.654 | 65,611,252 | +662,462 | 4.65% | 370,948,769 |
| 2021-11-23 | 2021-11-19 | 5.601 | 64,948,790 | +368,205 | 4.61% | 363,795,463 |
| 2021-11-22 | 2021-11-18 | 5.509 | 64,580,585 | +897,259 | 4.58% | 355,802,999 |
| 2021-11-19 | 2021-11-17 | 5.536 | 63,683,326 | +19,059 | 4.52% | 352,530,362 |
| 2021-11-18 | 2021-11-16 | 5.575 | 63,664,267 | +288,159 | 4.51% | 354,930,248 |
| 2021-11-17 | 2021-11-15 | 5.706 | 63,376,108 | +669,324 | 4.49% | 361,637,252 |
| 2021-11-16 | 2021-11-12 | 5.523 | 62,706,784 | +21,345 | 4.45% | 346,301,970 |
| 2021-11-15 | 2021-11-11 | 5.641 | 62,685,439 | -263,765 | 4.44% | 353,584,701 |
| 2021-11-12 | 2021-11-10 | 5.575 | 62,949,204 | +1,330,262 | 4.46% | 350,943,749 |
| 2021-11-11 | 2021-11-09 | 5.418 | 61,618,942 | +845,421 | 4.37% | 333,827,898 |
| 2021-11-10 | 2021-11-08 | 5.326 | 60,773,521 | -80,044 | 4.31% | 323,667,260 |
| 2021-11-09 | 2021-11-05 | 5.523 | 60,853,565 | +3,935,135 | 4.31% | 336,067,457 |
| 2021-11-08 | 2021-11-04 | 5.339 | 56,918,430 | +1,944,698 | 4.04% | 303,882,479 |
| 2021-11-05 | 2021-11-03 | 5.195 | 54,973,732 | -12,198 | 3.90% | 285,567,478 |
| 2021-11-04 | 2021-11-02 | 5.037 | 54,985,930 | +42,691 | 3.90% | 276,975,362 |
| 2021-11-03 | 2021-11-01 | 5.103 | 54,943,239 | +24,394 | 3.90% | 280,363,968 |
| 2021-11-02 | 2021-10-29 | 5.247 | 54,918,845 | -9,148 | 3.89% | 288,164,001 |
| 2021-11-01 | 2021-10-28 | 5.273 | 54,927,993 | -83,856 | 3.89% | 289,653,061 |
| 2021-10-29 | 2021-10-27 | 5.378 | 55,011,849 | -11,435 | 3.90% | 295,868,301 |
| 2021-10-28 | 2021-10-26 | 5.431 | 55,023,284 | +5,337 | 3.90% | 298,816,921 |
| 2021-10-27 | 2021-10-25 | 5.431 | 55,017,947 | +18,295 | 3.90% | 298,787,938 |
| 2021-10-26 | 2021-10-22 | 5.496 | 54,999,652 | -19,820 | 3.90% | 302,295,932 |
| 2021-10-25 | 2021-10-21 | 5.405 | 55,019,472 | +8,385 | 3.90% | 297,352,759 |
| 2021-10-22 | 2021-10-20 | 5.509 | 55,011,087 | +1,525 | 3.90% | 303,080,403 |
| 2021-10-21 | 2021-10-19 | 5.483 | 55,009,562 | -72,421 | 3.90% | 301,628,801 |
| 2021-10-20 | 2021-10-18 | 5.339 | 55,081,983 | +30,493 | 3.91% | 294,077,850 |
| 2021-10-19 | 2021-10-15 | 5.431 | 55,051,490 | -244,707 | 3.90% | 298,970,101 |
| 2021-10-18 | 2021-10-12 | 5.339 | 55,296,197 | -9,910 | 3.92% | 295,221,520 |
| 2021-10-15 | 2021-10-11 | 5.326 | 55,306,107 | +12,959 | 3.92% | 294,548,938 |
| 2021-10-12 | 2021-10-08 | 5.208 | 55,293,148 | +54,126 | 3.92% | 287,952,041 |
| 2021-09-30 | 2021-09-28 | 5.155 | 55,239,022 | -34,305 | 3.91% | 284,771,728 |
| 2021-09-29 | 2021-09-27 | 5.050 | 55,273,327 | +306,455 | 3.91% | 279,148,099 |
| 2021-09-28 | 2021-09-24 | 5.155 | 54,966,872 | -32,780 | 3.89% | 283,368,723 |
| 2021-09-27 | 2021-09-23 | 5.208 | 54,999,652 | -28,206 | 3.89% | 286,423,592 |
| 2021-09-17 | 2021-09-15 | 5.378 | 55,027,858 | -559,548 | 3.90% | 295,954,402 |
| 2021-09-16 | 2021-09-14 | 5.536 | 55,587,406 | +24,394 | 3.94% | 307,713,959 |
| 2021-09-15 | 2021-09-13 | 5.601 | 55,563,012 | -64,798 | 3.93% | 311,223,222 |
| 2021-09-14 | 2021-09-10 | 5.693 | 55,627,810 | +16,772 | 3.94% | 316,694,142 |
| 2021-09-13 | 2021-09-09 | 5.575 | 55,611,038 | +48,026 | 3.94% | 310,033,248 |
| 2021-09-10 | 2021-09-08 | 5.667 | 55,563,012 | -133,407 | 3.93% | 314,867,522 |
| 2021-09-09 | 2021-09-07 | 5.719 | 55,696,419 | +32,018 | 3.94% | 318,545,960 |
| 2021-09-08 | 2021-09-06 | 5.785 | 55,664,401 | +762 | 3.94% | 322,013,788 |
| 2021-09-07 | 2021-09-03 | 5.719 | 55,663,639 | -54,125 | 3.94% | 318,358,480 |
| 2021-09-06 | 2021-09-02 | 5.772 | 55,717,764 | -8,386 | 3.94% | 321,591,599 |
| 2021-09-03 | 2021-09-01 | 5.667 | 55,726,150 | -142,555 | 3.95% | 315,792,001 |
| 2021-09-02 | 2021-08-31 | 5.575 | 55,868,705 | -111,300 | 3.96% | 311,469,749 |
| 2021-09-01 | 2021-08-30 | 5.562 | 55,980,005 | -12,959 | 3.96% | 311,355,920 |
| 2021-08-31 | 2021-08-27 | 5.470 | 55,992,964 | +22,869 | 3.96% | 306,286,497 |
| 2021-08-30 | 2021-08-26 | 5.509 | 55,970,095 | -207,353 | 3.96% | 308,364,002 |
| 2021-08-27 | 2021-08-25 | 5.575 | 56,177,448 | -45,739 | 3.98% | 313,191,001 |
| 2021-08-26 | 2021-08-24 | 5.483 | 56,223,187 | -946,811 | 3.98% | 308,283,358 |
| 2021-08-25 | 2021-08-23 | 5.470 | 57,169,998 | -182,959 | 4.05% | 312,724,978 |
| 2021-08-24 | 2021-08-20 | 5.457 | 57,352,957 | +169,237 | 4.06% | 312,973,440 |
| 2021-08-23 | 2021-08-19 | 5.693 | 57,183,720 | -16,009 | 4.05% | 325,552,079 |
| 2021-08-20 | 2021-08-18 | 5.798 | 57,199,729 | -140,268 | 4.05% | 331,645,859 |
| 2021-08-19 | 2021-08-17 | 5.509 | 57,339,997 | +44,215 | 4.06% | 315,911,398 |
| 2021-08-18 | 2021-08-16 | 5.772 | 57,295,782 | -9,148 | 4.06% | 330,699,598 |
| 2021-08-17 | 2021-08-13 | 5.719 | 57,304,930 | +22,869 | 4.06% | 327,745,558 |
| 2021-08-16 | 2021-08-12 | 5.811 | 57,282,061 | -762 | 4.06% | 332,874,633 |
| 2021-08-13 | 2021-08-11 | 5.837 | 57,282,823 | -423,854 | 4.06% | 334,381,901 |
| 2021-08-12 | 2021-08-10 | 5.746 | 57,706,677 | -48,789 | 4.09% | 331,557,240 |
| 2021-08-11 | 2021-08-09 | 5.667 | 57,755,466 | -620,535 | 4.09% | 327,291,840 |
| 2021-08-10 | 2021-08-06 | 5.746 | 58,376,001 | -11,435 | 4.13% | 335,402,882 |
| 2021-08-09 | 2021-08-05 | 5.680 | 58,387,436 | +407,846 | 4.13% | 331,639,032 |
| 2021-08-06 | 2021-08-04 | 5.890 | 57,979,590 | -224,125 | 4.10% | 341,491,438 |
| 2021-08-05 | 2021-08-03 | 5.903 | 58,203,715 | -289,684 | 4.12% | 343,575,002 |
| 2021-08-04 | 2021-08-02 | 5.982 | 58,493,399 | +12,959 | 4.14% | 349,888,799 |
| 2021-08-03 | 2021-07-30 | 5.851 | 58,480,440 | -143,317 | 4.14% | 342,139,983 |
| 2021-08-02 | 2021-07-29 | 5.929 | 58,623,757 | -2,983,750 | 4.15% | 347,592,519 |
| 2021-07-30 | 2021-07-28 | 5.641 | 61,607,507 | -997,125 | 4.36% | 347,504,497 |
| 2021-07-29 | 2021-07-27 | 5.601 | 62,604,632 | -200,492 | 4.43% | 350,665,210 |
| 2021-07-28 | 2021-07-26 | 6.008 | 62,805,124 | +220,312 | 4.45% | 377,327,879 |
| 2021-07-27 | 2021-07-23 | 6.310 | 62,584,812 | -385,737 | 4.43% | 394,886,573 |
| 2021-07-26 | 2021-07-22 | 6.480 | 62,970,549 | -121,973 | 4.46% | 408,058,818 |
| 2021-07-23 | 2021-07-21 | 6.270 | 63,092,522 | -22,870 | 4.47% | 395,607,142 |
| 2021-07-22 | 2021-07-20 | 6.297 | 63,115,392 | -347,621 | 4.47% | 397,406,403 |
| 2021-07-21 | 2021-07-19 | 6.441 | 63,463,013 | +277,487 | 4.49% | 408,752,590 |
| 2021-07-20 | 2021-07-16 | 6.769 | 63,185,526 | -77,757 | 4.47% | 427,686,602 |
| 2021-07-19 | 2021-07-15 | 6.756 | 63,263,283 | -153,990 | 4.47% | 427,383,049 |
| 2021-07-16 | 2021-07-14 | 6.756 | 63,417,273 | +584,705 | 4.48% | 428,423,348 |
| 2021-07-15 | 2021-07-13 | 6.887 | 62,832,568 | -332,375 | 4.44% | 432,715,500 |
| 2021-07-14 | 2021-07-12 | 6.441 | 63,164,943 | -40,403 | 4.47% | 406,832,781 |
| 2021-07-13 | 2021-07-09 | 6.323 | 63,205,346 | -32,018 | 4.47% | 399,631,019 |
| 2021-07-12 | 2021-07-08 | 6.401 | 63,237,364 | -448,249 | 4.47% | 404,810,640 |
| 2021-07-09 | 2021-07-07 | 6.336 | 63,685,613 | -115,873 | 4.50% | 403,503,032 |
| 2021-07-08 | 2021-07-06 | 6.375 | 63,801,486 | -35,067 | 4.51% | 406,747,977 |
| 2021-07-07 | 2021-07-05 | 6.349 | 63,836,553 | -38,117 | 4.51% | 405,296,757 |
| 2021-07-06 | 2021-07-02 | 6.323 | 63,874,670 | -137,981 | 4.52% | 403,862,981 |
| 2021-07-05 | 2021-06-30 | 6.506 | 64,012,651 | -53,363 | 4.53% | 416,491,199 |
| 2021-07-02 | 2021-06-29 | 6.480 | 64,066,014 | -149,416 | 4.53% | 415,157,599 |
| 2021-06-30 | 2021-06-28 | 6.559 | 64,215,430 | +34,304 | 4.54% | 421,179,998 |
| 2021-06-29 | 2021-06-25 | 6.585 | 64,181,126 | +338,474 | 4.54% | 422,638,823 |
| 2021-06-28 | 2021-06-24 | 6.454 | 63,842,652 | -28,969 | 4.51% | 412,035,239 |
| 2021-06-25 | 2021-06-23 | 6.323 | 63,871,621 | -17,533 | 4.52% | 403,843,703 |
| 2021-06-24 | 2021-06-22 | 6.205 | 63,889,154 | +21,345 | 4.52% | 396,411,839 |
| 2021-06-23 | 2021-06-21 | 6.270 | 63,867,809 | +54,888 | 4.52% | 400,468,400 |
| 2021-06-22 | 2021-06-18 | 6.533 | 63,812,921 | +172,286 | 4.51% | 416,865,838 |
| 2021-06-21 | 2021-06-17 | 6.205 | 63,640,635 | -554,975 | 4.50% | 394,869,858 |
| 2021-06-18 | 2021-06-16 | 6.178 | 64,195,610 | -379,639 | 4.54% | 396,629,101 |
| 2021-06-17 | 2021-06-15 | 6.349 | 64,575,249 | +55,650 | 4.57% | 409,986,720 |
| 2021-06-16 | 2021-06-11 | 6.467 | 64,519,599 | +1,525 | 4.56% | 417,250,550 |
| 2021-06-15 | 2021-06-10 | 6.388 | 64,518,074 | -15,247 | 4.56% | 412,162,707 |
| 2021-06-11 | 2021-06-09 | 6.520 | 64,533,321 | -9,148 | 4.56% | 420,725,410 |
| 2021-06-10 | 2021-06-08 | 6.572 | 64,542,469 | +762 | 4.56% | 424,171,651 |
| 2021-06-09 | 2021-06-07 | 6.520 | 64,541,707 | -16,008 | 4.56% | 420,780,083 |
| 2021-06-08 | 2021-06-04 | 6.506 | 64,557,715 | -28,207 | 4.57% | 420,037,597 |
| 2021-06-07 | 2021-06-03 | 6.546 | 64,585,922 | -30,493 | 4.57% | 422,762,783 |
| 2021-06-04 | 2021-06-02 | 6.598 | 64,616,415 | -63,273 | 4.57% | 426,352,862 |
| 2021-06-03 | 2021-06-01 | 6.729 | 64,679,688 | -291,971 | 4.57% | 435,254,851 |
| 2021-06-02 | 2021-05-31 | 6.756 | 64,971,659 | -51,076 | 4.59% | 438,924,198 |
| 2021-06-01 | 2021-05-28 | 6.926 | 65,022,735 | -250,044 | 4.60% | 450,357,598 |
| 2021-05-31 | 2021-05-27 | 6.716 | 65,272,779 | +173,049 | 4.62% | 438,389,762 |
| 2021-05-28 | 2021-05-26 | 6.546 | 65,099,730 | -11,435 | 4.60% | 426,126,038 |
| 2021-05-27 | 2021-05-25 | 6.506 | 65,111,165 | +51,838 | 4.60% | 423,638,558 |
| 2021-05-26 | 2021-05-24 | 6.205 | 65,059,327 | +21,345 | 4.60% | 403,672,390 |
| 2021-05-25 | 2021-05-21 | 6.428 | 65,037,982 | -60,224 | 4.60% | 418,043,501 |
| 2021-05-24 | 2021-05-20 | 6.480 | 65,098,206 | -53,363 | 4.60% | 421,846,362 |
| 2021-05-21 | 2021-05-18 | 6.310 | 65,151,569 | -137,981 | 4.61% | 411,081,842 |
| 2021-05-20 | 2021-05-17 | 6.297 | 65,289,550 | -1,525 | 4.62% | 411,096,000 |
| 2021-05-18 | 2021-05-14 | 6.297 | 65,291,075 | -39,641 | 4.62% | 411,105,602 |
| 2021-05-17 | 2021-05-13 | 6.100 | 65,330,716 | -7,623 | 4.62% | 398,500,352 |
| 2021-05-14 | 2021-05-12 | 6.205 | 65,338,339 | +11,435 | 4.62% | 405,403,570 |
| 2021-05-13 | 2021-05-11 | 6.139 | 65,326,904 | -211,165 | 4.62% | 401,047,920 |
| 2021-05-12 | 2021-05-10 | 6.244 | 65,538,069 | -551,163 | 4.63% | 409,221,961 |
| 2021-05-11 | 2021-05-07 | 6.152 | 66,089,232 | +102,915 | 4.67% | 406,594,862 |
| 2021-05-10 | 2021-05-06 | 6.270 | 65,986,317 | +205,066 | 4.67% | 413,752,017 |
| 2021-05-04 | 2021-04-30 | 7.722 | 65,781,251 | +4,096,268 | 4.65% | 507,951,476 |
| 2021-04-30 | 2021-04-28 | 7.624 | 61,684,983 | +5,719 | 4.65% | 470,280,501 |
| 2021-04-29 | 2021-04-27 | 7.554 | 61,679,264 | -30,024 | 4.65% | 465,922,800 |
| 2021-04-28 | 2021-04-26 | 7.582 | 61,709,288 | +29,309 | 4.65% | 467,876,080 |
| 2021-04-27 | 2021-04-23 | 7.624 | 61,679,979 | -30,024 | 4.65% | 470,242,351 |
| 2021-04-26 | 2021-04-22 | 7.568 | 61,710,003 | -25,735 | 4.65% | 467,018,251 |
| 2021-04-23 | 2021-04-21 | 7.680 | 61,735,738 | +37,173 | 4.66% | 474,121,892 |
| 2021-04-22 | 2021-04-20 | 7.820 | 61,698,565 | -38,602 | 4.65% | 482,467,309 |
| 2021-04-21 | 2021-04-19 | 7.680 | 61,737,167 | -32,169 | 4.66% | 474,132,867 |
