History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 773,000 +0 0.04% 1,994,340
2025-10-13 2025-10-09 2.690 773,000 +0 0.04% 2,079,370
2025-10-10 2025-10-08 2.680 773,000 +0 0.04% 2,071,640
2025-10-09 2025-10-06 2.700 773,000 +0 0.04% 2,087,100
2025-10-08 2025-10-03 2.660 773,000 +0 0.04% 2,056,180
2025-10-06 2025-10-02 2.730 773,000 +5,000 0.04% 2,110,290
2025-09-25 2025-09-23 2.570 768,000 -10,000 0.04% 1,973,760
2025-09-24 2025-09-22 2.630 778,000 -10,000 0.04% 2,046,140
2025-09-22 2025-09-18 2.730 788,000 +10,000 0.04% 2,151,240
2025-09-19 2025-09-17 2.800 778,000 +10,000 0.04% 2,178,400
2025-09-17 2025-09-15 2.750 768,000 -20,000 0.04% 2,112,000
2025-09-15 2025-09-11 2.800 788,000 +10,000 0.04% 2,206,400
2025-09-12 2025-09-10 2.780 778,000 -20,000 0.04% 2,162,840
2025-09-11 2025-09-09 2.740 798,000 -30,000 0.04% 2,186,520
2025-09-10 2025-09-08 2.720 828,000 +20,000 0.05% 2,252,160
2025-09-09 2025-09-05 2.590 808,000 +20,000 0.04% 2,092,720
2025-08-29 2025-08-27 2.790 788,000 -52,000 0.04% 2,198,520
2025-08-27 2025-08-25 2.850 840,000 +5,000 0.05% 2,394,000
2025-08-26 2025-08-22 2.780 835,000 -10,000 0.05% 2,321,300
2025-08-21 2025-08-19 2.930 845,000 -40,000 0.05% 2,475,850
2025-08-20 2025-08-18 2.830 885,000 -122,000 0.05% 2,504,550
2025-08-15 2025-08-13 2.270 1,007,000 -85,000 0.06% 2,285,890
2025-08-13 2025-08-11 2.180 1,092,000 +5,000 0.06% 2,380,560
2025-08-07 2025-08-05 2.130 1,087,000 -30,000 0.06% 2,315,310
2025-08-05 2025-08-01 2.100 1,117,000 +30,000 0.06% 2,345,700
2025-07-30 2025-07-28 2.230 1,087,000 -44,000 0.06% 2,424,010
2025-07-28 2025-07-24 2.300 1,131,000 -304,000 0.06% 2,601,300
2025-07-24 2025-07-22 2.200 1,435,000 +195,000 0.08% 3,157,000
2025-07-23 2025-07-21 2.130 1,240,000 -25,000 0.07% 2,641,200
2025-07-21 2025-07-17 2.070 1,265,000 +9,000 0.07% 2,618,550
2025-07-17 2025-07-15 2.080 1,256,000 +30,000 0.07% 2,612,480
2025-07-16 2025-07-14 2.150 1,226,000 -29,000 0.07% 2,635,900
2025-07-15 2025-07-11 2.070 1,255,000 -1,000 0.07% 2,597,850
2025-07-03 2025-06-30 1.950 1,256,000 +345,000 0.07% 2,449,200
2025-06-17 2025-06-13 1.520 911,000 -10,000 0.05% 1,384,720
2025-06-13 2025-06-11 1.480 921,000 +10,000 0.05% 1,363,080
2025-05-23 2025-05-21 1.470 911,000 -20,000 0.05% 1,339,170
2025-05-15 2025-05-13 1.460 931,000 -10,000 0.05% 1,359,260
2025-05-08 2025-05-06 1.450 941,000 +10,000 0.05% 1,364,450
2025-05-02 2025-04-29 1.370 931,000 +6,846 0.05% 1,275,539
2025-02-28 2025-02-26 1.723 924,154 -19,853 0.05% 1,592,009
2025-02-17 2025-02-13 1.622 944,007 +19,853 0.05% 1,531,109
2025-01-03 2024-12-31 1.541 924,154 +39,705 0.05% 1,424,429
2024-10-10 2024-10-08 2.126 884,449 +29,780 0.05% 1,880,011
2024-10-08 2024-10-04 2.569 854,669 -29,780 0.05% 2,195,550
2024-10-07 2024-10-03 2.307 884,449 +29,780 0.05% 2,040,391
2024-10-04 2024-10-02 2.418 854,669 -9,927 0.05% 2,066,400
2024-08-20 2024-08-16 1.471 864,596 +11,912 0.05% 1,271,661
2024-07-03 2024-06-28 1.572 852,684 +13,897 0.05% 1,340,040
2024-04-09 2024-04-05 1.692 838,787 +9,927 0.05% 1,419,600
2024-03-13 2024-03-11 1.763 828,860 +19,853 0.05% 1,461,249
2024-01-30 2024-01-26 1.813 809,007 +19,853 0.04% 1,466,999
2024-01-26 2024-01-24 1.803 789,154 +49,632 0.04% 1,423,049
2023-12-28 2023-12-22 3.161 739,522 +147,904 0.04% 2,337,437
2023-12-27 2023-12-21 3.249 591,618 -7,941 0.04% 1,922,101
2023-12-22 2023-12-20 3.236 599,559 -7,941 0.04% 1,940,351
2023-12-21 2023-12-19 3.186 607,500 -9,529 0.04% 1,935,450
2023-12-19 2023-12-15 3.199 617,029 +9,529 0.04% 1,973,579
2023-11-22 2023-11-20 3.010 607,500 -794 0.04% 1,828,350
2023-10-19 2023-10-17 3.413 608,294 -7,941 0.04% 2,075,860
2023-09-04 2023-08-30 3.337 616,235 +20,647 0.04% 2,056,399
2023-05-31 2023-05-29 2.796 595,588 -794 0.04% 1,664,999
2023-05-03 2023-04-28 3.167 596,382 +8,242 0.04% 1,888,581
2023-02-20 2023-02-16 3.856 588,140 -10,181 0.04% 2,268,021
2023-02-03 2023-02-01 4.137 598,321 -32,891 0.04% 2,475,362
2023-01-09 2023-01-05 4.175 631,212 -7,832 0.04% 2,635,618
2022-12-23 2022-12-21 3.511 639,044 -7,831 0.04% 2,244,000
2022-11-10 2022-11-08 2.720 646,875 +7,831 0.05% 1,759,379
2022-10-14 2022-10-12 2.413 639,044 -39,157 0.04% 1,542,240
2022-09-27 2022-09-23 2.503 678,201 +62,651 0.05% 1,697,360
2022-08-31 2022-08-29 2.937 615,550 +8,615 0.04% 1,807,801
2022-08-16 2022-08-12 3.103 606,935 -7,831 0.04% 1,883,250
2022-06-06 2022-06-01 3.958 614,766 +7,831 0.04% 2,433,498
2022-05-31 2022-05-27 4.086 606,935 -7,831 0.04% 2,480,000
2022-05-30 2022-05-26 4.086 614,766 -7,832 0.04% 2,511,998
2022-05-26 2022-05-24 3.882 622,598 -2,349 0.04% 2,416,800
2022-05-25 2022-05-23 3.792 624,947 +2,349 0.04% 2,370,059
2022-05-12 2022-05-10 3.626 622,598 -23,494 0.04% 2,257,800
2022-05-03 2022-04-28 3.830 646,092 +32,418 0.04% 2,474,774
2022-04-25 2022-04-21 3.896 613,674 +2,287 0.04% 2,390,851
2022-04-22 2022-04-20 4.001 611,387 +5,337 0.04% 2,446,101
2022-04-04 2022-03-31 4.434 606,050 +22,869 0.04% 2,687,098
2022-03-24 2022-03-22 4.421 583,181 -6,098 0.04% 2,578,052
2022-03-23 2022-03-21 4.303 589,279 +6,098 0.04% 2,535,439
2022-03-22 2022-03-18 4.421 583,181 -7,623 0.04% 2,578,052
2022-03-21 2022-03-17 4.329 590,804 +15,247 0.04% 2,557,500
2022-03-15 2022-03-11 4.276 575,557 +7,623 0.04% 2,461,298
2022-02-23 2022-02-21 5.116 567,934 -9,148 0.04% 2,905,500
2022-02-15 2022-02-11 5.260 577,082 -762 0.04% 3,035,570
2022-02-07 2022-01-31 5.011 577,844 +20,583 0.04% 2,895,558
2022-02-04 2022-01-27 5.050 557,261 +2,286 0.04% 2,814,347
2022-01-27 2022-01-25 5.155 554,975 -3,049 0.04% 2,861,042
2022-01-24 2022-01-20 5.221 558,024 -23,632 0.04% 2,913,361
2022-01-21 2022-01-19 5.037 581,656 -1,525 0.04% 2,929,920
2022-01-20 2022-01-18 5.077 583,181 -3,049 0.04% 2,960,552
2022-01-19 2022-01-17 5.024 586,230 -762 0.04% 2,945,270
2022-01-11 2022-01-07 5.050 586,992 +9,910 0.04% 2,964,499
2022-01-03 2021-12-29 4.840 577,082 -5,336 0.04% 2,793,330
2021-12-29 2021-12-24 4.867 582,418 -3,050 0.04% 2,834,438
2021-12-20 2021-12-16 5.063 585,468 +22,870 0.04% 2,964,482
2021-12-16 2021-12-14 5.090 562,598 +15,247 0.04% 2,863,441
2021-12-10 2021-12-08 5.168 547,351 -5,337 0.04% 2,828,919
2021-11-26 2021-11-24 5.470 552,688 +763 0.04% 3,023,253
2021-11-16 2021-11-12 5.523 551,925 -15,247 0.04% 3,048,039
2021-11-15 2021-11-11 5.641 567,172 +22,108 0.04% 3,199,201
2021-10-20 2021-10-18 5.339 545,064 +5,336 0.04% 2,910,049
2021-10-08 2021-10-06 5.024 539,728 +15,247 0.04% 2,711,640
2021-09-08 2021-09-06 5.785 524,481 -34,305 0.04% 3,034,078
2021-09-07 2021-09-03 5.719 558,786 +34,305 0.04% 3,195,879
2021-08-13 2021-08-11 5.837 524,481 -7,624 0.04% 3,061,598
2021-08-09 2021-08-05 5.680 532,105 +7,624 0.04% 3,022,342
2021-08-04 2021-08-02 5.982 524,481 -7,624 0.04% 3,137,278
2021-08-02 2021-07-29 5.929 532,105 +7,624 0.04% 3,154,962
2021-07-29 2021-07-27 5.601 524,481 +3,811 0.04% 2,937,758
2021-07-08 2021-07-06 6.375 520,670 -30,493 0.04% 3,319,381
2021-07-07 2021-07-05 6.349 551,163 -15,246 0.04% 3,499,321
2021-06-25 2021-06-23 6.323 566,409 +3,811 0.04% 3,581,257
2021-06-22 2021-06-18 6.533 562,598 +9,148 0.04% 3,675,241
2021-06-15 2021-06-10 6.388 553,450 +7,623 0.04% 3,535,621
2021-06-07 2021-06-03 6.546 545,827 +15,247 0.04% 3,572,843
2021-06-04 2021-06-02 6.598 530,580 +15,247 0.04% 3,500,880
2021-06-03 2021-06-01 6.729 515,333 +15,246 0.04% 3,467,877
2021-05-31 2021-05-27 6.716 500,087 -15,246 0.04% 3,358,720
2021-05-28 2021-05-26 6.546 515,333 +30,493 0.04% 3,373,237
2021-05-26 2021-05-24 6.205 484,840 +15,246 0.03% 3,008,278
2021-05-21 2021-05-18 6.310 469,594 +12,197 0.03% 2,962,961
2021-05-17 2021-05-13 6.100 457,397 -35,067 0.03% 2,790,003
2021-05-13 2021-05-11 6.139 492,464 -30,493 0.03% 3,023,282
2021-05-10 2021-05-06 6.270 522,957 -5,336 0.04% 3,279,082
2021-05-07 2021-05-05 6.126 528,293 +45,740 0.04% 3,236,310
2021-05-04 2021-04-30 7.722 482,553 -25,710 0.03% 3,726,191
2021-04-28 2021-04-26 7.582 508,263 -14,297 0.04% 3,853,619
2021-04-20 2021-04-16 7.526 522,560 -715 0.04% 3,932,778
2021-04-19 2021-04-15 7.372 523,275 +715 0.04% 3,857,639
2021-04-16 2021-04-14 7.456 522,560 +7,148 0.04% 3,896,228
2021-04-15 2021-04-13 7.372 515,412 +14,297 0.04% 3,799,672
2021-04-12 2021-04-08 7.624 501,115 +14,298 0.04% 3,820,454
2021-04-09 2021-04-07 7.694 486,817 +14,297 0.04% 3,745,497
2021-04-08 2021-04-01 7.708 472,520 -14,297 0.04% 3,642,108
2021-04-07 2021-03-31 7.386 486,817 +15,012 0.04% 3,595,677
2021-03-31 2021-03-29 7.624 471,805 +28,594 0.04% 3,596,997
2021-03-30 2021-03-26 7.624 443,211 +7,148 0.03% 3,378,999
2021-03-29 2021-03-25 7.554 436,063 -4,289 0.03% 3,294,003
2021-03-26 2021-03-24 7.596 440,352 +21,446 0.03% 3,344,882
2021-03-25 2021-03-23 8.086 418,906 -21,446 0.03% 3,387,080
2021-03-23 2021-03-19 8.044 440,352 +21,446 0.03% 3,542,002
2021-03-22 2021-03-18 8.323 418,906 +14,297 0.03% 3,486,700
2021-03-19 2021-03-17 8.687 404,609 -28,594 0.03% 3,514,861
2021-03-18 2021-03-16 8.463 433,203 -7,149 0.03% 3,666,299
2021-03-17 2021-03-15 8.351 440,352 -11,437 0.03% 3,677,522
2021-03-16 2021-03-12 7.764 451,789 -5,719 0.03% 3,507,597
2021-03-15 2021-03-11 7.666 457,508 -37,173 0.03% 3,507,198
2021-03-12 2021-03-10 7.162 494,681 +32,884 0.04% 3,543,041
2021-03-11 2021-03-09 7.134 461,797 +14,297 0.03% 3,294,597
2021-03-10 2021-03-08 7.414 447,500 +21,445 0.03% 3,317,798
2021-03-09 2021-03-05 7.890 426,055 +71,486 0.03% 3,361,443
2021-03-05 2021-03-03 7.904 354,569 +7,149 0.03% 2,802,401
2021-03-04 2021-03-02 7.526 347,420 +21,445 0.03% 2,614,677
2021-03-03 2021-03-01 7.960 325,975 -25,020 0.02% 2,594,643
2021-02-26 2021-02-24 7.386 350,995 +21,446 0.03% 2,592,483
2021-02-25 2021-02-23 7.890 329,549 +7,149 0.02% 2,600,041
2021-02-22 2021-02-18 8.058 322,400 +25,020 0.02% 2,597,757
2021-02-18 2021-02-16 8.477 297,380 -15,727 0.02% 2,520,957
2021-02-17 2021-02-11 8.002 313,107 -21,446 0.02% 2,505,358
2021-02-09 2021-02-05 7.358 334,553 +7,149 0.03% 2,461,681
2021-02-08 2021-02-04 7.414 327,404 +7,148 0.02% 2,427,397
2021-02-05 2021-02-03 7.918 320,256 -7,148 0.02% 2,535,682
2021-02-03 2021-02-01 7.372 327,404 +1,429 0.02% 2,413,657
2021-02-02 2021-01-29 7.204 325,975 +7,149 0.02% 2,348,403
2021-01-29 2021-01-27 7.946 318,826 -15,012 0.02% 2,533,279
2021-01-28 2021-01-26 8.267 333,838 +17,871 0.03% 2,759,969
2021-01-27 2021-01-25 8.757 315,967 +14,297 0.02% 2,766,923
2021-01-26 2021-01-22 8.701 301,670 +7,149 0.02% 2,624,844
2021-01-25 2021-01-21 9.177 294,521 -90,787 0.02% 2,702,720
2021-01-22 2021-01-20 8.393 385,308 -536 0.03% 3,234,002
2021-01-21 2021-01-19 7.988 385,844 -2,323 0.03% 3,081,973
2021-01-19 2021-01-15 7.078 388,167 -7,149 0.03% 2,747,579
2021-01-18 2021-01-14 7.204 395,316 -7,148 0.03% 2,847,952
2021-01-15 2021-01-13 7.372 402,464 +10,723 0.03% 2,967,008
2021-01-14 2021-01-12 7.204 391,741 +7,148 0.03% 2,822,197
2021-01-12 2021-01-08 7.022 384,593 +715 0.03% 2,700,761
2021-01-07 2021-01-05 6.519 383,878 -17,157 0.03% 2,502,420
2021-01-05 2020-12-31 5.721 401,035 -3,574 0.03% 2,294,492
2020-12-22 2020-12-18 5.805 404,609 +3,574 0.03% 2,348,901
2020-12-17 2020-12-15 5.470 401,035 +14,298 0.03% 2,193,512
2020-12-04 2020-12-02 5.861 386,737 -537 0.03% 2,266,787
2020-12-03 2020-12-01 5.777 387,274 +537 0.03% 2,237,430
2020-12-02 2020-11-30 5.875 386,737 -35,743 0.03% 2,272,197
2020-11-27 2020-11-25 5.707 422,480 +5,719 0.03% 2,411,278
2020-11-26 2020-11-24 5.791 416,761 -8,579 0.03% 2,413,617
2020-11-23 2020-11-19 5.540 425,340 +14,297 0.03% 2,356,202
2020-11-18 2020-11-16 5.176 411,043 +16,442 0.03% 2,127,502
2020-11-17 2020-11-13 5.036 394,601 +35,743 0.03% 1,987,201
2020-11-12 2020-11-10 5.106 358,858 +5,004 0.03% 1,832,300
2020-11-03 2020-10-30 4.728 353,854 +35,743 0.03% 1,673,100
2020-10-29 2020-10-27 4.840 318,111 +35,743 0.02% 1,539,699
2020-10-14 2020-10-09 4.770 282,368 +7,148 0.02% 1,346,948
2020-09-07 2020-09-03 5.190 275,220 +8,578 0.02% 1,428,351
2020-09-04 2020-09-02 5.260 266,642 +4,290 0.02% 1,402,482
