History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 265,000 +0 0.01% 683,700
2025-10-13 2025-10-09 2.690 265,000 +0 0.01% 712,850
2025-10-10 2025-10-08 2.680 265,000 +0 0.01% 710,200
2025-10-09 2025-10-06 2.700 265,000 +0 0.01% 715,500
2025-10-08 2025-10-03 2.660 265,000 -10,000 0.01% 704,900
2025-10-06 2025-10-02 2.730 275,000 +10,000 0.02% 750,750
2025-10-02 2025-09-29 2.650 265,000 -1,000 0.01% 702,250
2025-09-03 2025-09-01 2.770 266,000 +7,000 0.01% 736,820
2025-09-01 2025-08-28 2.860 259,000 +13,000 0.01% 740,740
2025-08-29 2025-08-27 2.790 246,000 -15,000 0.01% 686,340
2025-08-20 2025-08-18 2.830 261,000 -4,000 0.01% 738,630
2025-08-19 2025-08-15 2.440 265,000 -50,000 0.01% 646,600
2025-08-18 2025-08-14 2.380 315,000 +15,000 0.02% 749,700
2025-07-03 2025-06-30 1.950 300,000 -2,000 0.02% 585,000
2025-05-13 2025-05-09 1.460 302,000 +10,000 0.02% 440,920
2025-05-02 2025-04-29 1.370 292,000 +2,147 0.02% 400,062
2024-10-10 2024-10-08 2.126 289,853 -993 0.02% 616,120
2024-10-08 2024-10-04 2.569 290,846 -15,882 0.02% 747,151
2024-10-07 2024-10-03 2.307 306,728 -993 0.02% 707,610
2024-08-13 2024-08-09 1.491 307,721 +993 0.02% 458,801
2024-07-05 2024-07-03 1.511 306,728 +9,927 0.02% 463,500
2024-06-18 2024-06-14 1.733 296,801 -7,942 0.02% 514,279
2024-05-09 2024-05-07 1.985 304,743 -5,956 0.02% 604,791
2024-05-08 2024-05-06 2.005 310,699 +4,964 0.02% 622,871
2023-12-29 2023-12-27 3.148 305,735 +15,882 0.02% 962,499
2023-12-28 2023-12-22 3.161 289,853 +57,971 0.02% 916,150
2023-12-20 2023-12-18 3.186 231,882 -7,942 0.02% 738,759
2023-12-19 2023-12-15 3.199 239,824 +7,942 0.02% 767,082
2023-11-30 2023-11-28 2.972 231,882 -7,942 0.02% 689,119
2023-11-23 2023-11-21 2.997 239,824 +7,942 0.02% 718,761
2023-08-16 2023-08-14 3.526 231,882 -15,883 0.02% 817,599
2023-08-14 2023-08-10 3.564 247,765 +15,883 0.02% 882,961
2023-08-03 2023-08-01 3.690 231,882 -7,942 0.02% 855,559
2023-08-01 2023-07-28 3.702 239,824 +7,942 0.02% 887,882
2023-06-29 2023-06-27 3.350 231,882 -2,383 0.02% 776,719
2023-05-03 2023-04-28 3.167 234,265 +3,238 0.02% 741,854
2023-02-28 2023-02-24 3.690 231,027 -31,326 0.02% 852,550
2023-02-01 2023-01-30 4.048 262,353 +39,158 0.02% 1,061,952
2023-01-30 2023-01-26 4.405 223,195 -39,158 0.02% 983,248
2023-01-27 2023-01-20 4.316 262,353 +39,158 0.02% 1,132,302
2023-01-20 2023-01-18 4.380 223,195 -39,158 0.02% 977,548
2022-09-13 2022-09-08 2.796 262,353 -7,831 0.02% 733,651
2022-06-20 2022-06-16 3.792 270,184 -112,772 0.02% 1,024,650
2022-06-14 2022-06-10 3.997 382,956 +112,772 0.03% 1,530,568
2022-05-03 2022-04-28 3.830 270,184 +7,181 0.02% 1,034,906
2022-03-18 2022-03-16 3.975 263,003 +7,623 0.02% 1,045,350
2022-03-07 2022-03-03 4.919 255,380 +7,624 0.02% 1,256,251
2022-02-15 2022-02-11 5.260 247,756 -38,117 0.02% 1,303,247
2022-02-14 2022-02-10 5.313 285,873 +38,117 0.02% 1,518,751
2022-01-24 2022-01-20 5.221 247,756 -5,337 0.02% 1,293,497
2022-01-07 2022-01-05 5.050 253,093 -185,245 0.02% 1,278,201
2022-01-05 2022-01-03 5.037 438,338 -97,578 0.03% 2,207,998
2021-12-09 2021-12-07 5.247 535,916 -763 0.04% 2,811,998
2021-09-15 2021-09-13 5.601 536,679 -9,910 0.04% 3,006,082
2021-09-10 2021-09-08 5.667 546,589 +282,824 0.04% 3,097,441
2021-09-09 2021-09-07 5.719 263,765 +9,910 0.02% 1,508,558
2021-08-19 2021-08-17 5.509 253,855 +7,623 0.02% 1,398,599
2021-08-13 2021-08-11 5.837 246,232 +2,287 0.02% 1,437,351
2021-08-05 2021-08-03 5.903 243,945 +7,623 0.02% 1,440,001
2021-08-02 2021-07-29 5.929 236,322 -17,533 0.02% 1,401,203
2021-07-30 2021-07-28 5.641 253,855 +13,722 0.02% 1,431,899
2021-07-28 2021-07-26 6.008 240,133 +7,623 0.02% 1,442,699
2021-07-27 2021-07-23 6.310 232,510 -11,435 0.02% 1,467,050
2021-07-23 2021-07-21 6.270 243,945 +7,623 0.02% 1,529,601
2021-07-22 2021-07-20 6.297 236,322 +7,624 0.02% 1,488,003
2021-07-16 2021-07-14 6.756 228,698 -7,624 0.02% 1,544,998
2021-07-15 2021-07-13 6.887 236,322 -11,434 0.02% 1,627,503
2021-07-02 2021-06-29 6.480 247,756 -7,624 0.02% 1,605,497
2021-06-30 2021-06-28 6.559 255,380 -7,623 0.02% 1,675,002
2021-06-29 2021-06-25 6.585 263,003 -15,247 0.02% 1,731,900
2021-06-23 2021-06-21 6.270 278,250 -2,287 0.02% 1,744,703
2021-06-22 2021-06-18 6.533 280,537 +7,624 0.02% 1,832,643
2021-06-18 2021-06-16 6.178 272,913 +7,623 0.02% 1,686,178
2021-06-09 2021-06-07 6.520 265,290 +38,116 0.02% 1,729,560
2021-06-03 2021-06-01 6.729 227,174 +6,099 0.02% 1,528,742
2021-06-01 2021-05-28 6.926 221,075 -38,116 0.02% 1,531,200
2021-05-31 2021-05-27 6.716 259,191 -38,117 0.02% 1,740,797
2021-05-25 2021-05-21 6.428 297,308 -7,623 0.02% 1,911,001
2021-05-13 2021-05-11 6.139 304,931 +7,623 0.02% 1,872,000
2021-05-11 2021-05-07 6.152 297,308 +7,624 0.02% 1,829,101
2021-05-07 2021-05-05 6.126 289,684 +19,058 0.02% 1,774,597
2021-05-06 2021-05-04 6.454 270,626 +15,246 0.02% 1,746,598
2021-05-05 2021-05-03 7.638 255,380 +7,624 0.02% 1,950,566
2021-05-04 2021-04-30 7.722 247,756 +15,428 0.02% 1,913,129
2021-04-30 2021-04-28 7.624 232,328 +7,148 0.02% 1,771,247
2021-04-15 2021-04-13 7.372 225,180 +6,434 0.02% 1,660,051
2021-04-14 2021-04-12 7.358 218,746 -7,149 0.02% 1,609,559
2021-04-13 2021-04-09 7.526 225,895 +21,446 0.02% 1,700,082
2021-04-08 2021-04-01 7.708 204,449 -35,743 0.02% 1,575,860
2021-04-01 2021-03-30 7.610 240,192 +71,486 0.02% 1,827,841
2021-03-22 2021-03-18 8.323 168,706 -7,149 0.01% 1,404,199
2021-03-19 2021-03-17 8.687 175,855 -8,578 0.01% 1,527,662
2021-03-18 2021-03-16 8.463 184,433 +5,719 0.01% 1,560,900
2021-03-17 2021-03-15 8.351 178,714 -7,149 0.01% 1,492,499
2021-03-15 2021-03-11 7.666 185,863 -25,735 0.01% 1,424,802
2021-03-12 2021-03-10 7.162 211,598 +14,298 0.02% 1,515,523
2021-03-11 2021-03-09 7.134 197,300 +10,008 0.01% 1,407,597
2021-03-05 2021-03-03 7.904 187,292 +714 0.01% 1,480,296
2021-03-04 2021-03-02 7.526 186,578 -55,044 0.01% 1,404,183
2021-03-03 2021-03-01 7.960 241,622 -25,020 0.02% 1,923,224
2021-03-02 2021-02-26 7.176 266,642 +7,149 0.02% 1,913,493
2021-02-26 2021-02-24 7.386 259,493 -12,153 0.02% 1,916,640
2021-02-22 2021-02-18 8.058 271,646 +5,004 0.02% 2,188,804
2021-02-18 2021-02-16 8.477 266,642 +14,298 0.02% 2,260,384
2021-02-17 2021-02-11 8.002 252,344 -38,603 0.02% 2,019,157
2021-02-16 2021-02-09 7.484 290,947 +3,575 0.02% 2,177,452
2021-02-09 2021-02-05 7.358 287,372 -50,040 0.02% 2,114,517
2021-02-05 2021-02-03 7.918 337,412 +60,762 0.03% 2,671,517
2021-02-04 2021-02-02 7.456 276,650 +27,165 0.02% 2,062,713
2021-02-01 2021-01-28 7.456 249,485 +32,169 0.02% 1,860,170
2021-01-29 2021-01-27 7.946 217,316 -40,747 0.02% 1,726,717
2021-01-28 2021-01-26 8.267 258,063 +7,148 0.02% 2,133,508
2021-01-27 2021-01-25 8.757 250,915 +1,430 0.02% 2,197,263
2021-01-26 2021-01-22 8.701 249,485 +7,149 0.02% 2,170,780
2021-01-25 2021-01-21 9.177 242,336 -79,350 0.02% 2,223,836
2021-01-22 2021-01-20 8.393 321,686 +14,298 0.02% 2,700,004
2021-01-21 2021-01-19 7.988 307,388 -14,298 0.02% 2,455,297
2021-01-19 2021-01-15 7.078 321,686 +21,446 0.02% 2,277,003
2021-01-18 2021-01-14 7.204 300,240 +1,430 0.02% 2,163,001
2021-01-15 2021-01-13 7.372 298,810 -10,008 0.02% 2,202,859
2021-01-14 2021-01-12 7.204 308,818 +10,008 0.02% 2,224,799
2021-01-13 2021-01-11 6.855 298,810 +35,743 0.02% 2,048,199
2021-01-12 2021-01-08 7.022 263,067 +7,148 0.02% 1,847,358
2021-01-08 2021-01-06 6.561 255,919 -7,148 0.02% 1,679,022
2021-01-05 2020-12-31 5.721 263,067 -7,149 0.02% 1,505,119
2020-12-09 2020-12-07 5.805 270,216 -3,574 0.02% 1,568,701
2020-11-30 2020-11-26 5.624 273,790 -8,578 0.02% 1,539,659
2020-11-26 2020-11-24 5.791 282,368 -4,290 0.02% 1,635,298
2020-11-25 2020-11-23 5.791 286,658 -4,289 0.02% 1,660,143
2020-11-10 2020-11-06 5.008 290,947 -3,574 0.02% 1,457,062
2020-09-29 2020-09-25 4.630 294,521 -28,594 0.02% 1,363,720
2020-09-01 2020-08-28 4.966 323,115 +7,148 0.02% 1,604,599
2020-08-28 2020-08-26 4.966 315,967 +14,297 0.02% 1,569,102
2020-08-17 2020-08-13 5.372 301,670 +7,149 0.02% 1,620,483
2020-08-14 2020-08-12 5.400 294,521 +14,297 0.02% 1,590,320
2020-08-13 2020-08-11 5.498 280,224 -2,144 0.02% 1,540,561
2020-08-10 2020-08-06 5.610 282,368 +2,144 0.02% 1,583,948
2020-08-06 2020-08-04 5.665 280,224 +2,145 0.02% 1,587,601
2020-07-29 2020-07-27 5.456 278,079 -7,149 0.02% 1,517,099
2020-07-22 2020-07-20 5.931 285,228 +1,430 0.02% 1,691,761
2020-07-20 2020-07-16 5.875 283,798 +3,574 0.02% 1,667,399
2020-07-13 2020-07-09 6.715 280,224 +7,149 0.02% 1,881,601
2020-07-09 2020-07-07 6.421 273,075 -14,297 0.02% 1,753,378
2020-07-08 2020-07-06 6.575 287,372 +4,289 0.02% 1,889,397
2020-07-07 2020-07-03 5.735 283,083 +7,148 0.02% 1,623,599
2020-06-24 2020-06-22 5.498 275,935 +2,145 0.02% 1,516,982
2020-06-18 2020-06-16 5.134 273,790 -5,719 0.02% 1,405,609
2020-06-17 2020-06-15 4.784 279,509 +14,297 0.02% 1,337,220
2020-06-12 2020-06-10 5.148 265,212 +715 0.02% 1,365,281
2020-06-10 2020-06-08 4.658 264,497 -2,145 0.02% 1,232,100
2020-05-27 2020-05-25 4.015 266,642 -14,297 0.02% 1,070,512
2020-05-26 2020-05-22 3.973 280,939 -42,891 0.02% 1,116,121
2020-05-25 2020-05-21 4.155 323,830 +6,434 0.02% 1,345,410
2020-05-21 2020-05-19 4.211 317,396 +14,297 0.02% 1,336,438
2020-05-18 2020-05-14 4.127 303,099 +14,297 0.02% 1,250,799
2020-05-15 2020-05-13 4.309 288,802 -7,149 0.02% 1,244,320
2020-05-14 2020-05-12 4.267 295,951 +7,149 0.02% 1,262,701
2020-05-08 2020-05-06 4.281 288,802 -7,149 0.02% 1,236,240
2020-05-05 2020-04-29 4.365 295,951 +1,430 0.02% 1,291,681
2020-04-29 2020-04-27 4.987 294,521 +19,400 0.02% 1,468,701
2020-04-28 2020-04-24 4.837 275,121 +14,023 0.02% 1,330,758
2020-04-27 2020-04-23 4.942 261,098 +6,678 0.02% 1,290,299
2020-04-21 2020-04-17 5.196 254,420 -1,336 0.02% 1,322,067
2020-04-17 2020-04-15 5.166 255,756 +13,355 0.02% 1,321,350
2020-04-09 2020-04-07 5.331 242,401 -13,355 0.02% 1,292,282
2020-04-08 2020-04-06 5.136 255,756 -13,355 0.02% 1,313,690
2020-04-07 2020-04-03 4.927 269,111 +11,352 0.02% 1,325,868
2020-04-03 2020-04-01 4.972 257,759 -11,352 0.02% 1,281,518
2020-03-31 2020-03-27 4.987 269,111 -13,356 0.02% 1,341,988
2020-03-26 2020-03-24 4.702 282,467 +13,356 0.02% 1,328,221
2020-03-24 2020-03-20 4.777 269,111 -20,034 0.02% 1,285,568
2020-03-23 2020-03-19 4.448 289,145 +20,034 0.02% 1,286,012
2020-03-20 2020-03-18 4.822 269,111 -6,678 0.02% 1,297,658
2020-03-19 2020-03-17 5.077 275,789 +6,678 0.02% 1,400,069
2020-03-09 2020-03-05 6.529 269,111 -13,356 0.02% 1,757,077
2020-03-05 2020-03-03 6.544 282,467 +13,356 0.02% 1,848,511
2020-03-04 2020-03-02 6.559 269,111 +6,677 0.02% 1,765,137
2020-02-25 2020-02-21 7.038 262,434 +26,711 0.02% 1,847,102
2020-02-24 2020-02-20 7.173 235,723 -26,711 0.02% 1,690,871
2020-02-21 2020-02-19 7.023 262,434 +13,356 0.02% 1,843,172
2020-02-19 2020-02-17 7.113 249,078 -13,356 0.02% 1,771,748
2020-02-14 2020-02-12 6.829 262,434 -13,355 0.02% 1,792,082
2020-02-13 2020-02-11 6.649 275,789 -6,678 0.02% 1,833,719
2020-02-12 2020-02-10 6.469 282,467 +6,678 0.02% 1,827,361
2020-02-10 2020-02-06 6.739 275,789 -13,356 0.02% 1,858,499
2020-02-07 2020-02-05 6.529 289,145 +13,356 0.02% 1,887,883
2020-02-05 2020-02-03 6.469 275,789 -13,356 0.02% 1,784,159
2020-02-04 2020-01-31 6.335 289,145 +13,356 0.02% 1,831,593
2020-01-30 2020-01-24 7.098 275,789 -6,678 0.02% 1,957,619
2020-01-29 2020-01-22 7.023 282,467 -6,678 0.02% 1,983,871
2020-01-23 2020-01-21 6.784 289,145 +6,678 0.02% 1,961,493
2020-01-22 2020-01-20 7.068 282,467 +6,678 0.02% 1,996,561
2020-01-16 2020-01-14 7.637 275,789 +6,678 0.02% 2,106,299
2020-01-15 2020-01-13 7.727 269,111 +6,677 0.02% 2,079,477
2020-01-14 2020-01-10 7.518 262,434 +6,678 0.02% 1,972,862