| 2021-04-20 | 2021-04-16 | 7.526 | 61,769,336 | -110,803 | 4.66% | 464,875,040 |
| 2021-04-19 | 2021-04-15 | 7.372 | 61,880,139 | -5,719 | 4.67% | 456,187,012 |
| 2021-04-16 | 2021-04-14 | 7.456 | 61,885,858 | -43,606 | 4.67% | 461,423,433 |
| 2021-04-15 | 2021-04-13 | 7.372 | 61,929,464 | -25,020 | 4.67% | 456,550,641 |
| 2021-04-14 | 2021-04-12 | 7.358 | 61,954,484 | -97,935 | 4.67% | 455,868,421 |
| 2021-04-13 | 2021-04-09 | 7.526 | 62,052,419 | -115,807 | 4.68% | 467,005,518 |
| 2021-04-12 | 2021-04-08 | 7.624 | 62,168,226 | +5,719 | 4.69% | 473,964,700 |
| 2021-04-09 | 2021-04-07 | 7.694 | 62,162,507 | -20,016 | 4.69% | 478,268,999 |
| 2021-04-08 | 2021-04-01 | 7.708 | 62,182,523 | +107,943 | 4.69% | 479,292,859 |
| 2021-04-07 | 2021-03-31 | 7.386 | 62,074,580 | +199,445 | 4.68% | 458,488,802 |
| 2021-04-01 | 2021-03-30 | 7.610 | 61,875,135 | +196,586 | 4.67% | 470,864,642 |
| 2021-03-31 | 2021-03-29 | 7.624 | 61,678,549 | +33,598 | 4.65% | 470,231,449 |
| 2021-03-30 | 2021-03-26 | 7.624 | 61,644,951 | +29,309 | 4.65% | 469,975,301 |
| 2021-03-29 | 2021-03-25 | 7.554 | 61,615,642 | -111,517 | 4.65% | 465,442,202 |
| 2021-03-26 | 2021-03-24 | 7.596 | 61,727,159 | +1,336,067 | 4.65% | 468,875,067 |
| 2021-03-25 | 2021-03-23 | 8.086 | 60,391,092 | +3,782,306 | 4.55% | 488,294,398 |
| 2021-03-24 | 2021-03-22 | 7.974 | 56,608,786 | -714 | 4.27% | 451,377,303 |
| 2021-03-23 | 2021-03-19 | 8.044 | 56,609,500 | +144,401 | 4.27% | 455,342,496 |
| 2021-03-22 | 2021-03-18 | 8.323 | 56,465,099 | +71,485 | 4.26% | 469,978,597 |
| 2021-03-19 | 2021-03-17 | 8.687 | 56,393,614 | +6,074,137 | 4.25% | 489,894,482 |
| 2021-03-18 | 2021-03-16 | 8.463 | 50,319,477 | +6,117,744 | 3.79% | 425,865,554 |
| 2021-03-17 | 2021-03-15 | 8.351 | 44,201,733 | +1,530,508 | 3.33% | 369,143,009 |
| 2021-03-16 | 2021-03-12 | 7.764 | 42,671,225 | -1,293,891 | 3.22% | 331,290,601 |
| 2021-03-15 | 2021-03-11 | 7.666 | 43,965,116 | -877,844 | 3.32% | 337,030,964 |
| 2021-03-12 | 2021-03-10 | 7.162 | 44,842,960 | -1,092,301 | 3.38% | 321,177,603 |
| 2021-03-11 | 2021-03-09 | 7.134 | 45,935,261 | +275,935 | 3.46% | 327,715,803 |
| 2021-03-10 | 2021-03-08 | 7.414 | 45,659,326 | +1,227,409 | 3.44% | 338,521,601 |
| 2021-03-09 | 2021-03-05 | 7.890 | 44,431,917 | +3,219,000 | 3.35% | 350,554,201 |
| 2021-03-08 | 2021-03-04 | 7.904 | 41,212,917 | +3,047,434 | 3.11% | 325,733,798 |
| 2021-03-05 | 2021-03-03 | 7.904 | 38,165,483 | +1,105,168 | 2.88% | 301,647,848 |
| 2021-03-04 | 2021-03-02 | 7.526 | 37,060,315 | -82,208 | 2.79% | 278,915,341 |
| 2021-03-03 | 2021-03-01 | 7.960 | 37,142,523 | +8,023,551 | 2.80% | 295,641,017 |
| 2021-03-02 | 2021-02-26 | 7.176 | 29,118,972 | -722,005 | 2.20% | 208,965,420 |
| 2021-03-01 | 2021-02-25 | 7.554 | 29,840,977 | -1,355,368 | 2.25% | 225,417,598 |
| 2021-02-26 | 2021-02-24 | 7.386 | 31,196,345 | -171,566 | 2.35% | 230,419,196 |
| 2021-02-25 | 2021-02-23 | 7.890 | 31,367,911 | -193,726 | 2.37% | 247,483,199 |
| 2021-02-24 | 2021-02-22 | 7.988 | 31,561,637 | -431,059 | 2.38% | 252,102,208 |
| 2021-02-23 | 2021-02-19 | 8.169 | 31,992,696 | +220,176 | 2.41% | 261,363,361 |
| 2021-02-22 | 2021-02-18 | 8.058 | 31,772,520 | +778,189 | 2.40% | 256,008,960 |
| 2021-02-10 | 2021-02-08 | 7.456 | 30,994,331 | +212,313 | 2.34% | 231,094,972 |
| 2021-02-09 | 2021-02-05 | 7.358 | 30,782,018 | -154,409 | 2.32% | 226,497,729 |
| 2021-02-08 | 2021-02-04 | 7.414 | 30,936,427 | -2,149,574 | 2.33% | 229,364,945 |
| 2021-02-05 | 2021-02-03 | 7.918 | 33,086,001 | +3,286,911 | 2.49% | 261,964,071 |
| 2021-02-04 | 2021-02-02 | 7.456 | 29,799,090 | +286,657 | 2.25% | 222,183,207 |
| 2021-02-03 | 2021-02-01 | 7.372 | 29,512,433 | -3,918,129 | 2.23% | 217,568,817 |
| 2021-02-02 | 2021-01-29 | 7.204 | 33,430,562 | -2,125,984 | 2.52% | 240,841,835 |
| 2021-02-01 | 2021-01-28 | 7.456 | 35,556,546 | -1,618,435 | 2.68% | 265,111,029 |
| 2021-01-29 | 2021-01-27 | 7.946 | 37,174,981 | +17,871 | 2.80% | 295,379,337 |
| 2021-01-28 | 2021-01-26 | 8.267 | 37,157,110 | +107,228 | 2.80% | 307,192,373 |
| 2021-01-27 | 2021-01-25 | 8.757 | 37,049,882 | -635,507 | 2.79% | 324,445,820 |
| 2021-01-26 | 2021-01-22 | 8.701 | 37,685,389 | +1,877,928 | 2.84% | 327,902,258 |
| 2021-01-25 | 2021-01-21 | 9.177 | 35,807,461 | +8,370,257 | 2.70% | 328,593,060 |
| 2021-01-22 | 2021-01-20 | 8.393 | 27,437,204 | -67,911 | 2.07% | 230,288,432 |
| 2021-01-21 | 2021-01-19 | 7.988 | 27,505,115 | +1,916,531 | 2.07% | 219,700,272 |
| 2021-01-20 | 2021-01-18 | 7.176 | 25,588,584 | -122,956 | 1.93% | 183,630,425 |
| 2021-01-19 | 2021-01-15 | 7.078 | 25,711,540 | +37,173 | 1.94% | 181,995,071 |
| 2021-01-18 | 2021-01-14 | 7.204 | 25,674,367 | -8,578 | 1.94% | 184,964,335 |
| 2021-01-15 | 2021-01-13 | 7.372 | 25,682,945 | +1,180,228 | 1.94% | 189,337,421 |
| 2021-01-14 | 2021-01-12 | 7.204 | 24,502,717 | -315,252 | 1.85% | 176,523,485 |
| 2021-01-13 | 2021-01-11 | 6.855 | 24,817,969 | -253,774 | 1.87% | 170,115,285 |
| 2021-01-12 | 2021-01-08 | 7.022 | 25,071,743 | -493,251 | 1.89% | 176,063,473 |
| 2021-01-11 | 2021-01-07 | 7.204 | 25,564,994 | -752,029 | 1.93% | 184,176,385 |
| 2021-01-08 | 2021-01-06 | 6.561 | 26,317,023 | -77,205 | 1.98% | 172,659,557 |
| 2021-01-07 | 2021-01-05 | 6.519 | 26,394,228 | -70,771 | 1.99% | 172,058,408 |
| 2021-01-06 | 2021-01-04 | 6.085 | 26,464,999 | +77,920 | 2.00% | 161,043,114 |
| 2021-01-05 | 2020-12-31 | 5.721 | 26,387,079 | +160,128 | 1.99% | 150,971,735 |
| 2021-01-04 | 2020-12-29 | 5.428 | 26,226,951 | +92,216 | 1.98% | 142,351,009 |
| 2020-12-30 | 2020-12-28 | 5.470 | 26,134,735 | -40,032 | 1.97% | 142,947,274 |
| 2020-12-29 | 2020-12-24 | 5.512 | 26,174,767 | -198,730 | 1.97% | 144,264,697 |
| 2020-12-28 | 2020-12-22 | 5.554 | 26,373,497 | +82,923 | 1.99% | 146,466,818 |
| 2020-12-23 | 2020-12-21 | 5.651 | 26,290,574 | -95,076 | 1.98% | 148,580,718 |
| 2020-12-22 | 2020-12-18 | 5.805 | 26,385,650 | -245,910 | 1.99% | 153,178,183 |
| 2020-12-21 | 2020-12-17 | 5.819 | 26,631,560 | -325,260 | 2.01% | 154,978,323 |
| 2020-12-18 | 2020-12-16 | 5.596 | 26,956,820 | -200,160 | 2.03% | 150,837,620 |
| 2020-12-17 | 2020-12-15 | 5.470 | 27,156,980 | -47,180 | 2.05% | 148,538,574 |
| 2020-12-16 | 2020-12-14 | 5.637 | 27,204,160 | -101,510 | 2.05% | 153,363,280 |
| 2020-12-15 | 2020-12-11 | 5.610 | 27,305,670 | -73,630 | 2.06% | 153,171,593 |
| 2020-12-14 | 2020-12-10 | 5.610 | 27,379,300 | -134,393 | 2.06% | 153,584,622 |
| 2020-12-11 | 2020-12-09 | 5.735 | 27,513,693 | -47,181 | 2.07% | 157,802,458 |
| 2020-12-10 | 2020-12-08 | 5.693 | 27,560,874 | +80,064 | 2.08% | 156,916,429 |
| 2020-12-09 | 2020-12-07 | 5.805 | 27,480,810 | +35,743 | 2.07% | 159,535,981 |
| 2020-12-08 | 2020-12-04 | 5.707 | 27,445,067 | +214,457 | 2.07% | 156,641,011 |
| 2020-12-07 | 2020-12-03 | 5.721 | 27,230,610 | +26,450 | 2.05% | 155,797,936 |
| 2020-12-04 | 2020-12-02 | 5.861 | 27,204,160 | +58,618 | 2.05% | 159,452,144 |
| 2020-12-03 | 2020-12-01 | 5.777 | 27,145,542 | -256,634 | 2.05% | 156,830,161 |
| 2020-12-02 | 2020-11-30 | 5.875 | 27,402,176 | -219,461 | 2.07% | 160,996,102 |
| 2020-12-01 | 2020-11-27 | 5.749 | 27,621,637 | +25,020 | 2.08% | 158,807,956 |
| 2020-11-30 | 2020-11-26 | 5.624 | 27,596,617 | -15,012 | 2.08% | 155,189,709 |
| 2020-11-27 | 2020-11-25 | 5.707 | 27,611,629 | -25,020 | 2.08% | 157,591,654 |
| 2020-11-26 | 2020-11-24 | 5.791 | 27,636,649 | -274,505 | 2.08% | 160,054,078 |
| 2020-11-25 | 2020-11-23 | 5.791 | 27,911,154 | -1,594,845 | 2.10% | 161,643,838 |
| 2020-11-24 | 2020-11-20 | 5.484 | 29,505,999 | +290,947 | 2.22% | 161,799,588 |
| 2020-11-23 | 2020-11-19 | 5.540 | 29,215,052 | -102,940 | 2.20% | 161,838,882 |
| 2020-11-20 | 2020-11-18 | 5.400 | 29,317,992 | -776,334 | 2.21% | 158,307,885 |
| 2020-11-19 | 2020-11-17 | 5.204 | 30,094,326 | -539,717 | 2.27% | 156,606,067 |
| 2020-11-18 | 2020-11-16 | 5.176 | 30,634,043 | -509,693 | 2.31% | 158,557,599 |
| 2020-11-17 | 2020-11-13 | 5.036 | 31,143,736 | -115,092 | 2.35% | 156,839,060 |
| 2020-11-16 | 2020-11-12 | 5.078 | 31,258,828 | -812,792 | 2.36% | 158,730,482 |
| 2020-11-13 | 2020-11-11 | 5.078 | 32,071,620 | +279,509 | 2.42% | 162,857,792 |
| 2020-11-12 | 2020-11-10 | 5.106 | 31,792,111 | -203,019 | 2.40% | 162,327,930 |
| 2020-11-11 | 2020-11-09 | 5.134 | 31,995,130 | -762,037 | 2.41% | 164,259,677 |
| 2020-11-10 | 2020-11-06 | 5.008 | 32,757,167 | +443,926 | 2.47% | 164,047,789 |
| 2020-11-09 | 2020-11-05 | 4.910 | 32,313,241 | -126,530 | 2.44% | 158,660,441 |
| 2020-11-06 | 2020-11-04 | 4.896 | 32,439,771 | +300,240 | 2.45% | 158,827,919 |
| 2020-11-05 | 2020-11-03 | 4.826 | 32,139,531 | +123,670 | 2.42% | 155,109,947 |
| 2020-11-04 | 2020-11-02 | 4.798 | 32,015,861 | +5,719 | 2.41% | 153,617,370 |
| 2020-11-03 | 2020-10-30 | 4.728 | 32,010,142 | -212,312 | 2.41% | 151,351,009 |
| 2020-11-02 | 2020-10-29 | 4.770 | 32,222,454 | +42,891 | 2.43% | 153,707,129 |
| 2020-10-30 | 2020-10-28 | 4.868 | 32,179,563 | +398,175 | 2.43% | 156,653,610 |
| 2020-10-29 | 2020-10-27 | 4.840 | 31,781,388 | -576,174 | 2.40% | 153,826,082 |
| 2020-10-28 | 2020-10-23 | 4.854 | 32,357,562 | +100,795 | 2.44% | 157,067,484 |
| 2020-10-27 | 2020-10-22 | 4.742 | 32,256,767 | -1,680,629 | 2.43% | 152,968,341 |
| 2020-10-23 | 2020-10-21 | 4.854 | 33,937,396 | +167,992 | 2.56% | 164,736,188 |
| 2020-10-22 | 2020-10-20 | 4.854 | 33,769,404 | +318,826 | 2.55% | 163,920,734 |
| 2020-10-21 | 2020-10-19 | 4.896 | 33,450,578 | +1,035,827 | 2.52% | 163,776,917 |
| 2020-10-20 | 2020-10-16 | 4.756 | 32,414,751 | +165,132 | 2.44% | 154,170,978 |
| 2020-10-19 | 2020-10-15 | 4.770 | 32,249,619 | +179,429 | 2.43% | 153,836,712 |
| 2020-10-16 | 2020-10-14 | 4.882 | 32,070,190 | +290,232 | 2.42% | 156,569,794 |
| 2020-10-15 | 2020-10-12 | 4.896 | 31,779,958 | +484,673 | 2.40% | 155,597,417 |
| 2020-10-14 | 2020-10-09 | 4.770 | 31,295,285 | +51,469 | 2.36% | 149,284,360 |
| 2020-09-30 | 2020-09-28 | 4.602 | 31,243,816 | -46,465 | 2.36% | 143,794,074 |
| 2020-09-29 | 2020-09-25 | 4.630 | 31,290,281 | +20,731 | 2.36% | 144,883,349 |
| 2020-09-28 | 2020-09-24 | 4.658 | 31,269,550 | +47,180 | 2.36% | 145,662,207 |
| 2020-09-25 | 2020-09-23 | 4.728 | 31,222,370 | -31,454 | 2.35% | 147,626,250 |
| 2020-09-24 | 2020-09-22 | 4.798 | 31,253,824 | +32,169 | 2.36% | 149,960,991 |
| 2020-09-23 | 2020-09-21 | 4.952 | 31,221,655 | -55,044 | 2.35% | 154,610,934 |
| 2020-09-22 | 2020-09-18 | 4.980 | 31,276,699 | +248,770 | 2.36% | 155,758,562 |
| 2020-09-21 | 2020-09-17 | 4.952 | 31,027,929 | -62,192 | 2.34% | 153,651,594 |
| 2020-09-18 | 2020-09-16 | 4.952 | 31,090,121 | +29,309 | 2.34% | 153,959,572 |
| 2020-09-17 | 2020-09-15 | 4.980 | 31,060,812 | -216,602 | 2.34% | 154,683,441 |
| 2020-09-16 | 2020-09-14 | 4.938 | 31,277,414 | -544,006 | 2.36% | 154,449,521 |
| 2020-09-15 | 2020-09-11 | 4.938 | 31,821,420 | -806,358 | 2.40% | 157,135,851 |
| 2020-09-14 | 2020-09-10 | 4.896 | 32,627,778 | -515,412 | 2.46% | 159,748,417 |
| 2020-09-11 | 2020-09-09 | 4.980 | 33,143,190 | -73,630 | 2.50% | 165,053,723 |