2020-08-31 2020-08-27 4.966 262,352 -28,595 0.02% 1,302,848
2020-08-14 2020-08-12 5.400 290,947 -7,148 0.02% 1,571,022
2020-08-13 2020-08-11 5.498 298,095 +7,148 0.02% 1,638,809
2020-08-06 2020-08-04 5.665 290,947 -21,445 0.02% 1,648,352
2020-08-05 2020-08-03 5.456 312,392 -14,298 0.02% 1,704,298
2020-08-03 2020-07-30 5.484 326,690 +14,298 0.02% 1,791,443
2020-07-27 2020-07-23 5.777 312,392 +14,297 0.02% 1,804,808
2020-07-24 2020-07-22 5.875 298,095 -14,297 0.02% 1,751,399
2020-07-23 2020-07-21 5.987 312,392 -28,595 0.02% 1,870,358
2020-07-21 2020-07-17 5.945 340,987 -714 0.03% 2,027,252
2020-07-20 2020-07-16 5.875 341,701 +14,297 0.03% 2,007,597
2020-07-16 2020-07-14 6.379 327,404 +14,297 0.02% 2,088,478
2020-07-15 2020-07-13 6.393 313,107 -5,719 0.02% 2,001,659
2020-07-14 2020-07-10 6.379 318,826 +22,875 0.02% 2,033,759
2020-07-09 2020-07-07 6.421 295,951 -14,297 0.02% 1,900,262
2020-07-07 2020-07-03 5.735 310,248 -7,148 0.02% 1,779,401
2020-07-06 2020-07-02 5.428 317,396 +7,148 0.02% 1,722,718
2020-06-26 2020-06-23 5.624 310,248 -14,297 0.02% 1,744,681
2020-06-22 2020-06-18 5.484 324,545 -7,148 0.02% 1,779,680
2020-06-16 2020-06-12 4.994 331,693 -7,149 0.03% 1,656,478
2020-06-12 2020-06-10 5.148 338,842 +14,297 0.03% 1,744,320
2020-06-11 2020-06-09 5.078 324,545 -15,727 0.02% 1,648,020
2020-06-10 2020-06-08 4.658 340,272 +3,575 0.03% 1,585,081
2020-06-04 2020-06-02 4.239 336,697 -14,298 0.03% 1,427,128
2020-06-03 2020-06-01 4.169 350,995 +14,298 0.03% 1,463,182
2020-05-18 2020-05-14 4.127 336,697 +3,574 0.03% 1,389,448
2020-05-14 2020-05-12 4.267 333,123 -5,719 0.03% 1,421,299
2020-05-13 2020-05-11 4.406 338,842 +12,867 0.03% 1,493,100
2020-05-08 2020-05-06 4.281 325,975 -715 0.02% 1,395,362
2020-05-06 2020-05-04 4.239 326,690 -7,148 0.02% 1,384,712
2020-05-04 2020-04-28 5.002 333,838 +8,578 0.03% 1,669,764
2020-04-29 2020-04-27 4.987 325,260 +28,102 0.02% 1,621,989
2020-04-27 2020-04-23 4.942 297,158 +20,033 0.02% 1,468,501
2020-04-20 2020-04-16 5.107 277,125 -6,677 0.02% 1,415,152
2020-04-15 2020-04-09 5.346 283,802 +6,677 0.02% 1,517,248
2020-04-14 2020-04-08 5.256 277,125 +26,711 0.02% 1,456,652
2020-04-09 2020-04-07 5.331 250,414 +6,678 0.02% 1,335,001
2020-03-31 2020-03-27 4.987 243,736 -1,336 0.02% 1,215,449
2020-03-30 2020-03-26 4.747 245,072 -23,372 0.02% 1,163,391
2020-03-27 2020-03-25 4.867 268,444 +13,356 0.02% 1,306,502
2020-03-26 2020-03-24 4.702 255,088 +10,016 0.02% 1,199,479
2020-03-25 2020-03-23 4.537 245,072 -1,335 0.02% 1,112,011
2020-03-24 2020-03-20 4.777 246,407 +6,677 0.02% 1,177,109
2020-03-23 2020-03-19 4.448 239,730 +33,389 0.02% 1,066,232
2020-03-20 2020-03-18 4.822 206,341 -13,355 0.02% 994,980
2020-03-11 2020-03-09 5.900 219,696 -24,040 0.02% 1,296,257
2020-03-09 2020-03-05 6.529 243,736 +2,671 0.02% 1,591,399
2020-03-05 2020-03-03 6.544 241,065 +12,020 0.02% 1,577,569
2020-03-04 2020-03-02 6.559 229,045 -17,362 0.02% 1,502,339
2020-03-03 2020-02-28 6.484 246,407 +18,030 0.02% 1,597,768
2020-03-02 2020-02-27 6.709 228,377 +5,342 0.02% 1,532,157
2020-02-28 2020-02-26 6.709 223,035 -5,342 0.02% 1,496,318
2020-02-27 2020-02-25 6.634 228,377 +5,342 0.02% 1,515,057
2020-02-20 2020-02-18 6.993 223,035 -1,336 0.02% 1,559,778
2020-02-17 2020-02-13 6.649 224,371 -668 0.02% 1,491,841
2020-02-14 2020-02-12 6.829 225,039 +1,336 0.02% 1,536,723
2020-02-12 2020-02-10 6.469 223,703 -18,698 0.02% 1,447,200
2020-02-11 2020-02-07 6.634 242,401 -667 0.02% 1,608,093
2020-02-10 2020-02-06 6.739 243,068 +9,348 0.02% 1,637,997
2020-02-06 2020-02-04 6.724 233,720 +2,671 0.02% 1,571,503
2020-02-04 2020-01-31 6.335 231,049 +6,678 0.02% 1,463,583
2020-02-03 2020-01-30 6.454 224,371 -6,678 0.02% 1,448,161
2020-01-31 2020-01-29 6.694 231,049 +1,336 0.02% 1,546,623
2020-01-30 2020-01-24 7.098 229,713 +5,342 0.02% 1,630,560
2020-01-22 2020-01-20 7.068 224,371 -3,339 0.02% 1,585,921
2020-01-21 2020-01-17 7.518 227,710 +3,339 0.02% 1,711,822
2020-01-16 2020-01-14 7.637 224,371 +1,336 0.02% 1,713,601
2020-01-15 2020-01-13 7.727 223,035 -5,342 0.02% 1,723,438
2020-01-14 2020-01-10 7.518 228,377 -5,343 0.02% 1,716,837
2020-01-13 2020-01-09 7.607 233,720 +7,346 0.02% 1,778,003
2020-01-08 2020-01-06 7.458 226,374 -10,017 0.02% 1,688,219
2020-01-07 2020-01-03 7.533 236,391 +10,017 0.02% 1,780,622
2020-01-06 2020-01-02 7.323 226,374 -4,675 0.02% 1,657,709
2020-01-03 2019-12-31 7.188 231,049 -667 0.02% 1,660,803
2020-01-02 2019-12-27 7.203 231,716 -6,678 0.02% 1,669,068
2019-12-23 2019-12-19 7.113 238,394 -2,003 0.02% 1,695,750
2019-12-19 2019-12-17 7.263 240,397 +11,352 0.02% 1,745,998
2019-12-17 2019-12-13 7.173 229,045 +2,003 0.02% 1,642,968
2019-12-06 2019-12-04 6.574 227,042 +1,336 0.02% 1,492,601
2019-12-04 2019-12-02 6.604 225,706 -2,671 0.02% 1,490,578
2019-12-03 2019-11-29 6.619 228,377 +2,671 0.02% 1,511,637
2019-11-27 2019-11-25 6.619 225,706 -6,678 0.02% 1,493,958
2019-11-26 2019-11-22 6.484 232,384 +6,678 0.02% 1,506,840
2019-11-21 2019-11-19 6.694 225,706 -7,346 0.02% 1,510,858
2019-11-20 2019-11-18 6.499 233,052 +3,339 0.02% 1,514,661
2019-11-18 2019-11-14 6.514 229,713 +4,007 0.02% 1,496,400
2019-11-13 2019-11-11 6.574 225,706 -6,678 0.02% 1,483,818
2019-11-06 2019-11-04 6.694 232,384 -20,033 0.02% 1,555,560
2019-10-31 2019-10-29 5.825 252,417 -10,017 0.02% 1,470,419
2019-10-30 2019-10-28 5.915 262,434 +10,017 0.02% 1,552,352
2019-10-21 2019-10-17 6.080 252,417 +20,033 0.02% 1,534,679
2019-10-16 2019-10-14 5.930 232,384 -15,359 0.02% 1,378,080
2019-10-15 2019-10-11 5.855 247,743 -4,674 0.02% 1,450,611
2019-10-11 2019-10-09 5.706 252,417 +10,016 0.02% 1,440,179
2019-10-10 2019-10-08 5.870 242,401 -10,016 0.02% 1,422,962
2019-10-02 2019-09-27 5.885 252,417 +20,033 0.02% 1,485,539
2019-09-16 2019-09-12 6.589 232,384 -22,036 0.02% 1,531,200
2019-09-13 2019-09-11 6.589 254,420 +10,016 0.02% 1,676,397
2019-09-12 2019-09-10 6.275 244,404 +3,339 0.02% 1,533,540
2019-09-10 2019-09-06 6.424 241,065 +8,681 0.02% 1,548,689
2019-09-09 2019-09-05 6.499 232,384 -41,402 0.02% 1,510,320
2019-09-06 2019-09-04 6.245 273,786 +17,362 0.02% 1,709,701
2019-09-05 2019-09-03 5.990 256,424 +20,033 0.02% 1,536,001
2019-09-04 2019-09-02 6.110 236,391 -11,352 0.02% 1,444,322
2019-09-03 2019-08-30 5.990 247,743 -668 0.02% 1,484,001
2019-09-02 2019-08-29 6.065 248,411 +12,020 0.02% 1,506,603
2019-08-28 2019-08-26 6.170 236,391 -10,684 0.02% 1,458,482
2019-08-27 2019-08-23 6.320 247,075 -5,342 0.02% 1,561,400
2019-08-26 2019-08-22 6.320 252,417 +16,026 0.02% 1,595,159
2019-08-21 2019-08-19 6.125 236,391 -6,677 0.02% 1,447,862
2019-08-20 2019-08-16 5.706 243,068 +6,677 0.02% 1,386,838
2019-08-15 2019-08-13 5.750 236,391 +10,685 0.02% 1,359,362
2019-07-31 2019-07-29 7.158 225,706 -6,678 0.02% 1,615,637
2019-07-15 2019-07-11 7.518 232,384 +20,033 0.02% 1,746,959
2019-07-08 2019-07-04 7.817 212,351 -1,335 0.02% 1,659,960
2019-07-05 2019-07-03 7.862 213,686 -4,007 0.02% 1,679,996
2019-06-24 2019-06-20 7.952 217,693 -8,681 0.02% 1,731,059
2019-06-21 2019-06-19 7.877 226,374 +2,003 0.02% 1,783,139
2019-06-20 2019-06-18 7.548 224,371 +10,685 0.02% 1,693,441
2019-06-18 2019-06-14 7.518 213,686 +1,335 0.02% 1,606,396
2019-06-17 2019-06-13 7.533 212,351 -3,339 0.02% 1,599,540
2019-06-13 2019-06-11 7.862 215,690 -8,681 0.02% 1,695,751
2019-06-12 2019-06-10 7.637 224,371 -4,006 0.02% 1,713,601
2019-06-10 2019-06-05 7.488 228,377 -668 0.02% 1,709,997
2019-06-06 2019-06-04 7.413 229,045 +9,349 0.02% 1,697,848
2019-06-04 2019-05-31 7.667 219,696 +2,003 0.02% 1,684,477
2019-05-31 2019-05-29 7.607 217,693 -13,356 0.02% 1,656,079
2019-05-30 2019-05-28 7.443 231,049 +2,004 0.02% 1,719,624
2019-05-29 2019-05-27 7.308 229,045 -6,678 0.02% 1,673,838
2019-05-28 2019-05-24 7.592 235,723 +6,678 0.02% 1,789,711
2019-05-27 2019-05-23 7.592 229,045 +13,355 0.02% 1,739,008
2019-05-24 2019-05-22 7.922 215,690 -13,355 0.02% 1,708,672
2019-05-20 2019-05-16 7.877 229,045 -1,336 0.02% 1,804,178
2019-05-17 2019-05-15 7.817 230,381 +10,685 0.02% 1,800,902
2019-04-30 2019-04-26 8.925 219,696 +2,208 0.02% 1,960,803
2019-04-29 2019-04-25 9.137 217,488 +11,238 0.02% 1,987,156
2019-04-25 2019-04-23 9.455 206,250 -13,222 0.02% 1,949,996
2019-04-17 2019-04-15 9.651 219,472 -16,526 0.02% 2,118,164
2019-04-15 2019-04-11 9.439 235,998 +13,221 0.02% 2,227,679
2019-04-10 2019-04-08 9.833 222,777 -18,510 0.02% 2,190,501
2019-04-09 2019-04-04 9.424 241,287 +5,289 0.02% 2,273,954
2019-04-08 2019-04-03 9.182 235,998 -6,611 0.02% 2,166,989
2019-04-04 2019-04-02 9.318 242,609 -26,442 0.02% 2,260,723
2019-04-03 2019-04-01 9.318 269,051 +19,832 0.02% 2,507,120
2019-04-02 2019-03-29 9.228 249,219 -26,443 0.02% 2,299,698
2019-03-26 2019-03-22 9.303 275,662 +15,866 0.02% 2,564,553
2019-03-19 2019-03-15 9.576 259,796 -6,611 0.02% 2,487,688
2019-03-15 2019-03-13 9.424 266,407 -13,221 0.02% 2,510,692
2019-03-14 2019-03-12 9.576 279,628 +3,305 0.02% 2,677,590
2019-03-13 2019-03-11 9.334 276,323 +6,611 0.02% 2,579,063
2019-03-08 2019-03-06 9.999 269,712 +6,610 0.02% 2,696,879
2019-03-06 2019-03-04 10.181 263,102 +3,306 0.02% 2,678,545
2019-03-04 2019-02-28 9.651 259,796 -3,306 0.02% 2,507,338
2019-02-27 2019-02-25 10.150 263,102 -16,526 0.02% 2,670,585
2019-02-26 2019-02-22 9.666 279,628 -661 0.02% 2,702,970
2019-02-25 2019-02-21 9.379 280,289 -9,916 0.02% 2,628,800
2019-02-20 2019-02-18 9.122 290,205 +14,543 0.02% 2,647,171
2019-02-19 2019-02-15 8.834 275,662 -31,730 0.02% 2,435,283
2019-02-18 2019-02-14 9.091 307,392 -46,275 0.03% 2,794,646
2019-02-15 2019-02-13 9.152 353,667 +71,395 0.03% 3,236,754
2019-02-14 2019-02-12 8.744 282,272 -15,205 0.02% 2,468,058
2019-02-13 2019-02-11 8.623 297,477 +21,815 0.02% 2,565,004
2019-02-11 2019-02-04 8.804 275,662 -3,305 0.02% 2,426,943
2019-02-08 2019-01-31 8.774 278,967 -15,204 0.02% 2,447,601
2019-02-01 2019-01-30 8.169 294,171 -9,916 0.02% 2,402,998
2019-01-30 2019-01-28 8.259 304,087 -16,527 0.02% 2,511,599
2019-01-29 2019-01-25 8.290 320,614 +26,443 0.03% 2,657,803
2019-01-14 2019-01-10 8.033 294,171 -1,983 0.02% 2,362,948
2019-01-11 2019-01-09 8.138 296,154 -9,916 0.02% 2,410,236
2019-01-09 2019-01-07 8.033 306,070 -19,171 0.02% 2,458,527
2019-01-08 2019-01-04 7.912 325,241 +12,560 0.03% 2,573,160
2019-01-04 2019-01-02 8.017 312,681 +1,983 0.03% 2,506,901
2019-01-03 2018-12-31 8.214 310,698 +3,967 0.03% 2,552,102
2019-01-02 2018-12-27 8.078 306,731 +5,288 0.03% 2,477,757
2018-12-11 2018-12-07 9.243 301,443 -48,257 0.02% 2,786,161
2018-12-07 2018-12-05 9.591 349,700 -11,899 0.03% 3,353,858
2018-12-06 2018-12-04 9.576 361,599 -5,289 0.03% 3,462,507
2018-12-05 2018-12-03 9.697 366,888 +72,056 0.03% 3,557,552
2018-12-03 2018-11-29 9.228 294,832 -13,883 0.02% 2,720,597
2018-11-30 2018-11-28 9.273 308,715 +13,222 0.03% 2,862,714
2018-11-28 2018-11-26 9.212 295,493 -9,916 0.02% 2,722,226
2018-11-27 2018-11-23 9.197 305,409 +6,610 0.02% 2,808,957
2018-11-26 2018-11-22 9.288 298,799 -6,610 0.02% 2,775,283
2018-11-23 2018-11-21 9.379 305,409 +9,916 0.02% 2,864,397
2018-11-21 2018-11-19 9.379 295,493 -7,272 0.02% 2,771,396
2018-11-20 2018-11-16 8.986 302,765 -10,577 0.02% 2,720,520
2018-11-19 2018-11-15 8.849 313,342 +10,577 0.03% 2,772,900
2018-11-13 2018-11-09 8.895 302,765 -13,221 0.02% 2,693,040
2018-11-12 2018-11-08 9.046 315,986 +20,493 0.03% 2,858,438
2018-11-09 2018-11-07 9.152 295,493 -18,510 0.02% 2,704,346
2018-11-08 2018-11-06 9.212 314,003 +11,899 0.03% 2,892,750
2018-11-07 2018-11-05 9.303 302,104 -27,103 0.02% 2,810,550
2018-11-06 2018-11-02 9.802 329,207 -661 0.03% 3,227,036
2018-11-05 2018-11-01 8.970 329,868 -13,222 0.03% 2,959,066
2018-11-01 2018-10-30 8.532 343,090 +13,222 0.03% 2,927,163
2018-10-30 2018-10-26 8.849 329,868 +13,221 0.03% 2,919,146
2018-10-24 2018-10-22 9.455 316,647 -6,611 0.03% 2,993,747
2018-10-23 2018-10-19 9.167 323,258 -6,610 0.03% 2,963,341
2018-10-15 2018-10-11 8.426 329,868 -6,611 0.03% 2,779,426
2018-10-12 2018-10-10 8.895 336,479 +2,644 0.03% 2,992,919