2020-01-08 2020-01-06 7.458 255,756 +20,033 0.02% 1,907,340
2020-01-06 2020-01-02 7.323 235,723 -20,033 0.02% 1,726,171
2020-01-03 2019-12-31 7.188 255,756 +1,336 0.02% 1,838,400
2019-12-30 2019-12-24 7.203 254,420 -13,356 0.02% 1,832,606
2019-12-23 2019-12-19 7.113 267,776 +25,375 0.02% 1,904,751
2019-12-18 2019-12-16 7.053 242,401 -20,033 0.02% 1,709,733
2019-12-17 2019-12-13 7.173 262,434 +20,033 0.02% 1,882,472
2019-12-02 2019-11-28 6.709 242,401 -20,033 0.02% 1,626,243
2019-11-29 2019-11-27 6.709 262,434 +20,033 0.02% 1,760,642
2019-11-28 2019-11-26 6.709 242,401 -20,033 0.02% 1,626,243
2019-11-27 2019-11-25 6.619 262,434 -20,033 0.02% 1,737,062
2019-11-22 2019-11-20 6.574 282,467 +13,356 0.02% 1,856,971
2019-11-21 2019-11-19 6.694 269,111 -13,356 0.02% 1,801,407
2019-11-19 2019-11-15 6.529 282,467 +13,356 0.02% 1,844,281
2019-11-18 2019-11-14 6.514 269,111 -13,356 0.02% 1,753,047
2019-11-11 2019-11-07 6.904 282,467 +20,033 0.02% 1,950,031
2019-11-07 2019-11-05 6.859 262,434 +20,033 0.02% 1,799,942
2019-10-11 2019-10-09 5.706 242,401 -3,338 0.02% 1,383,032
2019-09-30 2019-09-26 5.975 245,739 +3,338 0.02% 1,468,317
2019-09-26 2019-09-24 6.140 242,401 -1,335 0.02% 1,488,302
2019-08-05 2019-08-01 6.919 243,736 -20,033 0.02% 1,686,299
2019-07-26 2019-07-24 7.323 263,769 +6,677 0.02% 1,931,548
2019-07-25 2019-07-23 7.308 257,092 -4,674 0.02% 1,878,803
2019-07-24 2019-07-22 7.293 261,766 -4,674 0.02% 1,909,040
2019-07-23 2019-07-19 7.218 266,440 -7,346 0.02% 1,923,177
2019-07-18 2019-07-16 7.353 273,786 +20,701 0.02% 2,013,101
2019-07-16 2019-07-12 7.488 253,085 -4,007 0.02% 1,895,000
2019-07-10 2019-07-08 7.503 257,092 +13,356 0.02% 1,928,853
2019-07-04 2019-07-02 7.982 243,736 -668 0.02% 1,945,449
2019-06-13 2019-06-11 7.862 244,404 -6,678 0.02% 1,921,501
2019-06-12 2019-06-10 7.637 251,082 +6,678 0.02% 1,917,603
2019-06-06 2019-06-04 7.413 244,404 -6,678 0.02% 1,811,700
2019-06-03 2019-05-30 7.832 251,082 -13,355 0.02% 1,966,483
2019-05-31 2019-05-29 7.607 264,437 +14,023 0.02% 2,011,680
2019-05-29 2019-05-27 7.308 250,414 -46,744 0.02% 1,830,001
2019-05-24 2019-05-22 7.922 297,158 -20,033 0.02% 2,354,052
2019-05-23 2019-05-21 7.877 317,191 -13,355 0.03% 2,498,501
2019-05-22 2019-05-20 7.622 330,546 -23,372 0.03% 2,519,548
2019-05-21 2019-05-17 7.637 353,918 -3,339 0.03% 2,702,998
2019-05-09 2019-05-07 8.057 357,257 -4,007 0.03% 2,878,299
2019-05-08 2019-05-06 7.982 361,264 +2,004 0.03% 2,883,532
2019-05-07 2019-05-03 8.686 359,260 +40,066 0.03% 3,120,396
2019-05-03 2019-04-30 8.835 319,194 -6,678 0.03% 2,820,198
2019-05-02 2019-04-29 9.031 325,872 +6,678 0.03% 2,942,938
2019-04-30 2019-04-26 8.925 319,194 +16,429 0.03% 2,848,830
2019-04-25 2019-04-23 9.455 302,765 +39,663 0.02% 2,862,500
2019-04-24 2019-04-18 9.636 263,102 +13,222 0.02% 2,535,265
2019-04-18 2019-04-16 9.802 249,880 -13,222 0.02% 2,449,437
2019-04-17 2019-04-15 9.651 263,102 -13,221 0.02% 2,539,245
2019-04-12 2019-04-10 9.742 276,323 +13,221 0.02% 2,691,923
2019-04-10 2019-04-08 9.833 263,102 -9,254 0.02% 2,587,005
2019-04-09 2019-04-04 9.424 272,356 -5,289 0.02% 2,566,757
2019-04-08 2019-04-03 9.182 277,645 +6,611 0.02% 2,549,402
2019-04-04 2019-04-02 9.318 271,034 +19,832 0.02% 2,525,598
2019-04-02 2019-03-29 9.228 251,202 -32,392 0.02% 2,317,996
2019-04-01 2019-03-28 8.774 283,594 +12,560 0.02% 2,488,197
2019-03-28 2019-03-26 8.865 271,034 +1,322 0.02% 2,402,598
2019-03-22 2019-03-20 9.379 269,712 +2,644 0.02% 2,529,599
2019-03-19 2019-03-15 9.576 267,068 -52,885 0.02% 2,557,321
2019-03-18 2019-03-14 9.364 319,953 +6,611 0.03% 2,995,964
2019-03-15 2019-03-13 9.424 313,342 +19,832 0.03% 2,953,020
2019-03-14 2019-03-12 9.576 293,510 -26,443 0.02% 2,810,518
2019-03-13 2019-03-11 9.334 319,953 +13,222 0.03% 2,986,284
2019-03-12 2019-03-08 9.303 306,731 -26,443 0.03% 2,853,596
2019-03-06 2019-03-04 10.181 333,174 -13,221 0.03% 3,391,922
2019-03-05 2019-03-01 9.848 346,395 -6,611 0.03% 3,411,241
2019-03-01 2019-02-27 9.757 353,006 +26,443 0.03% 3,444,305
2019-02-28 2019-02-26 9.833 326,563 +6,610 0.03% 3,210,998
2019-02-27 2019-02-25 10.150 319,953 +13,222 0.03% 3,247,644
2019-02-26 2019-02-22 9.666 306,731 +72,716 0.03% 2,964,956
2019-02-25 2019-02-21 9.379 234,015 +6,611 0.02% 2,194,801
2019-02-08 2019-01-31 8.774 227,404 -13,221 0.02% 1,995,197
2019-01-30 2019-01-28 8.259 240,625 +13,221 0.02% 1,987,436
2019-01-29 2019-01-25 8.290 227,404 -13,221 0.02% 1,885,117
2019-01-28 2019-01-24 8.169 240,625 -662 0.02% 1,965,596
2019-01-23 2019-01-21 8.154 241,287 +6,611 0.02% 1,967,354
2019-01-22 2019-01-18 8.275 234,676 +6,611 0.02% 1,941,850
2019-01-17 2019-01-15 7.896 228,065 -13,222 0.02% 1,800,897
2019-01-16 2019-01-14 7.624 241,287 +13,222 0.02% 1,839,603
2019-01-10 2019-01-08 7.881 228,065 +13,221 0.02% 1,797,447
2018-12-11 2018-12-07 9.243 214,844 -9,255 0.02% 1,985,748
2018-12-07 2018-12-05 9.591 224,099 +9,255 0.02% 2,149,260
2018-12-06 2018-12-04 9.576 214,844 -661 0.02% 2,057,248
2018-12-04 2018-11-30 9.334 215,505 -1,983 0.02% 2,011,418
2018-12-03 2018-11-29 9.228 217,488 -1,323 0.02% 2,006,896
2018-11-28 2018-11-26 9.212 218,811 +26,443 0.02% 2,015,794
2018-11-26 2018-11-22 9.288 192,368 +1,983 0.02% 1,786,738
2018-11-23 2018-11-21 9.379 190,385 -13,221 0.02% 1,785,600
2018-11-21 2018-11-19 9.379 203,606 -6,611 0.02% 1,909,598
2018-11-13 2018-11-09 8.895 210,217 +6,611 0.02% 1,869,842
2018-11-09 2018-11-07 9.152 203,606 -661 0.02% 1,863,398
2018-11-08 2018-11-06 9.212 204,267 +661 0.02% 1,881,808
2018-11-07 2018-11-05 9.303 203,606 +13,221 0.02% 1,894,198
2018-11-05 2018-11-01 8.970 190,385 -6,611 0.02% 1,707,840
2018-11-02 2018-10-31 8.804 196,996 +6,611 0.02% 1,734,364
2018-10-16 2018-10-12 8.744 190,385 -13,221 0.02% 1,664,640
2018-10-15 2018-10-11 8.426 203,606 +6,610 0.02% 1,715,558
2018-10-12 2018-10-10 8.895 196,996 +26,443 0.02% 1,752,244
2018-09-28 2018-09-26 9.424 170,553 -13,221 0.01% 1,607,338
2018-09-27 2018-09-24 9.439 183,774 +13,221 0.01% 1,734,716
2018-09-04 2018-08-31 8.093 170,553 +1,322 0.01% 1,380,298
2018-08-21 2018-08-17 7.866 169,231 -1,983 0.01% 1,331,199
2018-08-07 2018-08-03 8.744 171,214 -7,933 0.01% 1,497,017
2018-07-23 2018-07-19 9.228 179,147 -5,288 0.01% 1,653,100
2018-07-20 2018-07-18 9.288 184,435 -6,611 0.02% 1,713,056
2018-07-16 2018-07-12 9.576 191,046 -13,221 0.02% 1,829,369
2018-07-12 2018-07-10 9.349 204,267 +13,221 0.02% 1,909,618
2018-07-04 2018-06-29 9.379 191,046 -13,221 0.02% 1,791,799
2018-06-28 2018-06-26 9.197 204,267 -3,306 0.02% 1,878,718
2018-06-21 2018-06-19 9.742 207,573 -27,103 0.02% 2,022,164
2018-06-14 2018-06-12 10.574 234,676 -1,983 0.02% 2,481,450
2018-06-08 2018-06-06 10.529 236,659 +1,983 0.02% 2,491,679
2018-06-07 2018-06-05 10.634 234,676 -19,832 0.02% 2,495,650
2018-06-06 2018-06-04 10.498 254,508 -13,882 0.02% 2,671,903
2018-06-05 2018-06-01 10.438 268,390 +31,070 0.02% 2,801,400
2018-05-29 2018-05-25 10.650 237,320 +6,610 0.02% 2,527,358
2018-05-28 2018-05-24 10.680 230,710 -33,053 0.02% 2,463,944
2018-05-24 2018-05-21 10.967 263,763 -26,442 0.02% 2,892,755
2018-05-21 2018-05-17 10.755 290,205 -13,221 0.02% 3,121,291
2018-05-18 2018-05-16 10.801 303,426 +13,221 0.02% 3,277,259
2018-05-17 2018-05-15 10.892 290,205 +6,611 0.02% 3,160,801
2018-05-16 2018-05-14 11.119 283,594 -19,832 0.02% 3,153,146
2018-05-15 2018-05-11 10.892 303,426 +6,610 0.02% 3,304,799
2018-05-14 2018-05-10 10.892 296,816 +13,222 0.02% 3,232,805
2018-05-08 2018-05-04 10.892 283,594 +13,221 0.02% 3,088,796
2018-05-07 2018-05-03 11.028 270,373 +13,221 0.02% 2,981,608
2018-05-04 2018-05-02 11.043 257,152 +13,221 0.02% 2,839,700
2018-05-03 2018-04-30 11.624 243,931 -26,442 0.02% 2,835,556
2018-05-02 2018-04-27 11.345 270,373 +6,489 0.02% 3,067,498
2018-04-27 2018-04-25 11.097 263,884 +12,904 0.02% 2,928,438
2018-04-26 2018-04-24 11.206 250,980 -15,485 0.02% 2,812,466
2018-04-25 2018-04-23 11.082 266,465 +12,904 0.02% 2,952,950
2018-04-24 2018-04-20 11.190 253,561 +12,904 0.02% 2,837,459
2018-04-23 2018-04-19 11.361 240,657 -9,678 0.02% 2,734,087
2018-04-20 2018-04-18 11.097 250,335 -6,452 0.02% 2,778,079
2018-04-19 2018-04-17 11.051 256,787 -6,452 0.02% 2,837,739
2018-04-17 2018-04-13 11.268 263,239 -35,486 0.02% 2,966,160
2018-04-16 2018-04-12 11.206 298,725 +17,421 0.02% 3,347,494
2018-04-13 2018-04-11 11.128 281,304 +32,259 0.02% 3,130,475
2018-04-12 2018-04-10 11.128 249,045 +6,452 0.02% 2,771,483
2018-04-11 2018-04-09 11.004 242,593 +38,712 0.02% 2,669,602
2018-04-09 2018-04-04 10.834 203,881 +6,452 0.02% 2,208,838
2018-04-04 2018-03-29 11.330 197,429 +1,935 0.02% 2,236,857
2018-04-03 2018-03-28 11.392 195,494 -5,161 0.02% 2,227,054
2018-03-29 2018-03-27 11.810 200,655 -645 0.02% 2,369,817
2018-03-28 2018-03-26 11.578 201,300 -2,581 0.02% 2,330,635
2018-03-26 2018-03-22 11.934 203,881 -6,452 0.02% 2,433,198
2018-03-23 2018-03-21 12.136 210,333 -40,002 0.02% 2,552,578
2018-03-21 2018-03-19 12.477 250,335 -1,291 0.02% 3,123,398
2018-03-19 2018-03-15 12.477 251,626 +6,452 0.02% 3,139,506
2018-03-16 2018-03-14 12.554 245,174 -1,935 0.02% 3,078,005
2018-03-15 2018-03-13 12.678 247,109 +7,742 0.02% 3,132,938
2018-03-14 2018-03-12 11.888 239,367 -6,452 0.02% 2,845,572
2018-03-13 2018-03-09 11.531 245,819 +1,936 0.02% 2,834,643
2018-03-12 2018-03-08 11.283 243,883 +25,808 0.02% 2,751,838
2018-03-09 2018-03-07 11.035 218,075 +2,580 0.02% 2,406,555
2018-03-06 2018-03-02 11.392 215,495 +6,452 0.02% 2,454,904
2018-03-02 2018-02-28 11.500 209,043 -32,259 0.02% 2,404,083
2018-02-28 2018-02-26 12.012 241,302 +32,259 0.02% 2,898,495
2018-02-26 2018-02-22 11.748 209,043 -41,292 0.02% 2,455,923
2018-02-22 2018-02-20 11.717 250,335 -12,904 0.02% 2,933,278
2018-02-21 2018-02-15 11.779 263,239 +44,518 0.02% 3,100,800
2018-02-20 2018-02-13 11.066 218,721 +6,452 0.02% 2,420,464
2018-02-14 2018-02-12 10.896 212,269 -6,452 0.02% 2,312,873
2018-02-13 2018-02-09 10.710 218,721 +5,162 0.02% 2,342,494
2018-02-12 2018-02-08 11.609 213,559 -3,226 0.02% 2,479,189
2018-02-09 2018-02-07 11.469 216,785 -6,452 0.02% 2,486,399
2018-02-08 2018-02-06 11.919 223,237 +3,871 0.02% 2,660,740
2018-02-06 2018-02-02 13.422 219,366 -1,290 0.02% 2,944,402
2018-02-05 2018-02-01 13.546 220,656 -64,520 0.02% 2,989,077
2018-02-02 2018-01-31 16.927 285,176 +27,744 0.02% 4,827,132
2018-02-01 2018-01-30 16.774 257,432 +21,594 0.02% 4,318,217
2018-01-31 2018-01-29 16.774 235,838 +2,358 0.02% 3,955,995
2018-01-30 2018-01-26 16.723 233,480 +4,127 0.02% 3,904,561
2018-01-29 2018-01-25 16.605 229,353 -21,225 0.02% 3,808,314
2018-01-26 2018-01-24 16.910 250,578 +8,254 0.02% 4,237,246
2018-01-25 2018-01-23 16.774 242,324 -24,763 0.02% 4,064,792
2018-01-24 2018-01-22 16.944 267,087 +65,445 0.02% 4,525,472
2018-01-23 2018-01-19 16.876 201,642 +41,272 0.02% 3,402,904
2018-01-22 2018-01-18 16.622 160,370 -3,538 0.01% 2,665,599
2018-01-19 2018-01-17 16.859 163,908 +1,180 0.02% 2,763,326
2018-01-18 2018-01-16 16.740 162,728 -5,896 0.01% 2,724,113
2018-01-17 2018-01-15 16.282 168,624 +5,896 0.02% 2,745,594
2018-01-15 2018-01-11 16.622 162,728 +26,531 0.01% 2,704,793
2018-01-12 2018-01-10 16.350 136,197 -61,907 0.01% 2,226,846
2018-01-11 2018-01-09 16.995 198,104 +12,971 0.02% 3,366,717
2018-01-10 2018-01-08 14.417 185,133 -50,116 0.02% 2,668,999
2018-01-09 2018-01-05 13.704 235,249 +66,625 0.02% 3,223,924
2018-01-08 2018-01-04 14.383 168,624 +29,479 0.02% 2,425,274
2018-01-05 2018-01-03 14.332 139,145 -29,479 0.01% 1,994,206
2018-01-04 2018-01-02 14.417 168,624 +2,948 0.02% 2,430,994
2018-01-03 2017-12-29 14.077 165,676 +17,687 0.02% 2,332,294