| 2020-09-10 | 2020-09-08 | 4.994 | 33,216,820 | +9,293 | 2.50% | 165,885,066 |
| 2020-09-09 | 2020-09-07 | 4.952 | 33,207,527 | +84,353 | 2.50% | 164,445,054 |
| 2020-09-08 | 2020-09-04 | 5.078 | 33,123,174 | +150,120 | 2.50% | 168,197,521 |
| 2020-09-07 | 2020-09-03 | 5.190 | 32,973,054 | -582,608 | 2.49% | 171,125,253 |
| 2020-09-04 | 2020-09-02 | 5.260 | 33,555,662 | +1,012,952 | 2.53% | 176,495,922 |
| 2020-09-03 | 2020-09-01 | 5.092 | 32,542,710 | +164,417 | 2.45% | 165,705,193 |
| 2020-09-02 | 2020-08-31 | 4.966 | 32,378,293 | +789,917 | 2.44% | 160,791,587 |
| 2020-09-01 | 2020-08-28 | 4.966 | 31,588,376 | +152,979 | 2.38% | 156,868,835 |
| 2020-08-31 | 2020-08-27 | 4.966 | 31,435,397 | -200,160 | 2.37% | 156,109,137 |
| 2020-08-28 | 2020-08-26 | 4.966 | 31,635,557 | +76,490 | 2.39% | 157,103,138 |
| 2020-08-27 | 2020-08-25 | 5.078 | 31,559,067 | +40,032 | 2.38% | 160,255,078 |
| 2020-08-26 | 2020-08-24 | 5.022 | 31,519,035 | +108,658 | 2.38% | 158,288,142 |
| 2020-08-25 | 2020-08-21 | 5.050 | 31,410,377 | -147,975 | 2.37% | 158,621,251 |
| 2020-08-24 | 2020-08-20 | 5.050 | 31,558,352 | -383,164 | 2.38% | 159,368,520 |
| 2020-08-21 | 2020-08-19 | 5.120 | 31,941,516 | -198,730 | 2.41% | 163,537,604 |
| 2020-08-20 | 2020-08-18 | 5.176 | 32,140,246 | -14,297 | 2.42% | 166,353,499 |
| 2020-08-19 | 2020-08-17 | 5.288 | 32,154,543 | -495,396 | 2.42% | 170,025,931 |
| 2020-08-18 | 2020-08-14 | 5.288 | 32,649,939 | -946,470 | 2.46% | 172,645,473 |
| 2020-08-17 | 2020-08-13 | 5.372 | 33,596,409 | -33,598 | 2.53% | 180,470,036 |
| 2020-08-14 | 2020-08-12 | 5.400 | 33,630,007 | +250,915 | 2.54% | 181,591,402 |
| 2020-08-13 | 2020-08-11 | 5.498 | 33,379,092 | +664,101 | 2.52% | 183,505,079 |
| 2020-08-12 | 2020-08-10 | 5.484 | 32,714,991 | +20,731 | 2.47% | 179,396,470 |
| 2020-08-11 | 2020-08-07 | 5.568 | 32,694,260 | -163,702 | 2.47% | 182,026,913 |
| 2020-08-10 | 2020-08-06 | 5.610 | 32,857,962 | -35,028 | 2.48% | 184,317,264 |
| 2020-08-07 | 2020-08-05 | 5.610 | 32,892,990 | +55,044 | 2.48% | 184,513,755 |
| 2020-08-06 | 2020-08-04 | 5.665 | 32,837,946 | +992,936 | 2.48% | 186,042,441 |
| 2020-08-05 | 2020-08-03 | 5.456 | 31,845,010 | +175,855 | 2.40% | 173,734,879 |
| 2020-08-04 | 2020-07-31 | 5.456 | 31,669,155 | -340,987 | 2.39% | 172,775,478 |
| 2020-08-03 | 2020-07-30 | 5.484 | 32,010,142 | -48,610 | 2.41% | 175,531,348 |
| 2020-07-31 | 2020-07-29 | 5.484 | 32,058,752 | -12,868 | 2.42% | 175,797,907 |
| 2020-07-30 | 2020-07-28 | 5.484 | 32,071,620 | -455,363 | 2.42% | 175,868,470 |
| 2020-07-29 | 2020-07-27 | 5.456 | 32,526,983 | -130,104 | 2.45% | 177,455,478 |
| 2020-07-28 | 2020-07-24 | 5.568 | 32,657,087 | -376,015 | 2.46% | 181,819,951 |
| 2020-07-27 | 2020-07-23 | 5.777 | 33,033,102 | -3,502,798 | 2.49% | 190,844,844 |
| 2020-07-24 | 2020-07-22 | 5.875 | 36,535,900 | +40,747 | 2.76% | 214,659,504 |
| 2020-07-23 | 2020-07-21 | 5.987 | 36,495,153 | +753,459 | 2.75% | 218,504,295 |
| 2020-07-22 | 2020-07-20 | 5.931 | 35,741,694 | +350,280 | 2.70% | 211,993,238 |
| 2020-07-21 | 2020-07-17 | 5.945 | 35,391,414 | +445,356 | 2.67% | 210,410,721 |
| 2020-07-20 | 2020-07-16 | 5.875 | 34,946,058 | +616,206 | 2.64% | 205,318,699 |
| 2020-07-17 | 2020-07-15 | 6.169 | 34,329,852 | +468,231 | 2.59% | 211,783,217 |
| 2020-07-16 | 2020-07-14 | 6.379 | 33,861,621 | +206,594 | 2.55% | 215,999,929 |
| 2020-07-15 | 2020-07-13 | 6.393 | 33,655,027 | +998,655 | 2.54% | 215,152,880 |
| 2020-07-14 | 2020-07-10 | 6.379 | 32,656,372 | +520,415 | 2.46% | 208,311,765 |
| 2020-07-13 | 2020-07-09 | 6.715 | 32,135,957 | +150,835 | 2.42% | 215,781,146 |
| 2020-07-10 | 2020-07-08 | 6.561 | 31,985,122 | +434,633 | 2.41% | 209,846,570 |
| 2020-07-09 | 2020-07-07 | 6.421 | 31,550,489 | +1,218,831 | 2.38% | 202,581,508 |
| 2020-07-08 | 2020-07-06 | 6.575 | 30,331,658 | +3,819,479 | 2.29% | 199,422,901 |
| 2020-07-07 | 2020-07-03 | 5.735 | 26,512,179 | +1,531,223 | 2.00% | 152,058,359 |
| 2020-07-06 | 2020-07-02 | 5.428 | 24,980,956 | -313,822 | 1.88% | 135,588,170 |
| 2020-07-03 | 2020-06-30 | 5.498 | 25,294,778 | -1,931,543 | 1.91% | 139,060,710 |
| 2020-07-02 | 2020-06-29 | 5.568 | 27,226,321 | -89,357 | 2.05% | 151,583,892 |
| 2020-06-24 | 2020-06-22 | 5.498 | 27,315,678 | -1,067,996 | 2.06% | 150,170,821 |
| 2020-06-23 | 2020-06-19 | 5.554 | 28,383,674 | -145,831 | 2.14% | 157,630,458 |
| 2020-06-22 | 2020-06-18 | 5.484 | 28,529,505 | +621,926 | 2.15% | 156,444,869 |
| 2020-06-19 | 2020-06-17 | 5.442 | 27,907,579 | +1,154,493 | 2.10% | 151,863,283 |
| 2020-06-18 | 2020-06-16 | 5.134 | 26,753,086 | -300,955 | 2.02% | 137,347,567 |
| 2020-06-17 | 2020-06-15 | 4.784 | 27,054,041 | -461,082 | 2.04% | 129,431,287 |
| 2020-06-16 | 2020-06-12 | 4.994 | 27,515,123 | -388,882 | 2.07% | 137,410,745 |
| 2020-06-15 | 2020-06-11 | 4.952 | 27,904,005 | +240,192 | 2.10% | 138,181,793 |
| 2020-06-12 | 2020-06-10 | 5.148 | 27,663,813 | +2,206,047 | 2.09% | 142,410,129 |
| 2020-06-11 | 2020-06-09 | 5.078 | 25,457,766 | +4,587,951 | 1.92% | 129,273,032 |
| 2020-06-10 | 2020-06-08 | 4.658 | 20,869,815 | -22,876 | 1.57% | 97,217,367 |
| 2020-06-09 | 2020-06-05 | 4.658 | 20,892,691 | -166,561 | 1.58% | 97,323,929 |
| 2020-06-08 | 2020-06-04 | 4.351 | 21,059,252 | -162,988 | 1.59% | 91,618,748 |
| 2020-06-05 | 2020-06-03 | 4.281 | 21,222,240 | +161,558 | 1.60% | 90,843,460 |
| 2020-06-04 | 2020-06-02 | 4.239 | 21,060,682 | +363,147 | 1.59% | 89,268,056 |
| 2020-06-03 | 2020-06-01 | 4.169 | 20,697,535 | -90,787 | 1.56% | 86,281,147 |
| 2020-06-02 | 2020-05-29 | 4.015 | 20,788,322 | +1,161,642 | 1.57% | 83,460,763 |
| 2020-06-01 | 2020-05-28 | 4.057 | 19,626,680 | -715 | 1.48% | 79,620,676 |
| 2020-05-29 | 2020-05-27 | 4.197 | 19,627,395 | -163,702 | 1.48% | 82,369,217 |
| 2020-05-28 | 2020-05-26 | 4.127 | 19,791,097 | +743,451 | 1.49% | 81,671,946 |
| 2020-05-27 | 2020-05-25 | 4.015 | 19,047,646 | +390,312 | 1.44% | 76,472,313 |
| 2020-05-26 | 2020-05-22 | 3.973 | 18,657,334 | +1,632,733 | 1.41% | 74,122,310 |
| 2020-05-25 | 2020-05-21 | 4.155 | 17,024,601 | +94,361 | 1.28% | 70,731,751 |
| 2020-05-22 | 2020-05-20 | 4.197 | 16,930,240 | +175,140 | 1.28% | 71,050,214 |
| 2020-05-21 | 2020-05-19 | 4.211 | 16,755,100 | +37,172 | 1.26% | 70,549,597 |
| 2020-05-20 | 2020-05-18 | 4.141 | 16,717,928 | +170,136 | 1.26% | 69,223,760 |
| 2020-05-19 | 2020-05-15 | 4.127 | 16,547,792 | +1,076,574 | 1.25% | 68,287,795 |
| 2020-05-18 | 2020-05-14 | 4.127 | 15,471,218 | +647,660 | 1.17% | 63,845,096 |
| 2020-05-15 | 2020-05-13 | 4.309 | 14,823,558 | +198,731 | 1.12% | 63,868,129 |
| 2020-05-14 | 2020-05-12 | 4.267 | 14,624,827 | +360,287 | 1.10% | 62,398,133 |
| 2020-05-13 | 2020-05-11 | 4.406 | 14,264,540 | +366,722 | 1.08% | 62,856,377 |
| 2020-05-12 | 2020-05-08 | 4.351 | 13,897,818 | +214,457 | 1.05% | 60,462,769 |
| 2020-05-11 | 2020-05-07 | 4.239 | 13,683,361 | +142,971 | 1.03% | 57,998,456 |
| 2020-05-08 | 2020-05-06 | 4.281 | 13,540,390 | +248,055 | 1.02% | 57,960,700 |
| 2020-04-29 | 2020-04-27 | 4.987 | 13,292,335 | +942,320 | 1.00% | 66,285,480 |
| 2020-04-28 | 2020-04-24 | 4.837 | 12,350,015 | -47,411 | 1.00% | 59,736,930 |
| 2020-04-27 | 2020-04-23 | 4.942 | 12,397,426 | -1,298,146 | 1.00% | 61,265,835 |
| 2020-04-24 | 2020-04-22 | 5.092 | 13,695,572 | +151,584 | 1.11% | 69,731,978 |
| 2020-04-23 | 2020-04-21 | 5.122 | 13,543,988 | -158,261 | 1.09% | 69,365,826 |
| 2020-04-22 | 2020-04-20 | 5.017 | 13,702,249 | +16,694 | 1.11% | 68,740,004 |
| 2020-04-21 | 2020-04-17 | 5.196 | 13,685,555 | +480,127 | 1.10% | 71,115,584 |
| 2020-04-20 | 2020-04-16 | 5.107 | 13,205,428 | +8,013 | 1.07% | 67,434,129 |
| 2020-04-17 | 2020-04-15 | 5.166 | 13,197,415 | +168,946 | 1.07% | 68,183,747 |
| 2020-04-16 | 2020-04-14 | 5.361 | 13,028,469 | -87,478 | 1.05% | 69,847,249 |
| 2020-04-15 | 2020-04-09 | 5.346 | 13,115,947 | -261,766 | 1.06% | 70,119,815 |
| 2020-04-14 | 2020-04-08 | 5.256 | 13,377,713 | -136,225 | 1.08% | 70,317,251 |
| 2020-04-09 | 2020-04-07 | 5.331 | 13,513,938 | -136,225 | 1.09% | 72,045,161 |
| 2020-04-03 | 2020-04-01 | 4.972 | 13,650,163 | +71,451 | 1.10% | 67,865,463 |
| 2020-04-02 | 2020-03-31 | 4.972 | 13,578,712 | -109,514 | 1.10% | 67,510,225 |
| 2020-04-01 | 2020-03-30 | 4.837 | 13,688,226 | -46,744 | 1.10% | 66,209,847 |
| 2020-03-31 | 2020-03-27 | 4.987 | 13,734,970 | -206,341 | 1.11% | 68,492,788 |
| 2020-03-30 | 2020-03-26 | 4.747 | 13,941,311 | +602,329 | 1.13% | 66,181,373 |
| 2020-03-27 | 2020-03-25 | 4.867 | 13,338,982 | +793,311 | 1.08% | 64,920,064 |
| 2020-03-26 | 2020-03-24 | 4.702 | 12,545,671 | +279,795 | 1.01% | 58,992,450 |
| 2020-03-25 | 2020-03-23 | 4.537 | 12,265,876 | +669,774 | 0.99% | 55,656,269 |
| 2020-03-24 | 2020-03-20 | 4.777 | 11,596,102 | +4,007 | 0.94% | 55,395,642 |
| 2020-03-23 | 2020-03-19 | 4.448 | 11,592,095 | +1,151,236 | 0.94% | 51,557,432 |
| 2020-03-20 | 2020-03-18 | 4.822 | 10,440,859 | +602,329 | 0.84% | 50,346,003 |
| 2020-03-19 | 2020-03-17 | 5.077 | 9,838,530 | +326,539 | 0.79% | 49,946,241 |
| 2020-03-18 | 2020-03-16 | 5.286 | 9,511,991 | +137,561 | 0.77% | 50,282,751 |
| 2020-03-17 | 2020-03-13 | 5.481 | 9,374,430 | +664,431 | 0.76% | 51,380,562 |
| 2020-03-16 | 2020-03-12 | 5.541 | 8,709,999 | +502,831 | 0.70% | 48,260,601 |
| 2020-03-13 | 2020-03-11 | 5.825 | 8,207,168 | +210,348 | 0.66% | 47,809,678 |
| 2020-03-12 | 2020-03-10 | 5.930 | 7,996,820 | +12,688 | 0.65% | 47,422,604 |
| 2020-03-11 | 2020-03-09 | 5.900 | 7,984,132 | +132,886 | 0.64% | 47,108,234 |
| 2020-03-10 | 2020-03-06 | 6.349 | 7,851,246 | -37,395 | 0.63% | 49,851,397 |
| 2020-03-09 | 2020-03-05 | 6.529 | 7,888,641 | +54,757 | 0.64% | 51,506,445 |
| 2020-03-06 | 2020-03-04 | 6.394 | 7,833,884 | +41,402 | 0.63% | 50,093,100 |
| 2020-03-05 | 2020-03-03 | 6.544 | 7,792,482 | -6,678 | 0.63% | 50,995,298 |
| 2020-03-04 | 2020-03-02 | 6.559 | 7,799,160 | -1,335 | 0.63% | 51,155,794 |
| 2020-03-03 | 2020-02-28 | 6.484 | 7,800,495 | +35,391 | 0.63% | 50,580,481 |
| 2020-03-02 | 2020-02-27 | 6.709 | 7,765,104 | -136,225 | 0.63% | 52,095,257 |
| 2020-02-28 | 2020-02-26 | 6.709 | 7,901,329 | -117,527 | 0.64% | 53,009,176 |
| 2020-02-27 | 2020-02-25 | 6.634 | 8,018,856 | -1,378,946 | 0.65% | 53,197,232 |
| 2020-02-26 | 2020-02-24 | 6.739 | 9,397,802 | -58,096 | 0.76% | 63,330,322 |
| 2020-02-25 | 2020-02-21 | 7.038 | 9,455,898 | +7,345 | 0.76% | 66,553,903 |
| 2020-02-24 | 2020-02-20 | 7.173 | 9,448,553 | -6,010 | 0.76% | 67,775,653 |
| 2020-02-21 | 2020-02-19 | 7.023 | 9,454,563 | -27,378 | 0.76% | 66,402,923 |
| 2020-02-20 | 2020-02-18 | 6.993 | 9,481,941 | -307,842 | 0.77% | 66,311,221 |
| 2020-02-19 | 2020-02-17 | 7.113 | 9,789,783 | +63,438 | 0.79% | 69,636,922 |
| 2020-02-18 | 2020-02-14 | 6.754 | 9,726,345 | +4,007 | 0.79% | 65,689,976 |
| 2020-02-17 | 2020-02-13 | 6.649 | 9,722,338 | +124,205 | 0.78% | 64,643,755 |
| 2020-02-14 | 2020-02-12 | 6.829 | 9,598,133 | +156,926 | 0.77% | 65,542,726 |
| 2020-02-13 | 2020-02-11 | 6.649 | 9,441,207 | +154,255 | 0.76% | 62,774,517 |