2018-10-09 2018-10-05 8.880 333,835 +6,611 0.03% 2,964,352
2018-10-03 2018-09-28 9.424 327,224 -3,306 0.03% 3,083,848
2018-10-02 2018-09-27 9.485 330,530 -3,305 0.03% 3,135,004
2018-09-28 2018-09-26 9.424 333,835 +1,322 0.03% 3,146,152
2018-09-27 2018-09-24 9.439 332,513 -15,204 0.03% 3,138,723
2018-09-26 2018-09-21 9.379 347,717 +17,187 0.03% 3,261,199
2018-09-24 2018-09-20 9.212 330,530 -1,322 0.03% 3,045,004
2018-09-20 2018-09-18 8.970 331,852 -13,221 0.03% 2,976,863
2018-09-18 2018-09-14 8.744 345,073 -13,221 0.03% 3,017,162
2018-09-13 2018-09-11 8.290 358,294 -6,611 0.03% 2,970,160
2018-09-07 2018-09-05 8.290 364,905 -13,221 0.03% 3,024,963
2018-09-05 2018-09-03 8.290 378,126 -5,288 0.03% 3,134,562
2018-09-03 2018-08-30 8.411 383,414 +13,221 0.03% 3,224,798
2018-08-27 2018-08-23 8.138 370,193 -2,644 0.03% 3,012,799
2018-08-24 2018-08-22 8.138 372,837 -661 0.03% 3,034,318
2018-08-22 2018-08-20 7.896 373,498 +2,644 0.03% 2,949,297
2018-08-17 2018-08-15 8.108 370,854 -1,322 0.03% 3,006,959
2018-08-15 2018-08-13 8.592 372,176 -1,322 0.03% 3,197,838
2018-08-14 2018-08-10 8.774 373,498 -6,611 0.03% 3,276,997
2018-08-13 2018-08-09 8.744 380,109 -6,611 0.03% 3,323,500
2018-08-08 2018-08-06 8.456 386,720 +13,222 0.03% 3,270,154
2018-08-07 2018-08-03 8.744 373,498 +13,221 0.03% 3,265,697
2018-08-06 2018-08-02 9.046 360,277 +3,305 0.03% 3,259,098
2018-08-02 2018-07-31 9.243 356,972 -661 0.03% 3,299,401
2018-07-17 2018-07-13 9.666 357,633 -6,611 0.03% 3,456,991
2018-07-16 2018-07-12 9.576 364,244 -13,221 0.03% 3,487,834
2018-07-12 2018-07-10 9.349 377,465 -19,831 0.03% 3,528,783
2018-07-11 2018-07-09 9.152 397,296 -5,950 0.03% 3,636,046
2018-07-10 2018-07-06 9.091 403,246 -1,322 0.03% 3,666,100
2018-07-05 2018-07-03 9.137 404,568 +9,916 0.03% 3,696,479
2018-07-04 2018-06-29 9.379 394,652 +3,305 0.03% 3,701,398
2018-06-29 2018-06-27 9.046 391,347 +19,832 0.03% 3,540,160
2018-06-28 2018-06-26 9.197 371,515 +6,610 0.03% 3,416,958
2018-06-22 2018-06-20 9.787 364,905 -661 0.03% 3,571,444
2018-06-20 2018-06-15 10.075 365,566 +6,611 0.03% 3,682,983
2018-06-19 2018-06-14 10.302 358,955 +13,221 0.03% 3,697,829
2018-06-15 2018-06-13 10.362 345,734 +1,322 0.03% 3,582,551
2018-06-14 2018-06-12 10.574 344,412 +13,221 0.03% 3,641,792
2018-06-13 2018-06-11 10.574 331,191 +6,611 0.03% 3,501,994
2018-06-11 2018-06-07 10.665 324,580 -50,240 0.03% 3,461,550
2018-06-08 2018-06-06 10.529 374,820 +11,899 0.03% 3,946,315
2018-06-07 2018-06-05 10.634 362,921 +27,764 0.03% 3,859,466
2018-06-06 2018-06-04 10.498 335,157 +1,322 0.03% 3,518,581
2018-06-05 2018-06-01 10.438 333,835 +26,443 0.03% 3,484,502
2018-06-01 2018-05-30 10.513 307,392 +28,425 0.03% 3,231,745
2018-05-30 2018-05-28 10.967 278,967 -27,103 0.02% 3,059,501
2018-05-28 2018-05-24 10.680 306,070 +13,882 0.02% 3,268,776
2018-05-25 2018-05-23 10.755 292,188 +13,221 0.02% 3,142,619
2018-05-24 2018-05-21 10.967 278,967 -24,459 0.02% 3,059,501
2018-05-23 2018-05-18 10.786 303,426 -6,611 0.02% 3,272,669
2018-05-21 2018-05-17 10.755 310,037 -3,305 0.03% 3,334,593
2018-05-18 2018-05-16 10.801 313,342 +27,103 0.03% 3,384,360
2018-05-17 2018-05-15 10.892 286,239 +1,984 0.02% 3,117,605
2018-05-16 2018-05-14 11.119 284,255 -3,967 0.02% 3,160,496
2018-05-15 2018-05-11 10.892 288,222 +6,611 0.02% 3,139,203
2018-05-14 2018-05-10 10.892 281,611 +12,560 0.02% 3,067,198
2018-05-09 2018-05-07 11.013 269,051 -66,106 0.02% 2,962,960
2018-05-04 2018-05-02 11.043 335,157 -46,274 0.03% 3,701,101
2018-05-03 2018-04-30 11.624 381,431 +35,036 0.03% 4,433,913
2018-05-02 2018-04-27 11.345 346,395 +1,862 0.03% 3,930,001
2018-04-26 2018-04-24 11.206 344,533 +32,259 0.03% 3,860,816
2018-04-25 2018-04-23 11.082 312,274 +4,517 0.03% 3,460,603
2018-04-24 2018-04-20 11.190 307,757 +6,452 0.03% 3,443,936
2018-04-23 2018-04-19 11.361 301,305 -10,969 0.03% 3,423,105
2018-04-19 2018-04-17 11.051 312,274 +10,969 0.03% 3,450,923
2018-04-17 2018-04-13 11.268 301,305 -9,033 0.03% 3,395,085
2018-04-16 2018-04-12 11.206 310,338 -5,162 0.03% 3,477,628
2018-04-13 2018-04-11 11.128 315,500 +5,807 0.03% 3,511,023
2018-04-12 2018-04-10 11.128 309,693 +6,452 0.03% 3,446,401
2018-04-11 2018-04-09 11.004 303,241 -3,226 0.03% 3,337,000
2018-04-10 2018-04-06 10.648 306,467 +6,452 0.03% 3,263,250
2018-04-09 2018-04-04 10.834 300,015 +7,097 0.03% 3,250,350
2018-04-03 2018-03-28 11.392 292,918 +32,260 0.02% 3,336,901
2018-03-29 2018-03-27 11.810 260,658 -10,323 0.02% 3,078,477
2018-03-28 2018-03-26 11.578 270,981 +7,742 0.02% 3,137,396
2018-03-27 2018-03-23 11.547 263,239 -9,678 0.02% 3,039,600
2018-03-23 2018-03-21 12.136 272,917 +12,904 0.02% 3,312,091
2018-03-22 2018-03-20 12.353 260,013 +12,904 0.02% 3,211,910
2018-03-20 2018-03-16 12.353 247,109 -6,452 0.02% 3,052,508
2018-03-19 2018-03-15 12.477 253,561 -6,452 0.02% 3,163,649
2018-03-16 2018-03-14 12.554 260,013 +18,065 0.02% 3,264,300
2018-03-15 2018-03-13 12.678 241,948 -6,452 0.02% 3,067,505
2018-03-13 2018-03-09 11.531 248,400 -38,711 0.02% 2,864,405
2018-03-12 2018-03-08 11.283 287,111 -3,226 0.02% 3,239,598
2018-03-09 2018-03-07 11.035 290,337 +38,711 0.02% 3,203,999
2018-03-08 2018-03-06 11.314 251,626 -19,355 0.02% 2,847,005
2018-03-07 2018-03-05 11.035 270,981 +12,904 0.02% 2,990,396
2018-03-06 2018-03-02 11.392 258,077 -4,517 0.02% 2,939,995
2018-03-01 2018-02-27 11.857 262,594 +6,452 0.02% 3,113,552
2018-02-23 2018-02-21 11.950 256,142 +24,517 0.02% 3,060,872
2018-02-22 2018-02-20 11.717 231,625 +6,452 0.02% 2,714,046
2018-02-21 2018-02-15 11.779 225,173 +1,291 0.02% 2,652,405
2018-02-20 2018-02-13 11.066 223,882 -16,130 0.02% 2,477,578
2018-02-13 2018-02-09 10.710 240,012 +24,517 0.02% 2,570,520
2018-02-09 2018-02-07 11.469 215,495 -1,290 0.02% 2,471,604
2018-02-08 2018-02-06 11.919 216,785 -9,033 0.02% 2,583,839
2018-02-07 2018-02-05 12.802 225,818 +14,840 0.02% 2,891,003
2018-02-06 2018-02-02 13.422 210,978 +12,904 0.02% 2,831,816
2018-02-01 2018-01-30 16.774 198,074 +5,276 0.02% 3,322,534
2018-01-31 2018-01-29 16.774 192,798 -3,537 0.02% 3,234,033
2018-01-29 2018-01-25 16.605 196,335 +5,896 0.02% 3,260,063
2018-01-26 2018-01-24 16.910 190,439 +9,433 0.02% 3,220,303
2018-01-25 2018-01-23 16.774 181,006 -15,329 0.02% 3,036,232
2018-01-24 2018-01-22 16.944 196,335 +11,792 0.02% 3,326,663
2018-01-23 2018-01-19 16.876 184,543 -2,948 0.02% 3,114,342
2018-01-19 2018-01-17 16.859 187,491 -5,896 0.02% 3,160,912
2018-01-17 2018-01-15 16.282 193,387 +7,075 0.02% 3,148,793
2018-01-15 2018-01-11 16.622 186,312 -1,769 0.02% 3,096,796
2018-01-12 2018-01-10 16.350 188,081 -16,509 0.02% 3,075,159
2018-01-11 2018-01-09 16.995 204,590 +14,740 0.02% 3,476,944
2018-01-09 2018-01-05 13.704 189,850 -42,451 0.02% 2,601,762
2018-01-08 2018-01-04 14.383 232,301 +37,734 0.02% 3,341,124
2018-01-05 2018-01-03 14.332 194,567 -24,173 0.02% 2,788,506
2018-01-04 2018-01-02 14.417 218,740 -5,896 0.02% 3,153,499
2018-01-02 2017-12-28 14.044 224,636 -590 0.02% 3,154,680
2017-12-28 2017-12-22 14.128 225,226 +15,330 0.02% 3,182,066
2017-12-20 2017-12-18 13.704 209,896 -14,150 0.02% 2,876,479
2017-12-19 2017-12-15 13.314 224,046 +20,046 0.02% 2,982,995
2017-12-13 2017-12-11 13.280 204,000 +1,179 0.02% 2,709,178
2017-12-11 2017-12-07 13.060 202,821 -3,538 0.02% 2,648,801
2017-12-08 2017-12-06 13.060 206,359 +5,896 0.02% 2,695,006
2017-12-06 2017-12-04 13.857 200,463 -5,896 0.02% 2,777,806
2017-12-05 2017-12-01 13.772 206,359 -2,358 0.02% 2,842,007
2017-12-04 2017-11-30 13.687 208,717 +11,792 0.02% 2,856,781
2017-12-01 2017-11-29 14.213 196,925 -2,358 0.02% 2,798,920
2017-11-30 2017-11-28 14.162 199,283 -5,896 0.02% 2,822,295
2017-11-27 2017-11-23 14.722 205,179 -4,128 0.02% 3,020,635
2017-11-24 2017-11-22 14.993 209,307 +24,174 0.02% 3,138,207
2017-11-23 2017-11-21 14.162 185,133 -12,382 0.02% 2,621,899
2017-11-21 2017-11-17 13.687 197,515 -11,202 0.02% 2,703,456
2017-11-20 2017-11-16 14.060 208,717 -2,948 0.02% 2,934,661
2017-11-16 2017-11-14 13.959 211,665 +22,994 0.02% 2,954,572
2017-11-13 2017-11-09 13.789 188,671 -11,792 0.02% 2,601,605
2017-11-09 2017-11-07 13.891 200,463 +11,792 0.02% 2,784,606
2017-11-07 2017-11-03 13.687 188,671 -589 0.02% 2,582,405
2017-11-06 2017-11-02 13.789 189,260 -5,896 0.02% 2,609,727
2017-11-03 2017-11-01 13.874 195,156 +5,896 0.02% 2,707,577
2017-11-01 2017-10-30 13.229 189,260 -17,688 0.02% 2,503,797
2017-10-31 2017-10-27 13.195 206,948 -5,896 0.02% 2,730,778
2017-10-30 2017-10-26 13.060 212,844 +5,896 0.02% 2,779,699
2017-10-27 2017-10-25 13.263 206,948 -6,486 0.02% 2,744,818
2017-10-26 2017-10-24 13.077 213,434 +4,717 0.02% 2,791,024
2017-10-24 2017-10-20 13.806 208,717 -6,485 0.02% 2,881,561
2017-10-23 2017-10-19 13.501 215,202 +5,895 0.02% 2,905,394
2017-10-20 2017-10-18 14.128 209,307 +2,359 0.02% 2,957,157
2017-10-19 2017-10-17 14.111 206,948 -28,890 0.02% 2,920,318
2017-10-18 2017-10-16 14.366 235,838 +20,636 0.02% 3,387,995
2017-10-17 2017-10-13 14.196 215,202 +5,895 0.02% 3,055,043
2017-10-16 2017-10-12 14.281 209,307 +29,480 0.02% 2,989,107
2017-10-13 2017-10-11 13.908 179,827 -25,942 0.02% 2,501,004
2017-10-12 2017-10-10 14.044 205,769 -77,237 0.02% 2,889,721
2017-10-11 2017-10-09 13.925 283,006 +41,272 0.03% 3,940,800
2017-10-10 2017-10-06 12.890 241,734 +10,612 0.02% 3,115,996
2017-10-09 2017-10-04 12.178 231,122 +1,180 0.02% 2,814,566
2017-10-06 2017-10-03 12.212 229,942 -29,480 0.02% 2,807,996
2017-09-28 2017-09-26 11.873 259,422 -5,896 0.02% 3,079,998
2017-09-26 2017-09-22 12.246 265,318 -11,792 0.02% 3,248,999
2017-09-25 2017-09-21 12.263 277,110 +3,538 0.03% 3,398,100
2017-09-21 2017-09-19 12.297 273,572 -8,844 0.03% 3,363,995
2017-09-20 2017-09-18 12.466 282,416 -30,070 0.03% 3,520,645
2017-09-19 2017-09-15 12.093 312,486 +61,318 0.03% 3,778,903
2017-09-13 2017-09-11 11.398 251,168 +590 0.02% 2,862,722
2017-09-11 2017-09-07 11.516 250,578 -11,792 0.02% 2,885,748
2017-09-08 2017-09-06 11.465 262,370 +2,948 0.02% 3,008,199
2017-09-06 2017-09-04 11.381 259,422 -11,792 0.02% 2,952,398
2017-09-05 2017-09-01 11.415 271,214 +1,179 0.02% 3,095,799
2017-09-04 2017-08-31 11.516 270,035 +16,509 0.02% 3,109,821
2017-09-01 2017-08-30 11.618 253,526 +3,537 0.02% 2,945,498
2017-08-31 2017-08-29 11.601 249,989 -2,358 0.02% 2,900,164
2017-08-30 2017-08-28 11.856 252,347 +5,306 0.02% 2,991,720
2017-08-29 2017-08-25 11.669 247,041 +2,948 0.02% 2,882,724
2017-08-28 2017-08-24 11.516 244,093 +8,844 0.02% 2,811,064
2017-08-25 2017-08-22 11.652 235,249 -5,896 0.02% 2,741,133
2017-08-24 2017-08-21 11.398 241,145 +2,948 0.02% 2,748,484
2017-08-22 2017-08-18 11.669 238,197 +5,896 0.02% 2,779,524
2017-08-18 2017-08-16 12.059 232,301 +5,307 0.02% 2,801,343
2017-08-17 2017-08-15 12.161 226,994 -5,896 0.02% 2,760,445
2017-08-15 2017-08-11 11.923 232,890 +23,583 0.02% 2,776,846
2017-08-09 2017-08-07 12.415 209,307 +1,180 0.02% 2,598,606
2017-08-07 2017-08-03 12.517 208,127 -29,480 0.02% 2,605,136
2017-08-04 2017-08-02 12.721 237,607 +29,480 0.02% 3,022,499
2017-08-03 2017-08-01 12.330 208,127 -5,896 0.02% 2,566,306
2017-07-31 2017-07-27 12.517 214,023 -11,792 0.02% 2,678,937
2017-07-27 2017-07-25 12.212 225,815 -10,023 0.02% 2,757,598
2017-07-26 2017-07-24 12.466 235,838 +10,612 0.02% 2,939,996
2017-07-24 2017-07-20 12.670 225,226 -5,896 0.02% 2,853,545
2017-07-20 2017-07-18 12.483 231,122 -11,791 0.02% 2,885,126
2017-07-19 2017-07-17 12.568 242,913 -53,064 0.02% 3,052,914
2017-07-18 2017-07-14 12.500 295,977 +64,855 0.03% 3,699,739
2017-07-17 2017-07-13 12.297 231,122 -5,896 0.02% 2,842,006
2017-07-14 2017-07-12 12.076 237,018 -5,895 0.02% 2,862,246
2017-07-07 2017-07-05 12.229 242,913 -2,948 0.02% 2,970,514
2017-07-06 2017-07-04 11.957 245,861 +5,896 0.02% 2,939,845
2017-07-03 2017-06-29 12.297 239,965 -8,844 0.02% 2,950,744
2017-06-30 2017-06-28 12.246 248,809 +5,896 0.02% 3,046,835
2017-06-27 2017-06-23 12.398 242,913 +11,791 0.02% 3,011,714
2017-06-22 2017-06-20 12.670 231,122 -11,791 0.02% 2,928,246