2017-12-29 2017-12-27 13.772 147,989 +5,896 0.01% 2,038,126
2017-12-28 2017-12-22 14.128 142,093 -20,635 0.01% 2,007,536
2017-12-27 2017-12-21 13.891 162,728 +2,358 0.01% 2,260,434
2017-12-21 2017-12-19 13.721 160,370 +17,688 0.01% 2,200,479
2017-12-20 2017-12-18 13.704 142,682 -20,636 0.01% 1,955,358
2017-12-19 2017-12-15 13.314 163,318 -1,179 0.01% 2,174,450
2017-12-18 2017-12-14 13.111 164,497 -11,792 0.02% 2,156,667
2017-12-15 2017-12-13 13.212 176,289 +1,179 0.02% 2,329,208
2017-12-14 2017-12-12 12.992 175,110 +5,896 0.02% 2,275,021
2017-12-13 2017-12-11 13.280 169,214 -5,896 0.02% 2,247,210
2017-12-12 2017-12-08 13.179 175,110 -11,202 0.02% 2,307,691
2017-12-11 2017-12-07 13.060 186,312 -12,382 0.02% 2,433,196
2017-12-08 2017-12-06 13.060 198,694 -27,711 0.02% 2,594,903
2017-12-07 2017-12-05 13.704 226,405 -23,584 0.02% 3,102,723
2017-12-05 2017-12-01 13.772 249,989 +23,584 0.02% 3,442,885
2017-12-04 2017-11-30 13.687 226,405 +17,688 0.02% 3,098,883
2017-12-01 2017-11-29 14.213 208,717 -1,179 0.02% 2,966,521
2017-11-30 2017-11-28 14.162 209,896 +5,896 0.02% 2,972,599
2017-11-29 2017-11-27 14.281 204,000 -11,792 0.02% 2,913,318
2017-11-28 2017-11-24 14.756 215,792 +11,792 0.02% 3,184,199
2017-11-27 2017-11-23 14.722 204,000 +11,792 0.02% 3,003,278
2017-11-24 2017-11-22 14.993 192,208 +41,271 0.02% 2,881,837
2017-11-23 2017-11-21 14.162 150,937 -27,121 0.01% 2,137,607
2017-11-22 2017-11-20 13.586 178,058 -5,896 0.02% 2,419,021
2017-11-21 2017-11-17 13.687 183,954 -54,243 0.02% 2,517,842
2017-11-20 2017-11-16 14.060 238,197 +29,480 0.02% 3,349,164
2017-11-17 2017-11-15 14.077 208,717 -29,480 0.02% 2,938,201
2017-11-16 2017-11-14 13.959 238,197 +1,179 0.02% 3,324,924
2017-11-15 2017-11-13 13.823 237,018 -2,358 0.02% 3,276,307
2017-11-13 2017-11-09 13.789 239,376 +18,278 0.02% 3,300,782
2017-11-10 2017-11-08 13.755 221,098 -35,966 0.02% 3,041,244
2017-11-09 2017-11-07 13.891 257,064 +23,584 0.02% 3,570,843
2017-11-03 2017-11-01 13.874 233,480 +5,896 0.02% 3,239,281
2017-11-01 2017-10-30 13.229 227,584 -5,896 0.02% 3,010,800
2017-10-30 2017-10-26 13.060 233,480 +2,948 0.02% 3,049,201
2017-10-27 2017-10-25 13.263 230,532 +5,896 0.02% 3,057,621
2017-10-26 2017-10-24 13.077 224,636 +28,890 0.02% 2,937,510
2017-10-24 2017-10-20 13.806 195,746 +2,948 0.02% 2,702,483
2017-10-23 2017-10-19 13.501 192,798 -16,509 0.02% 2,602,922
2017-10-19 2017-10-17 14.111 209,307 -2,947 0.02% 2,953,607
2017-10-18 2017-10-16 14.366 212,254 -50,116 0.02% 3,049,193
2017-10-17 2017-10-13 14.196 262,370 -11,792 0.02% 3,724,648
2017-10-16 2017-10-12 14.281 274,162 +44,220 0.03% 3,915,299
2017-10-13 2017-10-11 13.908 229,942 -37,734 0.02% 3,197,995
2017-10-12 2017-10-10 14.044 267,676 -16,509 0.02% 3,759,113
2017-10-11 2017-10-09 13.925 284,185 +14,740 0.03% 3,957,218
2017-10-10 2017-10-06 12.890 269,445 +21,815 0.02% 3,473,196
2017-09-29 2017-09-27 12.110 247,630 +4,717 0.02% 2,998,797
2017-09-25 2017-09-21 12.263 242,913 -5,896 0.02% 2,978,754
2017-09-22 2017-09-20 12.246 248,809 +5,896 0.02% 3,046,835
2017-09-21 2017-09-19 12.297 242,913 +11,791 0.02% 2,986,994
2017-09-20 2017-09-18 12.466 231,122 -589 0.02% 2,881,206
2017-09-19 2017-09-15 12.093 231,711 -18,278 0.02% 2,802,088
2017-09-18 2017-09-14 11.499 249,989 +18,867 0.02% 2,874,724
2017-09-05 2017-09-01 11.415 231,122 +5,896 0.02% 2,638,165
2017-09-04 2017-08-31 11.516 225,226 +5,896 0.02% 2,593,785
2017-08-29 2017-08-25 11.669 219,330 +1,769 0.02% 2,559,364
2017-08-28 2017-08-24 11.516 217,561 +5,896 0.02% 2,505,512
2017-08-25 2017-08-22 11.652 211,665 -69,572 0.02% 2,466,331
2017-08-24 2017-08-21 11.398 281,237 +75,468 0.03% 3,205,438
2017-08-22 2017-08-18 11.669 205,769 -7,665 0.02% 2,401,121
2017-08-21 2017-08-17 11.906 213,434 +5,896 0.02% 2,541,244
2017-08-18 2017-08-16 12.059 207,538 +3,538 0.02% 2,502,723
2017-08-15 2017-08-11 11.923 204,000 -1,769 0.02% 2,432,378
2017-08-14 2017-08-10 12.280 205,769 +2,948 0.02% 2,526,761
2017-08-11 2017-08-09 12.517 202,821 -29,480 0.02% 2,538,721
2017-08-10 2017-08-08 12.568 232,301 +1,769 0.02% 2,919,543
2017-08-09 2017-08-07 12.415 230,532 +13,561 0.02% 2,862,121
2017-08-04 2017-08-02 12.721 216,971 -31,838 0.02% 2,759,997
2017-08-03 2017-08-01 12.330 248,809 +5,896 0.02% 3,067,935
2017-08-01 2017-07-28 12.280 242,913 -11,792 0.02% 2,982,874
2017-07-28 2017-07-26 12.195 254,705 +11,792 0.02% 3,106,075
2017-07-24 2017-07-20 12.670 242,913 +7,075 0.02% 3,077,634
2017-07-21 2017-07-19 12.636 235,838 +5,896 0.02% 2,979,996
2017-07-19 2017-07-17 12.568 229,942 -5,896 0.02% 2,889,896
2017-07-17 2017-07-13 12.297 235,838 -590 0.02% 2,899,996
2017-07-07 2017-07-05 12.229 236,428 +6,486 0.02% 2,891,211
2017-07-06 2017-07-04 11.957 229,942 -5,896 0.02% 2,749,496
2017-07-03 2017-06-29 12.297 235,838 +5,896 0.02% 2,899,996
2017-06-30 2017-06-28 12.246 229,942 +5,896 0.02% 2,815,796
2017-06-29 2017-06-27 12.330 224,046 +8,844 0.02% 2,762,595
2017-06-23 2017-06-21 12.738 215,202 -2,948 0.02% 2,741,144
2017-06-22 2017-06-20 12.670 218,150 -2,359 0.02% 2,763,894
2017-06-21 2017-06-19 12.517 220,509 +5,896 0.02% 2,760,122
2017-06-19 2017-06-15 12.212 214,613 +2,948 0.02% 2,620,802
2017-06-15 2017-06-13 12.636 211,665 -2,948 0.02% 2,674,551
2017-06-12 2017-06-08 12.924 214,613 -8,844 0.02% 2,773,682
2017-06-08 2017-06-06 12.788 223,457 +2,948 0.02% 2,857,663
2017-05-29 2017-05-25 12.721 220,509 +5,896 0.02% 2,805,002
2017-05-26 2017-05-24 12.330 214,613 -1,179 0.02% 2,646,282
2017-05-25 2017-05-23 12.738 215,792 +11,792 0.02% 2,748,659
2017-05-24 2017-05-22 13.314 204,000 +23,584 0.02% 2,716,098
2017-05-18 2017-05-16 12.585 180,416 -1,769 0.02% 2,270,516
2017-05-12 2017-05-10 12.212 182,185 -9,434 0.02% 2,224,799
2017-05-11 2017-05-09 11.940 191,619 +5,896 0.02% 2,288,004
2017-05-10 2017-05-08 11.754 185,723 -1,179 0.02% 2,182,954
2017-05-09 2017-05-05 12.114 186,902 +1,769 0.02% 2,264,043
2017-05-08 2017-05-04 12.338 185,133 +3,165 0.02% 2,284,144
2017-05-05 2017-05-02 12.390 181,968 +32,453 0.02% 2,254,515
2017-04-27 2017-04-25 12.683 149,515 -2,898 0.01% 1,896,294
2017-04-25 2017-04-21 12.338 152,413 -5,795 0.01% 1,880,450
2017-04-21 2017-04-19 12.407 158,208 +5,795 0.01% 1,962,867
2017-04-13 2017-04-11 12.683 152,413 -3,477 0.01% 1,933,050
2017-04-10 2017-04-06 13.080 155,890 -2,898 0.01% 2,039,018
2017-04-07 2017-04-05 13.063 158,788 -9,852 0.01% 2,074,184
2017-04-03 2017-03-30 12.683 168,640 +5,796 0.02% 2,138,856
2017-03-29 2017-03-27 12.804 162,844 -10,432 0.02% 2,085,016
2017-03-24 2017-03-22 13.252 173,276 +8,693 0.02% 2,296,325
2017-03-23 2017-03-21 13.632 164,583 -2,897 0.02% 2,243,601
2017-03-22 2017-03-20 13.753 167,480 +1,738 0.02% 2,303,323
2017-03-20 2017-03-16 13.529 165,742 -16,806 0.02% 2,242,241
2017-03-16 2017-03-14 13.114 182,548 -579 0.02% 2,394,001
2017-03-15 2017-03-13 13.183 183,127 -8,693 0.02% 2,414,234
2017-03-14 2017-03-10 12.856 191,820 +11,590 0.02% 2,465,947
2017-03-13 2017-03-09 13.028 180,230 +5,795 0.02% 2,348,052
2017-03-10 2017-03-08 13.183 174,435 +5,795 0.02% 2,299,644
2017-03-09 2017-03-07 13.529 168,640 -2,897 0.02% 2,281,447
2017-03-08 2017-03-06 13.201 171,537 -5,795 0.02% 2,264,399
2017-03-07 2017-03-03 13.183 177,332 +11,590 0.02% 2,337,836
2017-03-03 2017-03-01 13.632 165,742 -1,159 0.02% 2,259,401
2017-03-02 2017-02-28 13.546 166,901 -5,795 0.02% 2,260,801
2017-03-01 2017-02-27 13.252 172,696 -8,693 0.02% 2,288,638
2017-02-24 2017-02-22 13.615 181,389 -5,216 0.02% 2,469,571
2017-02-23 2017-02-21 13.132 186,605 +2,898 0.02% 2,450,426
2017-02-22 2017-02-20 13.235 183,707 -23,181 0.02% 2,431,391
2017-02-21 2017-02-17 12.648 206,888 +8,693 0.02% 2,616,814
2017-02-20 2017-02-16 12.769 198,195 +2,898 0.02% 2,530,801
2017-02-17 2017-02-15 13.201 195,297 +5,795 0.02% 2,578,046
2017-02-13 2017-02-09 12.252 189,502 -82,292 0.02% 2,321,698
2017-02-10 2017-02-08 11.837 271,794 +2,898 0.03% 3,217,345
2017-02-08 2017-02-06 11.544 268,896 -5,795 0.03% 3,104,160
2017-02-07 2017-02-03 11.354 274,691 +4,056 0.03% 3,118,918
2017-02-06 2017-02-02 11.527 270,635 +580 0.03% 3,119,565
2017-02-03 2017-02-01 11.648 270,055 +57,952 0.03% 3,145,500
2017-02-02 2017-01-27 11.579 212,103 +24,339 0.02% 2,455,856
2017-02-01 2017-01-25 11.492 187,764 -24,339 0.02% 2,157,845
2017-01-25 2017-01-23 11.009 212,103 +5,795 0.02% 2,335,077
2017-01-24 2017-01-20 10.906 206,308 +5,795 0.02% 2,249,919
2017-01-23 2017-01-19 11.044 200,513 +2,898 0.02% 2,214,400
2017-01-20 2017-01-18 11.182 197,615 -11,591 0.02% 2,209,676
2017-01-18 2017-01-16 10.802 209,206 +5,795 0.02% 2,259,863
2017-01-16 2017-01-12 10.957 203,411 -2,318 0.02% 2,228,855
2017-01-13 2017-01-11 11.078 205,729 -11,590 0.02% 2,279,104
2017-01-12 2017-01-10 10.733 217,319 +2,898 0.02% 2,332,500
2017-01-10 2017-01-06 10.888 214,421 +11,590 0.02% 2,334,696
2017-01-09 2017-01-05 10.975 202,831 -13,329 0.02% 2,226,000
2016-12-29 2016-12-23 10.612 216,160 -1,738 0.02% 2,293,951
2016-12-28 2016-12-22 10.768 217,898 +2,897 0.02% 2,346,235
2016-12-22 2016-12-20 10.699 215,001 +11,590 0.02% 2,300,201
2016-12-21 2016-12-19 10.906 203,411 +12,750 0.02% 2,218,325
2016-12-16 2016-12-14 11.130 190,661 +2,897 0.02% 2,122,048
2016-12-14 2016-12-12 11.130 187,764 +5,796 0.02% 2,089,805
2016-12-12 2016-12-08 11.648 181,968 -39,408 0.02% 2,119,495
2016-12-09 2016-12-07 11.717 221,376 +1,159 0.02% 2,593,785
2016-12-07 2016-12-05 11.734 220,217 +11,591 0.02% 2,584,005
2016-12-06 2016-12-02 12.027 208,626 +5,795 0.02% 2,509,198
2016-12-05 2016-12-01 12.165 202,831 +5,795 0.02% 2,467,500
2016-11-30 2016-11-28 12.355 197,036 -14,488 0.02% 2,434,402
2016-11-29 2016-11-25 12.114 211,524 -2,897 0.02% 2,562,303
2016-11-28 2016-11-24 12.114 214,421 -1,159 0.02% 2,597,395
2016-11-24 2016-11-22 12.096 215,580 -12,750 0.02% 2,607,715
2016-11-22 2016-11-18 11.786 228,330 +1,159 0.02% 2,691,023
2016-11-21 2016-11-17 11.820 227,171 +3,477 0.02% 2,685,203
2016-11-18 2016-11-16 11.958 223,694 -26,078 0.02% 2,674,984
2016-11-17 2016-11-15 11.768 249,772 +5,795 0.02% 2,939,421
2016-11-16 2016-11-14 11.941 243,977 +37,669 0.02% 2,913,323
2016-11-15 2016-11-11 12.338 206,308 -17,386 0.02% 2,545,398
2016-11-11 2016-11-09 11.648 223,694 +5,796 0.02% 2,605,504
2016-11-09 2016-11-07 11.768 217,898 +5,795 0.02% 2,564,314
2016-11-08 2016-11-04 11.872 212,103 -8,693 0.02% 2,518,076
2016-11-07 2016-11-03 12.424 220,796 +11,590 0.02% 2,743,199
2016-11-04 2016-11-02 12.579 209,206 +6,954 0.02% 2,631,694
2016-11-03 2016-11-01 13.028 202,252 -5,795 0.02% 2,634,956
2016-11-02 2016-10-31 12.804 208,047 +18,545 0.02% 2,663,784
2016-11-01 2016-10-28 12.890 189,502 -5,795 0.02% 2,442,688
2016-10-28 2016-10-26 13.063 195,297 +17,385 0.02% 2,551,086
2016-10-24 2016-10-19 13.390 177,912 -5,795 0.02% 2,382,323
2016-10-19 2016-10-17 13.270 183,707 -5,795 0.02% 2,437,731
2016-10-17 2016-10-13 13.287 189,502 +17,385 0.02% 2,517,898
2016-10-14 2016-10-12 13.529 172,117 +11,591 0.02% 2,328,485
2016-10-13 2016-10-11 13.839 160,526 +5,215 0.01% 2,221,536
2016-10-05 2016-10-03 13.925 155,311 -8,692 0.01% 2,162,765
2016-10-04 2016-09-30 13.736 164,003 +17,965 0.02% 2,252,675
2016-10-03 2016-09-29 14.098 146,038 -5,796 0.01% 2,058,835
2016-09-29 2016-09-27 13.856 151,834 +11,011 0.01% 2,103,867
2016-09-28 2016-09-26 13.856 140,823 -2,318 0.01% 1,951,294
2016-09-27 2016-09-23 14.270 143,141 -3,477 0.01% 2,042,693
2016-09-26 2016-09-22 14.529 146,618 -8,693 0.01% 2,130,262
2016-09-23 2016-09-21 14.564 155,311 -2,897 0.01% 2,261,926
2016-09-20 2016-09-15 14.046 158,208 -1,739 0.01% 2,222,217