| 2020-02-12 | 2020-02-10 | 6.469 | 9,286,952 | -978,284 | 0.75% | 60,079,989 |
| 2020-02-11 | 2020-02-07 | 6.634 | 10,265,236 | +5,342 | 0.83% | 68,099,756 |
| 2020-02-10 | 2020-02-06 | 6.739 | 10,259,894 | +128,212 | 0.83% | 69,139,826 |
| 2020-02-07 | 2020-02-05 | 6.529 | 10,131,682 | +86,811 | 0.82% | 66,151,688 |
| 2020-02-06 | 2020-02-04 | 6.724 | 10,044,871 | +2,003 | 0.81% | 67,540,395 |
| 2020-02-05 | 2020-02-03 | 6.469 | 10,042,868 | -154,923 | 0.81% | 64,970,229 |
| 2020-01-23 | 2020-01-21 | 6.784 | 10,197,791 | +261,766 | 0.82% | 69,179,466 |
| 2020-01-22 | 2020-01-20 | 7.068 | 9,936,025 | -146,909 | 0.80% | 70,230,792 |
| 2020-01-21 | 2020-01-17 | 7.518 | 10,082,934 | +15,358 | 0.81% | 75,799,010 |
| 2020-01-20 | 2020-01-16 | 7.518 | 10,067,576 | -32,720 | 0.81% | 75,683,556 |
| 2020-01-17 | 2020-01-15 | 7.443 | 10,100,296 | -173,621 | 0.82% | 75,173,260 |
| 2020-01-16 | 2020-01-14 | 7.637 | 10,273,917 | +704,498 | 0.83% | 78,465,568 |
| 2020-01-15 | 2020-01-13 | 7.727 | 9,569,419 | -14,691 | 0.77% | 73,944,890 |
| 2020-01-13 | 2020-01-09 | 7.607 | 9,584,110 | +763,262 | 0.77% | 72,910,218 |
| 2020-01-10 | 2020-01-08 | 7.368 | 8,820,848 | +584,966 | 0.71% | 64,990,269 |
| 2020-01-09 | 2020-01-07 | 7.488 | 8,235,882 | -14,691 | 0.66% | 61,667,027 |
| 2020-01-08 | 2020-01-06 | 7.458 | 8,250,573 | -19,365 | 0.67% | 61,529,920 |
| 2020-01-07 | 2020-01-03 | 7.533 | 8,269,938 | +98,830 | 0.67% | 62,293,557 |
| 2020-01-06 | 2020-01-02 | 7.323 | 8,171,108 | +32,721 | 0.66% | 59,836,021 |
| 2020-01-03 | 2019-12-31 | 7.188 | 8,138,387 | +434,718 | 0.66% | 58,499,542 |
| 2020-01-02 | 2019-12-27 | 7.203 | 7,703,669 | +253,753 | 0.62% | 55,490,110 |
| 2019-12-30 | 2019-12-24 | 7.203 | 7,449,916 | +198,328 | 0.60% | 53,662,308 |
| 2019-12-27 | 2019-12-20 | 7.098 | 7,251,588 | -26,711 | 0.59% | 51,473,578 |
| 2019-12-23 | 2019-12-19 | 7.113 | 7,278,299 | -10,017 | 0.59% | 51,772,173 |
| 2019-12-20 | 2019-12-18 | 7.158 | 7,288,316 | -249,078 | 0.59% | 52,170,859 |
| 2019-12-19 | 2019-12-17 | 7.263 | 7,537,394 | +1,661,413 | 0.61% | 54,743,915 |
| 2019-12-18 | 2019-12-16 | 7.053 | 5,875,981 | +4,006 | 0.47% | 41,445,195 |
| 2019-12-17 | 2019-12-13 | 7.173 | 5,871,975 | +60,767 | 0.47% | 42,120,411 |
| 2019-12-16 | 2019-12-12 | 6.799 | 5,811,208 | -6,677 | 0.47% | 39,508,921 |
| 2019-12-13 | 2019-12-11 | 6.814 | 5,817,885 | +53,421 | 0.47% | 39,641,440 |
| 2019-12-11 | 2019-12-09 | 6.799 | 5,764,464 | +5,342 | 0.47% | 39,191,120 |
| 2019-12-10 | 2019-12-06 | 6.769 | 5,759,122 | -30,717 | 0.46% | 38,982,313 |
| 2019-12-09 | 2019-12-05 | 6.619 | 5,789,839 | -2,671 | 0.47% | 38,323,190 |
| 2019-12-06 | 2019-12-04 | 6.574 | 5,792,510 | -10,684 | 0.47% | 38,080,637 |
| 2019-12-05 | 2019-12-03 | 6.634 | 5,803,194 | -22,037 | 0.47% | 38,498,491 |
| 2019-12-04 | 2019-12-02 | 6.604 | 5,825,231 | +2,671 | 0.47% | 38,470,217 |
| 2019-12-03 | 2019-11-29 | 6.619 | 5,822,560 | +62,771 | 0.47% | 38,539,771 |
| 2019-12-02 | 2019-11-28 | 6.709 | 5,759,789 | -469,443 | 0.46% | 38,641,812 |
| 2019-11-29 | 2019-11-27 | 6.709 | 6,229,232 | -36,060 | 0.50% | 41,791,255 |
| 2019-11-28 | 2019-11-26 | 6.709 | 6,265,292 | -158,261 | 0.51% | 42,033,178 |
| 2019-11-27 | 2019-11-25 | 6.619 | 6,423,553 | -166,943 | 0.52% | 42,517,770 |
| 2019-11-26 | 2019-11-22 | 6.484 | 6,590,496 | -10,684 | 0.53% | 42,734,526 |
| 2019-11-25 | 2019-11-21 | 6.499 | 6,601,180 | +668 | 0.53% | 42,902,658 |
| 2019-11-22 | 2019-11-20 | 6.574 | 6,600,512 | -8,681 | 0.53% | 43,392,537 |
| 2019-11-21 | 2019-11-19 | 6.694 | 6,609,193 | +40,066 | 0.53% | 44,241,399 |
| 2019-11-20 | 2019-11-18 | 6.499 | 6,569,127 | -40,734 | 0.53% | 42,694,338 |
| 2019-11-19 | 2019-11-15 | 6.529 | 6,609,861 | -9,349 | 0.53% | 43,157,046 |
| 2019-11-18 | 2019-11-14 | 6.514 | 6,619,210 | -13,355 | 0.53% | 43,118,963 |
| 2019-11-15 | 2019-11-13 | 6.424 | 6,632,565 | +2,671 | 0.54% | 42,610,016 |
| 2019-11-14 | 2019-11-12 | 6.589 | 6,629,894 | +20,033 | 0.54% | 43,684,981 |
| 2019-11-13 | 2019-11-11 | 6.574 | 6,609,861 | -88,813 | 0.53% | 43,453,998 |
| 2019-11-12 | 2019-11-08 | 6.844 | 6,698,674 | +454,751 | 0.54% | 45,843,518 |
| 2019-11-11 | 2019-11-07 | 6.904 | 6,243,923 | +16,694 | 0.50% | 43,105,368 |
| 2019-11-08 | 2019-11-06 | 6.934 | 6,227,229 | -193,653 | 0.50% | 43,176,628 |
| 2019-11-07 | 2019-11-05 | 6.859 | 6,420,882 | -25,375 | 0.52% | 44,038,555 |
| 2019-11-06 | 2019-11-04 | 6.694 | 6,446,257 | -140,232 | 0.52% | 43,150,719 |
| 2019-11-05 | 2019-11-01 | 6.394 | 6,586,489 | -309,845 | 0.53% | 42,116,739 |
| 2019-11-04 | 2019-10-31 | 6.200 | 6,896,334 | -191,651 | 0.56% | 42,755,454 |
| 2019-11-01 | 2019-10-30 | 5.930 | 7,087,985 | +88,146 | 0.57% | 42,033,047 |
| 2019-10-31 | 2019-10-29 | 5.825 | 6,999,839 | -8,681 | 0.57% | 40,776,556 |
| 2019-10-30 | 2019-10-28 | 5.915 | 7,008,520 | -16,694 | 0.57% | 41,456,851 |
| 2019-10-29 | 2019-10-25 | 5.930 | 7,025,214 | -32,053 | 0.57% | 41,660,803 |
| 2019-10-28 | 2019-10-24 | 5.885 | 7,057,267 | +72,119 | 0.57% | 41,533,831 |
| 2019-10-25 | 2019-10-23 | 5.765 | 6,985,148 | -213,019 | 0.56% | 40,272,560 |
| 2019-10-24 | 2019-10-22 | 5.855 | 7,198,167 | -3,338 | 0.58% | 42,147,476 |
| 2019-10-23 | 2019-10-21 | 5.885 | 7,201,505 | +112,853 | 0.58% | 42,382,709 |
| 2019-10-22 | 2019-10-18 | 5.990 | 7,088,652 | +28,714 | 0.57% | 42,461,618 |
| 2019-10-21 | 2019-10-17 | 6.080 | 7,059,938 | -184,305 | 0.57% | 42,923,963 |
| 2019-10-18 | 2019-10-16 | 5.900 | 7,244,243 | +105,508 | 0.58% | 42,742,717 |
| 2019-10-17 | 2019-10-15 | 5.825 | 7,138,735 | +52,754 | 0.58% | 41,585,675 |
| 2019-10-16 | 2019-10-14 | 5.930 | 7,085,981 | +105,507 | 0.57% | 42,021,162 |
| 2019-10-15 | 2019-10-11 | 5.855 | 6,980,474 | +82,804 | 0.56% | 40,872,816 |
| 2019-10-14 | 2019-10-10 | 5.691 | 6,897,670 | +58,096 | 0.56% | 39,251,739 |
| 2019-10-11 | 2019-10-09 | 5.706 | 6,839,574 | +27,379 | 0.55% | 39,023,563 |
| 2019-10-10 | 2019-10-08 | 5.870 | 6,812,195 | +6,010 | 0.55% | 39,989,505 |
| 2019-09-30 | 2019-09-26 | 5.975 | 6,806,185 | +118,195 | 0.55% | 40,667,693 |
| 2019-09-27 | 2019-09-25 | 6.020 | 6,687,990 | +38,063 | 0.54% | 40,261,927 |
| 2019-09-26 | 2019-09-24 | 6.140 | 6,649,927 | +19,365 | 0.54% | 40,829,459 |
| 2019-09-25 | 2019-09-23 | 6.095 | 6,630,562 | +668 | 0.54% | 40,412,679 |
| 2019-09-24 | 2019-09-20 | 6.200 | 6,629,894 | -14,691 | 0.54% | 41,103,596 |
| 2019-09-23 | 2019-09-19 | 6.215 | 6,644,585 | +174,956 | 0.54% | 41,294,180 |
| 2019-09-20 | 2019-09-18 | 6.140 | 6,469,629 | +81,468 | 0.52% | 39,722,459 |
| 2019-09-19 | 2019-09-17 | 6.275 | 6,388,161 | +26,043 | 0.52% | 40,083,235 |
| 2019-09-18 | 2019-09-16 | 6.409 | 6,362,118 | +23,372 | 0.51% | 40,777,292 |
| 2019-09-12 | 2019-09-10 | 6.275 | 6,338,746 | +19,365 | 0.51% | 39,773,175 |
| 2019-09-11 | 2019-09-09 | 6.409 | 6,319,381 | +15,359 | 0.51% | 40,503,374 |
| 2019-09-10 | 2019-09-06 | 6.424 | 6,304,022 | +16,026 | 0.51% | 40,499,336 |
| 2019-09-09 | 2019-09-05 | 6.499 | 6,287,996 | -113,521 | 0.51% | 40,867,200 |
| 2019-09-06 | 2019-09-04 | 6.245 | 6,401,517 | -170,281 | 0.52% | 39,975,311 |
| 2019-09-05 | 2019-09-03 | 5.990 | 6,571,798 | +43,405 | 0.53% | 39,365,620 |
| 2019-09-04 | 2019-09-02 | 6.110 | 6,528,393 | +26,711 | 0.53% | 39,887,732 |
| 2019-09-03 | 2019-08-30 | 5.990 | 6,501,682 | +16,026 | 0.52% | 38,945,619 |
| 2019-09-02 | 2019-08-29 | 6.065 | 6,485,656 | +260,431 | 0.52% | 39,335,242 |
| 2019-08-30 | 2019-08-28 | 6.290 | 6,225,225 | +6,010 | 0.50% | 39,154,099 |
| 2019-08-29 | 2019-08-27 | 6.245 | 6,219,215 | +442,064 | 0.50% | 38,836,897 |
| 2019-08-28 | 2019-08-26 | 6.170 | 5,777,151 | +12,687 | 0.47% | 35,643,786 |
| 2019-08-27 | 2019-08-23 | 6.320 | 5,764,464 | +36,060 | 0.47% | 36,428,751 |
| 2019-08-26 | 2019-08-22 | 6.320 | 5,728,404 | -34,724 | 0.46% | 36,200,868 |
| 2019-08-23 | 2019-08-21 | 6.200 | 5,763,128 | +13,355 | 0.47% | 35,729,875 |
| 2019-08-22 | 2019-08-20 | 6.155 | 5,749,773 | +217,026 | 0.46% | 35,388,766 |
| 2019-08-21 | 2019-08-19 | 6.125 | 5,532,747 | +143,570 | 0.45% | 33,887,304 |
| 2019-08-20 | 2019-08-16 | 5.706 | 5,389,177 | +10,017 | 0.43% | 30,748,244 |
| 2019-08-19 | 2019-08-15 | 5.750 | 5,379,160 | +144,906 | 0.43% | 30,932,753 |
| 2019-08-16 | 2019-08-14 | 5.765 | 5,234,254 | +28,714 | 0.42% | 30,177,858 |
| 2019-08-15 | 2019-08-13 | 5.750 | 5,205,540 | +343,234 | 0.42% | 29,934,355 |
| 2019-08-14 | 2019-08-12 | 6.185 | 4,862,306 | +60,767 | 0.39% | 30,072,202 |
| 2019-08-13 | 2019-08-09 | 6.320 | 4,801,539 | -26,043 | 0.39% | 30,343,509 |
| 2019-08-12 | 2019-08-08 | 6.394 | 4,827,582 | -1,336 | 0.39% | 30,869,559 |
| 2019-08-09 | 2019-08-07 | 6.409 | 4,828,918 | +6,010 | 0.39% | 30,950,416 |
| 2019-08-08 | 2019-08-06 | 6.260 | 4,822,908 | -76,793 | 0.39% | 30,189,655 |
| 2019-08-07 | 2019-08-05 | 6.335 | 4,899,701 | +52,086 | 0.40% | 31,037,222 |
| 2019-08-06 | 2019-08-02 | 6.724 | 4,847,615 | +52,086 | 0.39% | 32,594,728 |
| 2019-08-05 | 2019-08-01 | 6.919 | 4,795,529 | +12,688 | 0.39% | 33,178,091 |
| 2019-08-02 | 2019-07-31 | 7.053 | 4,782,841 | +32,720 | 0.39% | 33,734,925 |
| 2019-08-01 | 2019-07-30 | 7.158 | 4,750,121 | +135,558 | 0.38% | 34,002,078 |
| 2019-07-31 | 2019-07-29 | 7.158 | 4,614,563 | +17,362 | 0.37% | 33,031,734 |
| 2019-07-30 | 2019-07-26 | 7.218 | 4,597,201 | +74,790 | 0.37% | 33,182,830 |
| 2019-07-26 | 2019-07-24 | 7.323 | 4,522,411 | +14,691 | 0.36% | 33,117,060 |
| 2019-07-25 | 2019-07-23 | 7.308 | 4,507,720 | +4,007 | 0.36% | 32,941,976 |
| 2019-07-24 | 2019-07-22 | 7.293 | 4,503,713 | +1,335 | 0.36% | 32,845,249 |
| 2019-07-23 | 2019-07-19 | 7.218 | 4,502,378 | +8,681 | 0.36% | 32,498,393 |
| 2019-07-18 | 2019-07-16 | 7.353 | 4,493,697 | -12,020 | 0.36% | 33,041,379 |
| 2019-07-17 | 2019-07-15 | 7.353 | 4,505,717 | +17,362 | 0.36% | 33,129,760 |
| 2019-07-16 | 2019-07-12 | 7.488 | 4,488,355 | +7,346 | 0.36% | 33,607,027 |
| 2019-07-12 | 2019-07-10 | 7.503 | 4,481,009 | -38,063 | 0.36% | 33,619,127 |
| 2019-07-11 | 2019-07-09 | 7.518 | 4,519,072 | +8,013 | 0.36% | 33,972,372 |
| 2019-07-10 | 2019-07-08 | 7.503 | 4,511,059 | +668 | 0.36% | 33,844,580 |
| 2019-07-08 | 2019-07-04 | 7.817 | 4,510,391 | +83,471 | 0.36% | 35,257,993 |
| 2019-07-05 | 2019-07-03 | 7.862 | 4,426,920 | +8,681 | 0.36% | 34,804,377 |
| 2019-07-03 | 2019-06-28 | 7.802 | 4,418,239 | +3,339 | 0.36% | 34,471,471 |
| 2019-07-02 | 2019-06-27 | 7.892 | 4,414,900 | +12,688 | 0.36% | 34,842,105 |
| 2019-06-28 | 2019-06-26 | 7.787 | 4,402,212 | -32,053 | 0.36% | 34,280,503 |
| 2019-06-27 | 2019-06-25 | 7.817 | 4,434,265 | -89,482 | 0.36% | 34,662,912 |
| 2019-06-26 | 2019-06-24 | 7.997 | 4,523,747 | +8,681 | 0.37% | 36,175,326 |
| 2019-06-25 | 2019-06-21 | 8.012 | 4,515,066 | -49,415 | 0.36% | 36,173,521 |
| 2019-06-24 | 2019-06-20 | 7.952 | 4,564,481 | -218,360 | 0.37% | 36,296,004 |
| 2019-06-21 | 2019-06-19 | 7.877 | 4,782,841 | -3,339 | 0.39% | 37,674,247 |
| 2019-06-20 | 2019-06-18 | 7.548 | 4,786,180 | -12,020 | 0.39% | 36,123,719 |
| 2019-06-19 | 2019-06-17 | 7.533 | 4,798,200 | +6,010 | 0.39% | 36,142,586 |