2017-06-19 2017-06-15 12.212 242,913 +11,791 0.02% 2,966,394
2017-06-15 2017-06-13 12.636 231,122 +8,844 0.02% 2,920,406
2017-06-14 2017-06-12 12.500 222,278 -23,583 0.02% 2,778,495
2017-06-12 2017-06-08 12.924 245,861 -7,076 0.02% 3,177,534
2017-06-02 2017-05-31 12.449 252,937 +5,896 0.02% 3,148,865
2017-06-01 2017-05-29 12.670 247,041 +590 0.02% 3,129,935
2017-05-31 2017-05-26 12.788 246,451 -9,434 0.02% 3,151,720
2017-05-29 2017-05-25 12.721 255,885 -11,791 0.02% 3,255,005
2017-05-26 2017-05-24 12.330 267,676 +21,225 0.02% 3,300,574
2017-05-25 2017-05-23 12.738 246,451 +25,353 0.02% 3,139,180
2017-05-24 2017-05-22 13.314 221,098 -23,584 0.02% 2,943,744
2017-05-23 2017-05-19 12.263 244,682 +5,896 0.02% 3,000,447
2017-05-18 2017-05-16 12.585 238,786 +4,716 0.02% 3,005,096
2017-05-16 2017-05-12 12.212 234,070 -1,179 0.02% 2,858,406
2017-05-12 2017-05-10 12.212 235,249 -12,971 0.02% 2,872,803
2017-05-11 2017-05-09 11.940 248,220 +5,896 0.02% 2,963,842
2017-05-09 2017-05-05 12.114 242,324 +2,359 0.02% 2,935,399
2017-05-08 2017-05-04 12.338 239,965 -7,489 0.02% 2,960,654
2017-04-28 2017-04-26 12.683 247,454 +17,386 0.02% 3,138,452
2017-04-27 2017-04-25 12.683 230,068 -5,796 0.02% 2,917,946
2017-04-25 2017-04-21 12.338 235,864 -18,544 0.02% 2,910,056
2017-04-24 2017-04-20 12.545 254,408 -5,795 0.02% 3,191,529
2017-04-20 2017-04-18 12.269 260,203 +5,795 0.02% 3,192,387
2017-04-19 2017-04-13 12.579 254,408 -15,068 0.02% 3,200,309
2017-04-18 2017-04-12 12.562 269,476 +15,068 0.03% 3,385,206
2017-04-13 2017-04-11 12.683 254,408 +5,795 0.02% 3,226,649
2017-04-12 2017-04-10 13.132 248,613 +18,545 0.02% 3,264,691
2017-03-29 2017-03-27 12.804 230,068 +11,590 0.02% 2,945,736
2017-03-24 2017-03-22 13.252 218,478 +1,159 0.02% 2,895,360
2017-03-22 2017-03-20 13.753 217,319 -5,795 0.02% 2,988,751
2017-03-21 2017-03-17 13.356 223,114 -11,590 0.02% 2,979,898
2017-03-20 2017-03-16 13.529 234,704 +6,374 0.02% 3,175,194
2017-03-15 2017-03-13 13.183 228,330 -5,795 0.02% 3,010,163
2017-03-14 2017-03-10 12.856 234,125 -2,898 0.02% 3,009,801
2017-03-13 2017-03-09 13.028 237,023 -10,431 0.02% 3,087,956
2017-03-10 2017-03-08 13.183 247,454 -8,693 0.02% 3,262,282
2017-03-08 2017-03-06 13.201 256,147 -5,795 0.02% 3,381,305
2017-03-07 2017-03-03 13.183 261,942 +5,795 0.02% 3,453,283
2017-03-06 2017-03-02 13.442 256,147 -2,897 0.02% 3,443,185
2017-03-03 2017-03-01 13.632 259,044 -580 0.02% 3,531,297
2017-03-02 2017-02-28 13.546 259,624 -5,795 0.02% 3,516,804
2017-02-27 2017-02-23 13.770 265,419 -12,749 0.02% 3,654,842
2017-02-24 2017-02-22 13.615 278,168 -17,386 0.03% 3,787,196
2017-02-23 2017-02-21 13.132 295,554 -5,795 0.03% 3,881,103
2017-02-22 2017-02-20 13.235 301,349 -45,782 0.03% 3,988,401
2017-02-21 2017-02-17 12.648 347,131 -31,294 0.03% 4,390,672
2017-02-20 2017-02-16 12.769 378,425 +8,693 0.04% 4,832,203
2017-02-17 2017-02-15 13.201 369,732 +37,669 0.03% 4,880,700
2017-02-16 2017-02-14 12.856 332,063 -580 0.03% 4,268,845
2017-02-15 2017-02-13 12.717 332,643 -17,965 0.03% 4,230,381
2017-02-14 2017-02-10 12.217 350,608 +8,693 0.03% 4,283,401
2017-02-13 2017-02-09 12.252 341,915 -41,146 0.03% 4,188,998
2017-02-10 2017-02-08 11.837 383,061 +41,146 0.04% 4,534,461
2017-02-09 2017-02-07 11.699 341,915 -8,113 0.03% 4,000,198
2017-02-08 2017-02-06 11.544 350,028 -17,386 0.03% 4,040,755
2017-02-07 2017-02-03 11.354 367,414 +16,806 0.03% 4,171,721
2017-02-06 2017-02-02 11.527 350,608 +580 0.03% 4,041,401
2017-02-03 2017-02-01 11.648 350,028 -11,591 0.03% 4,076,995
2017-02-02 2017-01-27 11.579 361,619 +580 0.03% 4,187,043
2017-02-01 2017-01-25 11.492 361,039 -42,885 0.03% 4,149,177
2017-01-25 2017-01-23 11.009 403,924 +3,478 0.04% 4,446,865
2017-01-24 2017-01-20 10.906 400,446 +45,202 0.04% 4,367,116
2017-01-23 2017-01-19 11.044 355,244 -11,590 0.03% 3,923,199
2017-01-20 2017-01-18 11.182 366,834 -58,532 0.03% 4,101,835
2017-01-19 2017-01-17 10.906 425,366 +11,591 0.04% 4,638,884
2017-01-18 2017-01-16 10.802 413,775 -2,318 0.04% 4,469,637
2017-01-17 2017-01-13 10.906 416,093 +28,975 0.04% 4,537,756
2017-01-16 2017-01-12 10.957 387,118 -4,636 0.04% 4,241,805
2017-01-13 2017-01-11 11.078 391,754 -23,180 0.04% 4,339,924
2017-01-12 2017-01-10 10.733 414,934 +22,021 0.04% 4,453,516
2017-01-09 2017-01-05 10.975 392,913 -1,738 0.04% 4,312,084
2017-01-05 2017-01-03 10.664 394,651 +20,283 0.04% 4,208,578
2017-01-04 2016-12-30 10.630 374,368 +1,159 0.03% 3,979,359
2016-12-30 2016-12-28 10.612 373,209 +5,795 0.03% 3,960,599
2016-12-28 2016-12-22 10.768 367,414 +15,647 0.03% 3,956,161
2016-12-22 2016-12-20 10.699 351,767 +11,590 0.03% 3,763,400
2016-12-21 2016-12-19 10.906 340,177 -33,612 0.03% 3,709,844
2016-12-20 2016-12-16 11.026 373,789 +13,909 0.03% 4,121,554
2016-12-19 2016-12-15 11.026 359,880 +6,954 0.03% 3,968,188
2016-12-16 2016-12-14 11.130 352,926 -580 0.03% 3,928,050
2016-12-15 2016-12-13 11.147 353,506 +22,602 0.03% 3,940,605
2016-12-14 2016-12-12 11.130 330,904 +10,431 0.03% 3,682,946
2016-12-13 2016-12-09 11.492 320,473 -1,739 0.03% 3,682,980
2016-12-12 2016-12-08 11.648 322,212 +6,955 0.03% 3,753,005
2016-12-09 2016-12-07 11.717 315,257 -5,796 0.03% 3,693,756
2016-12-08 2016-12-06 11.717 321,053 +11,591 0.03% 3,761,665
2016-12-07 2016-12-05 11.734 309,462 +5,795 0.03% 3,631,198
2016-12-06 2016-12-02 12.027 303,667 +11,590 0.03% 3,652,280
2016-12-02 2016-11-30 12.096 292,077 +5,795 0.03% 3,533,044
2016-11-30 2016-11-28 12.355 286,282 -15,067 0.03% 3,537,046
2016-11-29 2016-11-25 12.114 301,349 +580 0.03% 3,650,401
2016-11-28 2016-11-24 12.114 300,769 -34,771 0.03% 3,643,375
2016-11-25 2016-11-23 12.148 335,540 +49,838 0.03% 4,076,154
2016-11-24 2016-11-22 12.096 285,702 -2,898 0.03% 3,455,930
2016-11-23 2016-11-21 11.751 288,600 -26,078 0.03% 3,391,385
2016-11-22 2016-11-18 11.786 314,678 +27,237 0.03% 3,708,692
2016-11-21 2016-11-17 11.820 287,441 +3,478 0.03% 3,397,605
2016-11-17 2016-11-15 11.768 283,963 +5,795 0.03% 3,341,795
2016-11-16 2016-11-14 11.941 278,168 +1,738 0.03% 3,321,597
2016-11-14 2016-11-10 12.096 276,430 -47,520 0.03% 3,343,773
2016-11-11 2016-11-09 11.648 323,950 +6,375 0.03% 3,773,248
2016-11-10 2016-11-08 11.751 317,575 +11,590 0.03% 3,731,875
2016-11-09 2016-11-07 11.768 305,985 +41,725 0.03% 3,600,959
2016-11-08 2016-11-04 11.872 264,260 -31,294 0.02% 3,137,282
2016-11-07 2016-11-03 12.424 295,554 +23,181 0.03% 3,672,003
2016-11-04 2016-11-02 12.579 272,373 +9,272 0.03% 3,426,299
2016-11-03 2016-11-01 13.028 263,101 +10,431 0.02% 3,427,702
2016-11-02 2016-10-31 12.804 252,670 -48,679 0.02% 3,235,126
2016-11-01 2016-10-28 12.890 301,349 +12,749 0.03% 3,884,401
2016-10-31 2016-10-27 12.942 288,600 +25,499 0.03% 3,735,005
2016-10-28 2016-10-26 13.063 263,101 -4,636 0.02% 3,436,782
2016-10-27 2016-10-25 13.373 267,737 -6,954 0.02% 3,580,501
2016-10-26 2016-10-24 13.356 274,691 +24,919 0.03% 3,668,758
2016-10-25 2016-10-20 13.321 249,772 -22,601 0.02% 3,327,321
2016-10-24 2016-10-19 13.390 272,373 +13,329 0.03% 3,647,199
2016-10-20 2016-10-18 13.459 259,044 +9,272 0.02% 3,486,597
2016-10-19 2016-10-17 13.270 249,772 -2,898 0.02% 3,314,391
2016-10-18 2016-10-14 13.356 252,670 -17,965 0.02% 3,374,647
2016-10-17 2016-10-13 13.287 270,635 +32,453 0.03% 3,595,906
2016-10-14 2016-10-12 13.529 238,182 -41,725 0.02% 3,222,246
2016-10-13 2016-10-11 13.839 279,907 +3,477 0.03% 3,873,662
2016-10-12 2016-10-07 13.908 276,430 +28,397 0.03% 3,844,624
2016-10-11 2016-10-06 13.977 248,033 -12,750 0.02% 3,466,795
2016-10-07 2016-10-05 13.943 260,783 -6,954 0.02% 3,636,003
2016-10-06 2016-10-04 13.891 267,737 +30,714 0.02% 3,719,101
2016-10-05 2016-10-03 13.925 237,023 -1,159 0.02% 3,300,636
2016-10-04 2016-09-30 13.736 238,182 +11,591 0.02% 3,271,566
2016-10-03 2016-09-29 14.098 226,591 -12,170 0.02% 3,194,467
2016-09-29 2016-09-27 13.856 238,761 +4,057 0.02% 3,308,359
2016-09-28 2016-09-26 13.856 234,704 +19,124 0.02% 3,252,143
2016-09-27 2016-09-23 14.270 215,580 +5,795 0.02% 3,076,434
2016-09-23 2016-09-21 14.564 209,785 -34,192 0.02% 3,055,277
2016-09-21 2016-09-19 14.253 243,977 -9,272 0.02% 3,477,464
2016-09-20 2016-09-15 14.046 253,249 +31,873 0.02% 3,557,180
2016-09-19 2016-09-14 13.649 221,376 -5,795 0.02% 3,021,626
2016-09-14 2016-09-12 13.494 227,171 -38,827 0.02% 3,065,443
2016-09-13 2016-09-09 14.391 265,998 +55,054 0.02% 3,828,054
2016-09-12 2016-09-08 13.649 210,944 -16,227 0.02% 2,879,236
2016-09-09 2016-09-07 13.580 227,171 -2,897 0.02% 3,085,043
2016-09-08 2016-09-06 13.701 230,068 -2,898 0.02% 3,152,175
2016-09-07 2016-09-05 13.598 232,966 -81,132 0.02% 3,167,761
2016-09-06 2016-09-02 12.804 314,098 -9,273 0.03% 4,021,636
2016-09-05 2016-09-01 12.579 323,371 -11,010 0.03% 4,067,825
2016-09-02 2016-08-31 12.338 334,381 -4,637 0.03% 4,125,545
2016-09-01 2016-08-30 12.510 339,018 -5,795 0.03% 4,241,255
2016-08-30 2016-08-26 12.217 344,813 +5,795 0.03% 4,212,603
2016-08-29 2016-08-25 12.217 339,018 +8,693 0.03% 4,141,805
2016-08-26 2016-08-24 12.252 330,325 +31,294 0.03% 4,047,002
2016-08-25 2016-08-23 12.286 299,031 -2,897 0.03% 3,673,921
2016-08-24 2016-08-22 12.131 301,928 -5,796 0.03% 3,662,624
2016-08-23 2016-08-19 12.390 307,724 +36,510 0.03% 3,812,584
2016-08-22 2016-08-18 12.338 271,214 +8,693 0.03% 3,346,199
2016-08-19 2016-08-17 12.700 262,521 -11,591 0.02% 3,334,076
2016-08-18 2016-08-16 13.218 274,112 -11,010 0.03% 3,623,185
2016-08-17 2016-08-15 13.373 285,122 -205,729 0.03% 3,812,994
2016-08-16 2016-08-12 12.614 490,851 +26,658 0.05% 6,191,569
2016-08-15 2016-08-11 12.407 464,193 +82,871 0.04% 5,759,186
2016-08-12 2016-08-10 11.699 381,322 -11,591 0.04% 4,461,236
2016-08-11 2016-08-09 11.803 392,913 -87,507 0.04% 4,637,524
2016-08-10 2016-08-08 11.906 480,420 +63,747 0.04% 5,720,103
2016-08-09 2016-08-05 11.699 416,673 -13,329 0.04% 4,874,821
2016-08-08 2016-08-04 11.544 430,002 -2,897 0.04% 4,963,983
2016-08-05 2016-08-03 11.561 432,899 +1,738 0.04% 5,004,896
2016-08-04 2016-08-01 11.579 431,161 +46,941 0.04% 4,992,242
2016-08-03 2016-07-29 11.268 384,220 -2,318 0.04% 4,329,391
2016-08-01 2016-07-28 11.527 386,538 -40,566 0.04% 4,455,560
2016-07-28 2016-07-26 11.837 427,104 -1,159 0.04% 5,055,818
2016-07-26 2016-07-22 12.010 428,263 +8,113 0.04% 5,143,437
2016-07-25 2016-07-21 12.234 420,150 +39,407 0.04% 5,140,250
2016-07-22 2016-07-20 12.045 380,743 +78,235 0.04% 4,585,862
2016-07-20 2016-07-18 12.010 302,508 -2,898 0.03% 3,633,120
2016-07-19 2016-07-15 11.837 305,406 +9,852 0.03% 3,615,225
2016-07-18 2016-07-14 11.837 295,554 +9,852 0.03% 3,498,603
2016-07-15 2016-07-13 11.837 285,702 -74,758 0.03% 3,381,980
2016-07-14 2016-07-12 11.717 360,460 +44,623 0.03% 4,223,383
2016-07-13 2016-07-11 11.095 315,837 +20,283 0.03% 3,504,351
2016-07-08 2016-07-06 11.906 295,554 -5,795 0.03% 3,519,003
2016-07-07 2016-07-05 12.045 301,349 -5,216 0.03% 3,629,601
2016-07-06 2016-07-04 12.286 306,565 -27,816 0.03% 3,766,485
2016-06-29 2016-06-27 12.079 334,381 +17,385 0.03% 4,038,995
2016-06-28 2016-06-24 12.096 316,996 -46,941 0.03% 3,834,471
2016-06-24 2016-06-22 12.459 363,937 +74,178 0.03% 4,534,162
2016-06-23 2016-06-21 12.269 289,759 +5,796 0.03% 3,555,005
2016-06-22 2016-06-20 12.165 283,963 +6,954 0.03% 3,454,495
2016-06-21 2016-06-17 11.993 277,009 -2,898 0.03% 3,322,097
2016-06-20 2016-06-16 11.855 279,907 -45,202 0.03% 3,318,212
2016-06-17 2016-06-15 12.234 325,109 +45,202 0.03% 3,977,488
2016-06-16 2016-06-14 12.252 279,907 -2,897 0.03% 3,429,302
2016-06-15 2016-06-13 12.148 282,804 +4,636 0.03% 3,435,515
2016-06-14 2016-06-10 12.528 278,168 +16,226 0.03% 3,484,797
2016-06-13 2016-06-08 13.097 261,942 -24,919 0.02% 3,430,683
2016-06-10 2016-06-07 13.270 286,861 -34,771 0.03% 3,806,550
2016-06-08 2016-06-06 13.235 321,632 -15,647 0.03% 4,256,849
2016-06-07 2016-06-03 13.201 337,279 +1,739 0.03% 4,452,300
2016-06-06 2016-06-02 12.925 335,540 +45,781 0.03% 4,336,704
2016-06-03 2016-06-01 12.959 289,759 +23,181 0.03% 3,755,005
2016-06-02 2016-05-31 13.339 266,578 -26,078 0.02% 3,555,801
2016-06-01 2016-05-30 12.769 292,656 -37,089 0.03% 3,736,997
2016-05-31 2016-05-27 12.735 329,745 +63,167 0.03% 4,199,216
2016-05-30 2016-05-26 12.631 266,578 -5,795 0.02% 3,367,201
2016-05-27 2016-05-25 12.562 272,373 -2,898 0.03% 3,421,599
2016-05-24 2016-05-20 12.390 275,271 -2,897 0.03% 3,410,504
2016-05-20 2016-05-18 12.775 278,168 -56,779 0.03% 3,553,511
2016-05-19 2016-05-17 13.022 334,947 -9,068 0.03% 4,361,585
2016-05-18 2016-05-16 12.792 344,015 +80,478 0.03% 4,400,756
2016-05-17 2016-05-13 12.563 263,537 -11,335 0.03% 3,310,804
2016-05-16 2016-05-12 12.581 274,872 -22,669 0.03% 3,458,055
2016-05-12 2016-05-10 12.669 297,541 +27,203 0.03% 3,769,495
2016-05-11 2016-05-09 12.598 270,338 +2,267 0.03% 3,405,785
2016-05-10 2016-05-06 12.828 268,071 -35,705 0.03% 3,438,715
2016-05-09 2016-05-05 13.181 303,776 -5,100 0.03% 4,003,925
2016-05-06 2016-05-04 13.269 308,876 +34,004 0.03% 4,098,396
2016-05-05 2016-05-03 13.163 274,872 -8,501 0.03% 3,618,106
2016-05-04 2016-04-29 13.145 283,373 -2,833 0.03% 3,725,003
2016-05-03 2016-04-28 13.375 286,206 -31,171 0.03% 3,827,894
2016-04-29 2016-04-27 13.480 317,377 -21,537 0.03% 4,278,394
2016-04-28 2016-04-26 13.516 338,914 +75,944 0.03% 4,580,683
2016-04-27 2016-04-25 13.728 262,970 -79,344 0.03% 3,609,921
2016-04-26 2016-04-22 14.169 342,314 +79,911 0.03% 4,850,116
2016-04-25 2016-04-21 14.610 262,403 -50,441 0.03% 3,833,638
2016-04-22 2016-04-20 14.027 312,844 +14,169 0.03% 4,388,407
2016-04-21 2016-04-19 14.239 298,675 +24,370 0.03% 4,252,892
2016-04-20 2016-04-18 14.045 274,305 +42,506 0.03% 3,852,643
2016-04-19 2016-04-15 14.133 231,799 +5,668 0.02% 3,276,091
2016-04-18 2016-04-14 14.451 226,131 -61,209 0.02% 3,267,803
2016-04-15 2016-04-13 14.098 287,340 -28,337 0.03% 4,050,930
2016-04-14 2016-04-12 13.251 315,677 +11,335 0.03% 4,183,067
2016-04-13 2016-04-11 13.392 304,342 -21,537 0.03% 4,075,826
2016-04-12 2016-04-08 13.181 325,879 +66,876 0.03% 4,295,254
2016-04-11 2016-04-07 13.128 259,003 -5,667 0.02% 3,400,084
2016-04-08 2016-04-06 13.339 264,670 +9,068 0.03% 3,530,518
2016-04-06 2016-04-01 13.780 255,602 -1,700 0.02% 3,522,307
2016-04-05 2016-03-31 14.380 257,302 -46,474 0.02% 3,700,093
2016-04-01 2016-03-30 14.186 303,776 +48,741 0.03% 4,309,446
2016-03-31 2016-03-29 13.728 255,035 +13,035 0.02% 3,500,994
2016-03-30 2016-03-24 13.798 242,000 -86,712 0.02% 3,339,135
2016-03-29 2016-03-23 14.239 328,712 -567 0.03% 4,680,594
2016-03-24 2016-03-22 14.345 329,279 +22,103 0.03% 4,723,528
2016-03-23 2016-03-21 14.821 307,176 -2,834 0.03% 4,552,799
2016-03-22 2016-03-18 13.816 310,010 +45,340 0.03% 4,283,013
2016-03-21 2016-03-17 13.939 264,670 -12,469 0.03% 3,689,298
2016-03-18 2016-03-16 13.304 277,139 +2,834 0.03% 3,687,066
2016-03-17 2016-03-15 13.586 274,305 -1,133 0.03% 3,726,802
2016-03-16 2016-03-14 14.027 275,438 +27,203 0.03% 3,863,696
2016-03-15 2016-03-11 13.604 248,235 -13,035 0.02% 3,376,986
2016-03-14 2016-03-10 12.898 261,270 -6,234 0.02% 3,369,914
2016-03-11 2016-03-09 12.792 267,504 -19,269 0.03% 3,422,002
2016-03-10 2016-03-08 13.110 286,773 -28,337 0.03% 3,759,577
2016-03-09 2016-03-07 13.533 315,110 -5,668 0.03% 4,264,513
2016-03-08 2016-03-04 13.586 320,778 +14,169 0.03% 4,358,201
2016-03-07 2016-03-03 13.216 306,609 -39,672 0.03% 4,052,086
2016-03-04 2016-03-02 12.881 346,281 +14,735 0.03% 4,460,294
2016-03-03 2016-03-01 11.698 331,546 -21,536 0.03% 3,878,549
2016-03-01 2016-02-26 11.910 353,082 +56,674 0.03% 4,205,245
2016-02-29 2016-02-25 11.857 296,408 -34,005 0.03% 3,514,561
2016-02-26 2016-02-24 12.139 330,413 -22,669 0.03% 4,011,045
2016-02-24 2016-02-22 12.387 353,082 +45,339 0.03% 4,373,454
2016-02-23 2016-02-19 12.175 307,743 -1,133 0.03% 3,746,702
2016-02-22 2016-02-18 12.563 308,876 -35,139 0.03% 3,880,396
2016-02-19 2016-02-17 12.034 344,015 +22,670 0.03% 4,139,746
2016-02-18 2016-02-16 12.104 321,345 -23,803 0.03% 3,889,624
2016-02-17 2016-02-15 11.469 345,148 -16,436 0.03% 3,958,500
2016-02-16 2016-02-12 10.622 361,584 +2,834 0.03% 3,840,764
2016-02-12 2016-02-05 11.469 358,750 -3,967 0.03% 4,114,501
2016-02-11 2016-02-04 11.469 362,717 -23,803 0.03% 4,159,999
2016-02-05 2016-02-03 11.487 386,520 +70,276 0.04% 4,439,815
2016-02-04 2016-02-02 11.998 316,244 +5,667 0.03% 3,794,400
2016-02-03 2016-02-01 12.034 310,577 +1,134 0.03% 3,737,366
2016-02-02 2016-01-29 12.281 309,443 +38,539 0.03% 3,800,159
2016-01-29 2016-01-27 11.716 270,904 -88,979 0.03% 3,173,916
2016-01-28 2016-01-26 11.451 359,883 -95,214 0.03% 4,121,146
2016-01-27 2016-01-25 11.751 455,097 +21,537 0.04% 5,347,984
2016-01-26 2016-01-22 11.451 433,560 -61,776 0.04% 4,964,847
2016-01-25 2016-01-21 10.957 495,336 -17,002 0.05% 5,427,545
2016-01-22 2016-01-20 11.610 512,338 +16,436 0.05% 5,948,321
2016-01-21 2016-01-19 12.457 495,902 -15,869 0.05% 6,177,496
2016-01-20 2016-01-18 11.751 511,771 +26,637 0.05% 6,013,978
2016-01-19 2016-01-15 12.581 485,134 +26,070 0.05% 6,103,278
2016-01-18 2016-01-14 13.128 459,064 +14,169 0.04% 6,026,402
2016-01-15 2016-01-13 13.269 444,895 +35,705 0.04% 5,903,197
2016-01-14 2016-01-12 13.375 409,190 +26,637 0.04% 5,472,757
2016-01-13 2016-01-11 13.569 382,553 -22,670 0.04% 5,190,747
2016-01-11 2016-01-07 13.480 405,223 +45,340 0.04% 5,462,600
2016-01-08 2016-01-06 14.557 359,883 +21,536 0.03% 5,238,744
2016-01-07 2016-01-05 14.980 338,347 +78,211 0.03% 5,068,529
2016-01-06 2016-01-04 15.404 260,136 +28,337 0.02% 4,007,067
2016-01-05 2015-12-31 15.986 231,799 +25,504 0.02% 3,705,541
2016-01-04 2015-12-29 16.180 206,295 +11,335 0.02% 3,337,874
2015-12-30 2015-12-28 16.639 194,960 -17,003 0.02% 3,243,912
2015-12-29 2015-12-24 16.639 211,963 +5,668 0.02% 3,526,823
2015-12-23 2015-12-21 16.498 206,295 -41,373 0.02% 3,403,394
2015-12-22 2015-12-18 16.462 247,668 -32,304 0.02% 4,077,214
2015-12-21 2015-12-17 16.427 279,972 -1,134 0.03% 4,599,135
2015-12-18 2015-12-16 16.162 281,106 -48,173 0.03% 4,543,364
2015-12-17 2015-12-15 15.810 329,279 -18,136 0.03% 5,205,758
2015-12-16 2015-12-14 15.810 347,415 -11,335 0.03% 5,492,480
2015-12-15 2015-12-11 15.227 358,750 +29,471 0.03% 5,462,792
2015-12-14 2015-12-10 15.915 329,279 +3,400 0.03% 5,240,618
2015-12-11 2015-12-09 15.986 325,879 +61,776 0.03% 5,209,505
2015-12-10 2015-12-08 16.357 264,103 +41,939 0.03% 4,319,813
2015-12-07 2015-12-03 16.815 222,164 -4,534 0.02% 3,735,756
2015-12-04 2015-12-02 16.886 226,698 -57,808 0.02% 3,827,997
2015-12-03 2015-12-01 16.392 284,506 -17,003 0.03% 4,663,576
2015-12-02 2015-11-30 16.145 301,509 -1,133 0.03% 4,867,806
2015-12-01 2015-11-27 16.092 302,642 +8,501 0.03% 4,870,078
2015-11-30 2015-11-26 16.533 294,141 +69,143 0.03% 4,863,031
2015-11-27 2015-11-25 16.692 224,998 -14,169 0.02% 3,755,621
2015-11-26 2015-11-24 16.233 239,167 -30,037 0.02% 3,882,407
2015-11-25 2015-11-23 16.004 269,204 -37,972 0.03% 4,308,248
2015-11-24 2015-11-20 16.162 307,176 -7,368 0.03% 4,964,719
2015-11-23 2015-11-19 15.880 314,544 -41,372 0.03% 4,995,004
2015-11-20 2015-11-18 15.880 355,916 -8,501 0.03% 5,651,997
2015-11-19 2015-11-17 15.757 364,417 -31,738 0.03% 5,741,984
2015-11-18 2015-11-16 15.563 396,155 +50,440 0.04% 6,165,178
2015-11-17 2015-11-13 16.021 345,715 +58,375 0.03% 5,538,804
2015-11-16 2015-11-12 16.321 287,340 -57,808 0.03% 4,689,751
2015-11-13 2015-11-11 15.880 345,148 +17,002 0.03% 5,481,000
2015-11-12 2015-11-10 16.021 328,146 +51,007 0.03% 5,257,326
2015-11-11 2015-11-09 16.392 277,139 -7,934 0.03% 4,542,817
2015-11-10 2015-11-06 16.427 285,073 -6,801 0.03% 4,682,930
2015-11-09 2015-11-05 16.392 291,874 +12,468 0.03% 4,784,351
2015-11-06 2015-11-04 15.704 279,406 +61,776 0.03% 4,387,707
2015-11-05 2015-11-03 14.698 217,630 -11,335 0.02% 3,198,716
2015-11-04 2015-11-02 14.204 228,965 +2,834 0.02% 3,252,197
2015-11-03 2015-10-30 14.592 226,131 -5,668 0.02% 3,299,723
2015-11-02 2015-10-29 14.645 231,799 -8,501 0.02% 3,394,701
2015-10-30 2015-10-28 14.310 240,300 -44,206 0.02% 3,438,639
2015-10-29 2015-10-27 14.680 284,506 +31,171 0.03% 4,176,636
2015-10-28 2015-10-26 15.139 253,335 -28,338 0.02% 3,835,256
2015-10-27 2015-10-23 15.086 281,673 +21,537 0.03% 4,249,357
2015-10-26 2015-10-22 14.980 260,136 -8,501 0.02% 3,896,907
2015-10-22 2015-10-19 15.245 268,637 -2,267 0.03% 4,095,354
2015-10-20 2015-10-16 15.227 270,904 +2,267 0.03% 4,125,135
2015-10-19 2015-10-15 15.474 268,637 +10,201 0.03% 4,156,974
2015-10-16 2015-10-14 14.663 258,436 +15,869 0.02% 3,789,361
2015-10-15 2015-10-13 15.633 242,567 -567 0.02% 3,792,079
2015-10-14 2015-10-12 15.862 243,134 +6,801 0.02% 3,856,713
2015-10-13 2015-10-09 15.527 236,333 -5,667 0.02% 3,669,602
2015-10-12 2015-10-08 15.068 242,000 -17,569 0.02% 3,646,575
2015-10-09 2015-10-07 15.245 259,569 -9,635 0.02% 3,957,113
2015-10-08 2015-10-06 13.939 269,204 -8,501 0.03% 3,752,498
2015-10-07 2015-10-05 14.222 277,705 +1,700 0.03% 3,949,396
2015-10-06 2015-10-02 14.151 276,005 -15,302 0.03% 3,905,739
2015-10-05 2015-09-30 12.792 291,307 -8,501 0.03% 3,726,498
2015-10-02 2015-09-29 12.528 299,808 +8,501 0.03% 3,755,895
2015-09-30 2015-09-25 12.986 291,307 +15,869 0.03% 3,783,038
2015-09-29 2015-09-24 12.951 275,438 +5,667 0.03% 3,567,236
2015-09-25 2015-09-23 13.163 269,771 +17,003 0.03% 3,550,962
2015-09-24 2015-09-22 13.428 252,768 +1,700 0.02% 3,394,053
2015-09-23 2015-09-21 13.622 251,068 +2,833 0.02% 3,419,957
2015-09-22 2015-09-18 13.851 248,235 +2,834 0.02% 3,438,307
2015-09-18 2015-09-16 13.375 245,401 -30,037 0.02% 3,282,143
2015-09-17 2015-09-15 12.598 275,438 +5,667 0.03% 3,470,036
2015-09-16 2015-09-14 12.881 269,771 +11,335 0.03% 3,474,802
2015-09-15 2015-09-11 13.145 258,436 -13,035 0.02% 3,397,201
2015-09-14 2015-09-10 13.022 271,471 -23,237 0.03% 3,535,019
2015-09-11 2015-09-09 13.181 294,708 +59,509 0.03% 3,884,405
2015-09-07 2015-09-02 12.175 235,199 -17,003 0.02% 2,863,495
2015-09-04 2015-09-01 11.610 252,202 +3,967 0.02% 2,928,103
2015-09-02 2015-08-31 12.334 248,235 -38,538 0.02% 3,061,626
2015-09-01 2015-08-28 12.616 286,773 -108,249 0.03% 3,617,897
2015-08-31 2015-08-27 12.986 395,022 +17,569 0.04% 5,129,925
2015-08-28 2015-08-26 11.293 377,453 +68,010 0.04% 4,262,406
2015-08-27 2015-08-25 11.663 309,443 -22,670 0.03% 3,609,060
2015-08-26 2015-08-24 11.134 332,113 -54,974 0.03% 3,697,662
2015-08-25 2015-08-21 12.228 387,087 +68,009 0.04% 4,733,188
2015-08-24 2015-08-20 12.757 319,078 -36,271 0.03% 4,070,494
2015-08-21 2015-08-19 13.586 355,349 +17,002 0.03% 4,827,894
2015-08-20 2015-08-18 14.310 338,347 +72,543 0.03% 4,841,669
2015-08-19 2015-08-17 15.086 265,804 +32,872 0.03% 4,009,955
2015-08-18 2015-08-14 16.021 232,932 -12,469 0.02% 3,731,874
2015-08-17 2015-08-13 15.016 245,401 +13,035 0.02% 3,684,833
2015-08-14 2015-08-12 15.298 232,366 +28,904 0.02% 3,554,705
2015-08-13 2015-08-11 16.127 203,462 -1,133 0.02% 3,281,266
2015-08-12 2015-08-10 16.462 204,595 -6,234 0.02% 3,368,128
2015-08-11 2015-08-07 15.686 210,829 +6,801 0.02% 3,307,075
2015-08-10 2015-08-06 15.333 204,028 +1,133 0.02% 3,128,394
2015-08-07 2015-08-05 15.210 202,895 +15,869 0.02% 3,085,962
2015-08-06 2015-08-04 15.457 187,026 +567 0.02% 2,890,800
2015-08-05 2015-08-03 14.874 186,459 -1,134 0.02% 2,773,466
2015-08-04 2015-07-31 15.951 187,593 +3,401 0.02% 2,992,244
2015-08-03 2015-07-30 16.551 184,192 -2,834 0.02% 3,048,495
2015-07-31 2015-07-29 16.992 187,026 +567 0.02% 3,177,900
2015-07-30 2015-07-28 16.057 186,459 -5,668 0.02% 2,993,896
2015-07-29 2015-07-27 16.074 192,127 +15,869 0.02% 3,088,294
2015-07-28 2015-07-24 17.856 176,258 +5,668 0.02% 3,147,323
2015-07-21 2015-07-17 19.197 170,590 +6,234 0.02% 3,274,872
2015-07-20 2015-07-16 18.386 164,356 +3,400 0.02% 3,021,796
2015-07-17 2015-07-15 18.386 160,956 +567 0.02% 2,959,285
2015-07-15 2015-07-13 20.362 160,389 +5,101 0.02% 3,265,820
2015-07-13 2015-07-09 17.168 155,288 +10,201 0.01% 2,666,015
2015-07-10 2015-07-08 13.816 145,087 -27,770 0.01% 2,004,482
2015-07-09 2015-07-07 14.821 172,857 +27,770 0.02% 2,561,994
2015-07-08 2015-07-06 16.939 145,087 -11,335 0.01% 2,457,603
2015-07-07 2015-07-03 19.621 156,422 +1,134 0.01% 3,069,125
2015-07-06 2015-07-02 20.856 155,288 -4,534 0.01% 3,238,674
2015-07-03 2015-06-30 21.597 159,822 +27,204 0.02% 3,451,675
2015-07-02 2015-06-29 21.738 132,618 +9,634 0.01% 2,882,870
2015-06-30 2015-06-26 24.279 122,984 -2,834 0.01% 2,985,926
2015-06-29 2015-06-25 25.055 125,818 +2,834 0.01% 3,152,413
2015-06-26 2015-06-24 25.302 122,984 +2,834 0.01% 3,111,786
2015-06-25 2015-06-23 25.973 120,150 +8,501 0.01% 3,120,639
2015-06-24 2015-06-22 24.455 111,649 +1,134 0.01% 2,730,423
2015-06-23 2015-06-19 24.561 110,515 -2,834 0.01% 2,714,391
2015-06-22 2015-06-18 24.420 113,349 -11,335 0.01% 2,767,998
2015-06-18 2015-06-16 23.820 124,684 +2,834 0.01% 2,970,000
2015-06-17 2015-06-15 24.914 121,850 -21,537 0.01% 3,035,793
2015-06-16 2015-06-12 25.867 143,387 +19,836 0.01% 3,708,990
2015-06-15 2015-06-11 24.914 123,551 -566 0.01% 3,078,172
2015-06-12 2015-06-10 24.808 124,117 +3,967 0.01% 3,079,133
2015-06-11 2015-06-09 24.773 120,150 -2,834 0.01% 2,976,479
2015-06-08 2015-06-04 27.102 122,984 +4,534 0.01% 3,333,126
2015-06-05 2015-06-03 26.785 118,450 +17,003 0.01% 3,172,625
2015-06-03 2015-06-01 27.914 101,447 -20,970 0.01% 2,831,768
2015-06-02 2015-05-29 27.455 122,417 -4,534 0.01% 3,360,959
2015-06-01 2015-05-28 27.667 126,951 +2,267 0.01% 3,512,320
2015-05-29 2015-05-27 28.231 124,684 +2,267 0.01% 3,520,000
2015-05-28 2015-05-26 29.678 122,417 +5,101 0.01% 3,633,119
2015-05-27 2015-05-22 30.349 117,316 +3,967 0.01% 3,560,390
2015-05-26 2015-05-21 28.796 113,349 +1,417 0.01% 3,263,997
2015-05-21 2015-05-19 25.479 111,932 -3,684 0.01% 2,851,894
2015-05-20 2015-05-18 23.397 115,616 +2,834 0.01% 2,705,038
2015-05-15 2015-05-13 23.608 112,782 -3,401 0.01% 2,662,612
2015-05-14 2015-05-12 23.997 116,183 +1,134 0.01% 2,788,004
2015-05-13 2015-05-11 24.138 115,049 +2,833 0.01% 2,777,032
2015-05-12 2015-05-08 23.785 112,216 -13,035 0.01% 2,669,049
2015-05-11 2015-05-07 22.338 125,251 +8,501 0.01% 2,797,865
2015-05-08 2015-05-06 23.361 116,750 +3,401 0.01% 2,727,450
2015-05-07 2015-05-05 23.997 113,349 +5,667 0.01% 2,719,998
2015-05-06 2015-05-04 25.661 107,682 +567 0.01% 2,763,261
2015-05-05 2015-04-30 25.805 107,115 +1,646 0.01% 2,764,067
2015-05-04 2015-04-29 25.948 105,469 +13,393 0.01% 2,736,713
2015-04-30 2015-04-28 24.801 92,076 +6,138 0.01% 2,283,591
2015-04-29 2015-04-27 25.482 85,938 -11,719 0.01% 2,189,882
2015-04-28 2015-04-24 23.762 97,657 -5,580 0.01% 2,320,506
2015-04-27 2015-04-23 23.798 103,237 -3,906 0.01% 2,456,797
2015-04-24 2015-04-22 22.651 107,143 -7,255 0.01% 2,426,871
2015-04-23 2015-04-21 21.181 114,398 +5,580 0.01% 2,423,102
2015-04-22 2015-04-20 20.106 108,818 +10,603 0.01% 2,187,910
2015-04-21 2015-04-17 20.751 98,215 -558 0.01% 2,038,085
2015-04-17 2015-04-15 20.966 98,773 -6,138 0.01% 2,070,904
2015-04-16 2015-04-14 21.074 104,911 +2,790 0.01% 2,210,875
2015-04-15 2015-04-13 22.758 102,121 -3,348 0.01% 2,324,099
2015-04-14 2015-04-10 19.533 105,469 -2,790 0.01% 2,060,095
2015-04-13 2015-04-09 18.995 108,259 -12,835 0.01% 2,056,391
2015-04-10 2015-04-08 16.325 121,094 -29,018 0.01% 1,976,864
2015-04-09 2015-04-02 13.942 150,112 -1,116 0.01% 2,092,815
2015-04-08 2015-04-01 13.745 151,228 -11,719 0.01% 2,078,564
2015-04-02 2015-03-31 13.099 162,947 -16,741 0.02% 2,134,517
2015-04-01 2015-03-30 12.992 179,688 +5,580 0.02% 2,334,495
2015-03-23 2015-03-19 12.132 174,108 -5,580 0.02% 2,112,240
2015-03-19 2015-03-17 12.006 179,688 +5,580 0.02% 2,157,395
2015-03-17 2015-03-13 11.755 174,108 -558 0.02% 2,046,720
2015-03-11 2015-03-09 11.809 174,666 -5,580 0.02% 2,062,669
2015-03-10 2015-03-06 11.863 180,246 +11,160 0.02% 2,138,255
2015-03-05 2015-03-03 12.114 169,086 +5,581 0.02% 2,048,284
2015-02-26 2015-02-24 12.275 163,505 +5,580 0.02% 2,007,047
2015-02-16 2015-02-12 11.809 157,925 -6,696 0.02% 1,864,971
2015-02-10 2015-02-06 11.666 164,621 +5,580 0.02% 1,920,446
2015-02-06 2015-02-04 11.791 159,041 +1,116 0.02% 1,875,300
2015-02-04 2015-02-02 11.702 157,925 -5,580 0.02% 1,847,991
2015-01-30 2015-01-28 11.738 163,505 -2,232 0.02% 1,919,147
2015-01-27 2015-01-23 11.218 165,737 +11,160 0.02% 1,859,215
2015-01-23 2015-01-21 11.057 154,577 -11,160 0.02% 1,709,094
2015-01-21 2015-01-19 10.537 165,737 +11,160 0.02% 1,746,355
2015-01-09 2015-01-07 11.702 154,577 +11,161 0.02% 1,808,814
2015-01-08 2015-01-06 11.845 143,416 +1,674 0.01% 1,698,771
2015-01-02 2014-12-29 11.540 141,742 -5,022 0.01% 1,635,763
2014-12-30 2014-12-24 11.057 146,764 +5,022 0.01% 1,622,709
2014-12-29 2014-12-22 11.307 141,742 -4,464 0.01% 1,602,742
2014-12-18 2014-12-16 11.487 146,206 -3,348 0.01% 1,679,419
2014-12-12 2014-12-10 11.917 149,554 -2,232 0.01% 1,782,196
2014-12-10 2014-12-08 12.490 151,786 +2,232 0.01% 1,895,834
2014-12-09 2014-12-05 11.881 149,554 -5,581 0.01% 1,776,836
2014-12-05 2014-12-03 11.684 155,135 -8,928 0.02% 1,812,563
2014-12-04 2014-12-02 11.469 164,063 +8,370 0.02% 1,881,596
2014-12-03 2014-12-01 10.752 155,693 -5,580 0.02% 1,674,003
2014-11-25 2014-11-21 10.304 161,273 -5,581 0.02% 1,661,749
2014-11-21 2014-11-19 10.196 166,854 +5,581 0.02% 1,701,315
2014-11-13 2014-11-11 11.110 161,273 -2,790 0.02% 1,791,799
2014-11-12 2014-11-10 10.967 164,063 +5,580 0.02% 1,799,276
2014-11-05 2014-11-03 10.609 158,483 +2,790 0.02% 1,681,281
2014-10-31 2014-10-29 10.340 155,693 -11,161 0.02% 1,609,833
2014-10-29 2014-10-27 9.784 166,854 +5,581 0.02% 1,632,545
2014-10-28 2014-10-24 9.963 161,273 +5,580 0.02% 1,606,839
2014-10-20 2014-10-16 10.053 155,693 -2,232 0.02% 1,565,193
2014-10-17 2014-10-15 9.856 157,925 -3,348 0.02% 1,556,501
2014-10-16 2014-10-14 10.071 161,273 -5,581 0.02% 1,624,179
2014-10-15 2014-10-13 10.035 166,854 +5,581 0.02% 1,674,405
2014-10-06 2014-09-30 10.161 161,273 +1,116 0.02% 1,638,629
2014-09-30 2014-09-26 10.322 160,157 -3,348 0.02% 1,653,119
2014-09-24 2014-09-22 10.286 163,505 +2,232 0.02% 1,681,817
2014-09-19 2014-09-17 10.895 161,273 +3,348 0.02% 1,757,119
2014-09-15 2014-09-11 10.895 157,925 -2,790 0.02% 1,720,641
2014-09-12 2014-09-10 11.075 160,715 -2,790 0.02% 1,779,839
2014-09-11 2014-09-08 11.469 163,505 -5,581 0.02% 1,875,197
2014-09-08 2014-09-04 11.576 169,086 +5,581 0.02% 1,957,384
2014-09-05 2014-09-03 11.325 163,505 -2,790 0.02% 1,851,757
2014-09-03 2014-09-01 10.752 166,295 -2,791 0.02% 1,787,995
2014-08-27 2014-08-25 11.236 169,086 -2,232 0.02% 1,899,814
2014-08-20 2014-08-18 10.913 171,318 -5,580 0.02% 1,869,632
2014-08-19 2014-08-15 11.075 176,898 +6,138 0.02% 1,959,058
2014-08-14 2014-08-12 10.447 170,760 -2,790 0.02% 1,783,982
2014-07-25 2014-07-23 9.928 173,550 +4,464 0.02% 1,722,940
2014-07-24 2014-07-22 9.874 169,086 -33,482 0.02% 1,669,533
2014-07-23 2014-07-21 9.641 202,568 +27,902 0.02% 1,952,940
2014-07-22 2014-07-18 9.623 174,666 +5,580 0.02% 1,680,809
2014-07-11 2014-07-09 9.426 169,086 -13,951 0.02% 1,593,783
2014-07-09 2014-07-07 9.677 183,037 +13,393 0.02% 1,771,204
2014-07-04 2014-07-02 9.533 169,644 -13,951 0.02% 1,617,283
2014-07-03 2014-06-30 9.300 183,595 +13,951 0.02% 1,707,513
2014-06-17 2014-06-13 9.157 169,644 -2,232 0.02% 1,553,443
2014-06-04 2014-05-30 8.781 171,876 -5,580 0.02% 1,509,201
2014-05-27 2014-05-23 9.014 177,456 -5,581 0.02% 1,599,538
2014-05-16 2014-05-14 8.799 183,037 -5,580 0.02% 1,610,483
2014-05-12 2014-05-08 8.225 188,617 +5,580 0.02% 1,551,420
2014-05-02 2014-04-29 9.010 183,037 +1,203 0.02% 1,649,198
2014-04-24 2014-04-22 9.083 181,834 -2,730 0.02% 1,651,679
2014-04-15 2014-04-11 9.431 184,564 -4,369 0.02% 1,740,696
2014-04-14 2014-04-10 10.072 188,933 +9,829 0.02% 1,903,002
2014-04-09 2014-04-07 9.157 179,104 -5,460 0.02% 1,640,001
2014-04-04 2014-04-02 8.992 184,564 -5,461 0.02% 1,659,576
2014-04-02 2014-03-31 8.589 190,025 -5,460 0.02% 1,632,121
2014-03-31 2014-03-27 8.259 195,485 +5,460 0.02% 1,614,577
2014-03-28 2014-03-26 8.461 190,025 +5,461 0.02% 1,607,761
2014-03-24 2014-03-20 8.497 184,564 -4,369 0.02% 1,568,317
2014-03-19 2014-03-17 8.424 188,933 -27,302 0.02% 1,591,602
2014-03-17 2014-03-13 8.772 216,235 +27,302 0.02% 1,896,838
2014-03-14 2014-03-12 8.607 188,933 +5,461 0.02% 1,626,202
2014-03-13 2014-03-11 8.974 183,472 -3,277 0.02% 1,646,397
2014-03-11 2014-03-07 9.175 186,749 +5,461 0.02% 1,713,424
2014-03-10 2014-03-06 8.974 181,288 -5,461 0.02% 1,626,799
2014-03-06 2014-03-04 8.974 186,749 +5,461 0.02% 1,675,804
2014-03-05 2014-03-03 9.065 181,288 +5,460 0.02% 1,643,399
2014-02-06 2014-02-04 8.955 175,828 -2,730 0.02% 1,574,583
2014-02-05 2014-01-30 9.248 178,558 +5,461 0.02% 1,651,351
2014-02-04 2014-01-28 9.413 173,097 +2,730 0.02% 1,629,376
2014-01-29 2014-01-27 9.376 170,367 -2,730 0.02% 1,597,439
2014-01-28 2014-01-24 9.706 173,097 -2,185 0.02% 1,680,096
2014-01-23 2014-01-21 10.274 175,282 +1,093 0.02% 1,800,814
2014-01-22 2014-01-20 10.274 174,189 +3,276 0.02% 1,789,585
2014-01-16 2014-01-14 10.036 170,913 -2,730 0.02% 1,715,238
2014-01-09 2014-01-07 10.567 173,643 -546 0.02% 1,834,855
2014-01-08 2014-01-06 10.622 174,189 -5,461 0.02% 1,850,195
2014-01-03 2013-12-31 10.988 179,650 +6,007 0.02% 1,974,000
2013-12-16 2013-12-12 10.274 173,643 -546 0.02% 1,783,976
2013-12-05 2013-12-03 10.091 174,189 -23,481 0.02% 1,757,685
2013-12-04 2013-12-02 9.669 197,670 +3,823 0.02% 1,911,364
2013-12-03 2013-11-29 9.413 193,847 -2,730 0.02% 1,824,698
2013-12-02 2013-11-28 9.230 196,577 +4,368 0.02% 1,814,396
2013-11-28 2013-11-26 9.120 192,209 -4,368 0.02% 1,752,959
2013-11-27 2013-11-25 9.212 196,577 -5,461 0.02% 1,810,796
2013-11-26 2013-11-22 9.230 202,038 -10,921 0.02% 1,864,800
2013-11-25 2013-11-21 9.230 212,959 -546 0.02% 1,965,601
2013-11-22 2013-11-20 9.157 213,505 +6,007 0.02% 1,955,000
2013-11-21 2013-11-19 9.248 207,498 +8,190 0.02% 1,918,996
2013-11-20 2013-11-18 9.230 199,308 +15,836 0.02% 1,839,603
2013-11-12 2013-11-08 8.516 183,472 -4,369 0.02% 1,562,397
2013-10-17 2013-10-15 8.681 187,841 -2,730 0.02% 1,630,563
2013-09-09 2013-09-05 8.699 190,571 -10,921 0.02% 1,657,751
2013-09-06 2013-09-04 8.406 201,492 -49,144 0.02% 1,693,711
2013-09-05 2013-09-03 8.461 250,636 +27,302 0.03% 2,120,578
2013-09-03 2013-08-30 8.095 223,334 +32,763 0.02% 1,807,781
2013-08-29 2013-08-27 8.296 190,571 +2,730 0.02% 1,580,971
2013-08-22 2013-08-20 7.966 187,841 -5,460 0.02% 1,496,402
2013-08-02 2013-07-31 7.875 193,301 -10,921 0.02% 1,522,199
2013-07-30 2013-07-26 7.948 204,222 -43,684 0.02% 1,623,159
2013-07-26 2013-07-24 8.003 247,906 +32,763 0.03% 1,983,980
2013-06-26 2013-06-24 7.325 215,143 +1,638 0.02% 1,575,999
2013-06-25 2013-06-21 7.490 213,505 -2,184 0.02% 1,599,190
2013-06-24 2013-06-20 7.545 215,689 +13,105 0.02% 1,627,399
2013-06-21 2013-06-19 7.710 202,584 -2,184 0.02% 1,561,910
2013-06-18 2013-06-14 7.545 204,768 -3,276 0.02% 1,544,999
2013-06-17 2013-06-13 7.454 208,044 +5,460 0.02% 1,550,666
2013-06-14 2013-06-11 7.783 202,584 -5,460 0.02% 1,576,750
2013-06-06 2013-06-04 8.223 208,044 +546 0.02% 1,710,686
2013-05-30 2013-05-28 8.516 207,498 -5,461 0.02% 1,766,996
2013-05-29 2013-05-27 8.552 212,959 -2,730 0.02% 1,821,301
2013-05-28 2013-05-24 8.607 215,689 -2,730 0.02% 1,856,499
2013-05-27 2013-05-23 8.534 218,419 +2,184 0.02% 1,863,996
2013-05-23 2013-05-21 8.845 216,235 -3,823 0.02% 1,912,678
2013-05-22 2013-05-20 8.919 220,058 +5,461 0.02% 1,962,614
2013-05-14 2013-05-10 8.937 214,597 -28,395 0.02% 1,917,839
2013-05-10 2013-05-08 9.642 242,992 +43,684 0.03% 2,343,010
2013-05-09 2013-05-07 9.529 199,308 +6,253 0.02% 1,899,185
2013-05-08 2013-05-06 9.340 193,055 +5,289 0.02% 1,803,101
2013-05-06 2013-05-02 8.981 187,766 -1,586 0.02% 1,686,252
2013-04-24 2013-04-22 9.018 189,352 +1,586 0.02% 1,707,656
2013-04-10 2013-04-08 8.470 187,766 -15,867 0.02% 1,590,402
2013-04-08 2013-04-03 9.094 203,633 +15,867 0.02% 1,851,848
2013-03-22 2013-03-20 9.680 187,766 -3,173 0.02% 1,817,602
2013-03-20 2013-03-18 9.491 190,939 +3,173 0.02% 1,812,218
2013-03-12 2013-03-08 9.964 187,766 -529 0.02% 1,870,853
2013-03-11 2013-03-07 9.964 188,295 +529 0.02% 1,876,123
2013-02-28 2013-02-26 9.491 187,766 -529 0.02% 1,782,102
2013-02-27 2013-02-25 9.831 188,295 -13,223 0.02% 1,851,203
2013-02-26 2013-02-22 9.756 201,518 +3,174 0.02% 1,965,964
2013-02-25 2013-02-21 9.964 198,344 -8,992 0.02% 1,976,249
2013-02-22 2013-02-20 10.266 207,336 +5,289 0.02% 2,128,563
2013-02-21 2013-02-19 10.474 202,047 -528 0.02% 2,116,285
2013-02-18 2013-02-14 10.663 202,575 -34,380 0.02% 2,160,115
2013-02-15 2013-02-08 10.607 236,955 -3,174 0.03% 2,513,279
2013-02-08 2013-02-06 10.625 240,129 -3,173 0.03% 2,551,484
2013-02-06 2013-02-04 10.777 243,302 -7,405 0.03% 2,621,999
2013-02-05 2013-02-01 10.455 250,707 -6,347 0.03% 2,621,221
2013-01-31 2013-01-29 10.266 257,054 -5,289 0.03% 2,638,981
2013-01-29 2013-01-25 10.058 262,343 +2,644 0.03% 2,638,719
2013-01-28 2013-01-24 10.474 259,699 -528 0.03% 2,720,145
2013-01-25 2013-01-23 10.550 260,227 -5,290 0.03% 2,745,355
2013-01-24 2013-01-22 10.701 265,517 -6,347 0.03% 2,841,324
2013-01-23 2013-01-21 10.871 271,864 +11,108 0.03% 2,955,504
2013-01-18 2013-01-16 10.191 260,756 +2,644 0.03% 2,657,266
2013-01-15 2013-01-11 9.850 258,112 -2,115 0.03% 2,542,482
2013-01-14 2013-01-10 10.134 260,227 -5,290 0.03% 2,637,115
2013-01-10 2013-01-08 10.039 265,517 +5,290 0.03% 2,665,624
2013-01-08 2013-01-04 9.945 260,227 +7,933 0.03% 2,587,915
2013-01-07 2013-01-03 10.077 252,294 +5,289 0.03% 2,542,413
2013-01-04 2013-01-02 10.191 247,005 +4,761 0.03% 2,517,135
2013-01-03 2012-12-31 9.680 242,244 +3,702 0.03% 2,344,958
2012-12-28 2012-12-24 9.453 238,542 +6,347 0.03% 2,255,002
2012-12-27 2012-12-20 9.453 232,195 -16,396 0.03% 2,195,002
2012-12-20 2012-12-18 9.453 248,591 -5,289 0.03% 2,349,997
2012-12-17 2012-12-13 9.170 253,880 +21,156 0.03% 2,327,996
2012-12-14 2012-12-12 9.264 232,724 +3,174 0.03% 2,156,002
2012-12-13 2012-12-11 8.829 229,550 -529 0.02% 2,026,778
2012-12-10 2012-12-06 8.584 230,079 +7,934 0.02% 1,974,899
2012-12-07 2012-12-05 8.451 222,145 -7,934 0.02% 1,877,397
2012-11-22 2012-11-20 7.676 230,079 -8,992 0.02% 1,766,099
2012-11-15 2012-11-13 7.733 239,071 -26,446 0.03% 1,848,682
2012-11-13 2012-11-09 7.941 265,517 +26,446 0.03% 2,108,403
2012-11-12 2012-11-08 7.941 239,071 +3,703 0.03% 1,898,402
2012-11-08 2012-11-06 8.281 235,368 -1,058 0.03% 1,949,097
2012-11-06 2012-11-02 8.281 236,426 +1,587 0.03% 1,957,859
2012-11-05 2012-11-01 8.168 234,839 +2,115 0.03% 1,918,077
2012-11-01 2012-10-30 7.714 232,724 -3,173 0.03% 1,795,202
2012-10-30 2012-10-26 7.733 235,897 +15,867 0.03% 1,824,138
2012-10-25 2012-10-22 8.054 220,030 -3,173 0.02% 1,772,162
2012-10-24 2012-10-19 7.676 223,203 +9,520 0.02% 1,713,318
2012-10-22 2012-10-18 7.941 213,683 +3,174 0.02% 1,696,802
2012-10-18 2012-10-16 7.468 210,509 -5,289 0.02% 1,572,098
2012-10-16 2012-10-12 7.392 215,798 +5,289 0.02% 1,595,277
2012-10-10 2012-10-08 7.128 210,509 -4,232 0.02% 1,500,459
2012-09-26 2012-09-24 7.184 214,741 -1,057 0.02% 1,542,803
2012-09-21 2012-09-19 7.298 215,798 -529 0.02% 1,574,877
2012-09-19 2012-09-17 7.336 216,327 +32,264 0.02% 1,586,918
2012-09-18 2012-09-14 7.241 184,063 +4,231 0.02% 1,332,838
2012-09-14 2012-09-12 6.466 179,832 -47,603 0.02% 1,162,800
2012-06-12 2012-06-08 6.428 227,435 -52,891 0.02% 1,462,003
2012-05-18 2012-05-16 7.506 280,326 +10,578 0.03% 2,104,098
2012-05-17 2012-05-15 7.960 269,748 +52,892 0.03% 2,147,100
2012-05-11 2012-05-09 8.092 216,856 +10,578 0.02% 1,754,798
2012-05-09 2012-05-07 8.527 206,278 +10,578 0.02% 1,758,901
2012-05-04 2012-05-02 9.207 195,700 -15,867 0.02% 1,801,905
2012-05-03 2012-04-30 8.981 211,567 +15,867 0.02% 1,900,000
2012-04-30 2012-04-26 8.540 195,700 +2,463 0.02% 1,671,230
2012-04-10 2012-04-03 9.440 193,237 +15,668 0.02% 1,824,097
2012-03-22 2012-03-20 9.287 177,569 -7,834 0.02% 1,648,996
2012-03-20 2012-03-16 9.823 185,403 -2,612 0.02% 1,821,146
2012-03-15 2012-03-13 10.282 188,015 -10,445 0.02% 1,933,203
2012-03-13 2012-03-09 10.301 198,460 -7,312 0.02% 2,044,400
2012-03-08 2012-03-06 9.803 205,772 +7,312 0.02% 2,017,283
2012-03-07 2012-03-05 9.995 198,460 +10,445 0.02% 1,983,600
2012-03-05 2012-03-01 10.435 188,015 +10,446 0.02% 1,962,003
2012-02-22 2012-02-20 10.780 177,569 -61,105 0.02% 1,914,195
2012-02-10 2012-02-08 10.282 238,674 -15,668 0.03% 2,454,088
2012-02-09 2012-02-07 9.689 254,342 -13,057 0.03% 2,464,219
2012-02-08 2012-02-06 9.593 267,399 -19,846 0.03% 2,565,123
2012-02-06 2012-02-02 9.440 287,245 -13,056 0.03% 2,711,503
2012-02-03 2012-02-01 8.846 300,301 +13,056 0.03% 2,656,498
2011-11-16 2011-11-14 8.597 287,245 +523 0.03% 2,469,503
2011-11-07 2011-11-03 8.042 286,722 -2,612 0.03% 2,305,796
2011-10-31 2011-10-27 8.597 289,334 -1,044 0.03% 2,487,462
2011-10-28 2011-10-26 8.272 290,378 -1,567 0.03% 2,401,918
2011-10-27 2011-10-25 8.004 291,945 -3,134 0.03% 2,336,619
2011-10-24 2011-10-20 7.008 295,079 +1,045 0.03% 2,067,902
2011-10-19 2011-10-17 7.697 294,034 -3,134 0.03% 2,263,259
2011-10-18 2011-10-14 7.506 297,168 +3,134 0.03% 2,230,482
2011-10-04 2011-09-30 5.840 294,034 -1,045 0.03% 1,717,149
2011-10-03 2011-09-28 5.763 295,079 -7,834 0.03% 1,700,652
2011-09-30 2011-09-27 6.012 302,913 +7,834 0.03% 1,821,202
2011-09-27 2011-09-23 5.514 295,079 -1,044 0.03% 1,627,202
2011-09-22 2011-09-20 6.778 296,123 +2,089 0.03% 2,007,179
2011-09-12 2011-09-08 8.176 294,034 +3,133 0.03% 2,404,009
2011-09-02 2011-08-31 8.425 290,901 -2,611 0.03% 2,450,804
2011-09-01 2011-08-30 8.425 293,512 +2,611 0.03% 2,472,801
2011-08-30 2011-08-26 7.984 290,901 +19,846 0.03% 2,322,694
2011-08-26 2011-08-24 7.946 271,055 -2,611 0.03% 2,153,854
2011-08-25 2011-08-23 8.367 273,666 +5,223 0.03% 2,289,881
2011-08-23 2011-08-19 8.616 268,443 +5,222 0.03% 2,312,998
2011-08-22 2011-08-18 9.267 263,221 -13,578 0.03% 2,439,364
2011-08-19 2011-08-17 9.401 276,799 -5,223 0.03% 2,602,296
2011-08-18 2011-08-16 8.904 282,022 +10,445 0.03% 2,510,999
2011-08-17 2011-08-15 8.348 271,577 +4,178 0.03% 2,267,202
2011-08-16 2011-08-12 8.176 267,399 +15,668 0.03% 2,186,242
2011-08-12 2011-08-10 8.406 251,731 +5,223 0.03% 2,115,982
2011-08-11 2011-08-09 9.210 246,508 -5,223 0.03% 2,270,318
2011-08-10 2011-08-08 9.210 251,731 +5,223 0.03% 2,318,422
2011-08-09 2011-08-05 9.574 246,508 +13,579 0.03% 2,359,998
2011-08-08 2011-08-04 10.895 232,929 -41,781 0.03% 2,537,736
2011-08-02 2011-07-29 11.833 274,710 -1,045 0.03% 3,250,675
2011-07-27 2011-07-25 11.833 275,755 -9,923 0.03% 3,263,041
2011-07-22 2011-07-20 11.891 285,678 +10,445 0.03% 3,396,871
2011-07-15 2011-07-13 11.603 275,233 -2,089 0.03% 3,193,624
2011-07-12 2011-07-08 12.120 277,322 -10,445 0.03% 3,361,234
2011-07-11 2011-07-07 11.584 287,767 +10,445 0.03% 3,333,550
2011-07-07 2011-07-05 11.967 277,322 +10,446 0.03% 3,318,754
2011-07-06 2011-07-04 12.005 266,876 +59,538 0.03% 3,203,965
2011-07-05 2011-06-30 12.752 207,338 -10,446 0.02% 2,644,014
2011-06-13 2011-06-09 12.063 217,784 +10,446 0.02% 2,627,103
2011-06-10 2011-06-08 12.618 207,338 +2,089 0.02% 2,616,224
2011-06-08 2011-06-03 12.829 205,249 -1,045 0.02% 2,633,095
2011-06-03 2011-06-01 13.365 206,294 +1,567 0.02% 2,757,101
2011-06-02 2011-05-31 13.403 204,727 +522 0.02% 2,743,998
2011-05-31 2011-05-27 12.925 204,205 -5,223 0.02% 2,639,252
2011-05-30 2011-05-26 12.829 209,428 -7,833 0.02% 2,686,706
2011-05-25 2011-05-23 12.522 217,261 +5,222 0.02% 2,720,634
2011-05-24 2011-05-20 12.982 212,039 -31,336 0.02% 2,752,682
2011-05-23 2011-05-19 13.403 243,375 +31,336 0.03% 3,262,005
2011-05-20 2011-05-18 13.193 212,039 -5,222 0.02% 2,797,342
2011-05-19 2011-05-17 12.771 217,261 +5,222 0.02% 2,774,714
2011-05-16 2011-05-12 13.193 212,039 -3,133 0.02% 2,797,342
2011-05-12 2011-05-09 13.614 215,172 -4,179 0.02% 2,929,315
2011-05-04 2011-04-29 13.384 219,351 +3,134 0.02% 2,935,807
2011-05-03 2011-04-28 13.595 216,217 +14,623 0.02% 2,939,401
2011-04-27 2011-04-21 15.134 201,594 +4,184 0.02% 3,050,961
2011-04-20 2011-04-18 15.232 197,410 -4,603 0.02% 3,006,940
2011-04-14 2011-04-12 14.900 202,013 +4,092 0.02% 3,009,902
2011-04-12 2011-04-08 15.193 197,921 -6,649 0.02% 3,006,983
2011-04-11 2011-04-07 15.252 204,570 -511 0.02% 3,120,000
2011-04-08 2011-04-06 15.564 205,081 -17,900 0.02% 3,191,954
2011-04-07 2011-04-04 15.271 222,981 -512 0.02% 3,405,156
2011-03-25 2011-03-23 14.469 223,493 +5,115 0.02% 3,233,804
2011-03-23 2011-03-21 14.411 218,378 +2,557 0.02% 3,146,983
2011-03-22 2011-03-18 14.391 215,821 +10,228 0.02% 3,105,915
2011-03-21 2011-03-17 13.159 205,593 -12,274 0.02% 2,705,462
2011-03-18 2011-03-16 14.078 217,867 +2,557 0.02% 3,067,200
2011-03-15 2011-03-11 15.095 215,310 -7,671 0.02% 3,250,121
2011-03-14 2011-03-10 15.564 222,981 +4,091 0.02% 3,470,556
2011-03-08 2011-03-04 15.682 218,890 +2,046 0.02% 3,432,562
2011-03-07 2011-03-03 15.193 216,844 -1,534 0.02% 3,294,477
2011-03-02 2011-02-28 14.939 218,378 +10,228 0.02% 3,262,273
2011-02-15 2011-02-11 14.802 208,150 +1,534 0.02% 3,080,991
2011-02-11 2011-02-09 14.958 206,616 -5,114 0.02% 3,090,605
2011-01-28 2011-01-26 15.095 211,730 -15,343 0.02% 3,196,081
2011-01-26 2011-01-24 14.997 227,073 +16,877 0.03% 3,405,485
2011-01-25 2011-01-21 15.643 210,196 -4,602 0.02% 3,288,005
2011-01-24 2011-01-20 15.819 214,798 +10,228 0.02% 3,397,792
2011-01-21 2011-01-19 16.014 204,570 -21,480 0.02% 3,276,000
2011-01-19 2011-01-17 15.858 226,050 +20,457 0.03% 3,584,623
2011-01-17 2011-01-13 16.249 205,593 +5,114 0.02% 3,340,623
2011-01-14 2011-01-12 16.346 200,479 -511 0.02% 3,277,127
2011-01-13 2011-01-11 16.112 200,990 +8,694 0.02% 3,238,320
2011-01-12 2011-01-10 15.760 192,296 +1,534 0.02% 3,030,563
2011-01-10 2011-01-06 15.936 190,762 +4,092 0.02% 3,039,958
2011-01-07 2011-01-05 16.327 186,670 -1,023 0.02% 3,047,748
2011-01-06 2011-01-04 16.444 187,693 -9,717 0.02% 3,086,471
2011-01-05 2011-01-03 15.330 197,410 -1,023 0.02% 3,026,240
2010-12-29 2010-12-24 14.821 198,433 -6,137 0.02% 2,941,042
2010-12-23 2010-12-21 15.525 204,570 +1,534 0.02% 3,176,000
2010-12-22 2010-12-20 15.779 203,036 +15,854 0.02% 3,203,795
2010-12-16 2010-12-14 15.740 187,182 -511 0.02% 2,946,307
2010-12-15 2010-12-13 15.564 187,693 -1,023 0.02% 2,921,321
2010-12-14 2010-12-10 15.760 188,716 -5,114 0.02% 2,974,143
2010-12-10 2010-12-08 15.643 193,830 -3,069 0.02% 3,031,999
2010-12-09 2010-12-07 15.799 196,899 -12,785 0.02% 3,110,806
2010-12-08 2010-12-06 15.545 209,684 +1,023 0.02% 3,259,496
2010-12-07 2010-12-03 15.095 208,661 +1,534 0.02% 3,149,754
2010-12-06 2010-12-02 14.802 207,127 -5,114 0.02% 3,065,848
2010-12-03 2010-12-01 15.173 212,241 -32,220 0.02% 3,220,395
2010-12-02 2010-11-30 14.372 244,461 +2,046 0.03% 3,513,298
2010-12-01 2010-11-29 14.333 242,415 -7,672 0.03% 3,474,414
2010-11-30 2010-11-26 14.039 250,087 +1,023 0.03% 3,511,023
2010-11-29 2010-11-25 13.687 249,064 +6,137 0.03% 3,409,001
2010-11-26 2010-11-24 13.805 242,927 -4,091 0.03% 3,353,502
2010-11-25 2010-11-23 13.648 247,018 +4,091 0.03% 3,371,337
2010-11-24 2010-11-22 14.098 242,927 -1,534 0.03% 3,424,752
2010-11-23 2010-11-19 13.961 244,461 +4,091 0.03% 3,412,918
2010-11-22 2010-11-18 14.157 240,370 -5,114 0.03% 3,402,804
2010-11-19 2010-11-17 12.964 245,484 -28,128 0.03% 3,182,400
2010-11-18 2010-11-16 12.964 273,612 +4,091 0.03% 3,547,045
2010-11-17 2010-11-15 12.807 269,521 +15,343 0.03% 3,451,851
2010-11-16 2010-11-12 13.492 254,178 +26,082 0.03% 3,429,297
2010-11-15 2010-11-11 14.215 228,096 +26,595 0.03% 3,242,427
2010-11-12 2010-11-10 14.587 201,501 -21,992 0.02% 2,939,234
2010-11-11 2010-11-09 14.157 223,493 +17,389 0.03% 3,163,884
2010-11-10 2010-11-08 14.763 206,104 -27,617 0.02% 3,042,646
2010-11-09 2010-11-05 14.235 233,721 +16,365 0.03% 3,326,957
2010-11-08 2010-11-04 12.925 217,356 -17,899 0.02% 2,809,255
2010-11-05 2010-11-03 12.495 235,255 +5,625 0.03% 2,939,394
2010-11-04 2010-11-02 12.182 229,630 +5,114 0.03% 2,797,272