2016-09-19 2016-09-14 13.649 159,947 +4,636 0.01% 2,183,163
2016-09-15 2016-09-13 13.563 155,311 +1,159 0.01% 2,106,485
2016-09-14 2016-09-12 13.494 154,152 +8,693 0.01% 2,080,126
2016-09-13 2016-09-09 14.391 145,459 +3,477 0.01% 2,093,343
2016-09-08 2016-09-06 13.701 141,982 -1,159 0.01% 1,945,304
2016-09-07 2016-09-05 13.598 143,141 -8,693 0.01% 1,946,363
2016-09-05 2016-09-01 12.579 151,834 +2,319 0.01% 1,909,986
2016-09-02 2016-08-31 12.338 149,515 +1,159 0.01% 1,844,695
2016-08-30 2016-08-26 12.217 148,356 -11,591 0.01% 1,812,475
2016-08-29 2016-08-25 12.217 159,947 -2,897 0.01% 1,954,083
2016-08-23 2016-08-19 12.390 162,844 +2,897 0.02% 2,017,576
2016-08-22 2016-08-18 12.338 159,947 -2,897 0.01% 1,973,403
2016-08-19 2016-08-17 12.700 162,844 -8,693 0.02% 2,068,156
2016-08-18 2016-08-16 13.218 171,537 -11,590 0.02% 2,267,359
2016-08-17 2016-08-15 13.373 183,127 -1,159 0.02% 2,448,994
2016-08-16 2016-08-12 12.614 184,286 -2,898 0.02% 2,324,574
2016-08-15 2016-08-11 12.407 187,184 +23,760 0.02% 2,322,369
2016-08-12 2016-08-10 11.699 163,424 -5,795 0.02% 1,911,962
2016-08-11 2016-08-09 11.803 169,219 +579 0.02% 1,997,280
2016-08-10 2016-08-08 11.906 168,640 -5,795 0.02% 2,007,906
2016-08-05 2016-08-03 11.561 174,435 -2,897 0.02% 2,016,704
2016-08-04 2016-08-01 11.579 177,332 +11,590 0.02% 2,053,257
2016-08-01 2016-07-28 11.527 165,742 +5,795 0.02% 1,910,481
2016-07-28 2016-07-26 11.837 159,947 +3,477 0.01% 1,893,363
2016-07-27 2016-07-25 11.803 156,470 +5,796 0.01% 1,846,804
2016-07-26 2016-07-22 12.010 150,674 -580 0.01% 1,809,594
2016-07-20 2016-07-18 12.010 151,254 -13,908 0.01% 1,816,560
2016-07-19 2016-07-15 11.837 165,162 +2,897 0.02% 1,955,095
2016-07-18 2016-07-14 11.837 162,265 +5,216 0.02% 1,920,802
2016-07-15 2016-07-13 11.837 157,049 -27,817 0.01% 1,859,058
2016-07-14 2016-07-12 11.717 184,866 -23,181 0.02% 2,166,010
2016-07-13 2016-07-11 11.095 208,047 +46,362 0.02% 2,308,374
2016-07-08 2016-07-06 11.906 161,685 +4,636 0.02% 1,925,096
2016-07-07 2016-07-05 12.045 157,049 +4,056 0.01% 1,891,578
2016-07-06 2016-07-04 12.286 152,993 -2,897 0.01% 1,879,686
2016-07-05 2016-06-30 12.269 155,890 -28,396 0.01% 1,912,588
2016-07-04 2016-06-29 11.941 184,286 -9,273 0.02% 2,200,554
2016-06-29 2016-06-27 12.079 193,559 -5,795 0.02% 2,338,003
2016-06-28 2016-06-24 12.096 199,354 +14,488 0.02% 2,411,441
2016-06-27 2016-06-23 12.338 184,866 +2,898 0.02% 2,280,850
2016-06-24 2016-06-22 12.459 181,968 -2,898 0.02% 2,267,075
2016-06-23 2016-06-21 12.269 184,866 -8,113 0.02% 2,268,090
2016-06-22 2016-06-20 12.165 192,979 -15,068 0.02% 2,347,647
2016-06-20 2016-06-16 11.855 208,047 +23,181 0.02% 2,466,334
2016-06-17 2016-06-15 12.234 184,866 +5,795 0.02% 2,261,710
2016-06-16 2016-06-14 12.252 179,071 -1,159 0.02% 2,193,902
2016-06-15 2016-06-13 12.148 180,230 +8,693 0.02% 2,189,442
2016-06-14 2016-06-10 12.528 171,537 +5,795 0.02% 2,148,959
2016-06-13 2016-06-08 13.097 165,742 +5,795 0.02% 2,170,741
2016-06-10 2016-06-07 13.270 159,947 +5,795 0.01% 2,122,443
2016-06-07 2016-06-03 13.201 154,152 -5,795 0.01% 2,034,906
2016-06-06 2016-06-02 12.925 159,947 +17,386 0.01% 2,067,243
2016-06-03 2016-06-01 12.959 142,561 +5,795 0.01% 1,847,457
2016-06-02 2016-05-31 13.339 136,766 -27,817 0.01% 1,824,279
2016-06-01 2016-05-30 12.769 164,583 -5,795 0.02% 2,101,601
2016-05-31 2016-05-27 12.735 170,378 +5,795 0.02% 2,169,719
2016-05-30 2016-05-26 12.631 164,583 -17,385 0.02% 2,078,881
2016-05-27 2016-05-25 12.562 181,968 -17,386 0.02% 2,285,915
2016-05-24 2016-05-20 12.390 199,354 -5,795 0.02% 2,469,921
2016-05-20 2016-05-18 12.775 205,149 +10,189 0.02% 2,620,716
2016-05-18 2016-05-16 12.792 194,960 -11,335 0.02% 2,493,994
2016-05-13 2016-05-11 12.828 206,295 -8,502 0.02% 2,646,275
2016-05-12 2016-05-10 12.669 214,797 -3,967 0.02% 2,721,226
2016-05-11 2016-05-09 12.598 218,764 -5,667 0.02% 2,756,043
2016-05-10 2016-05-06 12.828 224,431 +5,667 0.02% 2,878,917
2016-05-06 2016-05-04 13.269 218,764 +11,335 0.02% 2,902,723
2016-04-29 2016-04-27 13.480 207,429 +6,234 0.02% 2,796,242
2016-04-28 2016-04-26 13.516 201,195 +19,270 0.02% 2,719,305
2016-04-27 2016-04-25 13.728 181,925 +11,335 0.02% 2,497,376
2016-04-26 2016-04-22 14.169 170,590 +22,669 0.02% 2,417,024
2016-04-25 2016-04-21 14.610 147,921 -18,702 0.01% 2,161,086
2016-04-22 2016-04-20 14.027 166,623 -5,668 0.02% 2,337,298
2016-04-21 2016-04-19 14.239 172,291 +28,338 0.02% 2,453,285
2016-04-20 2016-04-18 14.045 143,953 +5,667 0.01% 2,021,835
2016-04-19 2016-04-15 14.133 138,286 +5,668 0.01% 1,954,441
2016-04-18 2016-04-14 14.451 132,618 -5,101 0.01% 1,916,454
2016-04-15 2016-04-13 14.098 137,719 -46,473 0.01% 1,941,568
2016-04-14 2016-04-12 13.251 184,192 +5,100 0.02% 2,440,746
2016-04-13 2016-04-11 13.392 179,092 -10,201 0.02% 2,398,446
2016-04-12 2016-04-08 13.181 189,293 -4,534 0.02% 2,494,980
2016-04-11 2016-04-07 13.128 193,827 +14,169 0.02% 2,544,481
2016-04-08 2016-04-06 13.339 179,658 +1,700 0.02% 2,396,516
2016-04-07 2016-04-05 13.516 177,958 +17,002 0.02% 2,405,239
2016-04-06 2016-04-01 13.780 160,956 +23,237 0.02% 2,218,044
2016-04-05 2016-03-31 14.380 137,719 -11,335 0.01% 1,980,448
2016-04-01 2016-03-30 14.186 149,054 -34,005 0.01% 2,114,519
2016-03-31 2016-03-29 13.728 183,059 +11,335 0.02% 2,512,943
2016-03-30 2016-03-24 13.798 171,724 +22,670 0.02% 2,369,462
2016-03-29 2016-03-23 14.239 149,054 -5,668 0.01% 2,122,409
2016-03-24 2016-03-22 14.345 154,722 +567 0.01% 2,219,497
2016-03-23 2016-03-21 14.821 154,155 +17,003 0.01% 2,284,803
2016-03-22 2016-03-18 13.816 137,152 -11,335 0.01% 1,894,854
2016-03-21 2016-03-17 13.939 148,487 -20,403 0.01% 2,069,796
2016-03-18 2016-03-16 13.304 168,890 +9,068 0.02% 2,246,918
2016-03-16 2016-03-14 14.027 159,822 -5,668 0.02% 2,241,897
2016-03-15 2016-03-11 13.604 165,490 -11,335 0.02% 2,251,324
2016-03-14 2016-03-10 12.898 176,825 -8,501 0.02% 2,280,725
2016-03-11 2016-03-09 12.792 185,326 -5,667 0.02% 2,370,753
2016-03-10 2016-03-08 13.110 190,993 +28,337 0.02% 2,503,907
2016-03-09 2016-03-07 13.533 162,656 +8,501 0.02% 2,201,291
2016-03-08 2016-03-04 13.586 154,155 -11,335 0.01% 2,094,403
2016-03-07 2016-03-03 13.216 165,490 -11,335 0.02% 2,187,084
2016-03-03 2016-03-01 11.698 176,825 +5,668 0.02% 2,068,565
2016-03-02 2016-02-29 11.522 171,157 -28,337 0.02% 1,972,058
2016-03-01 2016-02-26 11.910 199,494 +28,337 0.02% 2,375,995
2016-02-25 2016-02-23 12.334 171,157 +5,667 0.02% 2,110,978
2016-02-23 2016-02-19 12.175 165,490 +22,670 0.02% 2,014,804
2016-02-22 2016-02-18 12.563 142,820 -53,841 0.01% 1,794,242
2016-02-18 2016-02-16 12.104 196,661 +3,968 0.02% 2,380,424
2016-02-17 2016-02-15 11.469 192,693 -3,968 0.02% 2,209,995
2016-02-15 2016-02-11 11.116 196,661 +8,501 0.02% 2,186,103
2016-02-04 2016-02-02 11.998 188,160 +5,668 0.02% 2,257,606
2016-02-02 2016-01-29 12.281 182,492 +17,002 0.02% 2,241,119
2016-01-29 2016-01-27 11.716 165,490 -8,501 0.02% 1,938,884
2016-01-26 2016-01-22 11.451 173,991 -6,234 0.02% 1,992,432
2016-01-25 2016-01-21 10.957 180,225 -18,136 0.02% 1,974,779
2016-01-22 2016-01-20 11.610 198,361 +13,035 0.02% 2,303,001
2016-01-21 2016-01-19 12.457 185,326 -2,834 0.02% 2,308,623
2016-01-20 2016-01-18 11.751 188,160 +7,935 0.02% 2,211,126
2016-01-19 2016-01-15 12.581 180,225 -5,668 0.02% 2,267,339
2016-01-18 2016-01-14 13.128 185,893 +5,668 0.02% 2,440,326
2016-01-14 2016-01-12 13.375 180,225 -5,668 0.02% 2,410,439
2016-01-13 2016-01-11 13.569 185,893 -19,836 0.02% 2,522,326
2016-01-12 2016-01-08 13.939 205,729 +14,169 0.02% 2,867,705
2016-01-11 2016-01-07 13.480 191,560 -5,667 0.02% 2,582,320
2016-01-08 2016-01-06 14.557 197,227 +6,801 0.02% 2,870,994
2016-01-07 2016-01-05 14.980 190,426 +7,934 0.02% 2,852,633
2016-01-06 2016-01-04 15.404 182,492 +2,834 0.02% 2,811,059
2015-12-29 2015-12-24 16.639 179,658 -2,834 0.02% 2,989,305
2015-12-23 2015-12-21 16.498 182,492 -1,700 0.02% 3,010,699
2015-12-21 2015-12-17 16.427 184,192 -1,134 0.02% 3,025,745
2015-12-18 2015-12-16 16.162 185,326 -3,967 0.02% 2,995,324
2015-12-17 2015-12-15 15.810 189,293 +5,667 0.02% 2,992,640
2015-12-14 2015-12-10 15.915 183,626 -2,267 0.02% 2,922,487
2015-12-11 2015-12-09 15.986 185,893 -2,833 0.02% 2,971,688
2015-12-10 2015-12-08 16.357 188,726 -2,267 0.02% 3,086,906
2015-12-09 2015-12-07 16.568 190,993 +7,934 0.02% 3,164,426
2015-12-08 2015-12-04 16.692 183,059 +5,668 0.02% 3,055,583
2015-12-07 2015-12-03 16.815 177,391 -8,502 0.02% 2,982,884
2015-12-04 2015-12-02 16.886 185,893 -9,067 0.02% 3,138,968
2015-12-02 2015-11-30 16.145 194,960 +2,833 0.02% 3,147,593
2015-12-01 2015-11-27 16.092 192,127 -11,901 0.02% 3,091,684
2015-11-30 2015-11-26 16.533 204,028 +6,801 0.02% 3,373,194
2015-11-27 2015-11-25 16.692 197,227 -19,837 0.02% 3,292,073
2015-11-26 2015-11-24 16.233 217,064 +11,902 0.02% 3,523,608
2015-11-25 2015-11-23 16.004 205,162 +5,668 0.02% 3,283,342
2015-11-24 2015-11-20 16.162 199,494 +6,234 0.02% 3,224,313
2015-11-20 2015-11-18 15.880 193,260 -5,668 0.02% 3,068,997
2015-11-19 2015-11-17 15.757 198,928 +567 0.02% 3,134,435
2015-11-18 2015-11-16 15.563 198,361 -5,667 0.02% 3,087,001
2015-11-16 2015-11-12 16.321 204,028 -2,267 0.02% 3,329,994
2015-11-13 2015-11-11 15.880 206,295 +11,901 0.02% 3,275,994
2015-11-11 2015-11-09 16.392 194,394 +5,101 0.02% 3,186,475
2015-11-10 2015-11-06 16.427 189,293 +3,400 0.02% 3,109,540
2015-11-09 2015-11-05 16.392 185,893 -19,836 0.02% 3,047,128
2015-11-06 2015-11-04 15.704 205,729 -1,700 0.02% 3,230,706
2015-11-05 2015-11-03 14.698 207,429 -5,667 0.02% 3,048,782
2015-11-04 2015-11-02 14.204 213,096 +2,833 0.02% 3,026,796
2015-10-29 2015-10-27 14.680 210,263 +5,668 0.02% 3,086,726
2015-10-28 2015-10-26 15.139 204,595 -15,869 0.02% 3,097,378
2015-10-27 2015-10-23 15.086 220,464 -1,133 0.02% 3,325,950
2015-10-26 2015-10-22 14.980 221,597 -5,668 0.02% 3,319,583
2015-10-23 2015-10-20 15.157 227,265 -11,335 0.02% 3,444,591
2015-10-22 2015-10-19 15.245 238,600 -5,667 0.02% 3,637,442
2015-10-20 2015-10-16 15.227 244,267 +5,667 0.02% 3,719,525
2015-10-19 2015-10-15 15.474 238,600 +22,103 0.02% 3,692,172
2015-10-16 2015-10-14 14.663 216,497 -2,834 0.02% 3,174,423
2015-10-15 2015-10-13 15.633 219,331 -28,337 0.02% 3,428,828
2015-10-14 2015-10-12 15.862 247,668 +39,672 0.02% 3,928,633
2015-10-13 2015-10-09 15.527 207,996 -5,667 0.02% 3,229,606
2015-10-12 2015-10-08 15.068 213,663 -5,668 0.02% 3,219,579
2015-10-09 2015-10-07 15.245 219,331 -11,334 0.02% 3,343,688
2015-10-08 2015-10-06 13.939 230,665 +5,667 0.02% 3,215,294
2015-10-05 2015-09-30 12.792 224,998 -2,834 0.02% 2,878,250
2015-10-02 2015-09-29 12.528 227,832 +9,068 0.02% 2,854,204
2015-09-30 2015-09-25 12.986 218,764 +5,668 0.02% 2,840,963
2015-09-29 2015-09-24 12.951 213,096 -5,668 0.02% 2,759,836
2015-09-25 2015-09-23 13.163 218,764 +6,801 0.02% 2,879,563
2015-09-23 2015-09-21 13.622 211,963 +2,834 0.02% 2,887,283
2015-09-22 2015-09-18 13.851 209,129 -3,401 0.02% 2,896,649
2015-09-18 2015-09-16 13.375 212,530 -6,234 0.02% 2,842,506
2015-09-17 2015-09-15 12.598 218,764 +12,469 0.02% 2,756,043
2015-09-16 2015-09-14 12.881 206,295 -8,502 0.02% 2,657,195
2015-09-15 2015-09-11 13.145 214,797 +11,335 0.02% 2,823,556
2015-09-14 2015-09-10 13.022 203,462 -11,335 0.02% 2,649,425
2015-09-11 2015-09-09 13.181 214,797 -22,669 0.02% 2,831,136
2015-09-10 2015-09-08 12.845 237,466 -11,335 0.02% 3,050,315
2015-09-09 2015-09-07 12.016 248,801 +10,201 0.02% 2,989,587
2015-09-07 2015-09-02 12.175 238,600 -22,103 0.02% 2,904,902
2015-09-04 2015-09-01 11.610 260,703 +19,836 0.02% 3,026,801
2015-09-02 2015-08-31 12.334 240,867 -2,834 0.02% 2,970,752