| 2019-06-18 | 2019-06-14 | 7.518 | 4,792,190 | -31,385 | 0.39% | 36,025,552 |
| 2019-06-17 | 2019-06-13 | 7.533 | 4,823,575 | +6,010 | 0.39% | 36,333,724 |
| 2019-06-14 | 2019-06-12 | 7.592 | 4,817,565 | -36,060 | 0.39% | 36,577,030 |
| 2019-06-13 | 2019-06-11 | 7.862 | 4,853,625 | -148,913 | 0.39% | 38,159,126 |
| 2019-06-12 | 2019-06-10 | 7.637 | 5,002,538 | -680,458 | 0.40% | 38,206,167 |
| 2019-06-10 | 2019-06-05 | 7.488 | 5,682,996 | +2,671 | 0.46% | 42,552,027 |
| 2019-06-06 | 2019-06-04 | 7.413 | 5,680,325 | +668 | 0.46% | 42,106,707 |
| 2019-06-05 | 2019-06-03 | 7.562 | 5,679,657 | +40,066 | 0.46% | 42,952,296 |
| 2019-06-04 | 2019-05-31 | 7.667 | 5,639,591 | -667 | 0.46% | 43,240,476 |
| 2019-06-03 | 2019-05-30 | 7.832 | 5,640,258 | -4,675 | 0.46% | 44,174,694 |
| 2019-05-31 | 2019-05-29 | 7.607 | 5,644,933 | -6,678 | 0.46% | 42,943,298 |
| 2019-05-30 | 2019-05-28 | 7.443 | 5,651,611 | +3,339 | 0.46% | 42,063,126 |
| 2019-05-29 | 2019-05-27 | 7.308 | 5,648,272 | +26,043 | 0.46% | 41,277,018 |
| 2019-05-28 | 2019-05-24 | 7.592 | 5,622,229 | +12,020 | 0.45% | 42,686,386 |
| 2019-05-27 | 2019-05-23 | 7.592 | 5,610,209 | +36,060 | 0.45% | 42,595,125 |
| 2019-05-24 | 2019-05-22 | 7.922 | 5,574,149 | +6,010 | 0.45% | 44,157,771 |
| 2019-05-22 | 2019-05-20 | 7.622 | 5,568,139 | +76,126 | 0.45% | 42,442,479 |
| 2019-05-21 | 2019-05-17 | 7.637 | 5,492,013 | +12,019 | 0.44% | 41,944,462 |
| 2019-05-20 | 2019-05-16 | 7.877 | 5,479,994 | -10,016 | 0.44% | 43,165,693 |
| 2019-05-17 | 2019-05-15 | 7.817 | 5,490,010 | +3,339 | 0.44% | 42,915,733 |
| 2019-05-16 | 2019-05-14 | 7.727 | 5,486,671 | +5,612 | 0.44% | 42,396,647 |
| 2019-05-15 | 2019-05-10 | 7.832 | 5,481,059 | +8,014 | 0.44% | 42,927,842 |
| 2019-05-14 | 2019-05-09 | 7.682 | 5,473,045 | -224,371 | 0.44% | 42,045,476 |
| 2019-05-10 | 2019-05-08 | 7.862 | 5,697,416 | +12,020 | 0.46% | 44,792,998 |
| 2019-05-09 | 2019-05-07 | 8.057 | 5,685,396 | -46,744 | 0.46% | 45,805,317 |
| 2019-05-08 | 2019-05-06 | 7.982 | 5,732,140 | -123,538 | 0.46% | 45,752,717 |
| 2019-04-30 | 2019-04-26 | 8.925 | 5,855,678 | +85,294 | 0.47% | 52,262,351 |
| 2019-04-29 | 2019-04-25 | 9.137 | 5,770,384 | -1,984 | 0.47% | 52,723,156 |
| 2019-04-26 | 2019-04-24 | 9.379 | 5,772,368 | +3,967 | 0.47% | 54,138,403 |
| 2019-04-25 | 2019-04-23 | 9.455 | 5,768,401 | +5,288 | 0.47% | 54,537,497 |
| 2019-04-24 | 2019-04-18 | 9.636 | 5,763,113 | -26,442 | 0.47% | 55,533,662 |
| 2019-04-23 | 2019-04-17 | 9.954 | 5,789,555 | -90,565 | 0.47% | 57,627,638 |
| 2019-04-18 | 2019-04-16 | 9.802 | 5,880,120 | -495,795 | 0.48% | 57,639,597 |
| 2019-04-17 | 2019-04-15 | 9.651 | 6,375,915 | -225,421 | 0.52% | 61,535,104 |
| 2019-04-16 | 2019-04-12 | 9.303 | 6,601,336 | -542,729 | 0.54% | 61,413,903 |
| 2019-04-15 | 2019-04-11 | 9.439 | 7,144,065 | -470,013 | 0.58% | 67,435,678 |
| 2019-04-12 | 2019-04-10 | 9.742 | 7,614,078 | -458,775 | 0.62% | 74,175,918 |
| 2019-04-11 | 2019-04-09 | 9.954 | 8,072,853 | +38,341 | 0.66% | 80,354,959 |
| 2019-04-10 | 2019-04-08 | 9.833 | 8,034,512 | +906,973 | 0.65% | 79,001,003 |
| 2019-04-09 | 2019-04-04 | 9.424 | 7,127,539 | -46,274 | 0.58% | 67,171,863 |
| 2019-04-08 | 2019-04-03 | 9.182 | 7,173,813 | +42,969 | 0.58% | 65,871,642 |
| 2019-04-04 | 2019-04-02 | 9.318 | 7,130,844 | -5,288 | 0.58% | 66,447,920 |
| 2019-04-03 | 2019-04-01 | 9.318 | 7,136,132 | -134,857 | 0.58% | 66,497,196 |
| 2019-04-02 | 2019-03-29 | 9.228 | 7,270,989 | +182,453 | 0.59% | 67,093,904 |
| 2019-04-01 | 2019-03-28 | 8.774 | 7,088,536 | +661 | 0.58% | 62,193,398 |
| 2019-03-29 | 2019-03-27 | 8.834 | 7,087,875 | -17,849 | 0.58% | 62,616,479 |
| 2019-03-28 | 2019-03-26 | 8.865 | 7,105,724 | +661 | 0.58% | 62,989,142 |
| 2019-03-27 | 2019-03-25 | 8.925 | 7,105,063 | -495,133 | 0.58% | 63,413,203 |
| 2019-03-26 | 2019-03-22 | 9.303 | 7,600,196 | -439,604 | 0.62% | 70,706,551 |
| 2019-03-25 | 2019-03-21 | 9.349 | 8,039,800 | +2,644 | 0.66% | 75,161,158 |
| 2019-03-22 | 2019-03-20 | 9.379 | 8,037,156 | +18,510 | 0.66% | 75,379,600 |
| 2019-03-21 | 2019-03-19 | 9.591 | 8,018,646 | -53,546 | 0.65% | 76,904,197 |
| 2019-03-20 | 2019-03-18 | 9.606 | 8,072,192 | +733,775 | 0.66% | 77,539,849 |
| 2019-03-19 | 2019-03-15 | 9.576 | 7,338,417 | +59,496 | 0.60% | 70,269,334 |
| 2019-03-18 | 2019-03-14 | 9.364 | 7,278,921 | +20,493 | 0.59% | 68,158,088 |
| 2019-03-15 | 2019-03-13 | 9.424 | 7,258,428 | -31,731 | 0.59% | 68,405,396 |
| 2019-03-14 | 2019-03-12 | 9.576 | 7,290,159 | -35,036 | 0.59% | 69,807,238 |
| 2019-03-13 | 2019-03-11 | 9.334 | 7,325,195 | +18,509 | 0.60% | 68,369,767 |
| 2019-03-12 | 2019-03-08 | 9.303 | 7,306,686 | -269,051 | 0.60% | 67,975,953 |
| 2019-03-11 | 2019-03-07 | 9.651 | 7,575,737 | -62,139 | 0.62% | 73,114,803 |
| 2019-03-08 | 2019-03-06 | 9.999 | 7,637,876 | -316,648 | 0.62% | 76,371,937 |
| 2019-03-07 | 2019-03-05 | 10.166 | 7,954,524 | -220,793 | 0.65% | 80,861,764 |
| 2019-03-06 | 2019-03-04 | 10.181 | 8,175,317 | +302,104 | 0.67% | 83,229,907 |
| 2019-03-05 | 2019-03-01 | 9.848 | 7,873,213 | -17,849 | 0.64% | 77,534,097 |
| 2019-03-04 | 2019-02-28 | 9.651 | 7,891,062 | +7,933 | 0.64% | 76,158,061 |
| 2019-03-01 | 2019-02-27 | 9.757 | 7,883,129 | +10,577 | 0.64% | 76,916,248 |
| 2019-02-28 | 2019-02-26 | 9.833 | 7,872,552 | +3,966 | 0.64% | 77,408,498 |
| 2019-02-27 | 2019-02-25 | 10.150 | 7,868,586 | +3,613,349 | 0.64% | 79,869,131 |
| 2019-02-26 | 2019-02-22 | 9.666 | 4,255,237 | -14,543 | 0.35% | 41,132,429 |
| 2019-02-25 | 2019-02-21 | 9.379 | 4,269,780 | -42,308 | 0.35% | 40,045,796 |
| 2019-02-22 | 2019-02-20 | 9.334 | 4,312,088 | -125,601 | 0.35% | 40,246,908 |
| 2019-02-21 | 2019-02-19 | 9.061 | 4,437,689 | +2,644 | 0.36% | 40,210,866 |
| 2019-02-20 | 2019-02-18 | 9.122 | 4,435,045 | +16,526 | 0.36% | 40,455,268 |
| 2019-02-19 | 2019-02-15 | 8.834 | 4,418,519 | -160,637 | 0.36% | 39,034,563 |
| 2019-02-18 | 2019-02-14 | 9.091 | 4,579,156 | -192,368 | 0.37% | 41,631,270 |
| 2019-02-15 | 2019-02-13 | 9.152 | 4,771,524 | -23,798 | 0.39% | 43,668,898 |
| 2019-02-14 | 2019-02-12 | 8.744 | 4,795,322 | -13,883 | 0.39% | 41,928,117 |
| 2019-02-13 | 2019-02-11 | 8.623 | 4,809,205 | -468,690 | 0.39% | 41,467,503 |
| 2019-02-01 | 2019-01-30 | 8.169 | 5,277,895 | +1,983 | 0.43% | 43,113,596 |
| 2019-01-31 | 2019-01-29 | 8.184 | 5,275,912 | -8,594 | 0.43% | 43,177,208 |
| 2019-01-30 | 2019-01-28 | 8.259 | 5,284,506 | +1,322 | 0.43% | 43,647,239 |
| 2019-01-29 | 2019-01-25 | 8.290 | 5,283,184 | +7,272 | 0.43% | 43,796,160 |
| 2019-01-28 | 2019-01-24 | 8.169 | 5,275,912 | -13,221 | 0.43% | 43,097,398 |
| 2019-01-25 | 2019-01-23 | 8.154 | 5,289,133 | +1,322 | 0.43% | 43,125,386 |
| 2019-01-24 | 2019-01-22 | 8.002 | 5,287,811 | +661 | 0.43% | 42,314,707 |
| 2019-01-23 | 2019-01-21 | 8.154 | 5,287,150 | +6,610 | 0.43% | 43,109,218 |
| 2019-01-22 | 2019-01-18 | 8.275 | 5,280,540 | +165,265 | 0.43% | 43,694,362 |
| 2019-01-21 | 2019-01-17 | 8.033 | 5,115,275 | +297,477 | 0.42% | 41,088,780 |
| 2019-01-18 | 2019-01-16 | 7.957 | 4,817,798 | +382,753 | 0.39% | 38,334,877 |
| 2019-01-17 | 2019-01-15 | 7.896 | 4,435,045 | -2,644 | 0.36% | 35,020,979 |
| 2019-01-16 | 2019-01-14 | 7.624 | 4,437,689 | +11,238 | 0.36% | 33,833,517 |
| 2019-01-15 | 2019-01-11 | 8.033 | 4,426,451 | +18,509 | 0.36% | 35,555,757 |
| 2019-01-14 | 2019-01-10 | 8.033 | 4,407,942 | +3,967 | 0.36% | 35,407,082 |
| 2019-01-11 | 2019-01-09 | 8.138 | 4,403,975 | +33,714 | 0.36% | 35,841,557 |
| 2019-01-10 | 2019-01-08 | 7.881 | 4,370,261 | +6,610 | 0.36% | 34,443,307 |
| 2019-01-09 | 2019-01-07 | 8.033 | 4,363,651 | -23,137 | 0.36% | 35,051,312 |
| 2019-01-08 | 2019-01-04 | 7.912 | 4,386,788 | +22,476 | 0.36% | 34,706,281 |
| 2019-01-07 | 2019-01-03 | 7.912 | 4,364,312 | +9,255 | 0.36% | 34,528,461 |
| 2019-01-04 | 2019-01-02 | 8.017 | 4,355,057 | -20,493 | 0.35% | 34,916,400 |
| 2018-12-28 | 2018-12-24 | 8.411 | 4,375,550 | -27,103 | 0.36% | 36,801,641 |
| 2018-12-27 | 2018-12-20 | 8.577 | 4,402,653 | +3,305 | 0.36% | 37,762,198 |
| 2018-12-21 | 2018-12-19 | 8.834 | 4,399,348 | +50,240 | 0.36% | 38,865,200 |
| 2018-12-20 | 2018-12-18 | 8.713 | 4,349,108 | +402,585 | 0.35% | 37,895,044 |
| 2018-12-19 | 2018-12-17 | 8.834 | 3,946,523 | +205,590 | 0.32% | 34,864,804 |
| 2018-12-18 | 2018-12-14 | 8.880 | 3,740,933 | +5,949 | 0.30% | 33,218,328 |
| 2018-12-17 | 2018-12-13 | 9.001 | 3,734,984 | +661 | 0.30% | 33,617,503 |
| 2018-12-14 | 2018-12-12 | 9.001 | 3,734,323 | +23,137 | 0.30% | 33,611,554 |
| 2018-12-13 | 2018-12-11 | 8.865 | 3,711,186 | +24,460 | 0.30% | 32,898,044 |
| 2018-12-12 | 2018-12-10 | 9.016 | 3,686,726 | -52,885 | 0.30% | 33,238,917 |
| 2018-12-11 | 2018-12-07 | 9.243 | 3,739,611 | -9,916 | 0.30% | 34,564,269 |
| 2018-12-10 | 2018-12-06 | 9.273 | 3,749,527 | +7,272 | 0.31% | 34,769,361 |
| 2018-12-07 | 2018-12-05 | 9.591 | 3,742,255 | -34,375 | 0.31% | 35,890,737 |
| 2018-12-05 | 2018-12-03 | 9.697 | 3,776,630 | -9,916 | 0.31% | 36,620,326 |
| 2018-12-04 | 2018-11-30 | 9.334 | 3,786,546 | -78,005 | 0.31% | 35,341,758 |
| 2018-12-03 | 2018-11-29 | 9.228 | 3,864,551 | -251,864 | 0.32% | 35,660,598 |
| 2018-11-30 | 2018-11-28 | 9.273 | 4,116,415 | -1,322 | 0.34% | 38,171,513 |
| 2018-11-29 | 2018-11-27 | 9.228 | 4,117,737 | -35,697 | 0.34% | 37,996,902 |
| 2018-11-27 | 2018-11-23 | 9.197 | 4,153,434 | +14,543 | 0.34% | 38,200,640 |
| 2018-11-23 | 2018-11-21 | 9.379 | 4,138,891 | -3,966 | 0.34% | 38,818,203 |
| 2018-11-22 | 2018-11-20 | 9.197 | 4,142,857 | -11,899 | 0.34% | 38,103,359 |
| 2018-11-21 | 2018-11-19 | 9.379 | 4,154,756 | +52,224 | 0.34% | 38,966,999 |
| 2018-11-20 | 2018-11-16 | 8.986 | 4,102,532 | +30,408 | 0.33% | 36,863,636 |
| 2018-11-19 | 2018-11-15 | 8.849 | 4,072,124 | +16,527 | 0.33% | 36,036,002 |
| 2018-11-16 | 2018-11-14 | 8.789 | 4,055,597 | +2,644 | 0.33% | 35,644,347 |
| 2018-11-15 | 2018-11-13 | 8.955 | 4,052,953 | +48,918 | 0.33% | 36,295,520 |
| 2018-11-14 | 2018-11-12 | 9.061 | 4,004,035 | +22,476 | 0.33% | 36,281,433 |
| 2018-11-13 | 2018-11-09 | 8.895 | 3,981,559 | -44,952 | 0.32% | 35,415,243 |
| 2018-11-12 | 2018-11-08 | 9.046 | 4,026,511 | +5,950 | 0.33% | 36,424,183 |
| 2018-11-09 | 2018-11-07 | 9.152 | 4,020,561 | +13,882 | 0.33% | 36,796,099 |
| 2018-11-08 | 2018-11-06 | 9.212 | 4,006,679 | -1,322 | 0.33% | 36,911,491 |
| 2018-11-07 | 2018-11-05 | 9.303 | 4,008,001 | +22,476 | 0.33% | 37,287,450 |
| 2018-11-06 | 2018-11-02 | 9.802 | 3,985,525 | -30,409 | 0.32% | 39,067,920 |
| 2018-11-05 | 2018-11-01 | 8.970 | 4,015,934 | +57,512 | 0.33% | 36,024,752 |
| 2018-11-02 | 2018-10-31 | 8.804 | 3,958,422 | -15,204 | 0.32% | 34,850,163 |
| 2018-11-01 | 2018-10-30 | 8.532 | 3,973,626 | +67,428 | 0.32% | 33,902,040 |
| 2018-10-31 | 2018-10-29 | 8.698 | 3,906,198 | +1,322 | 0.32% | 33,976,751 |
| 2018-10-30 | 2018-10-26 | 8.849 | 3,904,876 | -661 | 0.32% | 34,555,952 |
| 2018-10-26 | 2018-10-24 | 9.364 | 3,905,537 | -1,983 | 0.32% | 36,570,521 |
| 2018-10-25 | 2018-10-23 | 9.258 | 3,907,520 | -10,577 | 0.32% | 36,175,319 |