2010-11-03 2010-11-01 12.240 224,516 +1,023 0.03% 2,748,145
2010-11-02 2010-10-29 11.967 223,493 -10,228 0.03% 2,674,444
2010-11-01 2010-10-28 11.751 233,721 -7,672 0.03% 2,746,568
2010-10-29 2010-10-27 11.634 241,393 +19,435 0.03% 2,808,405
2010-10-28 2010-10-26 11.967 221,958 -23,015 0.02% 2,656,075
2010-10-27 2010-10-25 12.182 244,973 +3,069 0.03% 2,984,175
2010-10-26 2010-10-22 11.791 241,904 +511 0.03% 2,852,190
2010-10-25 2010-10-21 11.830 241,393 +32,732 0.03% 2,855,605
2010-10-22 2010-10-20 11.419 208,661 +4,602 0.03% 2,382,716
2010-10-21 2010-10-19 11.439 204,059 +30,686 0.02% 2,334,155
2010-10-20 2010-10-18 11.360 173,373 +2,046 0.02% 1,969,589
2010-10-19 2010-10-15 11.263 171,327 +33,754 0.02% 1,929,596
2010-10-18 2010-10-14 12.201 137,573 +19,434 0.02% 1,678,556
2010-10-15 2010-10-13 12.123 118,139 -512 0.01% 1,432,198
2010-10-13 2010-10-11 11.458 118,651 -10,228 0.01% 1,359,525
2010-10-12 2010-10-08 11.282 128,879 +511 0.02% 1,454,039
2010-10-11 2010-10-07 11.028 128,368 -3,580 0.02% 1,415,644
2010-10-08 2010-10-06 11.067 131,948 -5,114 0.02% 1,460,284
2010-10-07 2010-10-05 10.813 137,062 +2,557 0.02% 1,482,041
2010-09-30 2010-09-28 10.461 134,505 -15,343 0.02% 1,407,052
2010-09-29 2010-09-27 10.735 149,848 -10,228 0.02% 1,608,575
2010-09-28 2010-09-24 9.992 160,076 +10,228 0.02% 1,599,430
2010-09-27 2010-09-22 9.992 149,848 +2,046 0.02% 1,497,235
2010-09-24 2010-09-21 10.089 147,802 +35,800 0.02% 1,491,242
2010-09-16 2010-09-14 9.796 112,002 +3,068 0.01% 1,097,189
2010-07-27 2010-07-23 9.190 108,934 -3,068 0.01% 1,001,104
2010-07-26 2010-07-22 8.701 112,002 +3,068 0.01% 974,549
2010-05-03 2010-04-29 10.226 108,934 -10,228 0.01% 1,113,995
2010-04-26 2010-04-22 10.324 119,162 -7,671 0.01% 1,230,240
2010-04-21 2010-04-19 9.891 126,833 +24,626 0.02% 1,254,524
2010-04-20 2010-04-16 10.050 102,207 +1,007 0.01% 1,027,185
2010-04-19 2010-04-15 11.063 101,200 +2,014 0.01% 1,119,575
2010-04-09 2010-04-07 11.897 99,186 -503 0.01% 1,180,034
2010-04-07 2010-03-31 11.917 99,689 +10,069 0.01% 1,187,998
2010-03-31 2010-03-29 12.275 89,620 -10,069 0.01% 1,100,046
2010-03-30 2010-03-26 11.957 99,689 +10,069 0.01% 1,191,958
2010-03-26 2010-03-24 12.036 89,620 +504 0.01% 1,078,686
2010-03-25 2010-03-23 12.175 89,116 -2,517 0.01% 1,085,009
2010-03-19 2010-03-17 12.394 91,633 -15,105 0.01% 1,135,674
2010-03-16 2010-03-12 11.877 106,738 +2,518 0.01% 1,267,762
2010-03-09 2010-03-05 12.910 104,220 -1,007 0.01% 1,345,494
2010-02-18 2010-02-12 11.083 105,227 -504 0.01% 1,166,215
2010-02-09 2010-02-05 10.348 105,731 -3,021 0.01% 1,094,101
2010-02-05 2010-02-03 11.003 108,752 -12,587 0.01% 1,196,642
2010-02-02 2010-01-29 10.586 121,339 +504 0.02% 1,284,532
2010-01-27 2010-01-25 10.189 120,835 +5,034 0.01% 1,231,197
2010-01-26 2010-01-22 10.845 115,801 -6,545 0.01% 1,255,805
2010-01-25 2010-01-21 10.189 122,346 -1,007 0.02% 1,246,592
2010-01-22 2010-01-20 11.043 123,353 -503 0.02% 1,362,203
2010-01-19 2010-01-15 11.778 123,856 +1,007 0.02% 1,458,778
2010-01-18 2010-01-14 11.560 122,849 -1,007 0.02% 1,420,077
2010-01-15 2010-01-13 10.606 123,856 -24,167 0.02% 1,313,638
2010-01-13 2010-01-11 9.355 148,023 +5,035 0.02% 1,384,738
2010-01-11 2010-01-07 8.898 142,988 +15,104 0.02% 1,272,316
2010-01-07 2010-01-05 7.925 127,884 +503 0.02% 1,013,460
2010-01-04 2009-12-29 7.905 127,381 +504 0.02% 1,006,943
2009-12-22 2009-12-18 7.627 126,877 +6,545 0.02% 967,679
2009-12-21 2009-12-17 7.786 120,332 -9,062 0.01% 936,881
2009-12-14 2009-12-10 7.885 129,394 +10,069 0.02% 1,020,286
2009-12-11 2009-12-09 7.945 119,325 +10,070 0.01% 948,001
2009-12-01 2009-11-27 7.210 109,255 +15,104 0.01% 787,708
2009-11-27 2009-11-25 7.726 94,151 -15,104 0.01% 727,431
2009-11-24 2009-11-20 7.885 109,255 -504 0.01% 861,488
2009-11-23 2009-11-19 7.945 109,759 +15,105 0.01% 872,002
2009-11-17 2009-11-13 8.302 94,654 -6,042 0.01% 785,837
2009-11-12 2009-11-10 7.627 100,696 -5,035 0.01% 767,999
2009-11-11 2009-11-09 7.488 105,731 +5,035 0.01% 791,701
2009-11-10 2009-11-06 6.852 100,696 -504 0.01% 689,999
2009-11-09 2009-11-05 6.753 101,200 -5,034 0.01% 683,403
2009-10-27 2009-10-22 7.210 106,234 -1,511 0.01% 765,927
2009-10-22 2009-10-20 6.753 107,745 -5,035 0.01% 727,601
2009-10-19 2009-10-15 6.614 112,780 +5,035 0.01% 745,922
2009-10-16 2009-10-14 6.594 107,745 -5,035 0.01% 710,481
2009-10-14 2009-10-12 6.395 112,780 +5,035 0.01% 721,282
2009-10-02 2009-09-29 6.554 107,745 -1,510 0.01% 706,201
2009-09-28 2009-09-24 6.594 109,255 -504 0.01% 720,438
2009-09-24 2009-09-22 6.793 109,759 +504 0.01% 745,562
2009-09-08 2009-09-04 6.952 109,255 -5,035 0.01% 759,498
2009-09-03 2009-09-01 6.773 114,290 +5,035 0.01% 774,070
2009-08-31 2009-08-27 7.071 109,255 -10,573 0.01% 772,518
2009-08-28 2009-08-26 6.952 119,828 -504 0.01% 832,998
2009-08-25 2009-08-21 6.872 120,332 -5,035 0.01% 826,941
2009-08-24 2009-08-20 7.031 125,367 -5,034 0.02% 881,463
2009-08-21 2009-08-19 6.654 130,401 +5,034 0.02% 867,647
2009-08-17 2009-08-13 7.210 125,367 +5,035 0.02% 903,873
2009-08-12 2009-08-10 7.289 120,332 -503 0.01% 877,131
2009-08-11 2009-08-07 7.051 120,835 -504 0.01% 851,998
2009-08-10 2009-08-06 7.289 121,339 +5,035 0.02% 884,471
2009-08-07 2009-08-05 7.528 116,304 -10,070 0.01% 875,490
2009-08-05 2009-08-03 7.627 126,374 -503 0.02% 963,843
2009-08-04 2009-07-31 7.448 126,877 -504 0.02% 944,999
2009-07-30 2009-07-28 7.786 127,381 -5,034 0.02% 991,763
2009-07-29 2009-07-27 7.508 132,415 +5,034 0.02% 994,137
2009-07-28 2009-07-24 7.031 127,381 +10,070 0.02% 895,623
2009-07-27 2009-07-23 6.733 117,311 +5,035 0.01% 789,870
2009-07-20 2009-07-16 6.415 112,276 -5,035 0.01% 720,289
2009-07-17 2009-07-15 6.415 117,311 -3,021 0.01% 752,590
2009-06-16 2009-06-12 7.289 120,332 -5,035 0.01% 877,131
2009-06-10 2009-06-08 6.852 125,367 +6,042 0.02% 859,052
2009-06-03 2009-06-01 7.150 119,325 -503 0.01% 853,201
2009-05-25 2009-05-21 6.455 119,828 +5,034 0.01% 773,498
2009-05-19 2009-05-15 7.011 114,794 +1,511 0.01% 804,843
2009-05-15 2009-05-13 6.693 113,283 -3,021 0.01% 758,249
2009-05-14 2009-05-12 6.535 116,304 +3,021 0.01% 759,990
2009-05-13 2009-05-11 6.733 113,283 +4,028 0.01% 762,749
2009-05-12 2009-05-08 7.051 109,255 +5,538 0.01% 770,348
2009-05-11 2009-05-07 5.621 103,717 -10,070 0.01% 582,980
2009-05-06 2009-05-04 5.085 113,787 -503 0.01% 578,562
2009-05-05 2009-04-30 4.668 114,290 +503 0.01% 533,450
2009-04-20 2009-04-16 5.045 113,787 +10,070 0.01% 574,042
2009-04-03 2009-04-01 4.211 103,717 -5,035 0.01% 436,720
2009-04-01 2009-03-30 4.270 108,752 +5,035 0.01% 464,401
2009-03-31 2009-03-27 4.548 103,717 -10,070 0.01% 471,740
2009-03-26 2009-03-24 3.972 113,787 +5,035 0.01% 452,002
2009-03-23 2009-03-19 3.913 108,752 +5,035 0.01% 425,521
2009-03-11 2009-03-09 3.952 103,717 +5,035 0.01% 409,940
2009-02-16 2009-02-12 4.965 98,682 -504 0.01% 489,999
2008-12-23 2008-12-19 5.065 99,186 -5,034 0.01% 502,352
2008-12-22 2008-12-18 5.104 104,220 +5,034 0.01% 531,988
2008-12-11 2008-12-09 5.164 99,186 -5,538 0.01% 512,202
2008-12-09 2008-12-05 5.025 104,724 -6,545 0.01% 526,240
2008-12-08 2008-12-04 4.191 111,269 -7,049 0.01% 466,309
2008-12-04 2008-12-02 3.476 118,318 -10,070 0.01% 411,250
2008-12-01 2008-11-27 3.178 128,388 -503 0.02% 408,002
2008-11-28 2008-11-26 2.959 128,891 +10,070 0.02% 381,440
2008-11-24 2008-11-20 2.999 118,821 +3,020 0.01% 356,359
2008-11-20 2008-11-18 3.396 115,801 +2,518 0.01% 393,302
2008-11-19 2008-11-17 3.972 113,283 +2,014 0.01% 450,000
2008-11-18 2008-11-14 4.826 111,269 +5,538 0.01% 537,029
2008-11-07 2008-11-05 5.363 105,731 +3,021 0.01% 567,001
2008-11-06 2008-11-04 5.263 102,710 +3,021 0.01% 540,600
2008-11-04 2008-10-31 5.760 99,689 -1,007 0.01% 574,199
2008-10-23 2008-10-21 7.349 100,696 -2,014 0.01% 739,999
2008-10-20 2008-10-16 7.250 102,710 -504 0.01% 744,600
2008-10-14 2008-10-10 8.342 103,214 -503 0.01% 861,004
2008-09-26 2008-09-24 9.693 103,717 -1,510 0.01% 1,005,280
2008-09-23 2008-09-19 9.514 105,227 -504 0.01% 1,001,106
2008-09-18 2008-09-16 9.832 105,731 -1,510 0.01% 1,039,501
2008-09-11 2008-09-09 10.837 107,241 +1,102 0.01% 1,162,144
2008-09-10 2008-09-08 10.837 106,139 +1,495 0.01% 1,150,201
2008-09-04 2008-09-02 10.837 104,644 -997 0.01% 1,134,001
2008-09-03 2008-09-01 10.817 105,641 +499 0.01% 1,142,685
2008-08-29 2008-08-27 11.037 105,142 +2,491 0.01% 1,160,497
2008-08-11 2008-08-07 11.940 102,651 -996 0.01% 1,225,703
2008-07-28 2008-07-24 12.001 103,647 -499 0.01% 1,243,836
2008-07-25 2008-07-23 12.041 104,146 -498 0.01% 1,254,004
2008-07-17 2008-07-15 12.041 104,644 -1,495 0.01% 1,260,001
2008-07-03 2008-06-30 13.446 106,139 +1,495 0.01% 1,427,102
2008-06-26 2008-06-24 13.666 104,644 -1,495 0.01% 1,430,101
2008-06-23 2008-06-19 14.048 106,139 -498 0.01% 1,491,002
2008-06-17 2008-06-13 14.028 106,637 -498 0.01% 1,495,858
2008-06-06 2008-06-04 15.051 107,135 -499 0.01% 1,612,493
2008-05-27 2008-05-23 15.051 107,634 -498 0.01% 1,620,003
2008-05-26 2008-05-22 15.171 108,132 -498 0.01% 1,640,519
2008-05-21 2008-05-19 15.091 108,630 -3,489 0.01% 1,639,354
2008-05-20 2008-05-16 16.139 112,119 -996 0.01% 1,809,509
2008-05-19 2008-05-15 15.908 113,115 +4,285 0.01% 1,799,402
2008-05-16 2008-05-14 15.529 108,830 -951 0.01% 1,690,017
2008-05-13 2008-05-08 14.856 109,781 -3,326 0.01% 1,630,865
2008-05-09 2008-05-07 14.982 113,107 +3,802 0.01% 1,694,555
2008-05-08 2008-05-06 15.319 109,305 -476 0.01% 1,674,394
2008-05-07 2008-05-05 15.192 109,781 -1,901 0.01% 1,667,825
2008-05-06 2008-05-02 15.150 111,682 -475 0.01% 1,692,006
2008-04-23 2008-04-21 13.930 112,157 -475 0.01% 1,562,322
2008-04-16 2008-04-14 12.583 112,632 -475 0.01% 1,417,259
2008-04-09 2008-04-07 12.562 113,107 -476 0.01% 1,420,856
2008-03-28 2008-03-26 11.573 113,583 -8,079 0.01% 1,314,505
2008-03-26 2008-03-20 9.469 121,662 -475 0.02% 1,152,003
2008-03-20 2008-03-18 9.616 122,137 -2,376 0.02% 1,174,491
2008-03-13 2008-03-11 11.363 124,513 -475 0.02% 1,414,799
2008-03-12 2008-03-10 11.573 124,988 -951 0.02% 1,446,496
2008-02-26 2008-02-22 12.373 125,939 -475 0.02% 1,558,202
2008-01-29 2008-01-25 11.573 126,414 -4,752 0.02% 1,462,999
2008-01-28 2008-01-24 11.110 131,166 -476 0.02% 1,457,275
2008-01-25 2008-01-23 11.152 131,642 +1,901 0.02% 1,468,103
2008-01-24 2008-01-22 10.816 129,741 -6,653 0.02% 1,403,223
2008-01-23 2008-01-21 12.646 136,394 -5,703 0.02% 1,724,868
2008-01-21 2008-01-17 13.046 142,097 +4,752 0.02% 1,853,800
2008-01-18 2008-01-16 13.172 137,345 -950 0.02% 1,809,145
2008-01-17 2008-01-15 14.140 138,295 -475 0.02% 1,955,519
2008-01-16 2008-01-14 14.519 138,770 +1,901 0.02% 2,014,795
2008-01-15 2008-01-11 15.045 136,869 -476 0.02% 2,059,194
2008-01-10 2008-01-08 15.192 137,345 -475 0.02% 2,086,586
2008-01-03 2007-12-31 16.581 137,820 +1,901 0.02% 2,285,202
2008-01-02 2007-12-27 16.644 135,919 -4,752 0.02% 2,262,262
2007-12-28 2007-12-24 16.413 140,671 -2,377 0.02% 2,308,795
2007-12-27 2007-12-20 14.624 143,048 -2,851 0.02% 2,091,957
2007-12-21 2007-12-19 14.140 145,899 +4,277 0.02% 2,063,041
2007-12-19 2007-12-17 15.108 141,622 +1,426 0.02% 2,139,643
2007-12-18 2007-12-14 16.034 140,196 +950 0.02% 2,247,899
2007-12-14 2007-12-12 16.265 139,246 +2,852 0.02% 2,264,897
2007-12-13 2007-12-11 16.813 136,394 -7,604 0.02% 2,293,128
2007-12-12 2007-12-10 16.897 143,998 -5,228 0.02% 2,433,090
2007-12-11 2007-12-07 17.086 149,226 -6,178 0.02% 2,549,686
2007-12-07 2007-12-05 17.696 155,404 +2,376 0.02% 2,750,074
2007-12-06 2007-12-04 17.886 153,028 -2,376 0.02% 2,737,008
2007-12-05 2007-12-03 17.886 155,404 +1,426 0.02% 2,779,504
2007-12-04 2007-11-30 17.591 153,978 -4,752 0.02% 2,708,639
2007-12-03 2007-11-29 17.360 158,730 +1,425 0.02% 2,755,492
2007-11-29 2007-11-27 17.886 157,305 -31,841 0.02% 2,813,505
2007-11-28 2007-11-26 17.402 189,146 -17,109 0.02% 3,291,462
2007-11-27 2007-11-23 17.254 206,255 -172,512 0.03% 3,558,808
2007-11-26 2007-11-22 16.055 378,767 0.05% 6,081,110

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top