2015-09-01 2015-08-28 12.616 243,701 +12,469 0.02% 3,074,506
2015-08-31 2015-08-27 12.986 231,232 -36,839 0.02% 3,002,878
2015-08-28 2015-08-26 11.293 268,071 +25,504 0.03% 3,027,204
2015-08-27 2015-08-25 11.663 242,567 +5,667 0.02% 2,829,079
2015-08-26 2015-08-24 11.134 236,900 -82,178 0.02% 2,637,584
2015-08-25 2015-08-21 12.228 319,078 +73,677 0.03% 3,901,593
2015-08-24 2015-08-20 12.757 245,401 +10,202 0.02% 3,130,593
2015-08-21 2015-08-19 13.586 235,199 +16,435 0.02% 3,195,495
2015-08-20 2015-08-18 14.310 218,764 +5,668 0.02% 3,130,463
2015-08-19 2015-08-17 15.086 213,096 +2,833 0.02% 3,214,795
2015-08-18 2015-08-14 16.021 210,263 -8,501 0.02% 3,368,687
2015-08-17 2015-08-13 15.016 218,764 +9,068 0.02% 3,284,864
2015-08-14 2015-08-12 15.298 209,696 -30,604 0.02% 3,207,903
2015-08-13 2015-08-11 16.127 240,300 +10,768 0.02% 3,875,359
2015-08-12 2015-08-10 16.462 229,532 -9,068 0.02% 3,778,651
2015-08-11 2015-08-07 15.686 238,600 +5,668 0.02% 3,742,692
2015-08-10 2015-08-06 15.333 232,932 +5,667 0.02% 3,571,584
2015-08-07 2015-08-05 15.210 227,265 -2,834 0.02% 3,456,621
2015-08-06 2015-08-04 15.457 230,099 +8,502 0.02% 3,556,565
2015-08-05 2015-08-03 14.874 221,597 +5,667 0.02% 3,296,123
2015-08-04 2015-07-31 15.951 215,930 +11,335 0.02% 3,444,239
2015-08-03 2015-07-30 16.551 204,595 -17,002 0.02% 3,386,178
2015-07-31 2015-07-29 16.992 221,597 +11,334 0.02% 3,765,322
2015-07-30 2015-07-28 16.057 210,263 +1,134 0.02% 3,376,107
2015-07-29 2015-07-27 16.074 209,129 -22,670 0.02% 3,361,589
2015-07-24 2015-07-22 18.421 231,799 +5,101 0.02% 4,269,962
2015-07-20 2015-07-16 18.386 226,698 +18,702 0.02% 4,167,996
2015-07-17 2015-07-15 18.386 207,996 +6,235 0.02% 3,824,147
2015-07-15 2015-07-13 20.362 201,761 -3,968 0.02% 4,108,232
2015-07-14 2015-07-10 18.527 205,729 +39,673 0.02% 3,811,507
2015-07-13 2015-07-09 17.168 166,056 -2,267 0.02% 2,850,883
2015-07-10 2015-07-08 13.816 168,323 +566 0.02% 2,325,504
2015-07-09 2015-07-07 14.821 167,757 -5,667 0.02% 2,486,405
2015-07-08 2015-07-06 16.939 173,424 -3,401 0.02% 2,937,598
2015-07-07 2015-07-03 19.621 176,825 +3,968 0.02% 3,469,448
2015-07-06 2015-07-02 20.856 172,857 -17,003 0.02% 3,605,092
2015-07-03 2015-06-30 21.597 189,860 +33,438 0.02% 4,100,406
2015-07-02 2015-06-29 21.738 156,422 +10,768 0.01% 3,400,325
2015-06-30 2015-06-26 24.279 145,654 -6,801 0.01% 3,536,330
2015-06-26 2015-06-24 25.302 152,455 +1,701 0.01% 3,857,472
2015-06-25 2015-06-23 25.973 150,754 +2,267 0.01% 3,915,512
2015-06-24 2015-06-22 24.455 148,487 +4,534 0.01% 3,631,312
2015-06-23 2015-06-19 24.561 143,953 +20,402 0.01% 3,535,671
2015-06-22 2015-06-18 24.420 123,551 +4,534 0.01% 3,017,132
2015-06-19 2015-06-17 24.138 119,017 +3,401 0.01% 2,872,811
2015-06-16 2015-06-12 25.867 115,616 -11,335 0.01% 2,990,638
2015-06-15 2015-06-11 24.914 126,951 -4,534 0.01% 3,162,880
2015-06-12 2015-06-10 24.808 131,485 -1,133 0.01% 3,261,921
2015-06-05 2015-06-03 26.785 132,618 +2,267 0.01% 3,552,108
2015-06-04 2015-06-02 27.808 130,351 -567 0.01% 3,624,787
2015-06-03 2015-06-01 27.914 130,918 +5,100 0.01% 3,654,414
2015-06-02 2015-05-29 27.455 125,818 +6,801 0.01% 3,454,334
2015-06-01 2015-05-28 27.667 119,017 -7,367 0.01% 3,292,812
2015-05-29 2015-05-27 28.231 126,384 +5,100 0.01% 3,567,993
2015-05-28 2015-05-26 29.678 121,284 +3,401 0.01% 3,599,494
2015-05-27 2015-05-22 30.349 117,883 -567 0.01% 3,577,598
2015-05-26 2015-05-21 28.796 118,450 +5,101 0.01% 3,410,886
2015-05-21 2015-05-19 25.479 113,349 -25,504 0.01% 2,887,997
2015-05-20 2015-05-18 23.397 138,853 -566 0.01% 3,248,708
2015-05-19 2015-05-15 23.820 139,419 -6,801 0.01% 3,320,991
2015-05-14 2015-05-12 23.997 146,220 +2,833 0.01% 3,508,792
2015-05-12 2015-05-08 23.785 143,387 -2,833 0.01% 3,410,449
2015-05-07 2015-05-05 23.997 146,220 +25,503 0.01% 3,508,792
2015-05-06 2015-05-04 25.661 120,717 -11,335 0.01% 3,097,757
2015-05-05 2015-04-30 25.805 132,052 +1,471 0.01% 3,407,558
2015-05-04 2015-04-29 25.948 130,581 -11,161 0.01% 3,388,320
2015-04-30 2015-04-28 24.801 141,742 +5,581 0.01% 3,515,365
2015-04-29 2015-04-27 25.482 136,161 -3,349 0.01% 3,469,670
2015-04-27 2015-04-23 23.798 139,510 -25,111 0.01% 3,320,009
2015-04-24 2015-04-22 22.651 164,621 +558 0.02% 3,728,792
2015-04-22 2015-04-20 20.106 164,063 +5,580 0.02% 3,298,674
2015-04-20 2015-04-16 21.576 158,483 +4,464 0.02% 3,419,361
2015-04-17 2015-04-15 20.966 154,019 +558 0.01% 3,229,208
2015-04-16 2015-04-14 21.074 153,461 +19,532 0.01% 3,234,009
2015-04-15 2015-04-13 22.758 133,929 +12,835 0.01% 3,047,994
2015-04-14 2015-04-10 19.533 121,094 -2,233 0.01% 2,365,293
2015-04-10 2015-04-08 16.325 123,327 -9,486 0.01% 2,013,318
2015-04-08 2015-04-01 13.745 132,813 -8,929 0.01% 1,825,458
2015-04-02 2015-03-31 13.099 141,742 -1,116 0.01% 1,856,743
2015-03-30 2015-03-26 12.383 142,858 -3,906 0.01% 1,768,962
2015-03-27 2015-03-25 12.418 146,764 -7,255 0.01% 1,822,588
2015-03-26 2015-03-24 12.436 154,019 -558 0.02% 1,915,445
2015-03-25 2015-03-23 12.544 154,577 -1,116 0.02% 1,939,004
2015-03-19 2015-03-17 12.006 155,693 +1,116 0.02% 1,869,303
2015-03-16 2015-03-12 11.702 154,577 +11,161 0.02% 1,808,814
2015-03-05 2015-03-03 12.114 143,416 -51,339 0.01% 1,737,321
2015-02-27 2015-02-25 12.257 194,755 -5,581 0.02% 2,387,155
2015-02-06 2015-02-04 11.791 200,336 +5,581 0.02% 2,362,222
2015-02-03 2015-01-30 11.863 194,755 -5,581 0.02% 2,310,375
2015-01-29 2015-01-27 11.523 200,336 -3,906 0.02% 2,308,372
2015-01-28 2015-01-26 11.254 204,242 -558 0.02% 2,298,479
2015-01-26 2015-01-22 11.021 204,800 -11,161 0.02% 2,257,049
2015-01-23 2015-01-21 11.057 215,961 -5,580 0.02% 2,387,791
2015-01-22 2015-01-20 10.734 221,541 +4,464 0.02% 2,378,027
2015-01-21 2015-01-19 10.537 217,077 +9,487 0.02% 2,287,320
2015-01-15 2015-01-13 11.379 207,590 +1,116 0.02% 2,362,196
2015-01-13 2015-01-09 11.809 206,474 +11,161 0.02% 2,438,297
2015-01-12 2015-01-08 11.684 195,313 -4,465 0.02% 2,281,994
2015-01-08 2015-01-06 11.845 199,778 -5,580 0.02% 2,366,383
2015-01-07 2015-01-05 11.988 205,358 -1,116 0.02% 2,461,918
2015-01-06 2015-01-02 12.114 206,474 +5,580 0.02% 2,501,197
2015-01-05 2014-12-31 11.684 200,894 -1,674 0.02% 2,347,202
2015-01-02 2014-12-29 11.540 202,568 +1,674 0.02% 2,337,720
2014-12-30 2014-12-24 11.057 200,894 +5,581 0.02% 2,221,201
2014-12-29 2014-12-22 11.307 195,313 +1,674 0.02% 2,208,495
2014-12-19 2014-12-17 11.379 193,639 +2,790 0.02% 2,203,446
2014-12-17 2014-12-15 11.451 190,849 -5,581 0.02% 2,185,378
2014-12-15 2014-12-11 11.415 196,430 +6,697 0.02% 2,242,245
2014-12-12 2014-12-10 11.917 189,733 +5,580 0.02% 2,260,999
2014-12-11 2014-12-09 11.720 184,153 -12,835 0.02% 2,158,203
2014-12-10 2014-12-08 12.490 196,988 +10,045 0.02% 2,460,415
2014-12-09 2014-12-05 11.881 186,943 -5,580 0.02% 2,221,051
2014-12-05 2014-12-03 11.684 192,523 +5,580 0.02% 2,249,397
2014-12-04 2014-12-02 11.469 186,943 -1,116 0.02% 2,144,001
2014-12-03 2014-12-01 10.752 188,059 -558 0.02% 2,022,000
2014-12-02 2014-11-28 10.913 188,617 -5,580 0.02% 2,058,420
2014-12-01 2014-11-27 10.842 194,197 -1,675 0.02% 2,105,396
2014-11-28 2014-11-26 10.806 195,872 +6,697 0.02% 2,116,535
2014-11-27 2014-11-25 10.591 189,175 -33,482 0.02% 2,003,489
2014-11-26 2014-11-24 10.734 222,657 -156,251 0.02% 2,390,006
2014-11-25 2014-11-21 10.304 378,908 -5,581 0.04% 3,904,248
2014-11-24 2014-11-20 10.125 384,489 -4,464 0.04% 3,892,855
2014-11-20 2014-11-18 10.125 388,953 +178,572 0.04% 3,938,052
2014-11-19 2014-11-17 10.555 210,381 -16,741 0.02% 2,220,535
2014-11-18 2014-11-14 10.644 227,122 +11,161 0.02% 2,417,583
2014-11-14 2014-11-12 10.967 215,961 +10,603 0.02% 2,368,441
2014-11-13 2014-11-11 11.110 205,358 -1,674 0.02% 2,281,598
2014-11-12 2014-11-10 10.967 207,032 -8,929 0.02% 2,270,517
2014-11-11 2014-11-07 10.358 215,961 +11,161 0.02% 2,236,861
2014-11-06 2014-11-04 10.555 204,800 +11,161 0.02% 2,161,629
2014-11-05 2014-11-03 10.609 193,639 -5,581 0.02% 2,054,236
2014-11-03 2014-10-30 10.196 199,220 +5,581 0.02% 2,031,333
2014-10-31 2014-10-29 10.340 193,639 -5,581 0.02% 2,002,186
2014-10-30 2014-10-28 9.838 199,220 +5,581 0.02% 1,959,932
2014-10-23 2014-10-21 9.999 193,639 -5,581 0.02% 1,936,256
2014-10-21 2014-10-17 10.017 199,220 +5,581 0.02% 1,995,633
2014-10-20 2014-10-16 10.053 193,639 -44,643 0.02% 1,946,666
2014-10-15 2014-10-13 10.035 238,282 +11,160 0.02% 2,391,196
2014-10-14 2014-10-10 10.179 227,122 -11,160 0.02% 2,311,763
2014-10-09 2014-10-07 10.447 238,282 -64,733 0.02% 2,489,405
2014-10-08 2014-10-06 10.465 303,015 -32,366 0.03% 3,171,121
2014-10-03 2014-09-29 9.999 335,381 +119,420 0.03% 3,353,579
2014-09-26 2014-09-24 10.609 215,961 +5,580 0.02% 2,291,041
2014-09-25 2014-09-23 10.268 210,381 +5,581 0.02% 2,160,215
2014-09-24 2014-09-22 10.286 204,800 -11,161 0.02% 2,106,579
2014-09-23 2014-09-19 10.698 215,961 +5,580 0.02% 2,310,391
2014-09-19 2014-09-17 10.895 210,381 +11,161 0.02% 2,292,165
2014-09-18 2014-09-16 10.752 199,220 -11,161 0.02% 2,142,003
2014-09-12 2014-09-10 11.075 210,381 +16,742 0.02% 2,329,865
2014-09-08 2014-09-04 11.576 193,639 -5,581 0.02% 2,241,616
2014-08-29 2014-08-27 11.218 199,220 +2,790 0.02% 2,234,823
2014-08-28 2014-08-26 11.164 196,430 -2,790 0.02% 2,192,965
2014-08-21 2014-08-19 10.967 199,220 -7,812 0.02% 2,184,843
2014-08-19 2014-08-15 11.075 207,032 -558 0.02% 2,292,777
2014-08-11 2014-08-07 9.963 207,590 -33,483 0.02% 2,068,317
2014-08-07 2014-08-05 10.196 241,073 +6,139 0.02% 2,458,084
2014-08-06 2014-08-04 10.196 234,934 +21,763 0.02% 2,395,488
2014-08-01 2014-07-30 10.179 213,171 -11,160 0.02% 2,169,763
2014-07-31 2014-07-29 10.268 224,331 -559 0.02% 2,303,455
2014-07-30 2014-07-28 10.143 224,890 -5,580 0.02% 2,280,985
2014-07-28 2014-07-24 10.089 230,470 -11,161 0.02% 2,325,191
2014-07-24 2014-07-22 9.874 241,631 +11,161 0.02% 2,385,833
2014-07-09 2014-07-07 9.677 230,470 -558 0.02% 2,230,201
2014-07-03 2014-06-30 9.300 231,028 -33,482 0.02% 2,148,661
2014-06-27 2014-06-25 9.121 264,510 +33,482 0.03% 2,412,658
2014-06-25 2014-06-23 9.014 231,028 +558 0.02% 2,082,421
2014-06-17 2014-06-13 9.157 230,470 -1,116 0.02% 2,110,431
2014-06-10 2014-06-06 8.960 231,586 -558 0.02% 2,075,000
2014-06-05 2014-06-03 8.924 232,144 -558 0.02% 2,071,680
2014-05-23 2014-05-21 8.870 232,702 -2,790 0.02% 2,064,149
2014-05-22 2014-05-20 8.817 235,492 -2,790 0.02% 2,076,238
2014-05-15 2014-05-13 8.619 238,282 -11,161 0.02% 2,053,866
2014-05-13 2014-05-09 8.243 249,443 +11,161 0.03% 2,056,198
2014-05-02 2014-04-29 9.010 238,282 +5,119 0.02% 2,146,966
2014-04-30 2014-04-28 8.955 233,163 -5,460 0.02% 2,088,032
2014-04-25 2014-04-23 9.175 238,623 -21,842 0.02% 2,189,368
2014-04-24 2014-04-22 9.083 260,465 +5,460 0.03% 2,365,919
2014-04-23 2014-04-17 9.230 255,005 +5,461 0.03% 2,353,683
2014-04-17 2014-04-15 9.248 249,544 +5,460 0.03% 2,307,848
2014-04-15 2014-04-11 9.431 244,084 +5,461 0.03% 2,302,053
2014-04-09 2014-04-07 9.157 238,623 -5,461 0.02% 2,184,998
2014-04-04 2014-04-02 8.992 244,084 +10,921 0.03% 2,194,773
2014-04-03 2014-04-01 8.955 233,163 +5,461 0.02% 2,088,032
2014-02-27 2014-02-25 9.230 227,702 -546 0.02% 2,101,678
2014-02-19 2014-02-17 9.523 228,248 -5,461 0.02% 2,173,597
2014-02-05 2014-01-30 9.248 233,709 +5,461 0.02% 2,161,402
2014-01-29 2014-01-27 9.376 228,248 -5,461 0.02% 2,140,157
2014-01-07 2014-01-03 10.805 233,709 +5,461 0.02% 2,525,202
2014-01-03 2013-12-31 10.988 228,248 -546 0.02% 2,507,997
2014-01-02 2013-12-27 10.713 228,794 -9,283 0.02% 2,451,146
2013-12-17 2013-12-13 10.384 238,077 -3,276 0.02% 2,472,118
2013-12-13 2013-12-11 10.420 241,353 +9,828 0.03% 2,514,975
2013-12-12 2013-12-10 10.640 231,525 +546 0.02% 2,463,445
2013-12-11 2013-12-09 10.384 230,979 -10,920 0.02% 2,398,415
2013-12-10 2013-12-06 10.182 241,899 -5,461 0.03% 2,463,075
2013-12-09 2013-12-05 10.329 247,360 +6,553 0.03% 2,554,920
2013-12-06 2013-12-04 10.127 240,807 +3,276 0.03% 2,438,726
2013-12-05 2013-12-03 10.091 237,531 -14,197 0.02% 2,396,849
2013-12-04 2013-12-02 9.669 251,728 +16,381 0.03% 2,434,076
2013-12-03 2013-11-29 9.413 235,347 -5,460 0.02% 2,215,341
2013-11-27 2013-11-25 9.212 240,807 -546 0.03% 2,218,226
2013-11-26 2013-11-22 9.230 241,353 -3,823 0.03% 2,227,676
2013-11-25 2013-11-21 9.230 245,176 -1,638 0.03% 2,262,962
2013-11-22 2013-11-20 9.157 246,814 +10,921 0.03% 2,260,001
2013-11-20 2013-11-18 9.230 235,893 -6,006 0.02% 2,177,280
2013-11-19 2013-11-15 8.644 241,899 +546 0.03% 2,090,956
2013-11-15 2013-11-13 8.442 241,353 +5,460 0.03% 2,037,616
2013-11-08 2013-11-06 8.589 235,893 -27,302 0.02% 2,026,080
2013-10-10 2013-10-08 8.644 263,195 -1,092 0.03% 2,275,037
2013-10-08 2013-10-04 8.589 264,287 +5,460 0.03% 2,269,956
2013-09-24 2013-09-19 8.809 258,827 +6,553 0.03% 2,279,940
2013-09-13 2013-09-11 8.809 252,274 -7,645 0.03% 2,222,216
2013-09-12 2013-09-10 8.955 259,919 +7,645 0.03% 2,327,639
2013-09-11 2013-09-09 8.882 252,274 -4,369 0.03% 2,240,696
2013-09-06 2013-09-04 8.406 256,643 +4,369 0.03% 2,157,302
2013-09-05 2013-09-03 8.461 252,274 -5,461 0.03% 2,134,436
2013-08-30 2013-08-28 8.131 257,735 +5,461 0.03% 2,095,681
2013-08-22 2013-08-20 7.966 252,274 -1,093 0.03% 2,009,697
2013-08-20 2013-08-16 8.516 253,367 -1,638 0.03% 2,157,604
2013-08-16 2013-08-13 8.790 255,005 -14,197 0.03% 2,241,603
2013-08-09 2013-08-07 8.296 269,202 -5,460 0.03% 2,233,291
2013-08-07 2013-08-05 8.333 274,662 +6,552 0.03% 2,288,647
2013-08-06 2013-08-02 8.131 268,110 -5,460 0.03% 2,180,041
2013-08-05 2013-08-01 8.040 273,570 +5,460 0.03% 2,199,387
2013-07-30 2013-07-26 7.948 268,110 -7,098 0.03% 2,130,941
2013-07-29 2013-07-25 8.168 275,208 -10,375 0.03% 2,247,836
2013-07-26 2013-07-24 8.003 285,583 -8,191 0.03% 2,285,507
2013-07-25 2013-07-23 7.710 293,774 +4,368 0.03% 2,264,979
2013-07-24 2013-07-22 7.435 289,406 -10,921 0.03% 2,151,802
2013-07-22 2013-07-18 7.508 300,327 +5,461 0.03% 2,255,002
2013-07-17 2013-07-15 7.655 294,866 +5,460 0.03% 2,257,198
2013-07-16 2013-07-12 7.655 289,406 -39,315 0.03% 2,215,402
2013-07-11 2013-07-09 7.325 328,721 +546 0.03% 2,407,998
2013-07-05 2013-07-03 7.252 328,175 -5,461 0.03% 2,379,959
2013-07-02 2013-06-27 7.508 333,636 -2,730 0.03% 2,505,103
2013-06-27 2013-06-25 7.197 336,366 -2,184 0.04% 2,420,881
2013-06-25 2013-06-21 7.490 338,550 +3,276 0.04% 2,535,799
2013-06-17 2013-06-13 7.454 335,274 +5,461 0.03% 2,498,982
2013-06-07 2013-06-05 8.021 329,813 -546 0.03% 2,645,518
2013-06-06 2013-06-04 8.223 330,359 -2,185 0.03% 2,716,447
2013-06-04 2013-05-31 8.388 332,544 +5,461 0.03% 2,789,224
2013-05-28 2013-05-24 8.607 327,083 +9,829 0.03% 2,815,299
2013-05-27 2013-05-23 8.534 317,254 -10,921 0.03% 2,707,458
2013-05-24 2013-05-22 8.662 328,175 +16,381 0.03% 2,842,729
2013-05-23 2013-05-21 8.845 311,794 -10,921 0.03% 2,757,933
2013-05-22 2013-05-20 8.919 322,715 +4,915 0.03% 2,878,173
2013-05-21 2013-05-16 8.717 317,800 +16,927 0.03% 2,770,318
2013-05-20 2013-05-15 8.681 300,873 +2,731 0.03% 2,611,742
2013-05-16 2013-05-14 8.681 298,142 +10,920 0.03% 2,588,036
2013-05-15 2013-05-13 8.845 287,222 -546 0.03% 2,540,584
2013-05-14 2013-05-10 8.937 287,768 -4,914 0.03% 2,571,764
2013-05-13 2013-05-09 8.882 292,682 +5,460 0.03% 2,599,600
2013-05-09 2013-05-07 9.529 287,222 +9,011 0.03% 2,736,908
2013-05-08 2013-05-06 9.340 278,211 +1,058 0.03% 2,598,443
2013-05-07 2013-05-03 9.056 277,153 -21,157 0.03% 2,509,962
2013-05-02 2013-04-29 8.867 298,310 +529 0.03% 2,645,164
2013-04-30 2013-04-26 8.810 297,781 -21,156 0.03% 2,623,583
2013-04-29 2013-04-25 9.075 318,937 +19,041 0.03% 2,894,397
2013-04-26 2013-04-24 8.981 299,896 -14,810 0.03% 2,693,248
2013-04-25 2013-04-23 8.867 314,706 -10,578 0.03% 2,790,550
2013-04-24 2013-04-22 9.018 325,284 -47,603 0.04% 2,933,547
2013-04-23 2013-04-19 8.981 372,887 +108,428 0.04% 3,348,751
2013-04-11 2013-04-09 8.886 264,459 -26,446 0.03% 2,350,002
2013-04-09 2013-04-05 8.697 290,905 -5,289 0.03% 2,530,003
2013-04-08 2013-04-03 9.094 296,194 -5,289 0.03% 2,693,601
2013-04-05 2013-04-02 9.491 301,483 +37,024 0.03% 2,861,400
2013-04-03 2013-03-28 9.510 264,459 +5,289 0.03% 2,515,002
2013-03-25 2013-03-21 9.775 259,170 -31,735 0.03% 2,533,304
2013-03-22 2013-03-20 9.680 290,905 -8,462 0.03% 2,816,003
2013-03-21 2013-03-19 9.567 299,367 +5,289 0.03% 2,863,957
2013-03-20 2013-03-18 9.491 294,078 +5,289 0.03% 2,791,118
2013-03-19 2013-03-15 9.831 288,789 +2,645 0.03% 2,839,200
2013-03-18 2013-03-14 9.888 286,144 +2,644 0.03% 2,829,426
2013-03-12 2013-03-08 9.964 283,500 +1,058 0.03% 2,824,722
2013-03-11 2013-03-07 9.964 282,442 -5,289 0.03% 2,814,180
2013-03-04 2013-02-28 10.285 287,731 -5,289 0.03% 2,959,358
2013-03-01 2013-02-27 9.699 293,020 +5,289 0.03% 2,842,017
2013-02-28 2013-02-26 9.491 287,731 -5,818 0.03% 2,730,878
2013-02-26 2013-02-22 9.756 293,549 +12,165 0.03% 2,863,797
2013-02-25 2013-02-21 9.964 281,384 +7,934 0.03% 2,803,638
2013-02-14 2013-02-07 10.720 273,450 -10,579 0.03% 2,931,386
2013-02-08 2013-02-06 10.625 284,029 +5,818 0.03% 3,017,943
2013-02-06 2013-02-04 10.777 278,211 -10,578 0.03% 2,998,204
2013-02-05 2013-02-01 10.455 288,789 -15,868 0.03% 3,019,380
2013-02-04 2013-01-31 10.210 304,657 -5,289 0.03% 3,110,405
2013-02-01 2013-01-30 10.361 309,946 +9,521 0.03% 3,211,283
2013-01-30 2013-01-28 10.323 300,425 +11,107 0.03% 3,101,278
2013-01-29 2013-01-25 10.058 289,318 -2,645 0.03% 2,910,041
2013-01-28 2013-01-24 10.474 291,963 +5,290 0.03% 3,058,085
2013-01-24 2013-01-22 10.701 286,673 +21,156 0.03% 3,067,716
2013-01-23 2013-01-21 10.871 265,517 +18,512 0.03% 2,886,504
2013-01-22 2013-01-18 10.153 247,005 -10,578 0.03% 2,507,795
2013-01-21 2013-01-17 10.058 257,583 -2,644 0.03% 2,590,841
2013-01-18 2013-01-16 10.191 260,227 -5,290 0.03% 2,651,875
2013-01-16 2013-01-14 10.153 265,517 -5,289 0.03% 2,695,744
2013-01-15 2013-01-11 9.850 270,806 +4,760 0.03% 2,667,522
2013-01-14 2013-01-10 10.134 266,046 +5,290 0.03% 2,696,085
2013-01-11 2013-01-09 10.115 260,756 -5,290 0.03% 2,637,546
2013-01-10 2013-01-08 10.039 266,046 -5,289 0.03% 2,670,935
2013-01-09 2013-01-07 9.869 271,335 +15,868 0.03% 2,677,863
2013-01-08 2013-01-04 9.945 255,467 +2,115 0.03% 2,540,578
2013-01-07 2013-01-03 10.077 253,352 -5,289 0.03% 2,553,075
2013-01-04 2013-01-02 10.191 258,641 +15,868 0.03% 2,635,713
2012-12-28 2012-12-24 9.453 242,773 -5,289 0.03% 2,294,998
2012-12-27 2012-12-20 9.453 248,062 -10,579 0.03% 2,344,997
2012-12-20 2012-12-18 9.453 258,641 -5,289 0.03% 2,445,003
2012-12-19 2012-12-17 9.359 263,930 +5,289 0.03% 2,470,051
2012-12-17 2012-12-13 9.170 258,641 +3,703 0.03% 2,371,653
2012-12-14 2012-12-12 9.264 254,938 -11,636 0.03% 2,361,797
2012-12-13 2012-12-11 8.829 266,574 +1,057 0.03% 2,353,676
2012-12-12 2012-12-10 8.829 265,517 -20,099 0.03% 2,344,343
2012-12-11 2012-12-07 8.621 285,616 +6,876 0.03% 2,462,404
2012-12-10 2012-12-06 8.584 278,740 +21,157 0.03% 2,392,584
2012-11-28 2012-11-26 8.035 257,583 +5,289 0.03% 2,069,751
2012-11-22 2012-11-20 7.676 252,294 +3,174 0.03% 1,936,622
2012-11-16 2012-11-14 7.865 249,120 -5,289 0.03% 1,959,359
2012-11-13 2012-11-09 7.941 254,409 -14,281 0.03% 2,020,197
2012-11-12 2012-11-08 7.941 268,690 -4,760 0.03% 2,133,599
2012-11-06 2012-11-02 8.281 273,450 -4,761 0.03% 2,264,457
2012-11-01 2012-10-30 7.714 278,211 +2,645 0.03% 2,146,083
2012-10-30 2012-10-26 7.733 275,566 +2,645 0.03% 2,130,889
2012-10-26 2012-10-24 8.224 272,921 -15,868 0.03% 2,244,596
2012-10-25 2012-10-22 8.054 288,789 -5,289 0.03% 2,325,960
2012-10-24 2012-10-19 7.676 294,078 +10,578 0.03% 2,257,359
2012-10-22 2012-10-18 7.941 283,500 +10,579 0.03% 2,251,201
2012-10-16 2012-10-12 7.392 272,921 -5,290 0.03% 2,017,556
2012-10-15 2012-10-11 7.166 278,211 -2,115 0.03% 1,993,542
2012-10-11 2012-10-09 7.147 280,326 +48,660 0.03% 2,003,398
2012-10-09 2012-10-05 7.184 231,666 +4,231 0.02% 1,664,401
2012-10-04 2012-09-28 7.166 227,435 -15,867 0.02% 1,629,703
2012-10-03 2012-09-27 7.033 243,302 +37,024 0.03% 1,711,199
2012-09-26 2012-09-24 7.184 206,278 +7,934 0.02% 1,482,001
2012-09-20 2012-09-18 7.090 198,344 +2,644 0.02% 1,406,249
2012-09-18 2012-09-14 7.241 195,700 -10,578 0.02% 1,417,104
2012-08-17 2012-08-15 6.315 206,278 +5,289 0.02% 1,302,601
2012-08-02 2012-07-31 6.750 200,989 +5,289 0.02% 1,356,602
2012-07-27 2012-07-25 6.428 195,700 -528 0.02% 1,258,003
2012-07-23 2012-07-19 6.977 196,228 +528 0.02% 1,368,987
2012-07-10 2012-07-06 7.184 195,700 +529 0.02% 1,406,004
2012-07-06 2012-07-04 7.298 195,171 +529 0.02% 1,424,343
2012-06-27 2012-06-25 6.806 194,642 -5,289 0.02% 1,324,802
2012-06-22 2012-06-20 7.355 199,931 +5,289 0.02% 1,470,421
2012-06-19 2012-06-15 7.506 194,642 -10,578 0.02% 1,460,962
2012-06-18 2012-06-14 6.995 205,220 -10,578 0.02% 1,435,600
2012-06-13 2012-06-11 7.014 215,798 +4,760 0.02% 1,513,677
2012-06-12 2012-06-08 6.428 211,038 +11,107 0.02% 1,356,599
2012-06-11 2012-06-07 6.787 199,931 -5,818 0.02% 1,357,021
2012-06-08 2012-06-06 6.806 205,749 +11,107 0.02% 1,400,400
2012-05-24 2012-05-22 7.487 194,642 +2,116 0.02% 1,457,282
2012-05-18 2012-05-16 7.506 192,526 +7,934 0.02% 1,445,080
2012-05-15 2012-05-11 7.789 184,592 +1,058 0.02% 1,437,878
2012-05-04 2012-05-02 9.207 183,534 -529 0.02% 1,689,886
2012-05-02 2012-04-27 8.827 184,063 +21,156 0.02% 1,624,718
2012-04-30 2012-04-26 8.540 162,907 -3,173 0.02% 1,391,186
2012-04-27 2012-04-25 8.540 166,080 +5,223 0.02% 1,418,283
2012-04-25 2012-04-23 8.540 160,857 -5,223 0.02% 1,373,680
2012-04-24 2012-04-20 8.750 166,080 +3,656 0.02% 1,453,263
2012-04-23 2012-04-19 8.597 162,424 +3,134 0.02% 1,396,392
2012-04-19 2012-04-17 8.425 159,290 -12,012 0.02% 1,341,998
2012-04-02 2012-03-29 8.904 171,302 +4,178 0.02% 1,525,197
2012-03-27 2012-03-23 9.152 167,124 -522 0.02% 1,529,598
2012-03-23 2012-03-21 9.306 167,646 +522 0.02% 1,560,056
2012-03-22 2012-03-20 9.287 167,124 +522 0.02% 1,551,998
2012-03-21 2012-03-19 9.574 166,602 +2,611 0.02% 1,595,001
2012-03-16 2012-03-14 10.014 163,991 +15,668 0.02% 1,642,224
2012-03-12 2012-03-08 9.899 148,323 +7,834 0.02% 1,468,283
2012-03-07 2012-03-05 9.995 140,489 -6,267 0.02% 1,404,182
2012-03-02 2012-02-29 10.646 146,756 -2,611 0.02% 1,562,361
2012-02-28 2012-02-24 10.569 149,367 +2,611 0.02% 1,578,717
2012-02-27 2012-02-23 10.627 146,756 -3,656 0.02% 1,559,551
2012-02-21 2012-02-17 10.895 150,412 -1,044 0.02% 1,638,722
2012-02-20 2012-02-16 10.914 151,456 -2,612 0.02% 1,652,997
2012-02-15 2012-02-13 10.301 154,068 -10,967 0.02% 1,587,104
2012-02-14 2012-02-10 10.110 165,035 -20,368 0.02% 1,668,479
2012-02-13 2012-02-09 10.684 185,403 -6,268 0.02% 1,980,896
2012-02-09 2012-02-07 9.689 191,671 -13,056 0.02% 1,857,024
2012-02-08 2012-02-06 9.593 204,727 +10,445 0.02% 1,963,919
2012-01-31 2012-01-27 9.076 194,282 -2,611 0.02% 1,763,281
2012-01-30 2012-01-26 8.961 196,893 -522 0.02% 1,764,358
2012-01-26 2012-01-19 9.172 197,415 -2,612 0.02% 1,810,616
2012-01-18 2012-01-16 7.927 200,027 -5,222 0.02% 1,585,622
2012-01-17 2012-01-13 7.850 205,249 +10,445 0.02% 1,611,297
2012-01-16 2012-01-12 8.004 194,804 -5,223 0.02% 1,559,139
2012-01-13 2012-01-11 8.138 200,027 +15,668 0.02% 1,627,752
2012-01-12 2012-01-10 7.831 184,359 -28,202 0.02% 1,443,771
2012-01-11 2012-01-09 7.544 212,561 +28,202 0.02% 1,603,579
2012-01-09 2012-01-05 7.716 184,359 -18,279 0.02% 1,422,591
2012-01-06 2012-01-04 7.774 202,638 -7,834 0.02% 1,575,279
2012-01-03 2011-12-29 7.640 210,472 +26,113 0.02% 1,607,970
2011-12-22 2011-12-20 7.697 184,359 -2,611 0.02% 1,419,061
2011-12-21 2011-12-19 7.716 186,970 +2,611 0.02% 1,442,739
2011-12-14 2011-12-12 8.195 184,359 -5,223 0.02% 1,510,841
2011-12-13 2011-12-09 8.061 189,582 +16,713 0.02% 1,528,234
2011-12-12 2011-12-08 8.521 172,869 -8,879 0.02% 1,472,949
2011-12-08 2011-12-06 8.616 181,748 +3,656 0.02% 1,566,004
2011-12-07 2011-12-05 8.808 178,092 +5,223 0.02% 1,568,602
2011-11-24 2011-11-22 7.870 172,869 +2,611 0.02% 1,360,409
2011-10-31 2011-10-27 8.597 170,258 -5,745 0.02% 1,463,742
2011-10-20 2011-10-18 7.085 176,003 -15,668 0.02% 1,246,902
2011-10-19 2011-10-17 7.697 191,671 -522 0.02% 1,475,343
2011-10-06 2011-10-03 5.802 192,193 -22,979 0.02% 1,115,041
2011-10-04 2011-09-30 5.840 215,172 -10,446 0.02% 1,256,598
2011-10-03 2011-09-28 5.763 225,618 +10,446 0.02% 1,300,322
2011-09-27 2011-09-23 5.514 215,172 -10,446 0.02% 1,186,558
2011-09-26 2011-09-22 5.591 225,618 -69,461 0.02% 1,261,442
2011-09-23 2011-09-21 6.319 295,079 +79,907 0.03% 1,864,502
2011-09-09 2011-09-07 8.138 215,172 -523 0.02% 1,750,997
2011-08-19 2011-08-17 9.401 215,695 -26,113 0.02% 2,027,833
2011-08-17 2011-08-15 8.348 241,808 +15,668 0.03% 2,018,682
2011-08-16 2011-08-12 8.176 226,140 +3,134 0.02% 1,848,911
2011-08-15 2011-08-11 8.578 223,006 -5,223 0.02% 1,912,957
2011-08-12 2011-08-10 8.406 228,229 -3,134 0.02% 1,918,430
2011-08-10 2011-08-08 9.210 231,363 +2,089 0.03% 2,130,834
2011-08-09 2011-08-05 9.574 229,274 +8,879 0.02% 2,195,005
2011-08-08 2011-08-04 10.895 220,395 +22,457 0.02% 2,401,180
2011-08-05 2011-08-03 11.527 197,938 +2,612 0.02% 2,281,583
2011-07-28 2011-07-26 12.044 195,326 -5,223 0.02% 2,352,455
2011-07-27 2011-07-25 11.833 200,549 -13,057 0.02% 2,373,120
2011-07-26 2011-07-22 11.986 213,606 +2,089 0.02% 2,560,345
2011-07-25 2011-07-21 11.948 211,517 +2,612 0.02% 2,527,205
2011-07-22 2011-07-20 11.891 208,905 +2,611 0.02% 2,483,997
2011-07-20 2011-07-18 11.814 206,294 +12,012 0.02% 2,437,151
2011-07-14 2011-07-12 11.508 194,282 -49,615 0.02% 2,235,721
2011-07-13 2011-07-11 11.929 243,897 +6,790 0.03% 2,909,412
2011-07-12 2011-07-08 12.120 237,107 -25,591 0.03% 2,873,815
2011-07-08 2011-07-06 11.680 262,698 +13,579 0.03% 3,068,296
2011-07-07 2011-07-05 11.967 249,119 +2,611 0.03% 2,981,244
2011-07-06 2011-07-04 12.005 246,508 +75,728 0.03% 2,959,438
2011-06-29 2011-06-27 12.235 170,780 -1,567 0.02% 2,089,530
2011-06-28 2011-06-24 12.350 172,347 -14,101 0.02% 2,128,502
2011-06-24 2011-06-22 11.680 186,448 -2,611 0.02% 2,177,701
2011-06-22 2011-06-20 11.565 189,059 +7,311 0.02% 2,186,477
2011-06-16 2011-06-14 12.044 181,748 +10,446 0.02% 2,188,925
2011-06-14 2011-06-10 12.178 171,302 -7,312 0.02% 2,086,076
2011-06-13 2011-06-09 12.063 178,614 +8,356 0.02% 2,154,600
2011-06-10 2011-06-08 12.618 170,258 -5,222 0.02% 2,148,343
2011-06-09 2011-06-07 12.599 175,480 +3,655 0.02% 2,210,875
2011-06-08 2011-06-03 12.829 171,825 +6,790 0.02% 2,204,306
2011-06-07 2011-06-02 12.829 165,035 +2,611 0.02% 2,117,198
2011-06-03 2011-06-01 13.365 162,424 -1,044 0.02% 2,170,782
2011-06-02 2011-05-31 13.403 163,468 +1,044 0.02% 2,190,995
2011-05-23 2011-05-19 13.403 162,424 -3,133 0.02% 2,177,002
2011-05-19 2011-05-17 12.771 165,557 +2,611 0.02% 2,114,385
2011-05-18 2011-05-16 13.020 162,946 +10,445 0.02% 2,121,599
2011-05-16 2011-05-12 13.193 152,501 +1,045 0.02% 2,011,882
2011-05-13 2011-05-11 13.537 151,456 -2,612 0.02% 2,050,296
2011-05-09 2011-05-05 13.403 154,068 +523 0.02% 2,065,005
2011-05-05 2011-05-03 13.422 153,545 +2,611 0.02% 2,060,935
2011-05-04 2011-04-29 13.384 150,934 -2,611 0.02% 2,020,110
2011-05-03 2011-04-28 13.595 153,545 +26,113 0.02% 2,087,395
2011-04-29 2011-04-27 14.514 127,432 -4,178 0.01% 1,849,517
2011-04-27 2011-04-21 15.134 131,610 +2,731 0.01% 1,991,810
2011-04-14 2011-04-12 14.900 128,879 +4,091 0.01% 1,920,239
2011-04-08 2011-04-06 15.564 124,788 -511 0.01% 1,942,245
2011-04-07 2011-04-04 15.271 125,299 -5,114 0.01% 1,913,448
2011-04-04 2011-03-31 14.372 130,413 -6,137 0.01% 1,874,245
2011-03-25 2011-03-23 14.469 136,550 -5,115 0.02% 1,975,793
2011-03-24 2011-03-22 14.235 141,665 +2,557 0.02% 2,016,564
2011-03-23 2011-03-21 14.411 139,108 +2,558 0.02% 2,004,646
2011-03-22 2011-03-18 14.391 136,550 +2,557 0.02% 1,965,113
2011-03-21 2011-03-17 13.159 133,993 +13,808 0.01% 1,763,256
2011-03-18 2011-03-16 14.078 120,185 +12,274 0.01% 1,692,002
2011-03-17 2011-03-15 14.763 107,911 +2,557 0.01% 1,593,055
2011-03-16 2011-03-14 15.369 105,354 -5,114 0.01% 1,619,167
2011-03-14 2011-03-10 15.564 110,468 +5,114 0.01% 1,719,363
2011-03-10 2011-03-08 15.838 105,354 -511 0.01% 1,668,607
2011-03-08 2011-03-04 15.682 105,865 -2,557 0.01% 1,660,141
2011-03-04 2011-03-02 14.860 108,422 -30,686 0.01% 1,611,199
2011-02-28 2011-02-24 14.665 139,108 -1,534 0.02% 2,040,006
2011-02-25 2011-02-23 14.626 140,642 +1,534 0.02% 2,057,002
2011-02-18 2011-02-16 14.958 139,108 +512 0.02% 2,080,806
2011-02-15 2011-02-11 14.802 138,596 +2,557 0.02% 2,051,468
2011-02-11 2011-02-09 14.958 136,039 +5,114 0.02% 2,034,899
2011-02-09 2011-02-07 15.232 130,925 -2,557 0.01% 1,994,243
2011-02-07 2011-01-31 14.743 133,482 +1,023 0.01% 1,967,941
2011-02-01 2011-01-28 14.841 132,459 +1,534 0.01% 1,965,809
2011-01-31 2011-01-27 15.232 130,925 -1,534 0.01% 1,994,243
2011-01-28 2011-01-26 15.095 132,459 -1,023 0.01% 1,999,479
2011-01-26 2011-01-24 14.997 133,482 -46,028 0.01% 2,001,871
2011-01-25 2011-01-21 15.643 179,510 +1,534 0.02% 2,807,998
2011-01-24 2011-01-20 15.819 177,976 -2,557 0.02% 2,815,322
2011-01-19 2011-01-17 15.858 180,533 +5,114 0.02% 2,862,830
2011-01-18 2011-01-14 16.073 175,419 +2,557 0.02% 2,819,464
2011-01-17 2011-01-13 16.249 172,862 +17,900 0.02% 2,808,786
2011-01-14 2011-01-12 16.346 154,962 -23,014 0.02% 2,533,084
2011-01-13 2011-01-11 16.112 177,976 -16,877 0.02% 2,867,522
2011-01-12 2011-01-10 15.760 194,853 +6,649 0.02% 3,070,861
2011-01-11 2011-01-07 15.995 188,204 +5,114 0.02% 3,010,234
2011-01-10 2011-01-06 15.936 183,090 +46,540 0.02% 2,917,698
2011-01-07 2011-01-05 16.327 136,550 -2,046 0.02% 2,229,442
2011-01-06 2011-01-04 16.444 138,596 -47,563 0.02% 2,279,107
2011-01-05 2011-01-03 15.330 186,159 +24,037 0.02% 2,853,765
2010-12-29 2010-12-24 14.821 162,122 -19,945 0.02% 2,402,864
2010-12-22 2010-12-20 15.779 182,067 -5,115 0.02% 2,872,916
2010-12-21 2010-12-17 15.779 187,182 +5,115 0.02% 2,953,627
2010-12-16 2010-12-14 15.740 182,067 +3,580 0.02% 2,865,796
2010-12-15 2010-12-13 15.564 178,487 +1,023 0.02% 2,778,035
2010-12-14 2010-12-10 15.760 177,464 -1,023 0.02% 2,796,813
2010-12-13 2010-12-09 15.564 178,487 +5,114 0.02% 2,778,035
2010-12-10 2010-12-08 15.643 173,373 -2,046 0.02% 2,711,999
2010-12-09 2010-12-07 15.799 175,419 -2,557 0.02% 2,771,444
2010-12-08 2010-12-06 15.545 177,976 -25,060 0.02% 2,766,602
2010-12-07 2010-12-03 15.095 203,036 +20,457 0.02% 3,064,844
2010-12-06 2010-12-02 14.802 182,579 +34,266 0.02% 2,702,494
2010-12-02 2010-11-30 14.372 148,313 +1,534 0.02% 2,131,497
2010-12-01 2010-11-29 14.333 146,779 -5,114 0.02% 2,103,711
2010-11-30 2010-11-26 14.039 151,893 -2,557 0.02% 2,132,457
2010-11-29 2010-11-25 13.687 154,450 -1,535 0.02% 2,113,995
2010-11-26 2010-11-24 13.805 155,985 -5,114 0.02% 2,153,305
2010-11-25 2010-11-23 13.648 161,099 -12,274 0.02% 2,198,702
2010-11-24 2010-11-22 14.098 173,373 -20,457 0.02% 2,444,189
2010-11-23 2010-11-19 13.961 193,830 -17,900 0.02% 2,706,059
2010-11-22 2010-11-18 14.157 211,730 +7,671 0.02% 2,997,361
2010-11-19 2010-11-17 12.964 204,059 -12,274 0.02% 2,645,376
2010-11-17 2010-11-15 12.807 216,333 +15,343 0.02% 2,770,653
2010-11-16 2010-11-12 13.492 200,990 +5,626 0.02% 2,711,700
2010-11-15 2010-11-11 14.215 195,364 +57,279 0.02% 2,777,135
2010-11-12 2010-11-10 14.587 138,085 -20,457 0.02% 2,014,204
2010-11-11 2010-11-09 14.157 158,542 +20,457 0.02% 2,244,404
2010-11-10 2010-11-08 14.763 138,085 +23,014 0.02% 2,038,504
2010-11-09 2010-11-05 14.235 115,071 -5,625 0.01% 1,638,005
2010-11-08 2010-11-04 12.925 120,696 -15,343 0.01% 1,559,956
2010-11-05 2010-11-03 12.495 136,039 -25,060 0.02% 1,699,740
2010-11-04 2010-11-02 12.182 161,099 -51,142 0.02% 1,962,452
2010-11-03 2010-11-01 12.240 212,241 -17,900 0.02% 2,597,896
2010-11-02 2010-10-29 11.967 230,141 +2,045 0.03% 2,753,997
2010-10-29 2010-10-27 11.634 228,096 -11,762 0.03% 2,653,705
2010-10-28 2010-10-26 11.967 239,858 -2,557 0.03% 2,870,276
2010-10-27 2010-10-25 12.182 242,415 +32,731 0.03% 2,953,015
2010-10-26 2010-10-22 11.791 209,684 -138,085 0.02% 2,472,297
2010-10-25 2010-10-21 11.830 347,769 +14,831 0.04% 4,114,000
2010-10-22 2010-10-20 11.419 332,938 +7,672 0.04% 3,801,844
2010-10-21 2010-10-19 11.439 325,266 +25,571 0.04% 3,720,597
2010-10-20 2010-10-18 11.360 299,695 +15,343 0.04% 3,404,660
2010-10-19 2010-10-15 11.263 284,352 +176,953 0.03% 3,202,557
2010-10-18 2010-10-14 12.201 107,399 +2,557 0.01% 1,310,397
2010-10-14 2010-10-12 11.263 104,842 +5,114 0.01% 1,180,799
2010-10-13 2010-10-11 11.458 99,728 -2,046 0.01% 1,142,702
2010-10-12 2010-10-08 11.282 101,774 +21,992 0.01% 1,148,235
2010-10-11 2010-10-07 11.028 79,782 -5,115 0.01% 879,837
2010-10-08 2010-10-06 11.067 84,897 -10,228 0.01% 939,565
2010-10-07 2010-10-05 10.813 95,125 +8,183 0.01% 1,028,580
2010-10-06 2010-10-04 10.950 86,942 -11,763 0.01% 951,997
2010-10-05 2010-09-30 10.598 98,705 +2,046 0.01% 1,046,060
2010-10-04 2010-09-29 10.481 96,659 +8,694 0.01% 1,013,037
2010-09-30 2010-09-28 10.461 87,965 -5,114 0.01% 920,199
2010-09-29 2010-09-27 10.735 93,079 +19,945 0.01% 999,176
2010-09-24 2010-09-21 10.089 73,134 -15,854 0.01% 737,882
2010-09-22 2010-09-20 10.207 88,988 +15,854 0.01% 908,281
2010-09-17 2010-09-15 9.620 73,134 +2,557 0.01% 703,562
2010-09-16 2010-09-14 9.796 70,577 -17,900 0.01% 691,383
2010-09-15 2010-09-13 9.659 88,477 +18,412 0.01% 854,625
2010-09-10 2010-09-08 9.112 70,065 -5,114 0.01% 638,418
2010-09-01 2010-08-30 8.408 75,179 -5,115 0.01% 632,096
2010-08-25 2010-08-23 8.662 80,294 +5,115 0.01% 695,512
2010-08-24 2010-08-20 8.955 75,179 -5,115 0.01% 673,256
2010-08-23 2010-08-19 8.662 80,294 +4,603 0.01% 695,512
2010-08-19 2010-08-17 8.818 75,691 -5,114 0.01% 667,481
2010-08-16 2010-08-12 8.779 80,805 +5,114 0.01% 709,419
2010-07-12 2010-07-08 8.799 75,691 +1,023 0.01% 666,001
2010-06-25 2010-06-23 9.777 74,668 -511 0.01% 730,000
2010-06-09 2010-06-07 9.679 75,179 -5,115 0.01% 727,645
2010-06-07 2010-06-03 9.659 80,294 +5,115 0.01% 775,583
2010-06-02 2010-05-31 9.874 75,179 -512 0.01% 742,345
2010-05-25 2010-05-20 8.760 75,691 +512 0.01% 663,041
2010-05-18 2010-05-14 9.933 75,179 -19,435 0.01% 746,755
2010-05-17 2010-05-13 9.874 94,614 +19,435 0.01% 934,254
2010-05-10 2010-05-06 9.874 75,179 -5,115 0.01% 742,345
2010-04-23 2010-04-21 10.617 80,294 -5,114 0.01% 852,513
2010-04-21 2010-04-19 9.891 85,408 +6,362 0.01% 844,783
2010-04-16 2010-04-14 11.222 79,046 -18,126 0.01% 887,045
2010-04-15 2010-04-13 11.421 97,172 -10,069 0.01% 1,109,753
2010-04-14 2010-04-12 11.579 107,241 -12,084 0.01% 1,241,786
2010-04-09 2010-04-07 11.897 119,325 -10,069 0.01% 1,419,631
2010-04-08 2010-04-01 11.718 129,394 +10,069 0.02% 1,516,294
2010-04-01 2010-03-30 12.433 119,325 -503 0.01% 1,483,622
2010-03-26 2010-03-24 12.036 119,828 -504 0.01% 1,442,276
2010-03-24 2010-03-22 12.175 120,332 -503 0.01% 1,465,072
2010-03-22 2010-03-18 12.314 120,835 -10,070 0.01% 1,487,996
2010-03-17 2010-03-15 12.414 130,905 -2,517 0.02% 1,625,001
2010-03-16 2010-03-12 11.877 133,422 +14,601 0.02% 1,584,696
2010-03-10 2010-03-08 12.831 118,821 -10,070 0.01% 1,524,555
2010-03-09 2010-03-05 12.910 128,891 -5,035 0.02% 1,664,000
2010-03-05 2010-03-03 12.076 133,926 -18,125 0.02% 1,617,282
2010-03-04 2010-03-02 12.314 152,051 +24,167 0.02% 1,872,399
2010-02-09 2010-02-05 10.348 127,884 -504 0.02% 1,323,340
2010-02-01 2010-01-28 10.507 128,388 -1,006 0.02% 1,348,955
2010-01-26 2010-01-22 10.845 129,394 +10,069 0.02% 1,403,215
2010-01-21 2010-01-19 10.845 119,325 +12,587 0.01% 1,294,021
2010-01-19 2010-01-15 11.778 106,738 -12,587 0.01% 1,257,162
2010-01-18 2010-01-14 11.560 119,325 -10,573 0.01% 1,379,341
2010-01-12 2010-01-08 8.997 129,898 +5,035 0.02% 1,168,740
2010-01-05 2009-12-31 7.885 124,863 -15,105 0.02% 984,559
2010-01-04 2009-12-29 7.905 139,968 +15,105 0.02% 1,106,443
2009-12-23 2009-12-21 7.845 124,863 +503 0.02% 979,599
2009-12-16 2009-12-14 7.905 124,360 -27,691 0.02% 983,063
2009-12-04 2009-12-02 7.766 152,051 +20,139 0.02% 1,180,819
2009-12-03 2009-12-01 7.965 131,912 -10,069 0.02% 1,050,621
2009-12-02 2009-11-30 7.488 141,981 -5,035 0.02% 1,063,136
2009-12-01 2009-11-27 7.210 147,016 +5,035 0.02% 1,059,958
2009-11-25 2009-11-23 8.004 141,981 -12,084 0.02% 1,136,456
2009-11-24 2009-11-20 7.885 154,065 +4,531 0.02% 1,214,820
2009-11-20 2009-11-18 7.845 149,534 +2,014 0.02% 1,173,152
2009-11-18 2009-11-16 8.223 147,520 -5,035 0.02% 1,213,022
2009-11-17 2009-11-13 8.302 152,555 -19,132 0.02% 1,266,543
2009-11-16 2009-11-12 7.547 171,687 -5,035 0.02% 1,295,801
2009-11-10 2009-11-06 6.852 176,722 -503 0.02% 1,210,952
2009-11-09 2009-11-05 6.753 177,225 -6,042 0.02% 1,196,799
2009-11-02 2009-10-29 6.693 183,267 +6,042 0.02% 1,226,681
2009-10-29 2009-10-27 6.932 177,225 +12,587 0.02% 1,228,479
2009-10-28 2009-10-23 7.269 164,638 -5,035 0.02% 1,196,819
2009-10-27 2009-10-22 7.210 169,673 -8,056 0.02% 1,223,311
2009-10-23 2009-10-21 7.150 177,729 -26,181 0.02% 1,270,803
2009-10-22 2009-10-20 6.753 203,910 -10,573 0.03% 1,377,003
2009-10-21 2009-10-19 6.733 214,483 +3,525 0.03% 1,444,142
2009-10-19 2009-10-15 6.614 210,958 +28,195 0.03% 1,395,268
2009-10-16 2009-10-14 6.594 182,763 -5,035 0.02% 1,205,157
2009-10-15 2009-10-13 6.594 187,798 -9,063 0.02% 1,238,359
2009-10-13 2009-10-09 6.515 196,861 +5,035 0.02% 1,282,481
2009-10-12 2009-10-08 6.515 191,826 -16,111 0.02% 1,249,680
2009-09-30 2009-09-28 6.535 207,937 +3,524 0.03% 1,358,767
2009-09-29 2009-09-25 6.574 204,413 +10,070 0.03% 1,343,859
2009-09-24 2009-09-22 6.793 194,343 -1,007 0.02% 1,320,117
2009-09-16 2009-09-14 7.250 195,350 -504 0.02% 1,416,197
2009-09-15 2009-09-11 7.190 195,854 -5,035 0.02% 1,408,181
2009-09-08 2009-09-04 6.952 200,889 -503 0.02% 1,396,502
2009-09-02 2009-08-31 6.574 201,392 +6,042 0.02% 1,323,999
2009-09-01 2009-08-28 6.733 195,350 +7,048 0.02% 1,315,317
2009-08-31 2009-08-27 7.071 188,302 -2,014 0.02% 1,331,442
2009-08-27 2009-08-25 6.832 190,316 +2,014 0.02% 1,300,323
2009-08-26 2009-08-24 7.011 188,302 -2,014 0.02% 1,320,222
2009-08-25 2009-08-21 6.872 190,316 +2,014 0.02% 1,307,883
2009-08-24 2009-08-20 7.031 188,302 -2,014 0.02% 1,323,962
2009-08-21 2009-08-19 6.654 190,316 -5,034 0.02% 1,266,302
2009-08-20 2009-08-18 6.475 195,350 +7,048 0.02% 1,264,877
2009-08-13 2009-08-11 7.428 188,302 +5,035 0.02% 1,398,762
2009-08-12 2009-08-10 7.289 183,267 +10,070 0.02% 1,335,881
2009-08-11 2009-08-07 7.051 173,197 -5,035 0.02% 1,221,198
2009-08-10 2009-08-06 7.289 178,232 +20,139 0.02% 1,299,179
2009-08-07 2009-08-05 7.528 158,093 +5,035 0.02% 1,190,061
2009-08-06 2009-08-04 7.508 153,058 +50,348 0.02% 1,149,119
2009-08-05 2009-08-03 7.627 102,710 -3,021 0.01% 783,360
2009-08-04 2009-07-31 7.448 105,731 +5,035 0.01% 787,501
2009-07-31 2009-07-29 7.369 100,696 +5,035 0.01% 741,999
2009-07-30 2009-07-28 7.786 95,661 -25,678 0.01% 744,798
2009-07-29 2009-07-27 7.508 121,339 +25,174 0.02% 910,982
2009-07-28 2009-07-24 7.031 96,165 +3,525 0.01% 676,142
2009-07-23 2009-07-21 6.733 92,640 -10,070 0.01% 623,757
2009-07-22 2009-07-20 6.773 102,710 +9,566 0.01% 695,640
2009-07-20 2009-07-16 6.415 93,144 -5,538 0.01% 597,551
2009-07-13 2009-07-09 6.157 98,682 +7,552 0.01% 607,599
2009-07-10 2009-07-08 6.157 91,130 -7,552 0.01% 561,100
2009-07-08 2009-07-06 6.594 98,682 +1,510 0.01% 650,719
2009-06-29 2009-06-25 6.793 97,172 +7,552 0.01% 660,062
2009-06-26 2009-06-24 6.594 89,620 -503 0.01% 590,963
2009-06-23 2009-06-19 6.793 90,123 -503 0.01% 612,180
2009-06-22 2009-06-18 6.674 90,626 +503 0.01% 604,797
2009-06-15 2009-06-11 6.932 90,123 -2,014 0.01% 624,710
2009-06-02 2009-05-29 6.554 92,137 +5,035 0.01% 603,900
2009-05-27 2009-05-25 6.316 87,102 +7,049 0.01% 550,139
2009-05-26 2009-05-22 6.316 80,053 -3,021 0.01% 505,617
2009-05-25 2009-05-21 6.455 83,074 -3,021 0.01% 536,248
2009-05-22 2009-05-20 6.654 86,095 -2,014 0.01% 572,849
2009-05-21 2009-05-19 6.793 88,109 +7,552 0.01% 598,499
2009-05-05 2009-04-30 4.668 80,557 -3,021 0.01% 376,001
2009-04-30 2009-04-28 4.211 83,578 +2,518 0.01% 351,921
2009-04-21 2009-04-17 5.363 81,060 -4,028 0.01% 434,698
2009-04-16 2009-04-14 5.045 85,088 -15,105 0.01% 429,259
2009-04-08 2009-04-06 4.926 100,193 -5,034 0.01% 493,522
2009-04-07 2009-04-03 4.787 105,227 +15,104 0.01% 503,688
2009-03-30 2009-03-26 4.469 90,123 +2,014 0.01% 402,750
2009-03-26 2009-03-24 3.972 88,109 -504 0.01% 350,000
2009-03-20 2009-03-18 3.933 88,613 +2,518 0.01% 348,482
2009-01-22 2009-01-20 4.946 86,095 -2,014 0.01% 425,789
2009-01-20 2009-01-16 5.104 88,109 +503 0.01% 449,750
2009-01-14 2009-01-12 5.224 87,606 -2,517 0.01% 457,622
2008-12-11 2008-12-09 5.164 90,123 +1,007 0.01% 465,400
2008-11-24 2008-11-20 2.999 89,116 +2,517 0.01% 267,270
2008-11-18 2008-11-14 4.826 86,599 +5,035 0.01% 417,962
2008-10-30 2008-10-28 5.641 81,564 -1,007 0.01% 460,081
2008-10-27 2008-10-23 7.150 82,571 -503 0.01% 590,401
2008-10-24 2008-10-22 7.349 83,074 -2,518 0.01% 610,498
2008-10-20 2008-10-16 7.250 85,592 +5,035 0.01% 620,502
2008-10-15 2008-10-13 8.342 80,557 -5,035 0.01% 672,001
2008-10-14 2008-10-10 8.342 85,592 -5,538 0.01% 714,003
2008-10-10 2008-10-08 7.746 91,130 +5,035 0.01% 705,900
2008-10-03 2008-09-30 9.136 86,095 -5,035 0.01% 786,599
2008-09-30 2008-09-26 9.832 91,130 -5,035 0.01% 895,950
2008-09-26 2008-09-24 9.693 96,165 -503 0.01% 932,082
2008-09-24 2008-09-22 10.467 96,668 +5,035 0.01% 1,011,837
2008-09-23 2008-09-19 9.514 91,633 -1,007 0.01% 871,776
2008-09-22 2008-09-18 8.759 92,640 -504 0.01% 811,436
2008-09-11 2008-09-09 10.837 93,144 +958 0.01% 1,009,378
2008-09-02 2008-08-29 11.740 92,186 -11,461 0.01% 1,082,246
2008-08-21 2008-08-19 11.800 103,647 +498 0.01% 1,223,036
2008-08-15 2008-08-13 11.359 103,149 +3,986 0.01% 1,171,620
2008-07-11 2008-07-09 12.302 99,163 +499 0.01% 1,219,875
2008-07-09 2008-07-07 12.262 98,664 -499 0.01% 1,209,776
2008-06-18 2008-06-16 14.429 99,163 -996 0.01% 1,430,816
2008-06-16 2008-06-12 13.827 100,159 -499 0.01% 1,384,887
2008-06-06 2008-06-04 15.051 100,658 -498 0.01% 1,515,007
2008-06-04 2008-06-02 15.131 101,156 -1,993 0.01% 1,530,623
2008-06-03 2008-05-30 16.054 103,149 -498 0.01% 1,655,999
2008-06-02 2008-05-29 14.850 103,647 +498 0.01% 1,539,195
2008-05-26 2008-05-22 15.171 103,149 -498 0.01% 1,564,919
2008-05-21 2008-05-19 15.091 103,647 -499 0.01% 1,564,155
2008-05-20 2008-05-16 16.139 104,146 -2,989 0.01% 1,680,831
2008-05-19 2008-05-15 15.908 107,135 +9,235 0.01% 1,704,274
2008-05-14 2008-05-09 15.108 97,900 -475 0.01% 1,479,086
2008-05-13 2008-05-08 14.856 98,375 +1,901 0.01% 1,461,422
2008-05-08 2008-05-06 15.319 96,474 -475 0.01% 1,477,842
2008-05-07 2008-05-05 15.192 96,949 +475 0.01% 1,472,878
2008-05-05 2008-04-30 14.519 96,474 -4,752 0.01% 1,400,701
2008-05-02 2008-04-29 14.309 101,226 +475 0.01% 1,448,396
2008-04-23 2008-04-21 13.930 100,751 -951 0.01% 1,403,439
2008-04-22 2008-04-18 13.551 101,702 -475 0.01% 1,378,166
2008-04-21 2008-04-17 13.362 102,177 -3,802 0.01% 1,365,253
2008-04-18 2008-04-16 13.320 105,979 -4,277 0.01% 1,411,594
2008-04-14 2008-04-10 12.373 110,256 -2,376 0.01% 1,364,161
2008-04-11 2008-04-09 12.246 112,632 +3,802 0.01% 1,379,339
2008-04-10 2008-04-08 12.562 108,830 +1,901 0.01% 1,367,128
2008-04-09 2008-04-07 12.562 106,929 +9,505 0.01% 1,343,248
2008-04-03 2008-04-01 12.394 97,424 +2,376 0.01% 1,207,445
2008-04-01 2008-03-28 12.204 95,048 -5,228 0.01% 1,159,998
2008-03-27 2008-03-25 9.848 100,276 -1,901 0.01% 987,482
2008-03-18 2008-03-14 10.837 102,177 -475 0.01% 1,107,252
2008-03-17 2008-03-13 11.173 102,652 +4,277 0.01% 1,146,960
2008-03-12 2008-03-10 11.573 98,375 -475 0.01% 1,138,502
2008-03-10 2008-03-06 11.994 98,850 -475 0.01% 1,185,599
2008-03-05 2008-03-03 12.183 99,325 -2,852 0.01% 1,210,106
2008-03-04 2008-02-29 12.246 102,177 +2,852 0.01% 1,251,303
2008-02-29 2008-02-27 12.289 99,325 -476 0.01% 1,220,556
2008-02-27 2008-02-25 12.373 99,801 -950 0.01% 1,234,805
2008-02-25 2008-02-21 12.478 100,751 -475 0.01% 1,257,159
2008-02-22 2008-02-20 12.183 101,226 -476 0.01% 1,233,266
2008-02-11 2008-02-04 11.994 101,702 -950 0.01% 1,219,805
2008-02-04 2008-01-31 11.573 102,652 -1,426 0.01% 1,188,000
2008-01-31 2008-01-29 11.552 104,078 -1,425 0.01% 1,202,313
2008-01-29 2008-01-25 11.573 105,503 -2,377 0.01% 1,220,994
2008-01-25 2008-01-23 11.152 107,880 -475 0.01% 1,203,104
2008-01-24 2008-01-22 10.816 108,355 -4,277 0.01% 1,171,921
2008-01-23 2008-01-21 12.646 112,632 -5,703 0.01% 1,424,369
2008-01-22 2008-01-18 12.836 118,335 +1,426 0.02% 1,518,900
2008-01-21 2008-01-17 13.046 116,909 +2,851 0.02% 1,525,197
2008-01-16 2008-01-14 14.519 114,058 -1,426 0.02% 1,656,003
2008-01-15 2008-01-11 15.045 115,484 -4,752 0.02% 1,737,457
2008-01-14 2008-01-10 15.192 120,236 +951 0.02% 1,826,661
2008-01-11 2008-01-09 15.087 119,285 +475 0.02% 1,799,663
2008-01-10 2008-01-08 15.192 118,810 -2,376 0.02% 1,804,997
2008-01-09 2008-01-07 15.403 121,186 +1,425 0.02% 1,866,593
2008-01-08 2008-01-04 15.908 119,761 -950 0.02% 1,905,125
2008-01-04 2008-01-02 16.308 120,711 +475 0.02% 1,968,497
2008-01-03 2007-12-31 16.581 120,236 -9,505 0.02% 1,993,641
2008-01-02 2007-12-27 16.644 129,741 +8,079 0.02% 2,159,434
2007-12-28 2007-12-24 16.413 121,662 -1,901 0.02% 1,996,805
2007-12-27 2007-12-20 14.624 123,563 +9,505 0.02% 1,807,005
2007-12-21 2007-12-19 14.140 114,058 +2,852 0.02% 1,612,803
2007-12-20 2007-12-18 14.203 111,206 -26,139 0.01% 1,579,495
2007-12-19 2007-12-17 15.108 137,345 +476 0.02% 2,075,026
2007-12-18 2007-12-14 16.034 136,869 -476 0.02% 2,194,554
2007-12-17 2007-12-13 16.265 137,345 +476 0.02% 2,233,976
2007-12-14 2007-12-12 16.265 136,869 +475 0.02% 2,226,234
2007-12-13 2007-12-11 16.813 136,394 -2,376 0.02% 2,293,128
2007-12-12 2007-12-10 16.897 138,770 +7,604 0.02% 2,344,754
2007-12-11 2007-12-07 17.086 131,166 -7,129 0.02% 2,241,112
2007-12-10 2007-12-06 17.275 138,295 -4,753 0.02% 2,389,108
2007-12-06 2007-12-04 17.886 143,048 +951 0.02% 2,558,509
2007-12-05 2007-12-03 17.886 142,097 -951 0.02% 2,541,500
2007-12-04 2007-11-30 17.591 143,048 -950 0.02% 2,516,369
2007-12-03 2007-11-29 17.360 143,998 -3,802 0.02% 2,499,750
2007-11-30 2007-11-28 17.360 147,800 -475 0.02% 2,565,751
2007-11-29 2007-11-27 17.886 148,275 -16,158 0.02% 2,651,997
2007-11-28 2007-11-26 17.402 164,433 -15,683 0.02% 2,861,414
2007-11-27 2007-11-23 17.254 180,116 -47,524 0.02% 3,107,795
2007-11-26 2007-11-22 16.055 227,640 0.03% 3,654,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top