| 2018-10-24 | 2018-10-22 | 9.455 | 3,918,097 | +56,851 | 0.32% | 37,043,750 |
| 2018-10-23 | 2018-10-19 | 9.167 | 3,861,246 | -79,327 | 0.31% | 35,396,461 |
| 2018-10-22 | 2018-10-18 | 8.910 | 3,940,573 | -661 | 0.32% | 35,110,290 |
| 2018-10-19 | 2018-10-16 | 8.774 | 3,941,234 | -60,156 | 0.32% | 34,579,599 |
| 2018-10-16 | 2018-10-12 | 8.744 | 4,001,390 | -58,174 | 0.33% | 34,986,336 |
| 2018-10-15 | 2018-10-11 | 8.426 | 4,059,564 | +1,322 | 0.33% | 34,205,373 |
| 2018-10-11 | 2018-10-09 | 8.986 | 4,058,242 | -53,545 | 0.33% | 36,465,664 |
| 2018-10-10 | 2018-10-08 | 8.910 | 4,111,787 | -17,188 | 0.34% | 36,635,797 |
| 2018-09-28 | 2018-09-26 | 9.424 | 4,128,975 | -487,200 | 0.34% | 38,912,582 |
| 2018-09-21 | 2018-09-19 | 9.167 | 4,616,175 | -218,811 | 0.38% | 42,316,977 |
| 2018-09-20 | 2018-09-18 | 8.970 | 4,834,986 | -31,070 | 0.39% | 43,372,021 |
| 2018-09-19 | 2018-09-17 | 8.759 | 4,866,056 | -9,255 | 0.40% | 42,620,193 |
| 2018-09-18 | 2018-09-14 | 8.744 | 4,875,311 | -25,120 | 0.40% | 42,627,504 |
| 2018-09-17 | 2018-09-13 | 8.547 | 4,900,431 | +1,322 | 0.40% | 41,883,452 |
| 2018-09-14 | 2018-09-12 | 8.335 | 4,899,109 | -6,610 | 0.40% | 40,834,613 |
| 2018-09-13 | 2018-09-11 | 8.290 | 4,905,719 | -5,289 | 0.40% | 40,667,078 |
| 2018-09-12 | 2018-09-10 | 8.229 | 4,911,008 | -12,560 | 0.40% | 40,413,762 |
| 2018-09-10 | 2018-09-06 | 8.305 | 4,923,568 | +2,644 | 0.40% | 40,889,521 |
| 2018-09-07 | 2018-09-05 | 8.290 | 4,920,924 | -12,560 | 0.40% | 40,793,123 |
| 2018-09-06 | 2018-09-04 | 8.517 | 4,933,484 | -1,983 | 0.40% | 42,016,693 |
| 2018-09-05 | 2018-09-03 | 8.290 | 4,935,467 | -2,644 | 0.40% | 40,913,681 |
| 2018-09-04 | 2018-08-31 | 8.093 | 4,938,111 | +2,644 | 0.40% | 39,964,499 |
| 2018-09-03 | 2018-08-30 | 8.411 | 4,935,467 | -5,949 | 0.40% | 41,510,961 |
| 2018-08-31 | 2018-08-29 | 8.350 | 4,941,416 | +19,831 | 0.40% | 41,261,997 |
| 2018-08-30 | 2018-08-28 | 8.380 | 4,921,585 | -21,154 | 0.40% | 41,245,303 |
| 2018-08-29 | 2018-08-27 | 8.380 | 4,942,739 | +38,342 | 0.40% | 41,422,584 |
| 2018-08-28 | 2018-08-24 | 8.063 | 4,904,397 | +36,358 | 0.40% | 39,543,269 |
| 2018-08-27 | 2018-08-23 | 8.138 | 4,868,039 | +24,459 | 0.40% | 39,618,321 |
| 2018-08-24 | 2018-08-22 | 8.138 | 4,843,580 | +17,188 | 0.39% | 39,419,263 |
| 2018-08-23 | 2018-08-21 | 8.108 | 4,826,392 | +159,315 | 0.39% | 39,133,359 |
| 2018-08-22 | 2018-08-20 | 7.896 | 4,667,077 | +23,137 | 0.38% | 36,853,201 |
| 2018-08-21 | 2018-08-17 | 7.866 | 4,643,940 | +23,798 | 0.38% | 36,530,001 |
| 2018-08-20 | 2018-08-16 | 7.866 | 4,620,142 | +9,916 | 0.38% | 36,342,802 |
| 2018-08-17 | 2018-08-15 | 8.108 | 4,610,226 | +107,753 | 0.38% | 37,380,641 |
| 2018-08-16 | 2018-08-14 | 8.411 | 4,502,473 | +24,459 | 0.37% | 37,869,158 |
| 2018-08-15 | 2018-08-13 | 8.592 | 4,478,014 | +7,933 | 0.37% | 38,476,320 |
| 2018-08-14 | 2018-08-10 | 8.774 | 4,470,081 | +1,322 | 0.36% | 39,219,597 |
| 2018-08-13 | 2018-08-09 | 8.744 | 4,468,759 | -11,238 | 0.36% | 39,072,798 |
| 2018-08-10 | 2018-08-08 | 8.486 | 4,479,997 | +7,271 | 0.37% | 38,018,968 |
| 2018-08-09 | 2018-08-07 | 8.547 | 4,472,726 | +143,450 | 0.36% | 38,227,904 |
| 2018-08-08 | 2018-08-06 | 8.456 | 4,329,276 | -72,055 | 0.35% | 36,608,912 |
| 2018-08-07 | 2018-08-03 | 8.744 | 4,401,331 | -74,700 | 0.36% | 38,483,239 |
| 2018-08-06 | 2018-08-02 | 9.046 | 4,476,031 | +6,611 | 0.36% | 40,490,581 |
| 2018-08-03 | 2018-08-01 | 9.182 | 4,469,420 | -5,289 | 0.36% | 41,039,268 |
| 2018-08-02 | 2018-07-31 | 9.243 | 4,474,709 | -30,408 | 0.36% | 41,358,593 |
| 2018-07-31 | 2018-07-27 | 9.379 | 4,505,117 | -6,611 | 0.37% | 42,252,996 |
| 2018-07-30 | 2018-07-26 | 9.349 | 4,511,728 | +10,577 | 0.37% | 42,178,500 |
| 2018-07-27 | 2018-07-25 | 9.545 | 4,501,151 | -21,815 | 0.37% | 42,964,789 |
| 2018-07-26 | 2018-07-24 | 9.379 | 4,522,966 | +124,940 | 0.37% | 42,420,400 |
| 2018-07-25 | 2018-07-23 | 9.228 | 4,398,026 | +17,188 | 0.36% | 40,583,301 |
| 2018-07-24 | 2018-07-20 | 9.288 | 4,380,838 | -76,022 | 0.36% | 40,689,777 |
| 2018-07-20 | 2018-07-18 | 9.288 | 4,456,860 | +118,991 | 0.36% | 41,395,879 |
| 2018-07-19 | 2018-07-17 | 9.288 | 4,337,869 | +7,932 | 0.35% | 40,290,675 |
| 2018-07-18 | 2018-07-16 | 9.545 | 4,329,937 | +3,306 | 0.35% | 41,330,502 |
| 2018-07-17 | 2018-07-13 | 9.666 | 4,326,631 | +112,380 | 0.35% | 41,822,545 |
| 2018-07-16 | 2018-07-12 | 9.576 | 4,214,251 | -10,577 | 0.34% | 40,353,746 |
| 2018-07-13 | 2018-07-11 | 9.303 | 4,224,828 | -3,306 | 0.34% | 39,304,646 |
| 2018-07-12 | 2018-07-10 | 9.349 | 4,228,134 | +3,306 | 0.34% | 39,527,283 |
| 2018-07-11 | 2018-07-09 | 9.152 | 4,224,828 | +1,322 | 0.34% | 38,665,546 |
| 2018-07-10 | 2018-07-06 | 9.091 | 4,223,506 | -1,322 | 0.34% | 38,397,887 |
| 2018-07-09 | 2018-07-05 | 8.910 | 4,224,828 | +18,509 | 0.34% | 37,642,986 |
| 2018-07-06 | 2018-07-04 | 9.046 | 4,206,319 | +245,914 | 0.34% | 38,050,742 |
| 2018-07-05 | 2018-07-03 | 9.137 | 3,960,405 | +62,140 | 0.32% | 36,185,642 |
| 2018-07-04 | 2018-06-29 | 9.379 | 3,898,265 | +161,959 | 0.32% | 36,561,398 |
| 2018-07-03 | 2018-06-28 | 9.137 | 3,736,306 | +98,498 | 0.30% | 34,138,082 |
| 2018-06-29 | 2018-06-27 | 9.046 | 3,637,808 | +285,578 | 0.30% | 32,907,940 |
| 2018-06-28 | 2018-06-26 | 9.197 | 3,352,230 | -24,460 | 0.27% | 30,831,676 |
| 2018-06-27 | 2018-06-25 | 9.560 | 3,376,690 | +169,231 | 0.28% | 32,282,563 |
| 2018-06-26 | 2018-06-22 | 9.727 | 3,207,459 | +2,645 | 0.26% | 31,198,365 |
| 2018-06-25 | 2018-06-21 | 9.757 | 3,204,814 | -110,397 | 0.26% | 31,269,597 |
| 2018-06-22 | 2018-06-20 | 9.787 | 3,315,211 | -82,633 | 0.27% | 32,447,049 |
| 2018-06-21 | 2018-06-19 | 9.742 | 3,397,844 | -24,459 | 0.28% | 33,101,605 |
| 2018-06-20 | 2018-06-15 | 10.075 | 3,422,303 | +32,392 | 0.28% | 34,478,823 |
| 2018-06-19 | 2018-06-14 | 10.302 | 3,389,911 | -135,517 | 0.28% | 34,921,682 |
| 2018-06-15 | 2018-06-13 | 10.362 | 3,525,428 | -24,459 | 0.29% | 36,531,051 |
| 2018-06-13 | 2018-06-11 | 10.574 | 3,549,887 | -25,120 | 0.29% | 37,536,299 |
| 2018-06-12 | 2018-06-08 | 10.574 | 3,575,007 | +147,416 | 0.29% | 37,801,916 |
| 2018-06-11 | 2018-06-07 | 10.665 | 3,427,591 | +1,322 | 0.28% | 36,554,248 |
| 2018-06-08 | 2018-06-06 | 10.529 | 3,426,269 | +7,933 | 0.28% | 36,073,679 |
| 2018-06-07 | 2018-06-05 | 10.634 | 3,418,336 | -170,554 | 0.28% | 36,352,126 |
| 2018-06-06 | 2018-06-04 | 10.498 | 3,588,890 | -68,089 | 0.29% | 37,677,264 |
| 2018-06-05 | 2018-06-01 | 10.438 | 3,656,979 | +22,476 | 0.30% | 38,170,803 |
| 2018-06-04 | 2018-05-31 | 10.634 | 3,634,503 | +18,510 | 0.30% | 38,650,944 |
| 2018-06-01 | 2018-05-30 | 10.513 | 3,615,993 | +5,950 | 0.29% | 38,016,500 |
| 2018-05-31 | 2018-05-29 | 10.755 | 3,610,043 | -57,513 | 0.29% | 38,827,705 |
| 2018-05-30 | 2018-05-28 | 10.967 | 3,667,556 | -70,733 | 0.30% | 40,223,004 |
| 2018-05-29 | 2018-05-25 | 10.650 | 3,738,289 | +661 | 0.30% | 39,811,201 |
| 2018-05-28 | 2018-05-24 | 10.680 | 3,737,628 | +3,305 | 0.30% | 39,917,241 |
| 2018-05-25 | 2018-05-23 | 10.755 | 3,734,323 | -19,170 | 0.30% | 40,164,394 |
| 2018-05-24 | 2018-05-21 | 10.967 | 3,753,493 | -27,765 | 0.31% | 41,165,497 |
| 2018-05-23 | 2018-05-18 | 10.786 | 3,781,258 | +50,902 | 0.31% | 40,783,602 |
| 2018-05-21 | 2018-05-17 | 10.755 | 3,730,356 | +1,983 | 0.30% | 40,121,728 |
| 2018-05-18 | 2018-05-16 | 10.801 | 3,728,373 | +25,781 | 0.30% | 40,269,599 |
| 2018-05-17 | 2018-05-15 | 10.892 | 3,702,592 | +207,573 | 0.30% | 40,327,203 |
| 2018-05-16 | 2018-05-14 | 11.119 | 3,495,019 | -9,255 | 0.28% | 38,859,448 |
| 2018-05-15 | 2018-05-11 | 10.892 | 3,504,274 | -64,784 | 0.29% | 38,167,200 |
| 2018-05-14 | 2018-05-10 | 10.892 | 3,569,058 | -639,244 | 0.29% | 38,872,802 |
| 2018-05-11 | 2018-05-09 | 10.967 | 4,208,302 | -1,807,996 | 0.34% | 46,153,501 |
| 2018-05-10 | 2018-05-08 | 11.013 | 6,016,298 | -898,380 | 0.49% | 66,255,275 |
| 2018-05-09 | 2018-05-07 | 11.013 | 6,914,678 | -34,375 | 0.56% | 76,148,803 |
| 2018-05-08 | 2018-05-04 | 10.892 | 6,949,053 | -661 | 0.57% | 75,686,403 |
| 2018-05-07 | 2018-05-03 | 11.028 | 6,949,714 | +6,611 | 0.57% | 76,639,772 |
| 2018-05-04 | 2018-05-02 | 11.043 | 6,943,103 | -73,378 | 0.57% | 76,671,898 |
| 2018-05-02 | 2018-04-27 | 11.345 | 7,016,481 | +168,396 | 0.57% | 79,605,003 |
| 2018-04-27 | 2018-04-25 | 11.097 | 6,848,085 | -18,711 | 0.57% | 75,996,237 |
| 2018-04-26 | 2018-04-24 | 11.206 | 6,866,796 | +23,227 | 0.57% | 76,948,892 |
| 2018-04-25 | 2018-04-23 | 11.082 | 6,843,569 | -5,161 | 0.57% | 75,840,051 |
| 2018-04-24 | 2018-04-20 | 11.190 | 6,848,730 | +25,162 | 0.57% | 76,640,295 |
| 2018-04-23 | 2018-04-19 | 11.361 | 6,823,568 | +20,646 | 0.57% | 77,522,081 |
| 2018-04-20 | 2018-04-18 | 11.097 | 6,802,922 | -14,194 | 0.57% | 75,495,043 |
| 2018-04-19 | 2018-04-17 | 11.051 | 6,817,116 | -36,776 | 0.57% | 75,335,581 |
| 2018-04-18 | 2018-04-16 | 11.128 | 6,853,892 | -7,097 | 0.57% | 76,273,140 |
| 2018-04-17 | 2018-04-13 | 11.268 | 6,860,989 | +1,935 | 0.57% | 77,309,179 |
| 2018-04-16 | 2018-04-12 | 11.206 | 6,859,054 | +17,421 | 0.57% | 76,862,135 |
| 2018-04-13 | 2018-04-11 | 11.128 | 6,841,633 | +59,358 | 0.57% | 76,136,717 |
| 2018-04-12 | 2018-04-10 | 11.128 | 6,782,275 | +33,550 | 0.57% | 75,476,155 |
| 2018-04-11 | 2018-04-09 | 11.004 | 6,748,725 | +4,516 | 0.56% | 74,265,995 |
| 2018-04-04 | 2018-03-29 | 11.330 | 6,744,209 | +22,582 | 0.56% | 76,411,429 |
| 2018-04-03 | 2018-03-28 | 11.392 | 6,721,627 | +7,097 | 0.56% | 76,572,297 |
| 2018-03-29 | 2018-03-27 | 11.810 | 6,714,530 | -3,226 | 0.56% | 79,301,338 |
| 2018-03-28 | 2018-03-26 | 11.578 | 6,717,756 | +69,681 | 0.56% | 77,777,639 |
| 2018-03-27 | 2018-03-23 | 11.547 | 6,648,075 | -55,487 | 0.56% | 76,764,798 |
| 2018-03-26 | 2018-03-22 | 11.934 | 6,703,562 | -18,710 | 0.56% | 80,003,002 |
| 2018-03-23 | 2018-03-21 | 12.136 | 6,722,272 | -1,936 | 0.56% | 81,580,764 |
| 2018-03-22 | 2018-03-20 | 12.353 | 6,724,208 | -48,390 | 0.56% | 83,063,339 |
| 2018-03-21 | 2018-03-19 | 12.477 | 6,772,598 | -25,162 | 0.57% | 84,500,855 |
| 2018-03-20 | 2018-03-16 | 12.353 | 6,797,760 | +25,162 | 0.57% | 83,971,918 |
| 2018-03-19 | 2018-03-15 | 12.477 | 6,772,598 | -133,555 | 0.57% | 84,500,855 |
| 2018-03-16 | 2018-03-14 | 12.554 | 6,906,153 | +48,390 | 0.58% | 86,702,404 |
| 2018-03-15 | 2018-03-13 | 12.678 | 6,857,763 | +174,847 | 0.57% | 86,945,218 |
| 2018-03-13 | 2018-03-09 | 11.531 | 6,682,916 | +48,390 | 0.56% | 77,063,524 |
| 2018-03-12 | 2018-03-08 | 11.283 | 6,634,526 | +8,387 | 0.55% | 74,860,238 |
| 2018-03-09 | 2018-03-07 | 11.035 | 6,626,139 | +60,649 | 0.55% | 73,122,404 |
| 2018-03-08 | 2018-03-06 | 11.314 | 6,565,490 | -1,291 | 0.55% | 74,284,795 |
| 2018-03-07 | 2018-03-05 | 11.035 | 6,566,781 | -38,066 | 0.55% | 72,467,362 |
| 2018-03-06 | 2018-03-02 | 11.392 | 6,604,847 | -665,840 | 0.55% | 75,241,947 |
| 2018-03-05 | 2018-03-01 | 11.686 | 7,270,687 | -9,678 | 0.61% | 84,968,259 |
| 2018-03-02 | 2018-02-28 | 11.500 | 7,280,365 | +3,226 | 0.61% | 83,727,280 |
| 2018-03-01 | 2018-02-27 | 11.857 | 7,277,139 | +18,065 | 0.61% | 86,284,350 |
| 2018-02-28 | 2018-02-26 | 12.012 | 7,259,074 | -171,621 | 0.61% | 87,195,255 |
| 2018-02-27 | 2018-02-23 | 11.888 | 7,430,695 | -76,133 | 0.62% | 88,335,389 |
| 2018-02-26 | 2018-02-22 | 11.748 | 7,506,828 | -12,259 | 0.63% | 88,193,301 |
| 2018-02-14 | 2018-02-12 | 10.896 | 7,519,087 | -20,646 | 0.63% | 81,927,624 |
| 2018-02-13 | 2018-02-09 | 10.710 | 7,539,733 | -21,936 | 0.63% | 80,750,262 |
| 2018-02-12 | 2018-02-08 | 11.609 | 7,561,669 | +3,871 | 0.63% | 87,782,795 |
| 2018-02-09 | 2018-02-07 | 11.469 | 7,557,798 | +95,488 | 0.63% | 86,683,597 |
| 2018-02-08 | 2018-02-06 | 11.919 | 7,462,310 | -303,886 | 0.62% | 88,942,545 |
| 2018-02-07 | 2018-02-05 | 12.802 | 7,766,196 | +5,807 | 0.65% | 99,425,623 |
| 2018-02-06 | 2018-02-02 | 13.422 | 7,760,389 | +36,131 | 0.65% | 104,162,479 |
| 2018-02-05 | 2018-02-01 | 13.546 | 7,724,258 | -5,162 | 0.65% | 104,635,277 |
| 2018-02-01 | 2018-01-30 | 16.774 | 7,729,420 | +608,872 | 0.65% | 129,654,868 |
| 2018-01-31 | 2018-01-29 | 16.774 | 7,120,548 | +36,555 | 0.65% | 119,441,525 |
| 2018-01-30 | 2018-01-26 | 16.723 | 7,083,993 | -41,272 | 0.65% | 118,467,894 |
| 2018-01-29 | 2018-01-25 | 16.605 | 7,125,265 | -183,954 | 0.65% | 118,312,149 |
| 2018-01-26 | 2018-01-24 | 16.910 | 7,309,219 | -115,561 | 0.67% | 123,598,091 |
| 2018-01-25 | 2018-01-23 | 16.774 | 7,424,780 | -14,150 | 0.68% | 124,544,774 |
| 2018-01-24 | 2018-01-22 | 16.944 | 7,438,930 | +173,931 | 0.68% | 126,043,829 |
| 2018-01-23 | 2018-01-19 | 16.876 | 7,264,999 | -166,856 | 0.66% | 122,603,895 |
| 2018-01-22 | 2018-01-18 | 16.622 | 7,431,855 | +115,561 | 0.68% | 123,529,002 |
| 2018-01-19 | 2018-01-17 | 16.859 | 7,316,294 | -21,226 | 0.67% | 123,345,458 |
| 2018-01-18 | 2018-01-16 | 16.740 | 7,337,520 | +61,908 | 0.67% | 122,832,157 |
| 2018-01-17 | 2018-01-15 | 16.282 | 7,275,612 | -84,902 | 0.67% | 118,464,000 |
| 2018-01-16 | 2018-01-12 | 16.842 | 7,360,514 | -72,520 | 0.67% | 123,966,123 |
| 2018-01-15 | 2018-01-11 | 16.622 | 7,433,034 | -63,087 | 0.68% | 123,548,599 |
| 2018-01-12 | 2018-01-10 | 16.350 | 7,496,121 | +142,682 | 0.69% | 122,562,963 |
| 2018-01-11 | 2018-01-09 | 16.995 | 7,353,439 | -60,728 | 0.67% | 124,969,446 |
| 2018-01-10 | 2018-01-08 | 14.417 | 7,414,167 | +1,067,758 | 0.68% | 106,887,500 |
| 2018-01-09 | 2018-01-05 | 13.704 | 6,346,409 | +337,838 | 0.58% | 86,973,119 |
| 2018-01-08 | 2018-01-04 | 14.383 | 6,008,571 | -2,948 | 0.55% | 86,419,685 |
| 2018-01-05 | 2018-01-03 | 14.332 | 6,011,519 | -15,919 | 0.55% | 86,156,205 |
| 2018-01-04 | 2018-01-02 | 14.417 | 6,027,438 | -18,867 | 0.55% | 86,895,504 |
| 2018-01-03 | 2017-12-29 | 14.077 | 6,046,305 | -589 | 0.55% | 85,116,503 |
| 2018-01-02 | 2017-12-28 | 14.044 | 6,046,894 | -4,717 | 0.55% | 84,919,675 |
| 2017-12-29 | 2017-12-27 | 13.772 | 6,051,611 | -14,740 | 0.55% | 83,343,678 |
| 2017-12-28 | 2017-12-22 | 14.128 | 6,066,351 | +5,896 | 0.56% | 85,707,369 |
| 2017-12-27 | 2017-12-21 | 13.891 | 6,060,455 | -32,428 | 0.56% | 84,185,009 |
| 2017-12-22 | 2017-12-20 | 13.636 | 6,092,883 | +14,740 | 0.56% | 83,085,362 |
| 2017-12-21 | 2017-12-19 | 13.721 | 6,078,143 | +8,844 | 0.56% | 83,399,811 |
| 2017-12-20 | 2017-12-18 | 13.704 | 6,069,299 | +6,486 | 0.56% | 83,175,520 |
| 2017-12-19 | 2017-12-15 | 13.314 | 6,062,813 | +95,514 | 0.56% | 80,721,544 |
| 2017-12-18 | 2017-12-14 | 13.111 | 5,967,299 | +64,266 | 0.55% | 78,235,331 |
| 2017-12-15 | 2017-12-13 | 13.212 | 5,903,033 | -21,815 | 0.54% | 77,993,480 |
| 2017-12-14 | 2017-12-12 | 12.992 | 5,924,848 | +113,202 | 0.54% | 76,975,339 |
| 2017-12-13 | 2017-12-11 | 13.280 | 5,811,646 | -50,705 | 0.53% | 77,180,314 |
| 2017-12-12 | 2017-12-08 | 13.179 | 5,862,351 | +7,075 | 0.54% | 77,257,111 |
| 2017-12-11 | 2017-12-07 | 13.060 | 5,855,276 | +9,434 | 0.54% | 76,468,703 |
| 2017-12-08 | 2017-12-06 | 13.060 | 5,845,842 | +100,231 | 0.54% | 76,345,497 |
| 2017-12-07 | 2017-12-05 | 13.704 | 5,745,611 | -29,480 | 0.53% | 78,739,601 |
| 2017-12-06 | 2017-12-04 | 13.857 | 5,775,091 | -94,925 | 0.53% | 80,025,154 |
| 2017-12-05 | 2017-12-01 | 13.772 | 5,870,016 | +1,180 | 0.54% | 80,842,725 |
| 2017-12-04 | 2017-11-30 | 13.687 | 5,868,836 | +59,549 | 0.54% | 80,328,774 |
| 2017-12-01 | 2017-11-29 | 14.213 | 5,809,287 | +4,127 | 0.53% | 82,568,136 |
| 2017-11-30 | 2017-11-28 | 14.162 | 5,805,160 | -73,700 | 0.53% | 82,214,098 |
| 2017-11-29 | 2017-11-27 | 14.281 | 5,878,860 | -66,624 | 0.54% | 83,955,826 |
| 2017-11-28 | 2017-11-24 | 14.756 | 5,945,484 | +275,931 | 0.54% | 87,730,801 |
| 2017-11-27 | 2017-11-23 | 14.722 | 5,669,553 | +218,150 | 0.52% | 83,466,879 |
| 2017-11-24 | 2017-11-22 | 14.993 | 5,451,403 | +120,278 | 0.50% | 81,734,645 |
| 2017-11-23 | 2017-11-21 | 14.162 | 5,331,125 | -107,307 | 0.49% | 75,500,699 |
| 2017-11-22 | 2017-11-20 | 13.586 | 5,438,432 | +11,792 | 0.50% | 73,884,246 |
| 2017-11-21 | 2017-11-17 | 13.687 | 5,426,640 | -19,456 | 0.50% | 74,276,285 |
| 2017-11-20 | 2017-11-16 | 14.060 | 5,446,096 | +86,081 | 0.50% | 76,574,726 |
| 2017-11-17 | 2017-11-15 | 14.077 | 5,360,015 | +61,318 | 0.49% | 75,455,296 |
| 2017-11-16 | 2017-11-14 | 13.959 | 5,298,697 | +86,081 | 0.49% | 73,963,005 |
| 2017-11-15 | 2017-11-13 | 13.823 | 5,212,616 | +259,422 | 0.48% | 72,054,145 |
| 2017-11-14 | 2017-11-10 | 13.721 | 4,953,194 | +103,769 | 0.45% | 67,964,087 |
| 2017-11-13 | 2017-11-09 | 13.789 | 4,849,425 | -73,700 | 0.44% | 66,869,245 |
| 2017-11-10 | 2017-11-08 | 13.755 | 4,923,125 | +21,226 | 0.45% | 67,718,503 |
| 2017-11-09 | 2017-11-07 | 13.891 | 4,901,899 | +5,896 | 0.45% | 68,091,655 |
| 2017-11-08 | 2017-11-06 | 13.586 | 4,896,003 | +589 | 0.45% | 66,515,034 |
| 2017-11-07 | 2017-11-03 | 13.687 | 4,895,414 | -96,694 | 0.45% | 67,005,213 |
| 2017-11-06 | 2017-11-02 | 13.789 | 4,992,108 | +510,590 | 0.46% | 68,836,717 |
| 2017-11-03 | 2017-11-01 | 13.874 | 4,481,518 | +58,960 | 0.41% | 62,176,186 |
| 2017-11-02 | 2017-10-31 | 13.111 | 4,422,558 | -29,480 | 0.41% | 57,982,730 |
| 2017-11-01 | 2017-10-30 | 13.229 | 4,452,038 | -27,711 | 0.41% | 58,897,803 |
| 2017-10-31 | 2017-10-27 | 13.195 | 4,479,749 | -79,006 | 0.41% | 59,112,443 |
| 2017-10-30 | 2017-10-26 | 13.060 | 4,558,755 | +762,348 | 0.42% | 59,536,405 |
| 2017-10-27 | 2017-10-25 | 13.263 | 3,796,407 | +506,463 | 0.35% | 50,352,976 |
| 2017-10-26 | 2017-10-24 | 13.077 | 3,289,944 | -5,307 | 0.30% | 43,021,794 |
| 2017-10-25 | 2017-10-23 | 13.467 | 3,295,251 | +37,145 | 0.30% | 44,376,662 |
| 2017-10-24 | 2017-10-20 | 13.806 | 3,258,106 | +103,769 | 0.30% | 44,981,636 |
| 2017-10-23 | 2017-10-19 | 13.501 | 3,154,337 | +220,508 | 0.29% | 42,585,994 |
| 2017-10-20 | 2017-10-18 | 14.128 | 2,933,829 | -102,000 | 0.27% | 41,450,085 |
| 2017-10-19 | 2017-10-17 | 14.111 | 3,035,829 | -462,243 | 0.28% | 42,839,684 |
| 2017-10-18 | 2017-10-16 | 14.366 | 3,498,072 | +3,538 | 0.32% | 50,252,513 |
| 2017-10-17 | 2017-10-13 | 14.196 | 3,494,534 | +26,532 | 0.32% | 49,608,987 |
| 2017-10-16 | 2017-10-12 | 14.281 | 3,468,002 | +183,953 | 0.32% | 49,526,434 |
| 2017-10-13 | 2017-10-11 | 13.908 | 3,284,049 | +58,960 | 0.30% | 45,674,007 |
| 2017-10-12 | 2017-10-10 | 14.044 | 3,225,089 | -28,890 | 0.30% | 45,291,601 |
| 2017-10-11 | 2017-10-09 | 13.925 | 3,253,979 | -276,521 | 0.30% | 45,310,988 |
| 2017-09-28 | 2017-09-26 | 11.873 | 3,530,500 | -3,537 | 0.32% | 41,916,005 |
| 2017-09-27 | 2017-09-25 | 11.720 | 3,534,037 | +21,225 | 0.32% | 41,418,538 |
| 2017-09-26 | 2017-09-22 | 12.246 | 3,512,812 | -48,936 | 0.32% | 43,016,764 |
| 2017-09-25 | 2017-09-21 | 12.263 | 3,561,748 | -3,538 | 0.33% | 43,676,428 |
| 2017-09-22 | 2017-09-20 | 12.246 | 3,565,286 | +27,122 | 0.33% | 43,659,343 |
| 2017-09-21 | 2017-09-19 | 12.297 | 3,538,164 | +17,688 | 0.32% | 43,507,246 |
| 2017-09-20 | 2017-09-18 | 12.466 | 3,520,476 | -174,521 | 0.32% | 43,886,844 |
| 2017-09-19 | 2017-09-15 | 12.093 | 3,694,997 | +71,931 | 0.34% | 44,683,712 |
| 2017-09-18 | 2017-09-14 | 11.499 | 3,623,066 | +266,497 | 0.33% | 41,663,099 |
| 2017-09-15 | 2017-09-13 | 11.398 | 3,356,569 | +64,856 | 0.31% | 38,256,962 |
| 2017-09-14 | 2017-09-12 | 11.347 | 3,291,713 | -89,029 | 0.30% | 37,350,267 |
| 2017-09-13 | 2017-09-11 | 11.398 | 3,380,742 | +127,942 | 0.31% | 38,532,477 |
| 2017-09-12 | 2017-09-08 | 11.432 | 3,252,800 | +33,607 | 0.30% | 37,184,581 |
| 2017-09-11 | 2017-09-07 | 11.516 | 3,219,193 | -5,896 | 0.29% | 37,073,400 |
| 2017-09-08 | 2017-09-06 | 11.465 | 3,225,089 | +17,688 | 0.30% | 36,977,201 |
| 2017-09-06 | 2017-09-04 | 11.381 | 3,207,401 | +53,653 | 0.29% | 36,502,399 |
| 2017-09-05 | 2017-09-01 | 11.415 | 3,153,748 | +100,821 | 0.29% | 35,998,772 |
| 2017-09-04 | 2017-08-31 | 11.516 | 3,052,927 | -20,046 | 0.28% | 35,158,620 |
| 2017-09-01 | 2017-08-30 | 11.618 | 3,072,973 | +11,792 | 0.28% | 35,702,197 |
| 2017-08-31 | 2017-08-29 | 11.601 | 3,061,181 | -590 | 0.28% | 35,513,276 |
| 2017-08-30 | 2017-08-28 | 11.856 | 3,061,771 | -27,121 | 0.28% | 36,299,071 |
| 2017-08-29 | 2017-08-25 | 11.669 | 3,088,892 | -25,943 | 0.28% | 36,044,316 |
| 2017-08-28 | 2017-08-24 | 11.516 | 3,114,835 | +3,538 | 0.29% | 35,871,575 |
| 2017-08-25 | 2017-08-22 | 11.652 | 3,111,297 | -5,896 | 0.28% | 36,252,990 |
| 2017-08-24 | 2017-08-21 | 11.398 | 3,117,193 | +155,064 | 0.29% | 35,528,641 |
| 2017-08-22 | 2017-08-18 | 11.669 | 2,962,129 | -10,023 | 0.27% | 34,565,117 |
| 2017-08-21 | 2017-08-17 | 11.906 | 2,972,152 | -5,307 | 0.27% | 35,387,816 |
| 2017-08-18 | 2017-08-16 | 12.059 | 2,977,459 | +46,578 | 0.27% | 35,905,503 |
| 2017-08-17 | 2017-08-15 | 12.161 | 2,930,881 | +118,509 | 0.27% | 35,642,074 |
| 2017-08-16 | 2017-08-14 | 12.076 | 2,812,372 | +5,306 | 0.26% | 33,962,401 |
| 2017-08-15 | 2017-08-11 | 11.923 | 2,807,066 | -11,202 | 0.26% | 33,469,835 |
| 2017-08-14 | 2017-08-10 | 12.280 | 2,818,268 | -56,601 | 0.26% | 34,607,202 |
| 2017-08-11 | 2017-08-09 | 12.517 | 2,874,869 | +590 | 0.26% | 35,984,879 |
| 2017-08-10 | 2017-08-08 | 12.568 | 2,874,279 | +8,843 | 0.26% | 36,123,744 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,865,436 | +3,538 | 0.26% | 35,575,206 |
| 2017-08-08 | 2017-08-04 | 12.551 | 2,861,898 | -590 | 0.26% | 35,919,601 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,862,488 | +4,717 | 0.26% | 35,829,906 |
| 2017-08-04 | 2017-08-02 | 12.721 | 2,857,771 | +164,497 | 0.26% | 36,352,503 |
| 2017-08-03 | 2017-08-01 | 12.330 | 2,693,274 | +4,717 | 0.25% | 33,209,366 |
| 2017-08-01 | 2017-07-28 | 12.280 | 2,688,557 | +3,538 | 0.25% | 33,014,403 |
| 2017-07-31 | 2017-07-27 | 12.517 | 2,685,019 | +178,647 | 0.25% | 33,608,517 |
| 2017-07-28 | 2017-07-26 | 12.195 | 2,506,372 | -7,664 | 0.23% | 30,564,694 |
| 2017-07-27 | 2017-07-25 | 12.212 | 2,514,036 | +33,017 | 0.23% | 30,700,795 |
| 2017-07-26 | 2017-07-24 | 12.466 | 2,481,019 | +13,561 | 0.23% | 30,928,799 |
| 2017-07-25 | 2017-07-21 | 12.517 | 2,467,458 | -70,162 | 0.23% | 30,885,295 |
| 2017-07-24 | 2017-07-20 | 12.670 | 2,537,620 | -11,203 | 0.23% | 32,150,877 |
| 2017-07-21 | 2017-07-19 | 12.636 | 2,548,823 | -73,109 | 0.23% | 32,206,355 |
| 2017-07-20 | 2017-07-18 | 12.483 | 2,621,932 | +15,919 | 0.24% | 32,729,914 |
| 2017-07-19 | 2017-07-17 | 12.568 | 2,606,013 | +15,919 | 0.24% | 32,752,195 |
| 2017-07-18 | 2017-07-14 | 12.500 | 2,590,094 | +7,075 | 0.24% | 32,376,406 |
| 2017-07-17 | 2017-07-13 | 12.297 | 2,583,019 | +27,711 | 0.24% | 31,762,248 |
| 2017-07-14 | 2017-07-12 | 12.076 | 2,555,308 | +17,098 | 0.23% | 30,858,078 |
| 2017-07-13 | 2017-07-11 | 12.042 | 2,538,210 | +34,197 | 0.23% | 30,565,502 |
| 2017-07-12 | 2017-07-10 | 12.059 | 2,504,013 | -35,376 | 0.23% | 30,196,166 |
| 2017-07-11 | 2017-07-07 | 12.025 | 2,539,389 | +4,127 | 0.23% | 30,536,629 |
| 2017-07-10 | 2017-07-06 | 12.178 | 2,535,262 | +113,203 | 0.23% | 30,874,001 |
| 2017-07-07 | 2017-07-05 | 12.229 | 2,422,059 | -9,434 | 0.22% | 29,618,674 |
| 2017-07-06 | 2017-07-04 | 11.957 | 2,431,493 | +20,046 | 0.22% | 29,074,200 |
| 2017-07-05 | 2017-07-03 | 12.246 | 2,411,447 | +59,549 | 0.22% | 29,529,803 |
| 2017-07-04 | 2017-06-30 | 12.059 | 2,351,898 | +1,769 | 0.22% | 28,361,795 |
| 2017-06-30 | 2017-06-28 | 12.246 | 2,350,129 | +29,480 | 0.22% | 28,778,922 |
| 2017-06-29 | 2017-06-27 | 12.330 | 2,320,649 | +1,179 | 0.21% | 28,614,720 |
| 2017-06-28 | 2017-06-26 | 12.432 | 2,319,470 | +47,168 | 0.21% | 28,836,222 |
| 2017-06-27 | 2017-06-23 | 12.398 | 2,272,302 | +63,676 | 0.21% | 28,172,738 |
| 2017-06-26 | 2017-06-22 | 12.873 | 2,208,626 | +189,260 | 0.20% | 28,432,142 |
| 2017-06-23 | 2017-06-21 | 12.738 | 2,019,366 | +4,128 | 0.18% | 25,721,755 |
| 2017-06-22 | 2017-06-20 | 12.670 | 2,015,238 | +1,768 | 0.18% | 25,532,455 |
| 2017-06-20 | 2017-06-16 | 12.381 | 2,013,470 | +2,359 | 0.18% | 24,929,505 |
| 2017-06-19 | 2017-06-15 | 12.212 | 2,011,111 | -119,688 | 0.18% | 24,559,197 |
| 2017-06-16 | 2017-06-14 | 12.551 | 2,130,799 | +2,948 | 0.20% | 26,743,598 |
| 2017-06-15 | 2017-06-13 | 12.636 | 2,127,851 | +396,208 | 0.19% | 26,887,048 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,731,643 | +136,197 | 0.16% | 21,645,692 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,595,446 | +18,277 | 0.15% | 20,511,477 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,577,169 | +33,607 | 0.14% | 20,383,504 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,543,562 | -12,971 | 0.14% | 19,530,283 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,556,533 | +20,046 | 0.14% | 19,905,602 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,536,487 | +4,128 | 0.14% | 19,649,245 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,532,359 | -4,717 | 0.14% | 19,752,394 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,537,076 | +589 | 0.14% | 19,396,077 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,536,487 | -25,352 | 0.14% | 19,128,045 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,561,839 | +86,081 | 0.14% | 19,258,227 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,475,758 | +37,734 | 0.14% | 18,797,527 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,438,024 | +33,017 | 0.13% | 19,146,148 |
| 2017-05-23 | 2017-05-19 | 12.263 | 1,405,007 | +1,179 | 0.13% | 17,229,093 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,403,828 | +17,688 | 0.13% | 17,262,255 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,386,140 | -1,768 | 0.13% | 17,561,974 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,387,908 | +14,150 | 0.13% | 17,466,674 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,373,758 | +11,202 | 0.13% | 17,288,598 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,362,556 | +1,769 | 0.12% | 16,639,202 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,360,787 | +7,075 | 0.12% | 16,732,999 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,353,712 | -1,769 | 0.12% | 16,531,201 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,355,481 | +8,255 | 0.12% | 16,184,963 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,347,226 | -84,313 | 0.12% | 15,835,046 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,431,539 | +35,376 | 0.13% | 17,340,992 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,396,163 | +58,637 | 0.13% | 17,225,658 |
| 2017-05-02 | 2017-04-27 | 12.579 | 1,337,526 | +27,238 | 0.12% | 16,825,323 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,310,288 | +7,533 | 0.12% | 16,618,344 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,302,755 | +5,795 | 0.12% | 16,275,523 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,296,960 | +5,796 | 0.12% | 16,001,706 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,291,164 | -12,170 | 0.12% | 15,841,075 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,303,334 | +26,658 | 0.12% | 16,372,717 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,276,676 | +57,372 | 0.12% | 16,192,044 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,219,304 | +579 | 0.11% | 15,948,317 |
| 2017-04-07 | 2017-04-05 | 13.063 | 1,218,725 | +44,623 | 0.11% | 15,919,714 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,174,102 | +580 | 0.11% | 15,093,701 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,173,522 | -13,909 | 0.11% | 15,146,995 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,187,431 | -35,930 | 0.11% | 15,203,583 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,223,361 | -4,636 | 0.11% | 16,106,932 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,227,997 | +8,113 | 0.11% | 16,062,020 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,219,884 | +11,591 | 0.11% | 16,166,403 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,208,293 | -4,057 | 0.11% | 16,471,494 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,212,350 | -4,636 | 0.11% | 16,673,239 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,216,986 | -606,175 | 0.11% | 16,463,998 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,823,161 | -95,621 | 0.17% | 23,909,597 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,918,782 | -17,385 | 0.18% | 25,163,606 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,936,167 | -33,612 | 0.18% | 25,525,239 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,969,779 | +6,375 | 0.18% | 25,322,549 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,963,404 | -140,244 | 0.18% | 25,579,395 |
| 2017-03-10 | 2017-03-08 | 13.183 | 2,103,648 | +17,386 | 0.20% | 27,733,206 |
| 2017-03-09 | 2017-03-07 | 13.529 | 2,086,262 | -13,329 | 0.19% | 28,224,000 |
| 2017-03-08 | 2017-03-06 | 13.201 | 2,099,591 | +30,715 | 0.20% | 27,715,951 |
| 2017-03-07 | 2017-03-03 | 13.183 | 2,068,876 | +4,056 | 0.19% | 27,274,793 |
| 2017-03-06 | 2017-03-02 | 13.442 | 2,064,820 | -19,124 | 0.19% | 27,755,772 |
| 2017-03-03 | 2017-03-01 | 13.632 | 2,083,944 | +580 | 0.19% | 28,408,401 |
| 2017-03-02 | 2017-02-28 | 13.546 | 2,083,364 | -24,920 | 0.19% | 28,220,744 |
| 2017-03-01 | 2017-02-27 | 13.252 | 2,108,284 | -2,897 | 0.20% | 27,939,844 |
| 2017-02-28 | 2017-02-24 | 13.511 | 2,111,181 | +8,693 | 0.20% | 28,524,687 |
| 2017-02-27 | 2017-02-23 | 13.770 | 2,102,488 | +34,771 | 0.20% | 28,951,433 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,067,717 | +1,738 | 0.19% | 28,151,514 |
| 2017-02-23 | 2017-02-21 | 13.132 | 2,065,979 | -13,908 | 0.19% | 27,129,651 |
| 2017-02-22 | 2017-02-20 | 13.235 | 2,079,887 | -85,769 | 0.19% | 27,527,626 |
| 2017-02-21 | 2017-02-17 | 12.648 | 2,165,656 | +44,623 | 0.20% | 27,392,212 |
| 2017-02-20 | 2017-02-16 | 12.769 | 2,121,033 | +74,758 | 0.20% | 27,083,999 |
| 2017-02-17 | 2017-02-15 | 13.201 | 2,046,275 | +2,318 | 0.19% | 27,012,146 |
| 2017-02-16 | 2017-02-14 | 12.856 | 2,043,957 | +720,340 | 0.19% | 26,276,147 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,323,617 | -129,233 | 0.12% | 16,833,076 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,452,850 | +11,591 | 0.14% | 17,749,564 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,441,259 | +253,828 | 0.13% | 17,657,696 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,187,431 | +99,677 | 0.11% | 14,056,142 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,087,754 | +3,477 | 0.10% | 12,726,062 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,084,277 | -4,056 | 0.10% | 12,516,993 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,088,333 | -38,828 | 0.10% | 12,357,236 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,127,161 | +17,386 | 0.11% | 12,389,650 |
| 2017-01-25 | 2017-01-23 | 11.009 | 1,109,775 | +12,169 | 0.10% | 12,217,695 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,097,606 | +138,505 | 0.10% | 11,970,084 |
| 2017-01-23 | 2017-01-19 | 11.044 | 959,101 | +14,488 | 0.09% | 10,592,000 |
| 2017-01-20 | 2017-01-18 | 11.182 | 944,613 | +28,396 | 0.09% | 10,562,399 |
| 2017-01-19 | 2017-01-17 | 10.906 | 916,217 | +7,534 | 0.09% | 9,991,923 |
| 2017-01-18 | 2017-01-16 | 10.802 | 908,683 | +9,272 | 0.08% | 9,815,680 |
| 2017-01-17 | 2017-01-13 | 10.906 | 899,411 | +39,407 | 0.08% | 9,808,643 |
| 2017-01-16 | 2017-01-12 | 10.957 | 860,004 | +12,750 | 0.08% | 9,423,405 |
| 2017-01-13 | 2017-01-11 | 11.078 | 847,254 | +79,973 | 0.08% | 9,386,038 |
| 2017-01-12 | 2017-01-10 | 10.733 | 767,281 | +13,329 | 0.07% | 8,235,282 |
| 2017-01-11 | 2017-01-09 | 10.854 | 753,952 | +1,159 | 0.07% | 8,183,291 |
| 2017-01-10 | 2017-01-06 | 10.888 | 752,793 | +1,159 | 0.07% | 8,196,691 |
| 2017-01-09 | 2017-01-05 | 10.975 | 751,634 | -1,159 | 0.07% | 8,248,922 |
| 2017-01-06 | 2017-01-04 | 10.716 | 752,793 | -2,318 | 0.07% | 8,066,791 |
| 2017-01-05 | 2017-01-03 | 10.664 | 755,111 | +5,795 | 0.07% | 8,052,541 |
| 2017-01-04 | 2016-12-30 | 10.630 | 749,316 | +28,397 | 0.07% | 7,964,882 |
| 2017-01-03 | 2016-12-29 | 10.526 | 720,919 | +5,795 | 0.07% | 7,588,395 |
| 2016-12-29 | 2016-12-23 | 10.612 | 715,124 | +122,857 | 0.07% | 7,589,097 |
| 2016-12-28 | 2016-12-22 | 10.768 | 592,267 | +16,227 | 0.06% | 6,377,284 |
| 2016-12-23 | 2016-12-21 | 10.819 | 576,040 | +17,385 | 0.05% | 6,232,379 |
| 2016-12-22 | 2016-12-20 | 10.699 | 558,655 | +9,273 | 0.05% | 5,976,804 |
| 2016-12-21 | 2016-12-19 | 10.906 | 549,382 | +161,685 | 0.05% | 5,991,356 |
| 2016-12-20 | 2016-12-16 | 11.026 | 387,697 | +28,976 | 0.04% | 4,274,910 |
| 2016-12-19 | 2016-12-15 | 11.026 | 358,721 | +169,219 | 0.03% | 3,955,408 |
| 2016-12-16 | 2016-12-14 | 11.130 | 189,502 | +35,350 | 0.02% | 2,109,149 |
| 2016-12-15 | 2016-12-13 | 11.147 | 154,152 | +5,796 | 0.01% | 1,718,365 |
| 2016-12-14 | 2016-12-12 | 11.130 | 148,356 | +18,544 | 0.01% | 1,651,195 |
| 2016-12-13 | 2016-12-09 | 11.492 | 129,812 | +8,693 | 0.01% | 1,491,842 |
| 2016-12-12 | 2016-12-08 | 11.648 | 121,119 | +11,011 | 0.01% | 1,410,749 |
| 2016-12-09 | 2016-12-07 | 11.717 | 110,108 | +19,124 | 0.01% | 1,290,097 |
| 2016-12-08 | 2016-12-06 | 11.717 | 90,984 | +88,086 | 0.01% | 1,066,028 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,898 | +2,898 | 0.00% | 34,005 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy