History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 99,413,000 | +0 | 5.44% | 256,485,540 |
| 2025-10-13 | 2025-10-09 | 2.690 | 99,413,000 | +0 | 5.44% | 267,420,970 |
| 2025-10-10 | 2025-10-08 | 2.680 | 99,413,000 | +0 | 5.44% | 266,426,840 |
| 2025-10-09 | 2025-10-06 | 2.700 | 99,413,000 | +0 | 5.44% | 268,415,100 |
| 2025-10-08 | 2025-10-03 | 2.660 | 99,413,000 | +0 | 5.44% | 264,438,580 |
| 2025-10-06 | 2025-10-02 | 2.730 | 99,413,000 | +0 | 5.44% | 271,397,490 |
| 2025-10-03 | 2025-09-30 | 2.640 | 99,413,000 | +0 | 5.44% | 262,450,320 |
| 2025-10-02 | 2025-09-29 | 2.650 | 99,413,000 | -16,000 | 5.44% | 263,444,450 |
| 2025-09-30 | 2025-09-26 | 2.500 | 99,429,000 | -11,000 | 5.44% | 248,572,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 99,440,000 | -15,000 | 5.44% | 260,532,800 |
| 2025-09-25 | 2025-09-23 | 2.570 | 99,455,000 | -135,000 | 5.44% | 255,599,350 |
| 2025-09-24 | 2025-09-22 | 2.630 | 99,590,000 | -16,000 | 5.45% | 261,921,700 |
| 2025-09-23 | 2025-09-19 | 2.650 | 99,606,000 | -7,000 | 5.45% | 263,955,900 |
| 2025-09-22 | 2025-09-18 | 2.730 | 99,613,000 | -16,000 | 5.45% | 271,943,490 |
| 2025-09-19 | 2025-09-17 | 2.800 | 99,629,000 | -23,000 | 5.45% | 278,961,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 99,652,000 | -96,000 | 5.46% | 279,025,600 |
| 2025-09-10 | 2025-09-08 | 2.720 | 99,748,000 | -17,000 | 5.46% | 271,314,560 |
| 2025-09-09 | 2025-09-05 | 2.590 | 99,765,000 | -15,000 | 5.46% | 258,391,350 |
| 2025-09-05 | 2025-09-03 | 2.760 | 99,780,000 | -24,000 | 5.46% | 275,392,800 |
| 2025-09-04 | 2025-09-02 | 2.730 | 99,804,000 | -10,000 | 5.46% | 272,464,920 |
| 2025-09-03 | 2025-09-01 | 2.770 | 99,814,000 | -3,000 | 5.46% | 276,484,780 |
| 2025-09-02 | 2025-08-29 | 2.860 | 99,817,000 | -43,000 | 5.46% | 285,476,620 |
| 2025-09-01 | 2025-08-28 | 2.860 | 99,860,000 | -34,000 | 5.47% | 285,599,600 |
| 2025-08-29 | 2025-08-27 | 2.790 | 99,894,000 | -10,000 | 5.47% | 278,704,260 |
| 2025-08-26 | 2025-08-22 | 2.780 | 99,904,000 | -10,000 | 5.47% | 277,733,120 |
| 2025-08-25 | 2025-08-21 | 2.880 | 99,914,000 | -24,000 | 5.47% | 287,752,320 |
| 2025-08-21 | 2025-08-19 | 2.930 | 99,938,000 | -643,000 | 5.47% | 292,818,340 |
| 2025-08-20 | 2025-08-18 | 2.830 | 100,581,000 | -528,000 | 5.51% | 284,644,230 |
| 2025-08-19 | 2025-08-15 | 2.440 | 101,109,000 | -50,000 | 5.54% | 246,705,960 |
| 2025-08-18 | 2025-08-14 | 2.380 | 101,159,000 | -782,000 | 5.54% | 240,758,420 |
| 2025-08-15 | 2025-08-13 | 2.270 | 101,941,000 | -71,000 | 5.58% | 231,406,070 |
| 2025-08-13 | 2025-08-11 | 2.180 | 102,012,000 | -2,000 | 5.58% | 222,386,160 |
| 2025-08-08 | 2025-08-06 | 2.160 | 102,014,000 | -10,000 | 5.58% | 220,350,240 |
| 2025-08-06 | 2025-08-04 | 2.090 | 102,024,000 | -1,801,000 | 5.59% | 213,230,160 |
| 2025-08-05 | 2025-08-01 | 2.100 | 103,825,000 | -141,000 | 5.68% | 218,032,500 |
| 2025-08-04 | 2025-07-31 | 2.140 | 103,966,000 | -4,000 | 5.69% | 222,487,240 |
| 2025-08-01 | 2025-07-30 | 2.170 | 103,970,000 | -14,000 | 5.69% | 225,614,900 |
| 2025-07-31 | 2025-07-29 | 2.210 | 103,984,000 | -285,000 | 5.69% | 229,804,640 |
| 2025-07-29 | 2025-07-25 | 2.210 | 104,269,000 | -58,000 | 5.71% | 230,434,490 |
| 2025-07-28 | 2025-07-24 | 2.300 | 104,327,000 | -367,000 | 5.71% | 239,952,100 |
| 2025-07-25 | 2025-07-23 | 2.230 | 104,694,000 | -21,000 | 5.73% | 233,467,620 |
| 2025-07-24 | 2025-07-22 | 2.200 | 104,715,000 | -398,000 | 5.73% | 230,373,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 105,113,000 | -4,000 | 5.75% | 223,890,690 |
| 2025-07-16 | 2025-07-14 | 2.150 | 105,117,000 | -84,000 | 5.75% | 226,001,550 |
| 2025-07-15 | 2025-07-11 | 2.070 | 105,201,000 | -214,000 | 5.76% | 217,766,070 |
| 2025-07-11 | 2025-07-09 | 1.970 | 105,415,000 | -25,000 | 5.77% | 207,667,550 |
| 2025-07-10 | 2025-07-08 | 1.980 | 105,440,000 | -62,000 | 5.77% | 208,771,200 |
| 2025-07-09 | 2025-07-07 | 1.900 | 105,502,000 | -31,000 | 5.78% | 200,453,800 |
| 2025-07-08 | 2025-07-04 | 1.900 | 105,533,000 | -30,000 | 5.78% | 200,512,700 |
| 2025-07-04 | 2025-07-02 | 2.000 | 105,563,000 | -80,000 | 5.78% | 211,126,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 105,643,000 | -377,000 | 5.78% | 206,003,850 |
| 2025-07-02 | 2025-06-27 | 1.820 | 106,020,000 | -75,000 | 5.80% | 192,956,400 |
| 2025-06-30 | 2025-06-26 | 1.680 | 106,095,000 | -5,000 | 5.81% | 178,239,600 |
| 2025-06-27 | 2025-06-25 | 1.720 | 106,100,000 | -36,000 | 5.81% | 182,492,000 |
| 2025-06-26 | 2025-06-24 | 1.570 | 106,136,000 | -12,000 | 5.81% | 166,633,520 |
| 2025-06-23 | 2025-06-19 | 1.480 | 106,148,000 | -9,000 | 5.81% | 157,099,040 |
| 2025-06-16 | 2025-06-12 | 1.510 | 106,157,000 | -10,000 | 5.81% | 160,297,070 |
| 2025-06-10 | 2025-06-06 | 1.430 | 106,167,000 | -150,000 | 5.81% | 151,818,810 |
| 2025-06-06 | 2025-06-04 | 1.450 | 106,317,000 | -85,000 | 5.82% | 154,159,650 |
| 2025-05-29 | 2025-05-27 | 1.420 | 106,402,000 | -17,000 | 5.82% | 151,090,840 |
| 2025-05-26 | 2025-05-22 | 1.410 | 106,419,000 | -59,000 | 5.83% | 150,050,790 |
| 2025-05-22 | 2025-05-20 | 1.450 | 106,478,000 | -41,000 | 5.83% | 154,393,100 |
| 2025-05-21 | 2025-05-19 | 1.440 | 106,519,000 | -29,000 | 5.83% | 153,387,360 |
| 2025-05-02 | 2025-04-29 | 1.370 | 106,548,000 | +783,441 | 5.83% | 145,978,652 |
| 2025-04-30 | 2025-04-28 | 1.370 | 105,764,559 | -19,853 | 5.83% | 144,905,280 |
| 2025-04-16 | 2025-04-14 | 1.410 | 105,784,412 | -135,000 | 5.83% | 149,195,200 |
| 2025-04-14 | 2025-04-10 | 1.350 | 105,919,412 | -16,875 | 5.84% | 142,983,360 |
| 2025-04-11 | 2025-04-09 | 1.310 | 105,936,287 | -221,360 | 5.84% | 138,737,300 |
| 2025-04-09 | 2025-04-07 | 1.289 | 106,157,647 | -232,279 | 5.85% | 136,888,320 |
| 2025-04-07 | 2025-04-02 | 1.561 | 106,389,926 | -3,971 | 5.87% | 166,125,899 |
| 2025-03-31 | 2025-03-27 | 1.642 | 106,393,897 | -29,779 | 5.87% | 174,706,660 |
| 2025-03-28 | 2025-03-26 | 1.652 | 106,423,676 | -289,853 | 5.87% | 175,827,679 |
| 2025-03-27 | 2025-03-25 | 1.602 | 106,713,529 | -81,397 | 5.89% | 170,931,359 |
| 2025-03-21 | 2025-03-19 | 1.733 | 106,794,926 | -61,545 | 5.89% | 185,047,919 |
| 2025-03-20 | 2025-03-18 | 1.773 | 106,856,471 | -188,603 | 5.89% | 189,460,481 |
| 2025-03-19 | 2025-03-17 | 1.723 | 107,045,074 | -74,448 | 5.90% | 184,402,981 |
| 2025-03-18 | 2025-03-14 | 1.692 | 107,119,522 | -518,162 | 5.91% | 181,293,840 |
| 2025-03-17 | 2025-03-13 | 1.733 | 107,637,684 | -992 | 5.94% | 186,508,200 |
| 2025-03-14 | 2025-03-12 | 1.733 | 107,638,676 | -993 | 5.94% | 186,509,919 |
| 2025-03-12 | 2025-03-10 | 1.733 | 107,639,669 | -113,162 | 5.94% | 186,511,640 |
| 2025-03-10 | 2025-03-06 | 1.763 | 107,752,831 | -93,309 | 5.94% | 189,964,250 |
| 2025-03-07 | 2025-03-05 | 1.652 | 107,846,140 | -532,059 | 5.95% | 178,177,800 |
| 2025-03-06 | 2025-03-04 | 1.592 | 108,378,199 | -1,136,580 | 5.98% | 172,505,981 |
| 2025-03-04 | 2025-02-28 | 1.652 | 109,514,779 | -19,853 | 6.04% | 180,934,639 |
| 2025-02-28 | 2025-02-26 | 1.723 | 109,534,632 | -13,897 | 6.04% | 188,691,659 |
| 2025-02-27 | 2025-02-25 | 1.582 | 109,548,529 | -15,883 | 6.04% | 173,265,199 |
| 2025-02-26 | 2025-02-24 | 1.622 | 109,564,412 | -361,323 | 6.04% | 177,705,360 |
| 2025-02-25 | 2025-02-21 | 1.672 | 109,925,735 | -7,369,412 | 6.06% | 183,828,400 |
| 2025-02-21 | 2025-02-19 | 1.632 | 117,295,147 | -99,265 | 6.47% | 191,425,680 |
| 2025-02-19 | 2025-02-17 | 1.723 | 117,394,412 | -61,544 | 6.47% | 202,231,440 |
| 2025-02-18 | 2025-02-14 | 1.733 | 117,455,956 | -2,745,662 | 6.48% | 203,520,720 |
| 2025-02-17 | 2025-02-13 | 1.622 | 120,201,618 | -9,091,654 | 6.63% | 194,958,121 |
| 2025-02-14 | 2025-02-12 | 1.652 | 129,293,272 | -675,000 | 7.13% | 213,611,640 |
| 2025-02-13 | 2025-02-11 | 1.551 | 129,968,272 | -307,721 | 7.17% | 201,633,740 |
| 2025-02-12 | 2025-02-10 | 1.582 | 130,275,993 | -256,103 | 7.18% | 206,048,371 |
| 2025-02-11 | 2025-02-07 | 1.551 | 130,532,096 | -119,117 | 7.20% | 202,508,461 |
| 2025-02-10 | 2025-02-06 | 1.582 | 130,651,213 | -203,493 | 7.21% | 206,641,830 |
| 2025-02-04 | 2025-01-28 | 1.441 | 130,854,706 | -81,397 | 7.22% | 188,508,320 |
| 2025-02-03 | 2025-01-24 | 1.420 | 130,936,103 | -65,515 | 7.22% | 185,987,460 |
| 2025-01-27 | 2025-01-23 | 1.390 | 131,001,618 | -79,411 | 7.22% | 182,121,360 |
| 2025-01-24 | 2025-01-22 | 1.380 | 131,081,029 | -29,780 | 7.23% | 180,911,239 |
| 2025-01-22 | 2025-01-20 | 1.451 | 131,110,809 | -59,559 | 7.23% | 190,198,080 |
| 2025-01-20 | 2025-01-16 | 1.441 | 131,170,368 | -4,963 | 7.23% | 188,963,061 |
| 2025-01-16 | 2025-01-14 | 1.420 | 131,175,331 | -51,618 | 7.23% | 186,327,270 |
| 2025-01-13 | 2025-01-09 | 1.451 | 131,226,949 | -3,970 | 7.24% | 190,366,561 |
| 2025-01-10 | 2025-01-08 | 1.431 | 131,230,919 | -27,794 | 7.24% | 187,728,260 |
| 2025-01-09 | 2025-01-07 | 1.461 | 131,258,713 | -189,596 | 7.24% | 191,734,950 |
| 2025-01-08 | 2025-01-06 | 1.461 | 131,448,309 | -3,970 | 7.25% | 192,011,900 |
| 2025-01-07 | 2025-01-03 | 1.491 | 131,452,279 | -993 | 7.25% | 195,990,479 |
| 2024-12-27 | 2024-12-20 | 1.511 | 131,453,272 | -241,213 | 7.25% | 198,640,500 |
| 2024-12-23 | 2024-12-19 | 1.501 | 131,694,485 | -462,574 | 7.26% | 197,678,300 |
| 2024-12-19 | 2024-12-17 | 1.531 | 132,157,059 | -20,845 | 7.29% | 202,366,720 |
| 2024-12-16 | 2024-12-12 | 1.682 | 132,177,904 | -993 | 7.29% | 222,372,189 |
| 2024-12-12 | 2024-12-10 | 1.652 | 132,178,897 | -1,985 | 7.29% | 218,379,120 |
| 2024-12-10 | 2024-12-06 | 1.612 | 132,180,882 | -103,236 | 7.29% | 213,055,999 |
| 2024-12-06 | 2024-12-04 | 1.602 | 132,284,118 | -37,720 | 7.30% | 211,889,761 |
| 2024-12-05 | 2024-12-03 | 1.612 | 132,321,838 | -46,655 | 7.30% | 213,283,200 |
| 2024-12-03 | 2024-11-29 | 1.592 | 132,368,493 | -123,088 | 7.30% | 210,691,421 |
| 2024-11-27 | 2024-11-25 | 1.551 | 132,491,581 | -28,787 | 7.31% | 205,548,420 |
| 2024-11-25 | 2024-11-21 | 1.632 | 132,520,368 | -4,963 | 7.31% | 216,273,241 |
| 2024-11-19 | 2024-11-15 | 1.612 | 132,525,331 | -58,566 | 7.31% | 213,611,200 |
| 2024-11-18 | 2024-11-14 | 1.672 | 132,583,897 | -22,831 | 7.31% | 221,719,560 |
| 2024-11-15 | 2024-11-13 | 1.713 | 132,606,728 | -165,772 | 7.31% | 227,101,300 |
| 2024-11-14 | 2024-11-12 | 1.733 | 132,772,500 | -993 | 7.32% | 230,060,320 |
| 2024-11-13 | 2024-11-11 | 1.823 | 132,773,493 | -29,779 | 7.32% | 242,100,171 |
| 2024-11-11 | 2024-11-07 | 1.914 | 132,803,272 | -208,456 | 7.32% | 254,195,300 |
| 2024-11-07 | 2024-11-05 | 1.884 | 133,011,728 | -95,294 | 7.34% | 250,574,390 |
| 2024-11-06 | 2024-11-04 | 1.813 | 133,107,022 | -14,890 | 7.34% | 241,367,400 |
| 2024-11-05 | 2024-11-01 | 1.803 | 133,121,912 | -69,485 | 7.34% | 240,053,320 |
| 2024-11-04 | 2024-10-31 | 1.823 | 133,191,397 | -27,794 | 7.35% | 242,862,180 |
| 2024-10-31 | 2024-10-29 | 1.844 | 133,219,191 | -30,772 | 7.35% | 245,596,980 |
| 2024-10-30 | 2024-10-28 | 1.864 | 133,249,963 | -2,978 | 7.35% | 248,338,450 |
| 2024-10-28 | 2024-10-24 | 1.793 | 133,252,941 | -18,860 | 7.35% | 238,947,200 |
| 2024-10-25 | 2024-10-23 | 1.874 | 133,271,801 | -285,883 | 7.35% | 249,721,739 |
| 2024-10-24 | 2024-10-22 | 1.833 | 133,557,684 | -553,897 | 7.37% | 244,875,540 |
| 2024-10-23 | 2024-10-21 | 1.844 | 134,111,581 | -26,801 | 7.40% | 247,242,150 |
| 2024-10-22 | 2024-10-18 | 1.854 | 134,138,382 | -64,522 | 7.40% | 248,642,879 |
| 2024-10-21 | 2024-10-17 | 1.733 | 134,202,904 | -19,853 | 7.40% | 232,538,839 |
| 2024-10-18 | 2024-10-16 | 1.753 | 134,222,757 | -29,780 | 7.40% | 235,277,579 |
| 2024-10-17 | 2024-10-15 | 1.743 | 134,252,537 | -211,434 | 7.40% | 233,977,310 |
| 2024-10-16 | 2024-10-14 | 1.884 | 134,463,971 | -764,338 | 7.42% | 253,310,201 |
| 2024-10-15 | 2024-10-10 | 1.954 | 135,228,309 | -12,010,037 | 7.46% | 264,286,200 |
| 2024-10-14 | 2024-10-09 | 1.904 | 147,238,346 | -55,968,419 | 8.12% | 280,341,811 |
| 2024-10-10 | 2024-10-08 | 2.126 | 203,206,765 | -1,156,434 | 11.21% | 431,942,321 |
| 2024-10-03 | 2024-09-30 | 1.954 | 204,363,199 | -1,539,595 | 11.27% | 399,401,381 |
| 2024-10-02 | 2024-09-27 | 1.753 | 205,902,794 | -1,280,515 | 11.36% | 360,924,720 |
| 2024-09-30 | 2024-09-26 | 1.582 | 207,183,309 | -43,676 | 11.43% | 327,687,260 |
| 2024-09-27 | 2024-09-25 | 1.531 | 207,226,985 | -121,103 | 11.43% | 317,318,240 |
| 2024-09-26 | 2024-09-24 | 1.511 | 207,348,088 | -377,206 | 11.43% | 313,326,000 |
| 2024-09-24 | 2024-09-20 | 1.400 | 207,725,294 | -170,735 | 11.46% | 290,876,960 |
| 2024-09-23 | 2024-09-19 | 1.370 | 207,896,029 | -107,206 | 11.47% | 284,832,959 |
| 2024-09-17 | 2024-09-13 | 1.249 | 208,003,235 | -48,640 | 11.47% | 259,834,560 |
| 2024-09-16 | 2024-09-12 | 1.259 | 208,051,875 | -66,507 | 11.47% | 261,991,250 |
| 2024-09-13 | 2024-09-11 | 1.259 | 208,118,382 | -354,375 | 11.48% | 262,075,000 |
| 2024-09-12 | 2024-09-10 | 1.249 | 208,472,757 | -199,522 | 11.50% | 260,421,080 |
| 2024-09-11 | 2024-09-09 | 1.259 | 208,672,279 | +303,750 | 11.51% | 262,772,499 |
| 2024-09-10 | 2024-09-05 | 1.300 | 208,368,529 | +137,978 | 11.49% | 270,786,479 |
| 2024-09-09 | 2024-09-04 | 1.310 | 208,230,551 | +1,065,110 | 11.48% | 272,704,899 |
| 2024-09-05 | 2024-09-03 | 1.340 | 207,165,441 | +433,787 | 11.42% | 277,571,000 |
| 2024-09-04 | 2024-09-02 | 1.380 | 206,731,654 | +12,904 | 11.40% | 285,320,309 |
| 2024-09-03 | 2024-08-30 | 1.410 | 206,718,750 | +527,096 | 11.40% | 291,550,000 |
| 2024-09-02 | 2024-08-29 | 1.390 | 206,191,654 | +125,073 | 11.37% | 286,652,219 |
| 2024-08-30 | 2024-08-28 | 1.400 | 206,066,581 | +194,559 | 11.36% | 288,554,270 |
| 2024-08-29 | 2024-08-27 | 1.431 | 205,872,022 | -82,390 | 11.35% | 294,503,740 |
| 2024-08-28 | 2024-08-26 | 1.441 | 205,954,412 | +63,530 | 11.36% | 296,696,400 |
| 2024-08-27 | 2024-08-23 | 1.420 | 205,890,882 | +71,470 | 11.35% | 292,456,559 |
| 2024-08-26 | 2024-08-22 | 1.420 | 205,819,412 | +276,949 | 11.35% | 292,355,040 |
| 2024-08-23 | 2024-08-21 | 1.451 | 205,542,463 | +155,845 | 11.34% | 298,173,600 |
| 2024-08-22 | 2024-08-20 | 1.491 | 205,386,618 | +61,544 | 11.33% | 306,223,841 |
| 2024-08-21 | 2024-08-19 | 1.511 | 205,325,074 | -183,639 | 11.32% | 310,269,001 |
| 2024-08-20 | 2024-08-16 | 1.471 | 205,508,713 | -141,949 | 11.33% | 302,265,260 |
| 2024-08-19 | 2024-08-15 | 1.431 | 205,650,662 | +105,221 | 11.34% | 294,187,080 |
| 2024-08-16 | 2024-08-14 | 1.461 | 205,545,441 | +415,919 | 11.34% | 300,248,600 |
| 2024-08-15 | 2024-08-13 | 1.471 | 205,129,522 | +155,846 | 11.31% | 301,707,540 |
| 2024-08-14 | 2024-08-12 | 1.501 | 204,973,676 | +5,955 | 11.30% | 307,673,079 |
| 2024-08-13 | 2024-08-09 | 1.491 | 204,967,721 | +1,986 | 11.30% | 305,599,281 |
| 2024-08-12 | 2024-08-08 | 1.481 | 204,965,735 | -30,772 | 11.30% | 303,531,480 |
| 2024-08-09 | 2024-08-07 | 1.481 | 204,996,507 | -5,956 | 11.31% | 303,577,049 |
| 2024-08-08 | 2024-08-06 | 1.471 | 205,002,463 | +59,559 | 11.31% | 301,520,660 |
| 2024-08-07 | 2024-08-05 | 1.441 | 204,942,904 | +454,632 | 11.30% | 295,239,229 |
| 2024-08-06 | 2024-08-02 | 1.501 | 204,488,272 | +383,162 | 11.28% | 306,944,470 |
| 2024-08-05 | 2024-08-01 | 1.561 | 204,105,110 | -65,515 | 11.26% | 318,706,350 |
| 2024-08-02 | 2024-07-31 | 1.561 | 204,170,625 | -23,824 | 11.26% | 318,808,650 |
| 2024-08-01 | 2024-07-30 | 1.481 | 204,194,449 | -223,345 | 11.26% | 302,389,291 |
| 2024-07-31 | 2024-07-29 | 1.531 | 204,417,794 | -178,677 | 11.27% | 313,016,640 |
| 2024-07-30 | 2024-07-26 | 1.501 | 204,596,471 | +64,522 | 11.28% | 307,106,881 |
| 2024-07-29 | 2024-07-25 | 1.501 | 204,531,949 | -485,404 | 11.28% | 307,010,031 |
| 2024-07-26 | 2024-07-24 | 1.501 | 205,017,353 | -276,948 | 11.31% | 307,738,640 |
| 2024-07-25 | 2024-07-23 | 1.531 | 205,294,301 | +59,558 | 11.32% | 314,358,799 |
| 2024-07-24 | 2024-07-22 | 1.551 | 205,234,743 | +53,603 | 11.32% | 318,402,701 |
| 2024-07-23 | 2024-07-19 | 1.592 | 205,181,140 | -14,889 | 11.32% | 326,587,580 |
| 2024-07-22 | 2024-07-18 | 1.622 | 205,196,029 | +13,897 | 11.32% | 332,812,759 |
| 2024-07-19 | 2024-07-17 | 1.602 | 205,182,132 | +8,933 | 11.32% | 328,656,179 |
| 2024-07-18 | 2024-07-16 | 1.642 | 205,173,199 | +3,971 | 11.32% | 336,909,591 |
| 2024-07-17 | 2024-07-15 | 1.632 | 205,169,228 | -104,228 | 11.31% | 334,836,180 |
| 2024-07-16 | 2024-07-12 | 1.662 | 205,273,456 | -122,095 | 11.32% | 341,210,100 |
| 2024-07-15 | 2024-07-11 | 1.622 | 205,395,551 | -470,515 | 11.33% | 333,136,369 |
| 2024-07-12 | 2024-07-10 | 1.551 | 205,866,066 | -160,809 | 11.35% | 319,382,140 |
| 2024-07-11 | 2024-07-09 | 1.481 | 206,026,875 | +145,919 | 11.36% | 305,102,910 |
| 2024-07-10 | 2024-07-08 | 1.431 | 205,880,956 | +162,794 | 11.35% | 294,516,520 |
| 2024-07-09 | 2024-07-05 | 1.471 | 205,718,162 | +81,397 | 11.35% | 302,573,320 |
| 2024-07-08 | 2024-07-04 | 1.461 | 205,636,765 | +617,427 | 11.34% | 300,382,000 |
| 2024-07-05 | 2024-07-03 | 1.511 | 205,019,338 | +191,581 | 11.31% | 309,807,000 |
| 2024-07-04 | 2024-07-02 | 1.491 | 204,827,757 | -1,223,934 | 11.30% | 305,390,599 |
| 2024-07-03 | 2024-06-28 | 1.572 | 206,051,691 | -280,919 | 11.36% | 323,821,680 |
| 2024-07-02 | 2024-06-27 | 1.652 | 206,332,610 | +409,963 | 11.38% | 340,892,040 |
| 2024-06-28 | 2024-06-26 | 1.713 | 205,922,647 | +179,669 | 11.36% | 352,661,600 |
| 2024-06-27 | 2024-06-25 | 1.713 | 205,742,978 | +241,213 | 11.35% | 352,353,900 |
| 2024-06-26 | 2024-06-24 | 1.713 | 205,501,765 | -67,500 | 11.33% | 351,940,801 |
| 2024-06-25 | 2024-06-21 | 1.713 | 205,569,265 | +175,699 | 11.34% | 352,056,401 |
| 2024-06-24 | 2024-06-20 | 1.733 | 205,393,566 | +630,331 | 11.33% | 355,893,800 |
| 2024-06-21 | 2024-06-19 | 1.763 | 204,763,235 | +1,656,728 | 11.29% | 360,989,999 |
| 2024-06-20 | 2024-06-18 | 1.713 | 203,106,507 | +368,272 | 11.20% | 347,838,699 |
| 2024-06-19 | 2024-06-17 | 1.713 | 202,738,235 | +291,838 | 11.18% | 347,207,999 |
| 2024-06-18 | 2024-06-14 | 1.733 | 202,446,397 | +170,735 | 11.16% | 350,787,120 |
| 2024-06-17 | 2024-06-13 | 1.723 | 202,275,662 | +326,581 | 11.16% | 348,453,540 |
| 2024-06-14 | 2024-06-12 | 1.713 | 201,949,081 | -173,713 | 11.14% | 345,856,500 |
| 2024-06-13 | 2024-06-11 | 1.733 | 202,122,794 | +67,500 | 11.15% | 350,226,400 |
| 2024-06-12 | 2024-06-07 | 1.773 | 202,055,294 | +36,728 | 11.14% | 358,251,520 |
| 2024-06-11 | 2024-06-06 | 1.763 | 202,018,566 | +1,162,390 | 11.14% | 356,151,250 |
| 2024-06-07 | 2024-06-05 | 1.783 | 200,856,176 | +2,437,941 | 11.08% | 358,148,879 |
| 2024-06-06 | 2024-06-04 | 1.773 | 198,418,235 | +98,272 | 10.94% | 351,802,879 |
| 2024-06-05 | 2024-06-03 | 1.743 | 198,319,963 | +134,007 | 10.94% | 345,634,970 |
| 2024-06-04 | 2024-05-31 | 1.713 | 198,185,956 | +321,618 | 10.93% | 339,411,800 |
| 2024-06-03 | 2024-05-30 | 1.793 | 197,864,338 | +222,353 | 10.91% | 354,807,400 |
| 2024-05-31 | 2024-05-29 | 1.813 | 197,641,985 | +357,353 | 10.90% | 358,390,799 |
| 2024-05-30 | 2024-05-28 | 1.844 | 197,284,632 | +944,007 | 10.88% | 363,705,179 |
| 2024-05-29 | 2024-05-27 | 1.904 | 196,340,625 | +407,978 | 10.83% | 373,832,550 |
| 2024-05-28 | 2024-05-24 | 1.874 | 195,932,647 | +2,460,772 | 10.81% | 367,134,240 |
| 2024-05-27 | 2024-05-23 | 1.964 | 193,471,875 | +249,154 | 10.67% | 380,064,750 |
| 2024-05-24 | 2024-05-22 | 2.005 | 193,222,721 | +355,368 | 10.66% | 387,361,461 |
| 2024-05-23 | 2024-05-21 | 1.975 | 192,867,353 | +6,949 | 10.64% | 380,820,160 |
| 2024-05-22 | 2024-05-20 | 2.075 | 192,860,404 | +1,306,323 | 10.64% | 400,235,339 |
| 2024-05-21 | 2024-05-17 | 2.105 | 191,554,081 | +534,044 | 10.56% | 403,313,570 |
| 2024-05-20 | 2024-05-16 | 2.055 | 191,020,037 | +393,088 | 10.53% | 392,567,400 |
| 2024-05-17 | 2024-05-14 | 2.075 | 190,626,949 | +310,699 | 10.51% | 395,600,341 |
| 2024-05-16 | 2024-05-13 | 2.116 | 190,316,250 | +1,721,250 | 10.50% | 402,624,600 |
| 2024-05-14 | 2024-05-10 | 2.116 | 188,595,000 | +973,787 | 10.40% | 398,983,200 |
| 2024-05-13 | 2024-05-09 | 1.975 | 187,621,213 | +50,625 | 10.35% | 370,461,560 |
| 2024-05-10 | 2024-05-08 | 1.924 | 187,570,588 | -149,890 | 10.34% | 360,913,600 |
| 2024-05-09 | 2024-05-07 | 1.985 | 187,720,478 | +779,228 | 10.35% | 372,548,670 |
| 2024-05-08 | 2024-05-06 | 2.005 | 186,941,250 | +2,575,919 | 10.31% | 374,768,740 |
| 2024-05-03 | 2024-04-30 | 1.813 | 184,365,331 | +1,530,662 | 10.17% | 334,315,800 |
| 2024-05-02 | 2024-04-29 | 1.854 | 182,834,669 | +1,759,963 | 10.08% | 338,907,760 |
| 2024-04-30 | 2024-04-26 | 1.823 | 181,074,706 | +3,626,140 | 9.99% | 330,172,960 |
| 2024-04-29 | 2024-04-25 | 1.713 | 177,448,566 | +194,559 | 9.79% | 303,897,100 |
| 2024-04-26 | 2024-04-24 | 1.743 | 177,254,007 | -397,059 | 9.78% | 308,920,909 |
| 2024-04-25 | 2024-04-23 | 1.703 | 177,651,066 | +151,875 | 9.80% | 302,454,230 |
| 2024-04-24 | 2024-04-22 | 1.692 | 177,499,191 | +309,706 | 9.79% | 300,407,520 |
| 2024-04-23 | 2024-04-19 | 1.713 | 177,189,485 | -89,339 | 9.77% | 303,453,399 |
| 2024-04-22 | 2024-04-18 | 1.692 | 177,278,824 | +69,486 | 9.78% | 300,034,561 |
| 2024-04-19 | 2024-04-17 | 1.713 | 177,209,338 | -12,905 | 9.77% | 303,487,400 |
| 2024-04-18 | 2024-04-16 | 1.672 | 177,222,243 | +96,287 | 9.77% | 296,368,101 |
| 2024-04-17 | 2024-04-15 | 1.733 | 177,125,956 | +227,316 | 9.77% | 306,913,360 |
| 2024-04-16 | 2024-04-12 | 1.733 | 176,898,640 | -309,706 | 9.76% | 306,519,481 |
| 2024-04-15 | 2024-04-11 | 1.813 | 177,208,346 | +576,728 | 9.77% | 321,337,801 |
| 2024-04-12 | 2024-04-10 | 1.783 | 176,631,618 | +1,119,706 | 9.74% | 314,953,801 |
| 2024-04-11 | 2024-04-09 | 1.743 | 175,511,912 | +781,213 | 9.68% | 305,884,760 |
| 2024-04-10 | 2024-04-08 | 1.713 | 174,730,699 | +602,537 | 9.64% | 299,242,501 |
| 2024-04-08 | 2024-04-03 | 1.833 | 174,128,162 | +273,971 | 9.60% | 319,260,760 |
| 2024-04-05 | 2024-04-02 | 1.813 | 173,854,191 | +1,075,037 | 9.59% | 315,255,600 |
| 2024-04-03 | 2024-03-28 | 1.803 | 172,779,154 | +372,242 | 9.53% | 311,565,609 |
| 2024-04-02 | 2024-03-27 | 1.813 | 172,406,912 | +638,272 | 9.51% | 312,631,200 |
| 2024-03-28 | 2024-03-26 | 1.844 | 171,768,640 | +932,096 | 9.47% | 316,665,031 |
| 2024-03-27 | 2024-03-25 | 1.823 | 170,836,544 | +1,140,551 | 9.42% | 311,504,620 |
| 2024-03-26 | 2024-03-22 | 1.854 | 169,695,993 | +902,317 | 9.36% | 314,553,521 |
| 2024-03-25 | 2024-03-21 | 1.874 | 168,793,676 | +520,147 | 9.31% | 316,281,839 |
| 2024-03-22 | 2024-03-20 | 1.884 | 168,273,529 | +995,625 | 9.28% | 317,002,399 |
| 2024-03-21 | 2024-03-19 | 1.793 | 167,277,904 | +638,272 | 9.23% | 299,960,259 |
| 2024-03-20 | 2024-03-18 | 1.783 | 166,639,632 | +559,853 | 9.19% | 297,136,979 |
| 2024-03-19 | 2024-03-15 | 1.733 | 166,079,779 | +2,277,132 | 9.16% | 287,773,199 |
| 2024-03-18 | 2024-03-14 | 1.783 | 163,802,647 | +810,000 | 9.03% | 292,078,320 |
| 2024-03-15 | 2024-03-13 | 1.823 | 162,992,647 | +749,448 | 8.99% | 297,202,000 |
| 2024-03-14 | 2024-03-12 | 1.833 | 162,243,199 | +346,434 | 8.95% | 297,469,901 |
| 2024-03-13 | 2024-03-11 | 1.763 | 161,896,765 | +562,831 | 8.93% | 285,418,001 |
| 2024-03-12 | 2024-03-08 | 1.743 | 161,333,934 | +265,037 | 8.90% | 281,175,170 |
| 2024-03-11 | 2024-03-07 | 1.703 | 161,068,897 | +472,500 | 8.88% | 274,222,780 |
| 2024-03-08 | 2024-03-06 | 1.703 | 160,596,397 | +404,007 | 8.86% | 273,418,340 |
| 2024-03-07 | 2024-03-05 | 1.652 | 160,192,390 | +1,490,956 | 8.83% | 264,661,560 |
| 2024-03-06 | 2024-03-04 | 1.682 | 158,701,434 | +152,868 | 8.75% | 266,994,590 |
| 2024-03-05 | 2024-03-01 | 1.723 | 158,548,566 | +203,492 | 8.74% | 273,126,330 |
| 2024-03-04 | 2024-02-29 | 1.723 | 158,345,074 | +8,934 | 8.73% | 272,775,781 |
| 2024-03-01 | 2024-02-28 | 1.743 | 158,336,140 | +346,434 | 8.73% | 275,950,571 |
| 2024-02-29 | 2024-02-27 | 1.783 | 157,989,706 | -73,456 | 8.71% | 281,713,200 |
| 2024-02-28 | 2024-02-26 | 1.803 | 158,063,162 | +74,449 | 8.72% | 285,028,860 |
| 2024-02-27 | 2024-02-23 | 1.793 | 157,988,713 | +883,456 | 8.71% | 283,303,020 |
| 2024-02-26 | 2024-02-22 | 1.803 | 157,105,257 | +107,206 | 8.66% | 283,301,509 |
| 2024-02-23 | 2024-02-21 | 1.803 | 156,998,051 | +354,375 | 8.66% | 283,108,189 |
| 2024-02-22 | 2024-02-20 | 1.773 | 156,643,676 | +75,441 | 8.64% | 277,735,039 |
| 2024-02-21 | 2024-02-19 | 1.753 | 156,568,235 | +143,934 | 8.63% | 274,446,719 |
| 2024-02-15 | 2024-02-09 | 1.733 | 156,424,301 | +95,294 | 8.63% | 271,042,759 |
| 2024-02-14 | 2024-02-07 | 1.743 | 156,329,007 | +122,095 | 8.62% | 272,452,509 |
| 2024-02-08 | 2024-02-06 | 1.763 | 156,206,912 | +211,434 | 8.61% | 275,387,000 |
| 2024-02-07 | 2024-02-05 | 1.723 | 155,995,478 | +1,379,779 | 8.60% | 268,728,210 |
| 2024-02-06 | 2024-02-02 | 1.763 | 154,615,699 | +1,198,125 | 8.53% | 272,581,751 |
| 2024-02-05 | 2024-02-01 | 1.813 | 153,417,574 | +1,697,427 | 8.46% | 278,197,201 |
| 2024-02-02 | 2024-01-31 | 1.813 | 151,720,147 | +1,525,698 | 8.37% | 275,119,200 |
| 2024-02-01 | 2024-01-30 | 1.823 | 150,194,449 | +1,193,162 | 8.28% | 273,865,671 |
| 2024-01-31 | 2024-01-29 | 1.833 | 149,001,287 | +1,665,662 | 8.22% | 273,191,100 |
| 2024-01-30 | 2024-01-26 | 1.813 | 147,335,625 | +2,408,162 | 8.13% | 267,168,600 |
| 2024-01-29 | 2024-01-25 | 1.833 | 144,927,463 | +911,250 | 7.99% | 265,721,820 |
| 2024-01-26 | 2024-01-24 | 1.803 | 144,016,213 | +157,831 | 7.94% | 259,698,570 |
| 2024-01-25 | 2024-01-23 | 1.713 | 143,858,382 | +171,728 | 7.93% | 246,370,799 |
| 2024-01-24 | 2024-01-22 | 1.692 | 143,686,654 | +219,375 | 7.92% | 243,181,679 |
| 2024-01-23 | 2024-01-19 | 1.793 | 143,467,279 | -14,890 | 7.91% | 257,263,399 |
| 2024-01-22 | 2024-01-18 | 1.813 | 143,482,169 | +695,845 | 7.91% | 260,181,000 |
| 2024-01-19 | 2024-01-17 | 1.934 | 142,786,324 | +171,728 | 7.87% | 276,180,481 |
| 2024-01-18 | 2024-01-16 | 2.075 | 142,614,596 | +68,493 | 7.87% | 295,962,261 |
| 2024-01-17 | 2024-01-15 | 2.085 | 142,546,103 | +2,978 | 7.86% | 297,256,140 |
| 2024-01-16 | 2024-01-12 | 2.105 | 142,543,125 | +194,559 | 7.86% | 300,121,910 |
| 2024-01-15 | 2024-01-11 | 2.085 | 142,348,566 | +69,485 | 7.85% | 296,844,210 |
| 2024-01-12 | 2024-01-10 | 2.045 | 142,279,081 | +9,927 | 7.85% | 290,965,990 |
| 2024-01-11 | 2024-01-09 | 2.045 | 142,269,154 | +36,728 | 7.85% | 290,945,689 |
| 2024-01-10 | 2024-01-08 | 2.095 | 142,232,426 | +667,058 | 7.84% | 298,034,879 |
| 2024-01-09 | 2024-01-05 | 2.126 | 141,565,368 | +681,949 | 7.81% | 300,915,541 |
| 2024-01-08 | 2024-01-04 | 2.136 | 140,883,419 | +192,573 | 7.77% | 300,885,240 |
| 2024-01-05 | 2024-01-03 | 2.156 | 140,690,846 | +737,537 | 7.76% | 303,308,621 |
| 2024-01-04 | 2024-01-02 | 2.166 | 139,953,309 | +1,152,463 | 7.72% | 303,128,500 |
| 2024-01-03 | 2023-12-29 | 2.156 | 138,800,846 | +1,554,486 | 7.65% | 299,234,061 |
| 2024-01-02 | 2023-12-28 | 2.257 | 137,246,360 | +13,790,845 | 7.57% | 309,709,119 |
| 2023-12-29 | 2023-12-27 | 3.148 | 123,455,515 | +2,674,191 | 6.81% | 388,656,251 |
| 2023-12-28 | 2023-12-22 | 3.161 | 120,781,324 | +24,885,265 | 6.66% | 381,758,451 |
| 2023-12-27 | 2023-12-21 | 3.249 | 95,896,059 | +574,941 | 6.61% | 311,555,641 |
| 2023-12-22 | 2023-12-20 | 3.236 | 95,321,118 | +453,442 | 6.57% | 308,487,381 |
| 2023-12-21 | 2023-12-19 | 3.186 | 94,867,676 | +300,970 | 6.54% | 302,241,389 |
| 2023-12-20 | 2023-12-18 | 3.186 | 94,566,706 | +224,735 | 6.52% | 301,282,520 |
| 2023-12-19 | 2023-12-15 | 3.199 | 94,341,971 | +4,397,030 | 6.50% | 301,754,541 |
| 2023-12-18 | 2023-12-14 | 2.959 | 89,944,941 | +179,470 | 6.20% | 266,170,399 |
| 2023-12-15 | 2023-12-13 | 2.909 | 89,765,471 | +1,624,765 | 6.19% | 261,117,781 |
| 2023-12-14 | 2023-12-12 | 2.884 | 88,140,706 | +324,794 | 6.08% | 254,171,680 |
| 2023-12-13 | 2023-12-11 | 2.796 | 87,815,912 | +919,588 | 6.05% | 245,494,261 |
| 2023-12-12 | 2023-12-08 | 2.846 | 86,896,324 | -231,882 | 5.99% | 247,300,501 |
| 2023-12-11 | 2023-12-07 | 2.934 | 87,128,206 | +310,500 | 6.01% | 255,640,610 |
| 2023-12-08 | 2023-12-06 | 2.871 | 86,817,706 | +773,471 | 5.98% | 249,263,280 |
| 2023-12-07 | 2023-12-05 | 2.833 | 86,044,235 | +1,648,588 | 5.93% | 243,791,999 |
| 2023-12-06 | 2023-12-04 | 2.859 | 84,395,647 | +95,294 | 5.82% | 241,246,520 |
| 2023-12-05 | 2023-12-01 | 2.909 | 84,300,353 | +1,649,382 | 5.81% | 245,220,360 |
| 2023-12-04 | 2023-11-30 | 3.073 | 82,650,971 | +1,151,471 | 5.70% | 253,952,761 |
| 2023-12-01 | 2023-11-29 | 2.997 | 81,499,500 | +2,964,441 | 5.62% | 244,257,020 |
| 2023-11-30 | 2023-11-28 | 2.972 | 78,535,059 | +665,471 | 5.41% | 233,394,561 |
| 2023-11-29 | 2023-11-27 | 2.896 | 77,869,588 | +253,323 | 5.37% | 225,533,399 |
| 2023-11-28 | 2023-11-24 | 2.896 | 77,616,265 | +127,853 | 5.35% | 224,799,701 |
| 2023-11-27 | 2023-11-23 | 2.833 | 77,488,412 | +169,147 | 5.34% | 219,550,501 |
| 2023-11-24 | 2023-11-22 | 2.884 | 77,319,265 | +408,177 | 5.33% | 222,965,851 |
| 2023-11-23 | 2023-11-21 | 2.997 | 76,911,088 | +147,706 | 5.30% | 230,505,379 |
| 2023-11-22 | 2023-11-20 | 3.010 | 76,763,382 | +327,970 | 5.29% | 231,029,349 |
| 2023-11-21 | 2023-11-17 | 3.022 | 76,435,412 | +918,000 | 5.27% | 231,004,801 |
| 2023-11-20 | 2023-11-16 | 3.060 | 75,517,412 | +631,324 | 5.21% | 231,083,281 |
| 2023-11-17 | 2023-11-15 | 3.161 | 74,886,088 | +219,176 | 5.16% | 236,695,509 |
| 2023-11-16 | 2023-11-14 | 3.148 | 74,666,912 | -25,412 | 5.15% | 235,062,501 |
| 2023-11-15 | 2023-11-13 | 3.123 | 74,692,324 | +447,089 | 5.15% | 233,261,361 |
| 2023-11-14 | 2023-11-10 | 3.110 | 74,245,235 | +951,353 | 5.12% | 230,930,179 |
| 2023-11-13 | 2023-11-09 | 3.161 | 73,293,882 | +1,282,500 | 5.05% | 231,662,959 |
| 2023-11-10 | 2023-11-08 | 3.060 | 72,011,382 | +1,476,264 | 4.96% | 220,354,829 |
| 2023-11-09 | 2023-11-07 | 3.073 | 70,535,118 | +1,249,147 | 4.86% | 216,725,681 |
| 2023-11-08 | 2023-11-06 | 3.173 | 69,285,971 | +196,147 | 4.78% | 219,867,481 |
| 2023-11-07 | 2023-11-03 | 3.110 | 69,089,824 | +258,883 | 4.76% | 214,894,941 |
| 2023-11-06 | 2023-11-02 | 3.224 | 68,830,941 | +3,313,059 | 4.74% | 221,890,559 |
| 2023-11-03 | 2023-11-01 | 3.337 | 65,517,882 | +2,639,647 | 4.52% | 218,635,599 |
| 2023-11-02 | 2023-10-31 | 3.400 | 62,878,235 | +2,483,206 | 4.33% | 213,785,999 |
| 2023-11-01 | 2023-10-30 | 3.400 | 60,395,029 | +331,941 | 4.16% | 205,343,099 |
| 2023-10-31 | 2023-10-27 | 3.413 | 60,063,088 | +147,706 | 4.14% | 204,970,849 |
| 2023-10-30 | 2023-10-26 | 3.400 | 59,915,382 | +582,882 | 4.13% | 203,712,299 |
| 2023-10-27 | 2023-10-25 | 3.400 | 59,332,500 | +258,882 | 4.09% | 201,730,500 |
| 2023-10-26 | 2023-10-24 | 3.413 | 59,073,618 | +401,030 | 4.07% | 201,594,191 |
| 2023-10-25 | 2023-10-20 | 3.413 | 58,672,588 | +460,588 | 4.04% | 200,225,639 |
| 2023-10-24 | 2023-10-19 | 3.400 | 58,212,000 | +514,588 | 4.01% | 197,920,800 |
| 2023-10-20 | 2023-10-18 | 3.413 | 57,697,412 | +174,706 | 3.98% | 196,897,761 |
| 2023-10-19 | 2023-10-17 | 3.413 | 57,522,706 | -65,118 | 3.97% | 196,301,560 |
| 2023-10-18 | 2023-10-16 | 3.400 | 57,587,824 | +522,530 | 3.97% | 195,798,602 |
| 2023-10-17 | 2023-10-13 | 3.387 | 57,065,294 | +921,176 | 3.93% | 193,303,400 |
| 2023-10-16 | 2023-10-12 | 3.387 | 56,144,118 | +1,015,677 | 3.87% | 190,183,001 |
| 2023-10-13 | 2023-10-11 | 3.337 | 55,128,441 | -11,912 | 3.80% | 183,965,649 |
| 2023-10-12 | 2023-10-10 | 3.236 | 55,140,353 | +155,647 | 3.80% | 178,450,520 |
| 2023-10-11 | 2023-10-09 | 3.186 | 54,984,706 | +114,353 | 3.79% | 175,177,200 |
| 2023-10-03 | 2023-09-28 | 3.098 | 54,870,353 | +245,382 | 3.78% | 169,976,160 |
| 2023-09-29 | 2023-09-27 | 3.312 | 54,624,971 | +116,736 | 3.77% | 180,909,811 |
| 2023-09-28 | 2023-09-26 | 3.261 | 54,508,235 | +522,529 | 3.76% | 177,777,599 |
| 2023-09-27 | 2023-09-25 | 3.199 | 53,985,706 | +458,206 | 3.72% | 172,674,280 |
| 2023-09-26 | 2023-09-22 | 3.173 | 53,527,500 | +294,618 | 3.69% | 169,860,600 |
| 2023-09-25 | 2023-09-21 | 3.060 | 53,232,882 | +5,558 | 3.67% | 162,892,619 |
| 2023-09-22 | 2023-09-20 | 3.073 | 53,227,324 | +15,089 | 3.67% | 163,545,881 |
| 2023-09-21 | 2023-09-19 | 3.123 | 53,212,235 | +8,735 | 3.67% | 166,179,839 |
| 2023-09-20 | 2023-09-18 | 3.085 | 53,203,500 | +8,735 | 3.67% | 164,142,650 |
| 2023-09-19 | 2023-09-15 | 3.047 | 53,194,765 | +1,112,559 | 3.67% | 162,106,121 |
| 2023-09-18 | 2023-09-14 | 3.186 | 52,082,206 | +23,030 | 3.59% | 165,930,050 |
| 2023-09-15 | 2023-09-13 | 3.148 | 52,059,176 | -52,412 | 3.59% | 163,889,999 |
| 2023-09-14 | 2023-09-12 | 3.224 | 52,111,588 | +14,294 | 3.59% | 167,992,319 |
| 2023-09-13 | 2023-09-11 | 3.261 | 52,097,294 | +339,882 | 3.59% | 169,914,360 |
| 2023-09-12 | 2023-09-07 | 3.261 | 51,757,412 | +42,088 | 3.57% | 168,805,841 |
| 2023-09-11 | 2023-09-06 | 3.350 | 51,715,324 | -106,411 | 3.57% | 173,227,182 |
| 2023-09-07 | 2023-09-05 | 3.324 | 51,821,735 | +556,676 | 3.57% | 172,278,479 |
| 2023-09-06 | 2023-09-04 | 3.400 | 51,265,059 | +117,530 | 3.53% | 174,301,201 |
| 2023-09-05 | 2023-08-31 | 3.362 | 51,147,529 | +11,911 | 3.53% | 171,969,359 |
| 2023-09-04 | 2023-08-30 | 3.337 | 51,135,618 | +12,706 | 3.53% | 170,641,451 |
| 2023-08-31 | 2023-08-29 | 3.400 | 51,122,912 | -11,117 | 3.52% | 173,817,901 |
| 2023-08-30 | 2023-08-28 | 3.337 | 51,134,029 | +17,470 | 3.52% | 170,636,149 |
| 2023-08-29 | 2023-08-25 | 3.236 | 51,116,559 | +250,941 | 3.52% | 165,428,331 |
| 2023-08-28 | 2023-08-24 | 3.211 | 50,865,618 | +132,618 | 3.51% | 163,335,151 |
| 2023-08-25 | 2023-08-23 | 3.186 | 50,733,000 | +648,000 | 3.50% | 161,631,580 |
| 2023-08-24 | 2023-08-22 | 3.287 | 50,085,000 | +42,882 | 3.45% | 164,612,700 |
| 2023-08-23 | 2023-08-21 | 3.261 | 50,042,118 | +784,589 | 3.45% | 163,211,441 |
| 2023-08-22 | 2023-08-18 | 3.463 | 49,257,529 | +1,802,647 | 3.40% | 170,576,999 |
| 2023-08-21 | 2023-08-17 | 3.450 | 47,454,882 | +556,676 | 3.27% | 163,736,919 |
| 2023-08-18 | 2023-08-16 | 3.413 | 46,898,206 | +9,530 | 3.23% | 160,044,470 |
| 2023-08-17 | 2023-08-15 | 3.476 | 46,888,676 | -79,412 | 3.23% | 162,964,198 |
| 2023-08-16 | 2023-08-14 | 3.526 | 46,968,088 | +443,912 | 3.24% | 165,605,999 |
| 2023-08-15 | 2023-08-11 | 3.501 | 46,524,176 | -62,736 | 3.21% | 162,869,078 |
| 2023-08-14 | 2023-08-10 | 3.564 | 46,586,912 | -63,529 | 3.21% | 166,021,951 |
| 2023-08-11 | 2023-08-09 | 3.450 | 46,650,441 | +189,000 | 3.22% | 160,961,299 |
| 2023-08-10 | 2023-08-08 | 3.425 | 46,461,441 | +176,294 | 3.20% | 159,139,039 |
| 2023-08-09 | 2023-08-07 | 3.387 | 46,285,147 | +53,206 | 3.19% | 156,786,650 |
| 2023-08-08 | 2023-08-04 | 3.400 | 46,231,941 | +119,912 | 3.19% | 157,188,599 |
| 2023-08-07 | 2023-08-03 | 3.576 | 46,112,029 | +555,882 | 3.18% | 164,910,279 |
| 2023-08-04 | 2023-08-02 | 3.526 | 45,556,147 | +11,118 | 3.14% | 160,627,600 |
| 2023-08-03 | 2023-08-01 | 3.690 | 45,545,029 | -123,089 | 3.14% | 168,044,288 |
| 2023-08-02 | 2023-07-31 | 3.690 | 45,668,118 | -151,676 | 3.15% | 168,498,441 |
| 2023-08-01 | 2023-07-28 | 3.702 | 45,819,794 | -12,706 | 3.16% | 169,635,060 |
| 2023-07-31 | 2023-07-27 | 3.539 | 45,832,500 | -52,412 | 3.16% | 162,179,150 |
| 2023-07-28 | 2023-07-26 | 3.513 | 45,884,912 | +138,177 | 3.16% | 161,208,991 |
| 2023-07-27 | 2023-07-25 | 3.526 | 45,746,735 | -31,765 | 3.15% | 161,299,599 |
| 2023-07-26 | 2023-07-24 | 3.413 | 45,778,500 | +7,941 | 3.16% | 156,223,370 |
| 2023-07-25 | 2023-07-21 | 3.438 | 45,770,559 | +41,294 | 3.16% | 157,349,011 |
| 2023-07-24 | 2023-07-20 | 3.450 | 45,729,265 | -2,382 | 3.15% | 157,782,901 |
| 2023-07-21 | 2023-07-19 | 3.501 | 45,731,647 | +15,882 | 3.15% | 160,094,640 |
| 2023-07-20 | 2023-07-18 | 3.526 | 45,715,765 | -3,176 | 3.15% | 161,190,401 |
| 2023-07-19 | 2023-07-14 | 3.589 | 45,718,941 | -48,441 | 3.15% | 164,080,199 |
| 2023-07-18 | 2023-07-13 | 3.400 | 45,767,382 | -57,177 | 3.16% | 155,609,099 |
| 2023-07-14 | 2023-07-12 | 3.337 | 45,824,559 | +225,530 | 3.16% | 152,918,251 |
| 2023-07-13 | 2023-07-11 | 3.287 | 45,599,029 | +126,264 | 3.14% | 149,868,809 |
| 2023-07-12 | 2023-07-10 | 3.261 | 45,472,765 | +537,618 | 3.13% | 148,308,581 |
| 2023-07-11 | 2023-07-07 | 3.211 | 44,935,147 | +1,096,676 | 3.10% | 144,291,750 |
| 2023-07-10 | 2023-07-06 | 3.224 | 43,838,471 | +591,618 | 3.02% | 141,322,241 |
| 2023-07-07 | 2023-07-05 | 3.224 | 43,246,853 | +748,853 | 2.98% | 139,415,040 |
| 2023-07-06 | 2023-07-04 | 3.236 | 42,498,000 | +98,471 | 2.93% | 137,536,120 |
| 2023-07-05 | 2023-07-03 | 3.199 | 42,399,529 | -26,206 | 2.92% | 135,615,679 |
| 2023-07-04 | 2023-06-30 | 3.110 | 42,425,735 | -100,853 | 2.92% | 131,959,749 |
| 2023-07-03 | 2023-06-29 | 3.148 | 42,526,588 | +983,117 | 2.93% | 133,879,999 |
| 2023-06-30 | 2023-06-28 | 3.287 | 41,543,471 | +944,206 | 2.86% | 136,539,541 |
| 2023-06-29 | 2023-06-27 | 3.350 | 40,599,265 | +937,853 | 2.80% | 135,992,501 |
| 2023-06-28 | 2023-06-26 | 3.287 | 39,661,412 | +347,824 | 2.73% | 130,353,841 |
| 2023-06-26 | 2023-06-21 | 3.400 | 39,313,588 | +552,706 | 2.71% | 133,666,199 |
| 2023-06-23 | 2023-06-20 | 3.400 | 38,760,882 | +1,217,382 | 2.67% | 131,786,999 |
| 2023-06-21 | 2023-06-19 | 3.513 | 37,543,500 | +738,529 | 2.59% | 131,902,830 |
| 2023-06-20 | 2023-06-16 | 3.601 | 36,804,971 | +813,971 | 2.54% | 132,552,421 |
| 2023-06-19 | 2023-06-15 | 3.652 | 35,991,000 | +4,665,441 | 2.48% | 131,433,800 |
| 2023-06-16 | 2023-06-14 | 3.539 | 31,325,559 | +626,559 | 2.16% | 110,846,071 |
| 2023-06-15 | 2023-06-13 | 3.551 | 30,699,000 | +1,054,588 | 2.12% | 109,015,560 |
| 2023-06-14 | 2023-06-12 | 3.576 | 29,644,412 | +1,091,912 | 2.04% | 106,017,201 |
| 2023-06-13 | 2023-06-09 | 3.639 | 28,552,500 | +5,455,588 | 1.97% | 103,909,950 |
| 2023-06-12 | 2023-06-08 | 3.513 | 23,096,912 | +4,254,883 | 1.59% | 81,147,151 |
| 2023-06-09 | 2023-06-07 | 3.224 | 18,842,029 | +2,056,764 | 1.30% | 60,741,119 |
| 2023-06-08 | 2023-06-06 | 3.249 | 16,785,265 | +1,319,824 | 1.16% | 54,533,461 |
| 2023-06-07 | 2023-06-05 | 3.199 | 15,465,441 | +1,113,353 | 1.07% | 49,466,499 |
| 2023-06-06 | 2023-06-02 | 3.148 | 14,352,088 | +3,309,088 | 0.99% | 45,182,499 |
| 2023-06-05 | 2023-06-01 | 2.959 | 11,043,000 | +571,765 | 0.76% | 32,679,100 |
| 2023-06-02 | 2023-05-31 | 2.758 | 10,471,235 | -34,941 | 0.72% | 28,877,339 |
| 2023-06-01 | 2023-05-30 | 2.821 | 10,506,176 | +69,882 | 0.72% | 29,635,199 |
| 2023-05-31 | 2023-05-29 | 2.796 | 10,436,294 | -88,941 | 0.72% | 29,175,240 |
| 2023-05-30 | 2023-05-25 | 2.745 | 10,525,235 | +39,706 | 0.73% | 28,893,719 |
| 2023-05-29 | 2023-05-24 | 2.808 | 10,485,529 | +3,970 | 0.72% | 29,444,919 |
| 2023-05-25 | 2023-05-23 | 2.871 | 10,481,559 | +249,353 | 0.72% | 30,093,721 |
| 2023-05-24 | 2023-05-22 | 2.846 | 10,232,206 | +6,353 | 0.71% | 29,120,100 |
| 2023-05-23 | 2023-05-19 | 2.871 | 10,225,853 | +142,941 | 0.70% | 29,359,560 |
| 2023-05-22 | 2023-05-18 | 2.871 | 10,082,912 | +11,118 | 0.70% | 28,949,161 |
| 2023-05-19 | 2023-05-17 | 2.896 | 10,071,794 | +74,647 | 0.69% | 29,170,900 |
| 2023-05-18 | 2023-05-16 | 2.984 | 9,997,147 | +89,735 | 0.69% | 29,835,930 |
| 2023-05-17 | 2023-05-15 | 3.010 | 9,907,412 | -19,853 | 0.68% | 29,817,641 |
| 2023-05-16 | 2023-05-12 | 2.934 | 9,927,265 | +138,971 | 0.68% | 29,127,331 |
| 2023-05-15 | 2023-05-11 | 3.123 | 9,788,294 | +374,823 | 0.67% | 30,568,480 |
| 2023-05-12 | 2023-05-10 | 3.261 | 9,413,471 | +50,030 | 0.65% | 30,701,861 |
| 2023-05-11 | 2023-05-09 | 3.224 | 9,363,441 | +190,588 | 0.65% | 30,184,959 |
| 2023-05-10 | 2023-05-08 | 3.337 | 9,172,853 | +23,824 | 0.63% | 30,610,150 |
| 2023-05-09 | 2023-05-05 | 3.287 | 9,149,029 | -19,059 | 0.63% | 30,069,809 |
| 2023-05-08 | 2023-05-04 | 3.236 | 9,168,088 | -7,941 | 0.63% | 29,670,649 |
| 2023-05-03 | 2023-04-28 | 3.167 | 9,176,029 | +268,571 | 0.63% | 29,058,014 |
| 2023-05-02 | 2023-04-27 | 3.141 | 8,907,458 | +9,398 | 0.62% | 27,980,041 |
| 2023-04-27 | 2023-04-25 | 3.116 | 8,898,060 | +4,699 | 0.62% | 27,723,281 |
| 2023-04-26 | 2023-04-24 | 3.154 | 8,893,361 | +14,880 | 0.62% | 28,049,320 |
| 2023-04-25 | 2023-04-21 | 3.205 | 8,878,481 | +23,494 | 0.62% | 28,455,869 |
| 2023-04-24 | 2023-04-20 | 3.320 | 8,854,987 | +5,482 | 0.62% | 29,398,200 |
| 2023-04-21 | 2023-04-19 | 3.294 | 8,849,505 | +135,484 | 0.62% | 29,154,000 |
| 2023-04-20 | 2023-04-18 | 3.537 | 8,714,021 | +21,144 | 0.61% | 30,821,788 |
| 2023-04-19 | 2023-04-17 | 3.409 | 8,692,877 | +28,977 | 0.61% | 29,637,001 |
| 2023-04-18 | 2023-04-14 | 3.358 | 8,663,900 | +159,761 | 0.61% | 29,095,689 |
| 2023-04-17 | 2023-04-13 | 3.384 | 8,504,139 | -77,531 | 0.59% | 28,776,349 |
| 2023-04-14 | 2023-04-12 | 3.422 | 8,581,670 | -3,133 | 0.60% | 29,367,438 |
| 2023-04-13 | 2023-04-11 | 3.397 | 8,584,803 | +6,265 | 0.60% | 29,158,920 |
| 2023-04-12 | 2023-04-06 | 3.179 | 8,578,538 | -218,497 | 0.60% | 27,275,460 |
| 2023-04-11 | 2023-04-04 | 3.116 | 8,797,035 | +18,013 | 0.61% | 27,408,522 |
| 2023-04-06 | 2023-04-03 | 3.231 | 8,779,022 | +7,831 | 0.61% | 28,361,299 |
| 2023-04-04 | 2023-03-31 | 3.192 | 8,771,191 | -5,482 | 0.61% | 28,000,001 |
| 2023-04-03 | 2023-03-30 | 3.192 | 8,776,673 | +10,181 | 0.61% | 28,017,501 |
| 2023-03-31 | 2023-03-29 | 3.205 | 8,766,492 | +133,917 | 0.61% | 28,096,940 |
| 2023-03-30 | 2023-03-28 | 3.128 | 8,632,575 | +117,472 | 0.60% | 27,006,351 |
| 2023-03-29 | 2023-03-27 | 3.052 | 8,515,103 | +183,255 | 0.60% | 25,986,469 |
| 2023-03-28 | 2023-03-24 | 3.167 | 8,331,848 | +2,349 | 0.58% | 26,384,720 |
| 2023-03-27 | 2023-03-23 | 3.167 | 8,329,499 | +783 | 0.58% | 26,377,281 |
| 2023-03-24 | 2023-03-22 | 3.128 | 8,328,716 | -35,241 | 0.58% | 26,055,751 |
| 2023-03-23 | 2023-03-21 | 3.103 | 8,363,957 | +20,362 | 0.58% | 25,952,400 |
| 2023-03-22 | 2023-03-20 | 3.026 | 8,343,595 | +368,076 | 0.58% | 25,249,979 |
| 2023-03-21 | 2023-03-17 | 3.231 | 7,975,519 | +117,472 | 0.56% | 25,765,522 |
| 2023-03-20 | 2023-03-16 | 3.231 | 7,858,047 | +62,651 | 0.55% | 25,386,019 |
| 2023-03-15 | 2023-03-13 | 3.345 | 7,795,396 | +783 | 0.54% | 26,079,481 |
| 2023-01-19 | 2023-01-17 | 4.354 | 7,794,613 | -783 | 0.54% | 33,939,731 |
| 2023-01-18 | 2023-01-16 | 4.367 | 7,795,396 | -7,831 | 0.54% | 34,042,681 |
| 2023-01-13 | 2023-01-11 | 4.278 | 7,803,227 | -27,410 | 0.55% | 33,379,399 |
| 2023-01-11 | 2023-01-09 | 4.354 | 7,830,637 | -17,229 | 0.55% | 34,096,589 |
| 2023-01-10 | 2023-01-06 | 4.214 | 7,847,866 | -19,579 | 0.55% | 33,069,299 |
| 2023-01-09 | 2023-01-05 | 4.175 | 7,867,445 | -27,410 | 0.55% | 32,850,420 |
| 2023-01-06 | 2023-01-04 | 3.971 | 7,894,855 | -7,831 | 0.55% | 31,351,910 |
| 2023-01-05 | 2023-01-03 | 3.895 | 7,902,686 | -15,663 | 0.55% | 30,777,549 |
| 2022-12-30 | 2022-12-28 | 3.741 | 7,918,349 | -11,747 | 0.55% | 29,625,229 |
| 2022-12-21 | 2022-12-19 | 3.652 | 7,930,096 | -15,663 | 0.55% | 28,960,359 |
| 2022-12-20 | 2022-12-16 | 3.729 | 7,945,759 | -8,615 | 0.56% | 29,626,320 |
| 2022-12-16 | 2022-12-14 | 3.818 | 7,954,374 | -8,614 | 0.56% | 30,369,431 |
| 2022-12-15 | 2022-12-13 | 3.831 | 7,962,988 | -16,446 | 0.56% | 30,503,999 |
| 2022-12-14 | 2022-12-12 | 3.703 | 7,979,434 | -25,061 | 0.56% | 29,548,099 |
| 2022-12-13 | 2022-12-09 | 3.690 | 8,004,495 | -31,325 | 0.56% | 29,538,691 |
| 2022-12-07 | 2022-12-05 | 3.422 | 8,035,820 | -78,315 | 0.56% | 27,499,478 |
| 2022-11-18 | 2022-11-16 | 3.014 | 8,114,135 | -7,831 | 0.57% | 24,451,961 |
| 2022-11-17 | 2022-11-15 | 3.077 | 8,121,966 | -7,831 | 0.57% | 24,994,110 |
| 2022-11-07 | 2022-11-03 | 2.567 | 8,129,797 | -4,699 | 0.57% | 20,865,809 |
| 2022-11-04 | 2022-11-02 | 2.605 | 8,134,496 | -8,615 | 0.57% | 21,189,479 |
| 2022-09-22 | 2022-09-20 | 2.707 | 8,143,111 | -7,831 | 0.57% | 22,043,760 |
| 2022-09-14 | 2022-09-09 | 2.899 | 8,150,942 | -3,133 | 0.57% | 23,626,159 |
| 2022-09-06 | 2022-09-02 | 2.886 | 8,154,075 | -11,747 | 0.57% | 23,531,120 |
| 2022-09-01 | 2022-08-30 | 2.937 | 8,165,822 | -41,507 | 0.57% | 23,982,100 |
| 2022-08-23 | 2022-08-19 | 3.014 | 8,207,329 | -19,578 | 0.57% | 24,732,801 |
| 2022-08-18 | 2022-08-16 | 3.077 | 8,226,907 | -7,832 | 0.57% | 25,317,050 |
| 2022-08-03 | 2022-08-01 | 3.345 | 8,234,739 | -7,831 | 0.57% | 27,549,302 |
| 2022-06-28 | 2022-06-24 | 3.767 | 8,242,570 | -15,663 | 0.57% | 31,048,750 |
| 2022-06-10 | 2022-06-08 | 4.086 | 8,258,233 | -7,831 | 0.57% | 33,744,001 |
| 2022-06-01 | 2022-05-30 | 4.009 | 8,266,064 | -43,073 | 0.57% | 33,142,699 |
| 2022-05-31 | 2022-05-27 | 4.086 | 8,309,137 | -10,181 | 0.58% | 33,952,000 |
| 2022-05-23 | 2022-05-19 | 3.703 | 8,319,318 | -12,530 | 0.58% | 30,806,701 |
| 2022-05-19 | 2022-05-17 | 3.652 | 8,331,848 | -11,747 | 0.58% | 30,427,540 |
| 2022-05-03 | 2022-04-28 | 3.830 | 8,343,595 | +221,756 | 0.58% | 31,959,090 |
| 2022-04-28 | 2022-04-26 | 3.752 | 8,121,839 | -762 | 0.58% | 30,470,442 |
| 2022-04-22 | 2022-04-20 | 4.001 | 8,122,601 | -762 | 0.58% | 32,497,750 |
| 2022-04-21 | 2022-04-19 | 4.066 | 8,123,363 | -13,722 | 0.58% | 33,033,599 |
| 2022-04-01 | 2022-03-30 | 4.512 | 8,137,085 | -1,525 | 0.58% | 36,718,559 |
| 2022-03-29 | 2022-03-25 | 4.381 | 8,138,610 | -6,861 | 0.58% | 35,657,841 |
| 2022-03-28 | 2022-03-24 | 4.499 | 8,145,471 | -41,928 | 0.58% | 36,649,551 |
| 2022-03-25 | 2022-03-23 | 4.617 | 8,187,399 | -7,623 | 0.58% | 37,804,801 |
| 2022-03-15 | 2022-03-11 | 4.276 | 8,195,022 | -25,157 | 0.58% | 35,045,000 |
| 2022-03-10 | 2022-03-08 | 4.473 | 8,220,179 | -6,098 | 0.58% | 36,770,031 |
| 2022-03-02 | 2022-02-28 | 5.011 | 8,226,277 | -26,682 | 0.58% | 41,221,618 |
| 2022-02-28 | 2022-02-24 | 4.854 | 8,252,959 | -47,264 | 0.59% | 40,056,200 |
| 2022-02-25 | 2022-02-23 | 4.985 | 8,300,223 | -17,534 | 0.59% | 41,374,399 |
| 2022-02-24 | 2022-02-22 | 5.050 | 8,317,757 | -5,336 | 0.59% | 42,007,351 |
| 2022-01-26 | 2022-01-24 | 5.300 | 8,323,093 | -23,632 | 0.59% | 44,108,720 |
| 2022-01-18 | 2022-01-14 | 5.050 | 8,346,725 | -10,673 | 0.59% | 42,153,649 |
| 2022-01-06 | 2022-01-04 | 5.024 | 8,357,398 | -9,910 | 0.59% | 41,988,291 |
| 2021-12-30 | 2021-12-28 | 4.906 | 8,367,308 | -82,331 | 0.59% | 41,050,240 |
| 2021-12-21 | 2021-12-17 | 4.932 | 8,449,639 | -15,247 | 0.60% | 41,675,838 |
| 2021-12-14 | 2021-12-10 | 5.155 | 8,464,886 | -762 | 0.60% | 43,638,720 |
| 2021-12-03 | 2021-12-01 | 5.221 | 8,465,648 | -9,148 | 0.60% | 44,197,898 |
| 2021-11-30 | 2021-11-26 | 5.418 | 8,474,796 | -76,233 | 0.60% | 45,913,209 |
| 2021-11-29 | 2021-11-25 | 5.496 | 8,551,029 | -6,861 | 0.61% | 46,999,230 |
| 2021-11-22 | 2021-11-18 | 5.509 | 8,557,890 | -7,623 | 0.61% | 47,149,200 |
| 2021-11-15 | 2021-11-11 | 5.641 | 8,565,513 | -9,911 | 0.61% | 48,314,799 |
| 2021-11-12 | 2021-11-10 | 5.575 | 8,575,424 | -74,708 | 0.61% | 47,808,253 |
| 2021-11-10 | 2021-11-08 | 5.326 | 8,650,132 | -6,861 | 0.61% | 46,068,822 |
| 2021-11-09 | 2021-11-05 | 5.523 | 8,656,993 | -76,232 | 0.61% | 47,808,762 |
| 2021-11-08 | 2021-11-04 | 5.339 | 8,733,225 | -26,682 | 0.62% | 46,625,918 |
| 2021-11-04 | 2021-11-02 | 5.037 | 8,759,907 | -26,681 | 0.62% | 44,125,441 |
| 2021-10-15 | 2021-10-11 | 5.326 | 8,786,588 | -32,780 | 0.62% | 46,795,559 |
| 2021-09-17 | 2021-09-15 | 5.378 | 8,819,368 | -12,198 | 0.62% | 47,432,898 |
| 2021-09-10 | 2021-09-08 | 5.667 | 8,831,566 | -3,811 | 0.63% | 50,047,202 |
| 2021-09-08 | 2021-09-06 | 5.785 | 8,835,377 | -38,117 | 0.63% | 51,111,899 |
| 2021-09-03 | 2021-09-01 | 5.667 | 8,873,494 | -22,107 | 0.63% | 50,284,802 |
| 2021-08-20 | 2021-08-18 | 5.798 | 8,895,601 | -2,287 | 0.63% | 51,576,979 |
| 2021-08-11 | 2021-08-09 | 5.667 | 8,897,888 | -15,247 | 0.63% | 50,423,039 |
| 2021-08-05 | 2021-08-03 | 5.903 | 8,913,135 | -27,443 | 0.63% | 52,614,002 |
| 2021-08-02 | 2021-07-29 | 5.929 | 8,940,578 | -53,363 | 0.63% | 53,010,557 |
| 2021-07-27 | 2021-07-23 | 6.310 | 8,993,941 | -51,076 | 0.64% | 56,748,378 |
| 2021-07-22 | 2021-07-20 | 6.297 | 9,045,017 | -11,435 | 0.64% | 56,951,998 |
| 2021-07-16 | 2021-07-14 | 6.756 | 9,056,452 | -763 | 0.64% | 61,181,998 |
| 2021-07-15 | 2021-07-13 | 6.887 | 9,057,215 | -7,623 | 0.64% | 62,375,253 |
| 2021-07-14 | 2021-07-12 | 6.441 | 9,064,838 | -383,451 | 0.64% | 58,384,811 |
| 2021-07-13 | 2021-07-09 | 6.323 | 9,448,289 | -150,178 | 0.67% | 59,739,082 |
| 2021-06-25 | 2021-06-23 | 6.323 | 9,598,467 | -4,574 | 0.68% | 60,688,619 |
| 2021-06-15 | 2021-06-10 | 6.388 | 9,603,041 | -4,574 | 0.68% | 61,347,389 |
| 2021-06-03 | 2021-06-01 | 6.729 | 9,607,615 | -7,623 | 0.68% | 64,653,389 |
| 2021-06-02 | 2021-05-31 | 6.756 | 9,615,238 | -18,296 | 0.68% | 64,956,947 |
| 2021-06-01 | 2021-05-28 | 6.926 | 9,633,534 | -213,452 | 0.68% | 66,723,358 |
| 2021-05-31 | 2021-05-27 | 6.716 | 9,846,986 | -53,363 | 0.70% | 66,135,040 |
| 2021-05-28 | 2021-05-26 | 6.546 | 9,900,349 | -7,623 | 0.70% | 64,805,130 |
| 2021-05-27 | 2021-05-25 | 6.506 | 9,907,972 | -71,659 | 0.70% | 64,465,119 |
| 2021-05-26 | 2021-05-24 | 6.205 | 9,979,631 | -2,287 | 0.71% | 61,920,430 |
| 2021-05-25 | 2021-05-21 | 6.428 | 9,981,918 | -41,166 | 0.71% | 64,160,600 |
| 2021-05-24 | 2021-05-20 | 6.480 | 10,023,084 | -87,667 | 0.71% | 64,951,122 |
| 2021-05-21 | 2021-05-18 | 6.310 | 10,110,751 | -6,099 | 0.71% | 63,795,028 |
| 2021-05-20 | 2021-05-17 | 6.297 | 10,116,850 | -48,789 | 0.72% | 63,700,800 |
| 2021-05-18 | 2021-05-14 | 6.297 | 10,165,639 | -18,296 | 0.72% | 64,008,000 |
| 2021-05-14 | 2021-05-12 | 6.205 | 10,183,935 | -25,157 | 0.72% | 63,188,071 |
| 2021-05-04 | 2021-04-30 | 7.722 | 10,209,092 | +635,731 | 0.72% | 78,832,848 |
| 2021-04-29 | 2021-04-27 | 7.554 | 9,573,361 | -3,574 | 0.72% | 72,316,803 |
| 2021-04-28 | 2021-04-26 | 7.582 | 9,576,935 | -2,145 | 0.72% | 72,611,740 |
| 2021-04-22 | 2021-04-20 | 7.820 | 9,579,080 | -3,574 | 0.72% | 74,906,004 |
| 2021-04-16 | 2021-04-14 | 7.456 | 9,582,654 | -40,032 | 0.72% | 71,448,652 |
| 2021-04-14 | 2021-04-12 | 7.358 | 9,622,686 | -1,429 | 0.73% | 70,804,862 |
| 2021-04-09 | 2021-04-07 | 7.694 | 9,624,115 | -1,430 | 0.73% | 74,046,496 |
| 2021-04-08 | 2021-04-01 | 7.708 | 9,625,545 | -7,149 | 0.73% | 74,192,149 |
| 2021-03-30 | 2021-03-26 | 7.624 | 9,632,694 | -7,148 | 0.73% | 73,438,752 |
| 2021-03-26 | 2021-03-24 | 7.596 | 9,639,842 | -3,575 | 0.73% | 73,223,548 |
| 2021-03-23 | 2021-03-19 | 8.044 | 9,643,417 | -142,971 | 0.73% | 77,567,503 |
| 2021-03-22 | 2021-03-18 | 8.323 | 9,786,388 | -5,719 | 0.74% | 81,455,500 |
| 2021-03-19 | 2021-03-17 | 8.687 | 9,792,107 | -57,188 | 0.74% | 85,064,582 |
| 2021-03-18 | 2021-03-16 | 8.463 | 9,849,295 | -7,149 | 0.74% | 83,356,897 |
| 2021-03-17 | 2021-03-15 | 8.351 | 9,856,444 | -32,883 | 0.74% | 82,314,361 |
| 2021-03-16 | 2021-03-12 | 7.764 | 9,889,327 | -715 | 0.75% | 76,778,698 |
| 2021-03-12 | 2021-03-10 | 7.162 | 9,890,042 | -2,145 | 0.75% | 70,835,199 |
| 2021-03-09 | 2021-03-05 | 7.890 | 9,892,187 | -1,429 | 0.75% | 78,046,322 |
| 2021-03-08 | 2021-03-04 | 7.904 | 9,893,616 | -25,735 | 0.75% | 78,195,996 |
| 2021-03-03 | 2021-03-01 | 7.960 | 9,919,351 | -6,434 | 0.75% | 78,954,438 |
| 2021-03-02 | 2021-02-26 | 7.176 | 9,925,785 | -7,863 | 0.75% | 71,230,050 |
| 2021-03-01 | 2021-02-25 | 7.554 | 9,933,648 | -172,996 | 0.75% | 75,038,397 |
| 2021-02-26 | 2021-02-24 | 7.386 | 10,106,644 | -25,020 | 0.76% | 74,648,642 |
| 2021-02-25 | 2021-02-23 | 7.890 | 10,131,664 | -715 | 0.76% | 79,935,722 |
| 2021-02-24 | 2021-02-22 | 7.988 | 10,132,379 | -1,429 | 0.76% | 80,933,543 |
| 2021-02-23 | 2021-02-19 | 8.169 | 10,133,808 | -18,587 | 0.76% | 82,787,838 |
| 2021-02-22 | 2021-02-18 | 8.058 | 10,152,395 | -8,578 | 0.77% | 81,803,524 |
| 2021-02-09 | 2021-02-05 | 7.358 | 10,160,973 | -85,783 | 0.77% | 74,765,641 |
| 2021-02-05 | 2021-02-03 | 7.918 | 10,246,756 | -7,148 | 0.77% | 81,130,443 |
| 2021-02-03 | 2021-02-01 | 7.372 | 10,253,904 | -3,574 | 0.77% | 75,592,878 |
| 2021-02-02 | 2021-01-29 | 7.204 | 10,257,478 | -10,008 | 0.77% | 73,897,346 |
| 2021-02-01 | 2021-01-28 | 7.456 | 10,267,486 | -86,498 | 0.77% | 76,554,786 |
| 2021-01-29 | 2021-01-27 | 7.946 | 10,353,984 | -72,916 | 0.78% | 82,269,119 |
| 2021-01-28 | 2021-01-26 | 8.267 | 10,426,900 | -37,887 | 0.79% | 86,203,264 |
| 2021-01-27 | 2021-01-25 | 8.757 | 10,464,787 | -107,228 | 0.79% | 91,640,141 |
| 2021-01-26 | 2021-01-22 | 8.701 | 10,572,015 | -224,465 | 0.80% | 91,987,576 |
| 2021-01-25 | 2021-01-21 | 9.177 | 10,796,480 | -544,721 | 0.81% | 99,075,676 |
| 2021-01-22 | 2021-01-20 | 8.393 | 11,341,201 | -121,526 | 0.86% | 95,189,998 |
| 2021-01-21 | 2021-01-19 | 7.988 | 11,462,727 | -139,397 | 0.86% | 91,559,851 |
| 2021-01-18 | 2021-01-14 | 7.204 | 11,602,124 | -7,863 | 0.87% | 83,584,501 |
| 2021-01-15 | 2021-01-13 | 7.372 | 11,609,987 | -186,578 | 0.88% | 85,590,068 |
| 2021-01-14 | 2021-01-12 | 7.204 | 11,796,565 | -42,176 | 0.89% | 84,985,301 |
| 2021-01-13 | 2021-01-11 | 6.855 | 11,838,741 | -15,012 | 0.89% | 81,148,897 |
| 2021-01-12 | 2021-01-08 | 7.022 | 11,853,753 | -32,884 | 0.89% | 83,241,637 |
| 2021-01-11 | 2021-01-07 | 7.204 | 11,886,637 | -235,903 | 0.90% | 85,634,201 |
| 2021-01-08 | 2021-01-06 | 6.561 | 12,122,540 | -10,722 | 0.91% | 79,533,023 |
| 2021-01-07 | 2021-01-05 | 6.519 | 12,133,262 | -52,185 | 0.91% | 79,094,177 |
| 2021-01-06 | 2021-01-04 | 6.085 | 12,185,447 | -4,289 | 0.92% | 74,150,100 |
| 2020-12-30 | 2020-12-28 | 5.470 | 12,189,736 | -189,437 | 0.92% | 66,673,319 |
| 2020-12-28 | 2020-12-22 | 5.554 | 12,379,173 | -10,723 | 0.93% | 68,748,489 |
| 2020-12-23 | 2020-12-21 | 5.651 | 12,389,896 | -22,161 | 0.93% | 70,021,280 |
| 2020-12-21 | 2020-12-17 | 5.819 | 12,412,057 | -8,578 | 0.94% | 72,230,083 |
| 2020-12-16 | 2020-12-14 | 5.637 | 12,420,635 | -21,446 | 0.94% | 70,021,251 |
| 2020-12-11 | 2020-12-09 | 5.735 | 12,442,081 | -17,156 | 0.94% | 71,360,503 |
| 2020-12-09 | 2020-12-07 | 5.805 | 12,459,237 | -51,470 | 0.94% | 72,330,350 |
| 2020-12-08 | 2020-12-04 | 5.707 | 12,510,707 | -20,731 | 0.94% | 71,404,081 |
| 2020-12-04 | 2020-12-02 | 5.861 | 12,531,438 | -2,144 | 0.94% | 73,450,702 |
| 2020-11-30 | 2020-11-26 | 5.624 | 12,533,582 | -5,719 | 0.95% | 70,482,659 |
| 2020-11-26 | 2020-11-24 | 5.791 | 12,539,301 | -3,574 | 0.95% | 72,619,740 |
| 2020-11-25 | 2020-11-23 | 5.791 | 12,542,875 | -8,579 | 0.95% | 72,640,438 |
| 2020-11-24 | 2020-11-20 | 5.484 | 12,551,454 | -2,859 | 0.95% | 68,827,362 |
| 2020-11-23 | 2020-11-19 | 5.540 | 12,554,313 | -2,145 | 0.95% | 69,545,520 |
| 2020-11-13 | 2020-11-11 | 5.078 | 12,556,458 | -28,594 | 0.95% | 63,760,952 |
| 2020-11-11 | 2020-11-09 | 5.134 | 12,585,052 | -715 | 0.95% | 64,610,351 |
| 2020-11-10 | 2020-11-06 | 5.008 | 12,585,767 | -7,148 | 0.95% | 63,029,481 |
| 2020-11-04 | 2020-11-02 | 4.798 | 12,592,915 | -3,575 | 0.95% | 60,422,879 |
| 2020-11-03 | 2020-10-30 | 4.728 | 12,596,490 | -23,590 | 0.95% | 59,558,982 |
| 2020-10-30 | 2020-10-28 | 4.868 | 12,620,080 | -4,289 | 0.95% | 61,435,921 |
| 2020-10-29 | 2020-10-27 | 4.840 | 12,624,369 | -16,442 | 0.95% | 61,103,600 |
| 2020-10-27 | 2020-10-22 | 4.742 | 12,640,811 | -42,891 | 0.95% | 59,945,372 |
| 2020-10-23 | 2020-10-21 | 4.854 | 12,683,702 | -48,610 | 0.96% | 61,568,210 |
| 2020-10-19 | 2020-10-15 | 4.770 | 12,732,312 | -5,719 | 0.96% | 60,735,508 |
| 2020-10-15 | 2020-10-12 | 4.896 | 12,738,031 | -10,723 | 0.96% | 62,366,499 |
| 2020-09-29 | 2020-09-25 | 4.630 | 12,748,754 | -22,161 | 0.96% | 59,030,540 |
| 2020-09-28 | 2020-09-24 | 4.658 | 12,770,915 | -5,718 | 0.96% | 59,490,452 |
| 2020-09-22 | 2020-09-18 | 4.980 | 12,776,633 | -715 | 0.96% | 63,627,878 |
| 2020-09-21 | 2020-09-17 | 4.952 | 12,777,348 | -140,112 | 0.96% | 63,273,959 |
| 2020-09-18 | 2020-09-16 | 4.952 | 12,917,460 | -715 | 0.97% | 63,967,799 |
| 2020-09-17 | 2020-09-15 | 4.980 | 12,918,175 | -7,149 | 0.97% | 64,332,760 |
| 2020-09-15 | 2020-09-11 | 4.938 | 12,925,324 | -12,152 | 0.97% | 63,825,932 |
| 2020-09-07 | 2020-09-03 | 5.190 | 12,937,476 | -2,145 | 0.98% | 67,143,579 |
| 2020-08-31 | 2020-08-27 | 4.966 | 12,939,621 | -7,148 | 0.98% | 64,258,551 |
| 2020-08-25 | 2020-08-21 | 5.050 | 12,946,769 | -386,738 | 0.98% | 65,380,708 |
| 2020-08-24 | 2020-08-20 | 5.050 | 13,333,507 | -175,855 | 1.01% | 67,333,721 |
| 2020-08-21 | 2020-08-19 | 5.120 | 13,509,362 | -230,898 | 1.02% | 69,166,682 |
| 2020-08-20 | 2020-08-18 | 5.176 | 13,740,260 | -350,995 | 1.04% | 71,117,699 |
| 2020-08-19 | 2020-08-17 | 5.288 | 14,091,255 | -308,103 | 1.06% | 74,511,361 |
| 2020-08-18 | 2020-08-14 | 5.288 | 14,399,358 | -250,200 | 1.09% | 76,140,539 |
| 2020-08-17 | 2020-08-13 | 5.372 | 14,649,558 | -714,857 | 1.10% | 78,693,120 |
| 2020-08-14 | 2020-08-12 | 5.400 | 15,364,415 | -323,115 | 1.16% | 82,962,982 |
| 2020-08-13 | 2020-08-11 | 5.498 | 15,687,530 | -740,591 | 1.18% | 86,243,851 |
| 2020-08-12 | 2020-08-10 | 5.484 | 16,428,121 | -19,301 | 1.24% | 90,085,518 |
| 2020-08-11 | 2020-08-07 | 5.568 | 16,447,422 | -72,201 | 1.24% | 91,571,837 |
| 2020-08-10 | 2020-08-06 | 5.610 | 16,519,623 | -673,395 | 1.25% | 92,667,090 |
| 2020-08-07 | 2020-08-05 | 5.610 | 17,193,018 | -516,127 | 1.30% | 96,444,510 |
| 2020-08-05 | 2020-08-03 | 5.456 | 17,709,145 | -739,161 | 1.34% | 96,614,703 |
| 2020-08-04 | 2020-07-31 | 5.456 | 18,448,306 | -551,155 | 1.39% | 100,647,298 |
| 2020-07-31 | 2020-07-29 | 5.484 | 18,999,461 | -135,108 | 1.43% | 104,185,761 |
| 2020-07-30 | 2020-07-28 | 5.484 | 19,134,569 | -715 | 1.44% | 104,926,641 |
| 2020-07-28 | 2020-07-24 | 5.568 | 19,135,284 | -7,863 | 1.44% | 106,536,642 |
| 2020-07-24 | 2020-07-22 | 5.875 | 19,143,147 | -122,241 | 1.44% | 112,471,800 |
| 2020-07-23 | 2020-07-21 | 5.987 | 19,265,388 | -71,485 | 1.45% | 115,346,003 |
| 2020-07-22 | 2020-07-20 | 5.931 | 19,336,873 | -584,038 | 1.46% | 114,691,999 |
| 2020-07-21 | 2020-07-17 | 5.945 | 19,920,911 | -142,257 | 1.50% | 118,434,749 |
| 2020-07-20 | 2020-07-16 | 5.875 | 20,063,168 | -115,091 | 1.51% | 117,877,203 |
| 2020-07-17 | 2020-07-15 | 6.169 | 20,178,259 | -319,541 | 1.52% | 124,481,067 |
| 2020-07-14 | 2020-07-10 | 6.379 | 20,497,800 | -2,145 | 1.55% | 130,753,437 |
| 2020-07-13 | 2020-07-09 | 6.715 | 20,499,945 | -204,449 | 1.55% | 137,649,600 |
| 2020-07-10 | 2020-07-08 | 6.561 | 20,704,394 | -96,506 | 1.56% | 135,836,470 |
| 2020-07-09 | 2020-07-07 | 6.421 | 20,800,900 | -136,537 | 1.57% | 133,559,822 |
| 2020-07-08 | 2020-07-06 | 6.575 | 20,937,437 | -65,052 | 1.58% | 137,658,298 |
| 2020-07-07 | 2020-07-03 | 5.735 | 21,002,489 | -17,157 | 1.58% | 120,457,999 |
| 2020-07-06 | 2020-07-02 | 5.428 | 21,019,646 | -789,916 | 1.59% | 114,087,521 |
| 2020-07-03 | 2020-06-30 | 5.498 | 21,809,562 | -349,565 | 1.64% | 119,900,368 |
| 2020-07-02 | 2020-06-29 | 5.568 | 22,159,127 | -110,088 | 1.67% | 123,372,038 |
| 2020-06-24 | 2020-06-22 | 5.498 | 22,269,215 | -145,116 | 1.68% | 122,427,358 |
| 2020-06-23 | 2020-06-19 | 5.554 | 22,414,331 | -579,034 | 1.69% | 124,479,349 |
| 2020-06-22 | 2020-06-18 | 5.484 | 22,993,365 | -361,718 | 1.73% | 126,086,799 |
| 2020-06-19 | 2020-06-17 | 5.442 | 23,355,083 | -740,591 | 1.76% | 127,090,192 |
| 2020-06-18 | 2020-06-16 | 5.134 | 24,095,674 | -386,738 | 1.82% | 123,704,689 |
| 2020-06-15 | 2020-06-11 | 4.952 | 24,482,412 | -7,148 | 1.85% | 121,237,922 |
| 2020-06-12 | 2020-06-10 | 5.148 | 24,489,560 | -40,032 | 1.85% | 126,069,439 |
| 2020-06-11 | 2020-06-09 | 5.078 | 24,529,592 | -17,872 | 1.85% | 124,559,819 |
| 2020-06-09 | 2020-06-05 | 4.658 | 24,547,464 | -31,453 | 1.85% | 114,348,872 |
| 2020-06-04 | 2020-06-02 | 4.239 | 24,578,917 | -65,052 | 1.85% | 104,180,489 |
| 2020-06-03 | 2020-06-01 | 4.169 | 24,643,969 | -65,767 | 1.86% | 102,732,519 |
| 2020-06-02 | 2020-05-29 | 4.015 | 24,709,736 | -71,486 | 1.86% | 99,204,420 |
| 2020-06-01 | 2020-05-28 | 4.057 | 24,781,222 | -23,590 | 1.87% | 100,531,401 |
| 2020-05-29 | 2020-05-27 | 4.197 | 24,804,812 | -148,690 | 1.87% | 104,097,000 |
| 2020-05-27 | 2020-05-25 | 4.015 | 24,953,502 | -13,582 | 1.88% | 100,183,090 |
| 2020-05-26 | 2020-05-22 | 3.973 | 24,967,084 | -7,864 | 1.88% | 99,189,838 |
| 2020-05-25 | 2020-05-21 | 4.155 | 24,974,948 | -8,578 | 1.88% | 103,762,891 |
| 2020-05-22 | 2020-05-20 | 4.197 | 24,983,526 | -3,574 | 1.88% | 104,847,000 |
| 2020-05-21 | 2020-05-19 | 4.211 | 24,987,100 | -9,294 | 1.88% | 105,211,538 |
| 2020-05-20 | 2020-05-18 | 4.141 | 24,996,394 | -1,429 | 1.88% | 103,502,322 |
| 2020-05-19 | 2020-05-15 | 4.127 | 24,997,823 | -1,430 | 1.89% | 103,158,549 |
| 2020-05-14 | 2020-05-12 | 4.267 | 24,999,253 | -18,586 | 1.89% | 106,661,550 |
| 2020-05-12 | 2020-05-08 | 4.351 | 25,017,839 | -92,932 | 1.89% | 108,840,669 |
| 2020-04-29 | 2020-04-27 | 4.987 | 25,110,771 | +1,631,967 | 1.89% | 125,221,002 |
| 2020-04-28 | 2020-04-24 | 4.837 | 23,478,804 | -13,356 | 1.90% | 113,566,799 |
| 2020-04-24 | 2020-04-22 | 5.092 | 23,492,160 | -38,730 | 1.90% | 119,612,002 |
| 2020-04-23 | 2020-04-21 | 5.122 | 23,530,890 | -40,066 | 1.90% | 120,513,959 |
| 2020-04-22 | 2020-04-20 | 5.017 | 23,570,956 | -2,672 | 1.90% | 118,248,298 |
| 2020-04-21 | 2020-04-17 | 5.196 | 23,573,628 | -328,543 | 1.90% | 122,497,942 |
| 2020-04-20 | 2020-04-16 | 5.107 | 23,902,171 | -28,046 | 1.93% | 122,057,542 |
| 2020-04-16 | 2020-04-14 | 5.361 | 23,930,217 | -668 | 1.93% | 128,292,881 |
| 2020-04-15 | 2020-04-09 | 5.346 | 23,930,885 | -8,681 | 1.93% | 127,938,092 |
| 2020-04-14 | 2020-04-08 | 5.256 | 23,939,566 | -213,686 | 1.93% | 125,833,502 |
| 2020-04-09 | 2020-04-07 | 5.331 | 24,153,252 | -241,733 | 1.95% | 128,765,199 |
| 2020-04-03 | 2020-04-01 | 4.972 | 24,394,985 | -66,777 | 1.97% | 121,286,240 |
| 2020-04-02 | 2020-03-31 | 4.972 | 24,461,762 | -21,369 | 1.97% | 121,618,240 |
| 2020-03-31 | 2020-03-27 | 4.987 | 24,483,131 | -12,020 | 1.98% | 122,091,121 |
| 2020-03-30 | 2020-03-26 | 4.747 | 24,495,151 | -667 | 1.98% | 116,281,942 |
| 2020-03-27 | 2020-03-25 | 4.867 | 24,495,818 | -52,086 | 1.98% | 119,219,748 |
| 2020-03-26 | 2020-03-24 | 4.702 | 24,547,904 | -13,356 | 1.98% | 115,429,538 |
| 2020-03-25 | 2020-03-23 | 4.537 | 24,561,260 | -19,365 | 1.98% | 111,446,431 |
| 2020-03-24 | 2020-03-20 | 4.777 | 24,580,625 | -2,671 | 1.98% | 117,423,899 |
| 2020-03-23 | 2020-03-19 | 4.448 | 24,583,296 | -32,721 | 1.98% | 109,337,579 |
| 2020-03-20 | 2020-03-18 | 4.822 | 24,616,017 | -27,379 | 1.99% | 118,698,860 |
| 2020-03-19 | 2020-03-17 | 5.077 | 24,643,396 | -25,375 | 1.99% | 125,104,562 |
| 2020-03-18 | 2020-03-16 | 5.286 | 24,668,771 | -92,152 | 1.99% | 130,405,261 |
| 2020-03-17 | 2020-03-13 | 5.481 | 24,760,923 | -2,003 | 2.00% | 135,712,799 |
| 2020-03-16 | 2020-03-12 | 5.541 | 24,762,926 | -112,854 | 2.00% | 137,207,097 |
| 2020-03-13 | 2020-03-11 | 5.825 | 24,875,780 | -620,358 | 2.01% | 144,910,282 |
| 2020-03-12 | 2020-03-10 | 5.930 | 25,496,138 | -92,153 | 2.06% | 151,196,758 |
| 2020-03-11 | 2020-03-09 | 5.900 | 25,588,291 | -563,598 | 2.07% | 150,976,863 |
| 2020-03-10 | 2020-03-06 | 6.349 | 26,151,889 | +108,847 | 2.11% | 166,051,122 |
| 2020-03-09 | 2020-03-05 | 6.529 | 26,043,042 | -77,462 | 2.10% | 170,039,999 |
| 2020-03-06 | 2020-03-04 | 6.394 | 26,120,504 | +150,917 | 2.11% | 167,025,323 |
| 2020-03-05 | 2020-03-03 | 6.544 | 25,969,587 | +78,796 | 2.10% | 169,949,297 |
| 2020-03-04 | 2020-03-02 | 6.559 | 25,890,791 | -32,720 | 2.09% | 169,821,363 |
| 2020-03-03 | 2020-02-28 | 6.484 | 25,923,511 | +125,541 | 2.09% | 168,094,928 |
| 2020-03-02 | 2020-02-27 | 6.709 | 25,797,970 | +180,965 | 2.08% | 173,075,837 |
| 2020-02-28 | 2020-02-26 | 6.709 | 25,617,005 | +138,229 | 2.07% | 171,861,762 |
| 2020-02-27 | 2020-02-25 | 6.634 | 25,478,776 | +92,820 | 2.06% | 169,026,648 |
| 2020-02-26 | 2020-02-24 | 6.739 | 25,385,956 | +162,268 | 2.05% | 171,071,999 |
| 2020-02-25 | 2020-02-21 | 7.038 | 25,223,688 | +20,033 | 2.04% | 177,533,100 |
| 2020-02-24 | 2020-02-20 | 7.173 | 25,203,655 | -126,876 | 2.03% | 180,788,971 |
| 2020-02-21 | 2020-02-19 | 7.023 | 25,330,531 | -63,438 | 2.04% | 177,905,768 |
| 2020-02-20 | 2020-02-18 | 6.993 | 25,393,969 | +30,049 | 2.05% | 177,590,757 |
| 2020-02-19 | 2020-02-17 | 7.113 | 25,363,920 | -58,764 | 2.05% | 180,419,252 |
| 2020-02-18 | 2020-02-14 | 6.754 | 25,422,684 | +193,654 | 2.05% | 171,700,213 |
| 2020-02-17 | 2020-02-13 | 6.649 | 25,229,030 | -40,066 | 2.04% | 167,747,639 |
| 2020-02-14 | 2020-02-12 | 6.829 | 25,269,096 | -28,047 | 2.04% | 172,554,958 |
| 2020-02-13 | 2020-02-11 | 6.649 | 25,297,143 | -68,112 | 2.04% | 168,200,522 |
| 2020-02-12 | 2020-02-10 | 6.469 | 25,365,255 | +99,497 | 2.05% | 164,095,198 |
| 2020-02-11 | 2020-02-07 | 6.634 | 25,265,758 | +34,057 | 2.04% | 167,613,483 |
| 2020-02-10 | 2020-02-06 | 6.739 | 25,231,701 | -123,538 | 2.04% | 170,032,499 |
| 2020-02-07 | 2020-02-05 | 6.529 | 25,355,239 | +151,584 | 2.05% | 165,549,202 |
| 2020-02-06 | 2020-02-04 | 6.724 | 25,203,655 | +38,731 | 2.03% | 169,466,071 |
| 2020-02-05 | 2020-02-03 | 6.469 | 25,164,924 | +69,448 | 2.03% | 162,799,199 |
| 2020-01-23 | 2020-01-21 | 6.784 | 25,095,476 | +653,079 | 2.03% | 170,241,929 |
| 2020-01-22 | 2020-01-20 | 7.068 | 24,442,397 | -241,065 | 1.97% | 172,766,162 |
| 2020-01-21 | 2020-01-17 | 7.518 | 24,683,462 | -128,212 | 1.99% | 185,559,282 |
| 2020-01-20 | 2020-01-16 | 7.518 | 24,811,674 | -276,457 | 2.00% | 186,523,122 |
| 2020-01-17 | 2020-01-15 | 7.443 | 25,088,131 | +47,412 | 2.03% | 186,722,903 |
| 2020-01-16 | 2020-01-14 | 7.637 | 25,040,719 | -425,370 | 2.02% | 191,244,901 |
| 2020-01-14 | 2020-01-10 | 7.518 | 25,466,089 | +69,449 | 2.06% | 191,442,723 |
| 2020-01-13 | 2020-01-09 | 7.607 | 25,396,640 | +275,789 | 2.05% | 193,202,556 |
| 2020-01-10 | 2020-01-08 | 7.368 | 25,120,851 | +203,670 | 2.03% | 185,085,477 |
| 2020-01-09 | 2020-01-07 | 7.488 | 24,917,181 | +397,323 | 2.01% | 186,569,997 |
| 2020-01-08 | 2020-01-06 | 7.458 | 24,519,858 | -250,414 | 1.98% | 182,860,619 |
| 2020-01-07 | 2020-01-03 | 7.533 | 24,770,272 | +311,849 | 2.00% | 186,582,820 |
| 2020-01-06 | 2020-01-02 | 7.323 | 24,458,423 | +428,708 | 1.97% | 179,106,029 |
| 2020-01-03 | 2019-12-31 | 7.188 | 24,029,715 | +285,806 | 1.94% | 172,728,002 |
| 2020-01-02 | 2019-12-27 | 7.203 | 23,743,909 | +659,757 | 1.92% | 171,029,170 |
| 2019-12-30 | 2019-12-24 | 7.203 | 23,084,152 | +1,133,206 | 1.86% | 166,276,891 |
| 2019-12-27 | 2019-12-20 | 7.098 | 21,950,946 | +399,327 | 1.77% | 155,813,282 |
| 2019-12-23 | 2019-12-19 | 7.113 | 21,551,619 | +166,275 | 1.74% | 153,301,500 |
| 2019-12-20 | 2019-12-18 | 7.158 | 21,385,344 | +508,841 | 1.73% | 153,079,498 |
| 2019-12-19 | 2019-12-17 | 7.263 | 20,876,503 | +126,876 | 1.69% | 151,625,548 |
| 2019-12-18 | 2019-12-16 | 7.053 | 20,749,627 | +136,225 | 1.68% | 146,353,831 |
| 2019-12-17 | 2019-12-13 | 7.173 | 20,613,402 | +116,860 | 1.66% | 147,862,512 |
| 2019-12-16 | 2019-12-12 | 6.799 | 20,496,542 | +437,390 | 1.65% | 139,350,760 |
| 2019-12-13 | 2019-12-11 | 6.814 | 20,059,152 | +50,082 | 1.62% | 136,677,447 |
| 2019-12-12 | 2019-12-10 | 6.679 | 20,009,070 | -53,421 | 1.62% | 133,639,443 |
| 2019-12-11 | 2019-12-09 | 6.799 | 20,062,491 | -20,033 | 1.62% | 136,399,758 |
| 2019-12-10 | 2019-12-06 | 6.769 | 20,082,524 | +102,169 | 1.62% | 135,934,478 |
| 2019-12-09 | 2019-12-05 | 6.619 | 19,980,355 | +10,016 | 1.61% | 132,250,817 |
| 2019-12-06 | 2019-12-04 | 6.574 | 19,970,339 | +149,581 | 1.61% | 131,287,340 |
| 2019-12-05 | 2019-12-03 | 6.634 | 19,820,758 | +21,368 | 1.60% | 131,491,257 |
| 2019-12-04 | 2019-12-02 | 6.604 | 19,799,390 | +42,738 | 1.60% | 130,756,502 |
| 2019-12-03 | 2019-11-29 | 6.619 | 19,756,652 | +57,428 | 1.59% | 130,770,117 |
| 2019-12-02 | 2019-11-28 | 6.709 | 19,699,224 | +8,013 | 1.59% | 132,159,999 |
| 2019-11-29 | 2019-11-27 | 6.709 | 19,691,211 | -18,030 | 1.59% | 132,106,240 |
| 2019-11-28 | 2019-11-26 | 6.709 | 19,709,241 | -82,135 | 1.59% | 132,227,202 |
| 2019-11-27 | 2019-11-25 | 6.619 | 19,791,376 | -25,376 | 1.60% | 130,999,957 |
| 2019-11-26 | 2019-11-22 | 6.484 | 19,816,752 | +50,751 | 1.60% | 128,497,082 |
| 2019-11-25 | 2019-11-21 | 6.499 | 19,766,001 | +153,587 | 1.60% | 128,463,999 |
| 2019-11-22 | 2019-11-20 | 6.574 | 19,612,414 | +50,083 | 1.58% | 128,934,300 |
| 2019-11-21 | 2019-11-19 | 6.694 | 19,562,331 | +143,570 | 1.58% | 130,948,648 |
| 2019-11-20 | 2019-11-18 | 6.499 | 19,418,761 | -36,727 | 1.57% | 126,207,202 |
| 2019-11-19 | 2019-11-15 | 6.529 | 19,455,488 | +267,108 | 1.57% | 127,028,600 |
| 2019-11-18 | 2019-11-14 | 6.514 | 19,188,380 | +109,514 | 1.55% | 124,997,251 |
| 2019-11-15 | 2019-11-13 | 6.424 | 19,078,866 | +307,175 | 1.54% | 122,569,593 |
| 2019-11-14 | 2019-11-12 | 6.589 | 18,771,691 | +96,159 | 1.52% | 123,688,399 |
| 2019-11-13 | 2019-11-11 | 6.574 | 18,675,532 | +59,431 | 1.51% | 122,775,128 |
| 2019-11-12 | 2019-11-08 | 6.844 | 18,616,101 | +119,531 | 1.50% | 127,402,462 |
| 2019-11-11 | 2019-11-07 | 6.904 | 18,496,570 | -108,846 | 1.49% | 127,692,391 |
| 2019-11-08 | 2019-11-06 | 6.934 | 18,605,416 | +126,876 | 1.50% | 129,001,057 |
| 2019-11-07 | 2019-11-05 | 6.859 | 18,478,540 | -793,979 | 1.49% | 126,737,760 |
| 2019-11-06 | 2019-11-04 | 6.694 | 19,272,519 | -110,850 | 1.56% | 129,008,670 |
| 2019-11-05 | 2019-11-01 | 6.394 | 19,383,369 | -526,203 | 1.56% | 123,945,291 |
| 2019-11-04 | 2019-10-31 | 6.200 | 19,909,572 | -74,122 | 1.61% | 123,434,101 |
| 2019-11-01 | 2019-10-30 | 5.930 | 19,983,694 | +138,228 | 1.61% | 118,506,958 |
| 2019-10-31 | 2019-10-29 | 5.825 | 19,845,466 | -24,707 | 1.60% | 115,606,911 |
| 2019-10-30 | 2019-10-28 | 5.915 | 19,870,173 | -104,840 | 1.60% | 117,536,198 |
| 2019-10-29 | 2019-10-25 | 5.930 | 19,975,013 | -4,007 | 1.61% | 118,455,478 |
| 2019-10-28 | 2019-10-24 | 5.885 | 19,979,020 | -787,301 | 1.61% | 117,581,670 |
| 2019-10-25 | 2019-10-23 | 5.765 | 20,766,321 | -167,610 | 1.68% | 119,727,299 |
| 2019-10-24 | 2019-10-22 | 5.855 | 20,933,931 | -18,698 | 1.69% | 122,574,587 |
| 2019-10-23 | 2019-10-21 | 5.885 | 20,952,629 | +43,405 | 1.69% | 123,311,610 |
| 2019-10-22 | 2019-10-18 | 5.990 | 20,909,224 | +130,883 | 1.69% | 125,248,000 |
| 2019-10-21 | 2019-10-17 | 6.080 | 20,778,341 | +92,152 | 1.68% | 126,330,960 |
| 2019-10-18 | 2019-10-16 | 5.900 | 20,686,189 | +341,231 | 1.67% | 122,053,322 |
| 2019-10-17 | 2019-10-15 | 5.825 | 20,344,958 | +141,567 | 1.64% | 118,516,630 |
| 2019-10-16 | 2019-10-14 | 5.930 | 20,203,391 | +263,769 | 1.63% | 119,809,801 |
| 2019-10-15 | 2019-10-11 | 5.855 | 19,939,622 | +151,584 | 1.61% | 116,752,603 |
| 2019-10-14 | 2019-10-10 | 5.691 | 19,788,038 | +211,016 | 1.60% | 112,605,402 |
| 2019-10-11 | 2019-10-09 | 5.706 | 19,577,022 | +168,278 | 1.58% | 111,697,769 |
| 2019-10-10 | 2019-10-08 | 5.870 | 19,408,744 | +58,764 | 1.57% | 113,934,799 |
| 2019-09-30 | 2019-09-26 | 5.975 | 19,349,980 | +24,707 | 1.56% | 115,618,228 |
| 2019-09-27 | 2019-09-25 | 6.020 | 19,325,273 | +46,076 | 1.56% | 116,338,801 |
| 2019-09-26 | 2019-09-24 | 6.140 | 19,279,197 | +20,033 | 1.56% | 118,371,102 |
| 2019-09-25 | 2019-09-23 | 6.095 | 19,259,164 | +3,339 | 1.55% | 117,382,873 |
| 2019-09-24 | 2019-09-20 | 6.200 | 19,255,825 | +227,042 | 1.55% | 119,381,042 |
| 2019-09-23 | 2019-09-19 | 6.215 | 19,028,783 | +5,342 | 1.54% | 118,258,401 |
| 2019-09-20 | 2019-09-18 | 6.140 | 19,023,441 | +177,627 | 1.54% | 116,800,802 |
| 2019-09-19 | 2019-09-17 | 6.275 | 18,845,814 | -464,100 | 1.52% | 118,250,182 |
| 2019-09-18 | 2019-09-16 | 6.409 | 19,309,914 | -562,930 | 1.56% | 123,764,759 |
| 2019-09-12 | 2019-09-10 | 6.275 | 19,872,844 | +18,697 | 1.60% | 124,694,397 |
| 2019-09-11 | 2019-09-09 | 6.409 | 19,854,147 | -42,737 | 1.60% | 127,252,961 |
| 2019-09-10 | 2019-09-06 | 6.424 | 19,896,884 | -154,923 | 1.61% | 127,824,839 |
| 2019-09-09 | 2019-09-05 | 6.499 | 20,051,807 | -4,007 | 1.62% | 130,321,521 |
| 2019-09-06 | 2019-09-04 | 6.245 | 20,055,814 | +227,042 | 1.62% | 125,241,783 |
| 2019-09-05 | 2019-09-03 | 5.990 | 19,828,772 | +58,764 | 1.60% | 118,776,002 |
| 2019-09-04 | 2019-09-02 | 6.110 | 19,770,008 | +211,016 | 1.60% | 120,792,481 |
| 2019-09-03 | 2019-08-30 | 5.990 | 19,558,992 | +261,766 | 1.58% | 117,159,997 |
| 2019-09-02 | 2019-08-29 | 6.065 | 19,297,226 | +460,093 | 1.56% | 117,036,897 |
| 2019-08-30 | 2019-08-28 | 6.290 | 18,837,133 | +262,434 | 1.52% | 118,477,802 |
| 2019-08-29 | 2019-08-27 | 6.245 | 18,574,699 | +186,308 | 1.50% | 115,992,720 |
| 2019-08-28 | 2019-08-26 | 6.170 | 18,388,391 | +999,652 | 1.48% | 113,452,440 |
| 2019-08-27 | 2019-08-23 | 6.320 | 17,388,739 | +459,426 | 1.40% | 109,888,801 |
| 2019-08-26 | 2019-08-22 | 6.320 | 16,929,313 | +57,428 | 1.37% | 106,985,440 |
| 2019-08-23 | 2019-08-21 | 6.200 | 16,871,885 | +617,688 | 1.36% | 104,601,242 |
| 2019-08-22 | 2019-08-20 | 6.155 | 16,254,197 | +175,623 | 1.31% | 100,041,509 |
| 2019-08-21 | 2019-08-19 | 6.125 | 16,078,574 | -989,635 | 1.30% | 98,479,023 |
| 2019-08-20 | 2019-08-16 | 5.706 | 17,068,209 | -1,761,578 | 1.38% | 97,383,599 |
| 2019-08-19 | 2019-08-15 | 5.750 | 18,829,787 | -1,810,993 | 1.52% | 108,280,319 |
| 2019-08-16 | 2019-08-14 | 5.765 | 20,640,780 | +66,777 | 1.67% | 119,003,498 |
| 2019-08-15 | 2019-08-13 | 5.750 | 20,574,003 | +481,462 | 1.66% | 118,310,398 |
| 2019-08-14 | 2019-08-12 | 6.185 | 20,092,541 | -692,478 | 1.62% | 124,267,571 |
| 2019-08-13 | 2019-08-09 | 6.320 | 20,785,019 | -754,580 | 1.68% | 131,351,722 |
| 2019-08-12 | 2019-08-08 | 6.394 | 21,539,599 | +70,116 | 1.74% | 137,733,119 |
| 2019-08-09 | 2019-08-07 | 6.409 | 21,469,483 | +83,471 | 1.73% | 137,606,278 |
| 2019-08-08 | 2019-08-06 | 6.260 | 21,386,012 | -289,145 | 1.73% | 133,868,680 |
| 2019-08-07 | 2019-08-05 | 6.335 | 21,675,157 | +617,688 | 1.75% | 137,301,573 |
| 2019-08-06 | 2019-08-02 | 6.724 | 21,057,469 | +41,402 | 1.70% | 141,587,660 |
| 2019-08-05 | 2019-08-01 | 6.919 | 21,016,067 | +6,010 | 1.70% | 145,400,638 |
| 2019-08-02 | 2019-07-31 | 7.053 | 21,010,057 | -6,010 | 1.70% | 148,190,728 |
| 2019-08-01 | 2019-07-30 | 7.158 | 21,016,067 | +16,026 | 1.70% | 150,436,158 |
| 2019-07-31 | 2019-07-29 | 7.158 | 21,000,041 | +64,106 | 1.69% | 150,321,442 |
| 2019-07-30 | 2019-07-26 | 7.218 | 20,935,935 | +74,123 | 1.69% | 151,116,641 |
| 2019-07-29 | 2019-07-25 | 7.308 | 20,861,812 | +16,694 | 1.68% | 152,456,078 |
| 2019-07-26 | 2019-07-24 | 7.323 | 20,845,118 | +18,030 | 1.68% | 152,646,240 |
| 2019-07-25 | 2019-07-23 | 7.308 | 20,827,088 | +17,362 | 1.68% | 152,202,318 |
| 2019-07-24 | 2019-07-22 | 7.293 | 20,809,726 | +61,435 | 1.68% | 151,763,808 |
| 2019-07-23 | 2019-07-19 | 7.218 | 20,748,291 | +99,497 | 1.67% | 149,762,217 |
| 2019-07-22 | 2019-07-18 | 7.233 | 20,648,794 | +68,113 | 1.67% | 149,353,263 |
| 2019-07-19 | 2019-07-17 | 7.263 | 20,580,681 | +30,717 | 1.66% | 149,477,000 |
| 2019-07-18 | 2019-07-16 | 7.353 | 20,549,964 | +222,368 | 1.66% | 151,100,343 |
| 2019-07-17 | 2019-07-15 | 7.353 | 20,327,596 | +103,504 | 1.64% | 149,465,310 |
| 2019-07-16 | 2019-07-12 | 7.488 | 20,224,092 | +11,352 | 1.63% | 151,430,003 |
| 2019-07-15 | 2019-07-11 | 7.518 | 20,212,740 | +36,728 | 1.63% | 151,950,383 |
| 2019-07-12 | 2019-07-10 | 7.503 | 20,176,012 | -30,050 | 1.63% | 151,372,139 |
| 2019-07-11 | 2019-07-09 | 7.518 | 20,206,062 | +668 | 1.63% | 151,900,181 |
| 2019-07-10 | 2019-07-08 | 7.503 | 20,205,394 | +36,060 | 1.63% | 151,592,579 |
| 2019-07-09 | 2019-07-05 | 7.637 | 20,169,334 | +5,342 | 1.63% | 154,040,396 |
| 2019-07-08 | 2019-07-04 | 7.817 | 20,163,992 | -26,711 | 1.63% | 157,623,117 |
| 2019-07-05 | 2019-07-03 | 7.862 | 20,190,703 | -10,684 | 1.63% | 158,738,999 |
| 2019-07-04 | 2019-07-02 | 7.982 | 20,201,387 | -5,343 | 1.63% | 161,243,156 |
| 2019-07-03 | 2019-06-28 | 7.802 | 20,206,730 | -6,677 | 1.63% | 157,654,603 |
| 2019-07-02 | 2019-06-27 | 7.892 | 20,213,407 | -33,389 | 1.63% | 159,522,897 |
| 2019-06-27 | 2019-06-25 | 7.817 | 20,246,796 | +13,356 | 1.63% | 158,270,401 |
| 2019-06-26 | 2019-06-24 | 7.997 | 20,233,440 | +1,335 | 1.63% | 161,801,996 |
| 2019-06-25 | 2019-06-21 | 8.012 | 20,232,105 | -8,013 | 1.63% | 162,094,301 |
| 2019-06-24 | 2019-06-20 | 7.952 | 20,240,118 | -64,106 | 1.63% | 160,946,099 |
| 2019-06-21 | 2019-06-19 | 7.877 | 20,304,224 | -153,587 | 1.64% | 159,935,559 |
| 2019-06-20 | 2019-06-18 | 7.548 | 20,457,811 | +8,681 | 1.65% | 154,405,438 |
| 2019-06-18 | 2019-06-14 | 7.518 | 20,449,130 | -20,701 | 1.65% | 153,727,458 |
| 2019-06-17 | 2019-06-13 | 7.533 | 20,469,831 | +37,395 | 1.65% | 154,189,619 |
| 2019-06-14 | 2019-06-12 | 7.592 | 20,432,436 | -675,784 | 1.65% | 155,131,860 |
| 2019-06-13 | 2019-06-11 | 7.862 | 21,108,220 | +11,353 | 1.70% | 165,952,504 |
| 2019-06-12 | 2019-06-10 | 7.637 | 21,096,867 | -28,047 | 1.70% | 161,124,297 |
| 2019-06-11 | 2019-06-06 | 7.473 | 21,124,914 | -6,678 | 1.70% | 157,858,651 |
| 2019-06-10 | 2019-06-05 | 7.488 | 21,131,592 | -26,043 | 1.71% | 158,225,004 |
| 2019-06-06 | 2019-06-04 | 7.413 | 21,157,635 | +20,034 | 1.71% | 156,835,803 |
| 2019-06-05 | 2019-06-03 | 7.562 | 21,137,601 | -78,130 | 1.71% | 159,852,697 |
| 2019-06-04 | 2019-05-31 | 7.667 | 21,215,731 | +48,080 | 1.71% | 162,667,523 |
| 2019-06-03 | 2019-05-30 | 7.832 | 21,167,651 | -16,694 | 1.71% | 165,785,769 |
| 2019-05-31 | 2019-05-29 | 7.607 | 21,184,345 | -87,478 | 1.71% | 161,157,917 |
| 2019-05-30 | 2019-05-28 | 7.443 | 21,271,823 | +72,787 | 1.72% | 158,319,348 |
| 2019-05-29 | 2019-05-27 | 7.308 | 21,199,036 | +384,635 | 1.71% | 154,920,478 |
| 2019-05-28 | 2019-05-24 | 7.592 | 20,814,401 | +61,435 | 1.68% | 158,031,903 |
| 2019-05-27 | 2019-05-23 | 7.592 | 20,752,966 | +10,685 | 1.67% | 157,565,462 |
| 2019-05-24 | 2019-05-22 | 7.922 | 20,742,281 | -23,372 | 1.67% | 164,317,977 |
| 2019-05-23 | 2019-05-21 | 7.877 | 20,765,653 | +2,003 | 1.68% | 163,570,217 |
| 2019-05-22 | 2019-05-20 | 7.622 | 20,763,650 | -8,013 | 1.68% | 158,268,459 |
| 2019-05-21 | 2019-05-17 | 7.637 | 20,771,663 | +11,352 | 1.68% | 158,640,598 |
| 2019-05-20 | 2019-05-16 | 7.877 | 20,760,311 | -10,017 | 1.68% | 163,528,138 |
| 2019-05-17 | 2019-05-15 | 7.817 | 20,770,328 | +8,013 | 1.68% | 162,362,882 |
| 2019-05-16 | 2019-05-14 | 7.727 | 20,762,315 | +68,781 | 1.68% | 160,434,724 |
| 2019-05-15 | 2019-05-10 | 7.832 | 20,693,534 | +7,345 | 1.67% | 162,072,469 |
| 2019-05-14 | 2019-05-09 | 7.682 | 20,686,189 | +239,062 | 1.67% | 158,917,142 |
| 2019-05-10 | 2019-05-08 | 7.862 | 20,447,127 | -148,245 | 1.65% | 160,755,000 |
| 2019-05-09 | 2019-05-07 | 8.057 | 20,595,372 | +34,056 | 1.66% | 165,929,960 |
| 2019-05-08 | 2019-05-06 | 7.982 | 20,561,316 | +2,004 | 1.66% | 164,116,033 |
| 2019-04-30 | 2019-04-26 | 8.925 | 20,559,312 | -754,554 | 1.66% | 183,493,351 |
| 2019-04-29 | 2019-04-25 | 9.137 | 21,313,866 | +58,834 | 1.74% | 194,741,680 |
| 2019-04-26 | 2019-04-24 | 9.379 | 21,255,032 | +29,087 | 1.73% | 199,348,603 |
| 2019-04-25 | 2019-04-23 | 9.455 | 21,225,945 | -13,221 | 1.73% | 200,681,249 |
| 2019-04-24 | 2019-04-18 | 9.636 | 21,239,166 | -196,996 | 1.73% | 204,661,727 |
| 2019-04-23 | 2019-04-17 | 9.954 | 21,436,162 | +1,057,034 | 1.75% | 213,369,661 |
| 2019-04-18 | 2019-04-16 | 9.802 | 20,379,128 | +1,025,302 | 1.66% | 199,765,436 |
| 2019-04-17 | 2019-04-15 | 9.651 | 19,353,826 | +2,479,633 | 1.58% | 186,787,261 |
| 2019-04-16 | 2019-04-12 | 9.303 | 16,874,193 | +167,909 | 1.38% | 156,984,897 |
| 2019-04-15 | 2019-04-11 | 9.439 | 16,706,284 | +44,952 | 1.36% | 157,697,277 |
| 2019-04-12 | 2019-04-10 | 9.742 | 16,661,332 | +44,952 | 1.36% | 162,313,757 |
| 2019-04-11 | 2019-04-09 | 9.954 | 16,616,380 | +1,588,525 | 1.35% | 165,394,877 |
| 2019-04-10 | 2019-04-08 | 9.833 | 15,027,855 | +2,289,247 | 1.22% | 147,764,496 |
| 2019-04-09 | 2019-04-04 | 9.424 | 12,738,608 | +259,135 | 1.04% | 120,052,101 |
| 2019-04-08 | 2019-04-03 | 9.182 | 12,479,473 | +88,582 | 1.02% | 114,589,462 |
| 2019-04-04 | 2019-04-02 | 9.318 | 12,390,891 | +66,767 | 1.01% | 115,463,041 |
| 2019-04-03 | 2019-04-01 | 9.318 | 12,324,124 | +249,880 | 1.00% | 114,840,881 |
| 2019-04-02 | 2019-03-29 | 9.228 | 12,074,244 | +341,107 | 0.98% | 111,416,504 |
| 2019-04-01 | 2019-03-28 | 8.774 | 11,733,137 | -277,645 | 0.96% | 102,944,199 |
| 2019-03-29 | 2019-03-27 | 8.834 | 12,010,782 | +109,736 | 0.98% | 106,106,961 |
| 2019-03-28 | 2019-03-26 | 8.865 | 11,901,046 | +5,949 | 0.97% | 105,497,579 |
| 2019-03-27 | 2019-03-25 | 8.925 | 11,895,097 | -72,055 | 0.97% | 106,164,604 |
| 2019-03-26 | 2019-03-22 | 9.303 | 11,967,152 | -96,515 | 0.98% | 111,333,450 |
| 2019-03-25 | 2019-03-21 | 9.349 | 12,063,667 | +50,241 | 0.98% | 112,778,823 |
| 2019-03-22 | 2019-03-20 | 9.379 | 12,013,426 | +75,361 | 0.98% | 112,672,599 |
| 2019-03-21 | 2019-03-19 | 9.591 | 11,938,065 | +197,656 | 0.97% | 114,494,056 |
| 2019-03-20 | 2019-03-18 | 9.606 | 11,740,409 | +167,909 | 0.96% | 112,776,002 |
| 2019-03-19 | 2019-03-15 | 9.576 | 11,572,500 | +33,714 | 0.94% | 110,812,982 |
| 2019-03-18 | 2019-03-14 | 9.364 | 11,538,786 | -1,983 | 0.94% | 108,046,452 |
| 2019-03-15 | 2019-03-13 | 9.424 | 11,540,769 | -427,044 | 0.94% | 108,763,341 |
| 2019-03-14 | 2019-03-12 | 9.576 | 11,967,813 | -23,137 | 0.98% | 114,598,319 |
| 2019-03-13 | 2019-03-11 | 9.334 | 11,990,950 | +159,315 | 0.98% | 111,917,629 |
| 2019-03-12 | 2019-03-08 | 9.303 | 11,831,635 | +166,587 | 0.96% | 110,072,701 |
| 2019-03-11 | 2019-03-07 | 9.651 | 11,665,048 | -201,623 | 0.95% | 112,581,480 |
| 2019-03-08 | 2019-03-06 | 9.999 | 11,866,671 | +9,255 | 0.97% | 118,656,110 |
| 2019-03-07 | 2019-03-05 | 10.166 | 11,857,416 | +459,436 | 0.97% | 120,536,638 |
| 2019-03-06 | 2019-03-04 | 10.181 | 11,397,980 | +52,885 | 0.93% | 116,038,658 |
| 2019-03-05 | 2019-03-01 | 9.848 | 11,345,095 | +448,859 | 0.92% | 111,724,616 |
| 2019-03-04 | 2019-02-28 | 9.651 | 10,896,236 | +1,983 | 0.89% | 105,161,537 |
| 2019-03-01 | 2019-02-27 | 9.757 | 10,894,253 | -426,383 | 0.89% | 106,295,998 |
| 2019-02-28 | 2019-02-26 | 9.833 | 11,320,636 | -312,020 | 0.92% | 111,312,497 |
| 2019-02-27 | 2019-02-25 | 10.150 | 11,632,656 | +109,736 | 0.95% | 118,075,869 |
| 2019-02-26 | 2019-02-22 | 9.666 | 11,522,920 | +257,813 | 0.94% | 111,384,087 |
| 2019-02-25 | 2019-02-21 | 9.379 | 11,265,107 | -13,221 | 0.92% | 105,654,197 |
| 2019-02-22 | 2019-02-20 | 9.334 | 11,278,328 | +70,733 | 0.92% | 105,266,365 |
| 2019-02-21 | 2019-02-19 | 9.061 | 11,207,595 | -7,272 | 0.91% | 101,554,458 |
| 2019-02-20 | 2019-02-18 | 9.122 | 11,214,867 | +170,553 | 0.91% | 102,298,952 |
| 2019-02-19 | 2019-02-15 | 8.834 | 11,044,314 | -115,685 | 0.90% | 97,568,884 |
| 2019-02-18 | 2019-02-14 | 9.091 | 11,159,999 | -11,238 | 0.91% | 101,460,821 |
| 2019-02-15 | 2019-02-13 | 9.152 | 11,171,237 | -14,543 | 0.91% | 102,238,951 |
| 2019-02-14 | 2019-02-12 | 8.744 | 11,185,780 | +7,271 | 0.91% | 97,803,378 |
| 2019-02-13 | 2019-02-11 | 8.623 | 11,178,509 | -85,276 | 0.91% | 96,387,004 |
| 2019-02-01 | 2019-01-30 | 8.169 | 11,263,785 | +1,983 | 0.92% | 92,010,598 |
| 2019-01-31 | 2019-01-29 | 8.184 | 11,261,802 | +11,899 | 0.92% | 92,164,760 |
| 2019-01-30 | 2019-01-28 | 8.259 | 11,249,903 | -67,428 | 0.92% | 92,918,280 |
| 2019-01-29 | 2019-01-25 | 8.290 | 11,317,331 | -13,882 | 0.92% | 93,817,600 |
| 2019-01-28 | 2019-01-24 | 8.169 | 11,331,213 | +33,714 | 0.92% | 92,561,398 |
| 2019-01-25 | 2019-01-23 | 8.154 | 11,297,499 | -217,489 | 0.92% | 92,115,098 |
| 2019-01-24 | 2019-01-22 | 8.002 | 11,514,988 | -70,072 | 0.94% | 92,146,513 |
| 2019-01-23 | 2019-01-21 | 8.154 | 11,585,060 | -42,969 | 0.94% | 94,459,751 |
| 2019-01-22 | 2019-01-18 | 8.275 | 11,628,029 | +70,734 | 0.95% | 96,217,302 |
| 2019-01-21 | 2019-01-17 | 8.033 | 11,557,295 | +52,223 | 0.94% | 92,834,727 |
| 2019-01-18 | 2019-01-16 | 7.957 | 11,505,072 | -3,966 | 0.94% | 91,545,042 |
| 2019-01-17 | 2019-01-15 | 7.896 | 11,509,038 | +160,637 | 0.94% | 90,880,199 |
| 2019-01-16 | 2019-01-14 | 7.624 | 11,348,401 | +199,640 | 0.93% | 86,521,682 |
| 2019-01-15 | 2019-01-11 | 8.033 | 11,148,761 | -113,702 | 0.91% | 89,553,151 |
| 2019-01-14 | 2019-01-10 | 8.033 | 11,262,463 | +9,255 | 0.92% | 90,466,469 |
| 2019-01-11 | 2019-01-09 | 8.138 | 11,253,208 | +48,257 | 0.92% | 91,583,738 |
| 2019-01-10 | 2019-01-08 | 7.881 | 11,204,951 | +117,669 | 0.91% | 88,309,501 |
| 2019-01-09 | 2019-01-07 | 8.033 | 11,087,282 | +115,024 | 0.90% | 89,059,317 |
| 2019-01-08 | 2019-01-04 | 7.912 | 10,972,258 | +62,139 | 0.89% | 86,807,539 |
| 2019-01-07 | 2019-01-03 | 7.912 | 10,910,119 | +55,529 | 0.89% | 86,315,923 |
| 2019-01-04 | 2019-01-02 | 8.017 | 10,854,590 | +12,560 | 0.88% | 87,026,003 |
| 2018-12-28 | 2018-12-24 | 8.411 | 10,842,030 | +107,753 | 0.88% | 91,189,564 |
| 2018-12-27 | 2018-12-20 | 8.577 | 10,734,277 | +25,781 | 0.87% | 92,069,461 |
| 2018-12-21 | 2018-12-19 | 8.834 | 10,708,496 | +5,289 | 0.87% | 94,602,164 |
| 2018-12-20 | 2018-12-18 | 8.713 | 10,703,207 | +15,865 | 0.87% | 93,260,159 |
| 2018-12-19 | 2018-12-17 | 8.834 | 10,687,342 | -168,570 | 0.87% | 94,415,283 |
| 2018-12-18 | 2018-12-14 | 8.880 | 10,855,912 | +79,327 | 0.88% | 96,397,142 |
| 2018-12-17 | 2018-12-13 | 9.001 | 10,776,585 | -14,543 | 0.88% | 96,996,903 |
| 2018-12-14 | 2018-12-12 | 9.001 | 10,791,128 | -107,753 | 0.88% | 97,127,800 |
| 2018-12-13 | 2018-12-11 | 8.865 | 10,898,881 | -438,943 | 0.89% | 96,613,824 |
| 2018-12-12 | 2018-12-10 | 9.016 | 11,337,824 | -6,610 | 0.92% | 102,219,962 |
| 2018-12-11 | 2018-12-07 | 9.243 | 11,344,434 | -15,205 | 0.92% | 104,853,706 |
| 2018-12-10 | 2018-12-06 | 9.273 | 11,359,639 | -499,760 | 0.93% | 105,337,922 |
| 2018-12-07 | 2018-12-05 | 9.591 | 11,859,399 | -163,943 | 0.97% | 113,739,596 |
| 2018-12-06 | 2018-12-04 | 9.576 | 12,023,342 | -77,344 | 0.98% | 115,130,040 |
| 2018-12-05 | 2018-12-03 | 9.697 | 12,100,686 | -243,931 | 0.99% | 117,335,051 |
| 2018-12-04 | 2018-11-30 | 9.334 | 12,344,617 | -28,425 | 1.01% | 115,218,582 |
| 2018-12-03 | 2018-11-29 | 9.228 | 12,373,042 | -54,207 | 1.01% | 114,173,697 |
| 2018-11-30 | 2018-11-28 | 9.273 | 12,427,249 | -44,952 | 1.01% | 115,237,869 |
| 2018-11-29 | 2018-11-27 | 9.228 | 12,472,201 | -326,563 | 1.02% | 115,088,699 |
| 2018-11-28 | 2018-11-26 | 9.212 | 12,798,764 | -44,291 | 1.04% | 117,908,487 |
| 2018-11-27 | 2018-11-23 | 9.197 | 12,843,055 | -167,248 | 1.05% | 118,122,238 |
| 2018-11-26 | 2018-11-22 | 9.288 | 13,010,303 | -216,828 | 1.06% | 120,841,338 |
| 2018-11-23 | 2018-11-21 | 9.379 | 13,227,131 | -8,593 | 1.08% | 124,055,804 |
| 2018-11-22 | 2018-11-20 | 9.197 | 13,235,724 | -105,770 | 1.08% | 121,733,757 |
| 2018-11-21 | 2018-11-19 | 9.379 | 13,341,494 | -76,022 | 1.09% | 125,128,402 |
| 2018-11-20 | 2018-11-16 | 8.986 | 13,417,516 | +180,470 | 1.09% | 120,564,184 |
| 2018-11-19 | 2018-11-15 | 8.849 | 13,237,046 | +120,312 | 1.08% | 117,140,396 |
| 2018-11-16 | 2018-11-14 | 8.789 | 13,116,734 | +74,700 | 1.07% | 115,282,023 |
| 2018-11-15 | 2018-11-13 | 8.955 | 13,042,034 | +15,865 | 1.06% | 116,795,680 |
| 2018-11-14 | 2018-11-12 | 9.061 | 13,026,169 | -8,593 | 1.06% | 118,032,953 |
| 2018-11-13 | 2018-11-09 | 8.895 | 13,034,762 | +24,459 | 1.06% | 115,941,837 |
| 2018-11-12 | 2018-11-08 | 9.046 | 13,010,303 | +17,848 | 1.06% | 117,692,378 |
| 2018-11-09 | 2018-11-07 | 9.152 | 12,992,455 | +37,681 | 1.06% | 118,906,704 |
| 2018-11-08 | 2018-11-06 | 9.212 | 12,954,774 | +43,630 | 1.06% | 119,345,728 |
| 2018-11-07 | 2018-11-05 | 9.303 | 12,911,144 | +33,714 | 1.05% | 120,115,647 |
| 2018-11-06 | 2018-11-02 | 9.802 | 12,877,430 | -57,512 | 1.05% | 126,230,397 |
| 2018-11-05 | 2018-11-01 | 8.970 | 12,934,942 | +5,949 | 1.05% | 116,032,306 |
| 2018-11-02 | 2018-10-31 | 8.804 | 12,928,993 | +6,611 | 1.05% | 113,827,561 |
| 2018-11-01 | 2018-10-30 | 8.532 | 12,922,382 | +42,968 | 1.05% | 110,250,717 |
| 2018-10-30 | 2018-10-26 | 8.849 | 12,879,414 | +14,544 | 1.05% | 113,975,554 |
| 2018-10-29 | 2018-10-25 | 9.137 | 12,864,870 | -103,125 | 1.05% | 117,544,438 |
| 2018-10-26 | 2018-10-24 | 9.364 | 12,967,995 | -18,510 | 1.06% | 121,429,226 |
| 2018-10-25 | 2018-10-23 | 9.258 | 12,986,505 | -144,111 | 1.06% | 120,227,399 |
| 2018-10-24 | 2018-10-22 | 9.455 | 13,130,616 | -96,515 | 1.07% | 124,143,750 |
| 2018-10-23 | 2018-10-19 | 9.167 | 13,227,131 | -12,560 | 1.08% | 121,254,544 |
| 2018-10-22 | 2018-10-18 | 8.910 | 13,239,691 | -242,608 | 1.08% | 117,964,923 |
| 2018-10-19 | 2018-10-16 | 8.774 | 13,482,299 | -418,451 | 1.10% | 118,290,997 |
| 2018-10-18 | 2018-10-15 | 8.880 | 13,900,750 | -74,038 | 1.13% | 123,434,362 |
| 2018-10-16 | 2018-10-12 | 8.744 | 13,974,788 | -42,308 | 1.14% | 122,189,197 |
| 2018-10-15 | 2018-10-11 | 8.426 | 14,017,096 | -21,815 | 1.14% | 118,106,279 |
| 2018-10-11 | 2018-10-09 | 8.986 | 14,038,911 | -11,899 | 1.14% | 126,147,779 |
| 2018-10-10 | 2018-10-08 | 8.910 | 14,050,810 | -329,208 | 1.15% | 125,191,949 |
| 2018-09-28 | 2018-09-26 | 9.424 | 14,380,018 | -33,053 | 1.17% | 135,521,194 |
| 2018-09-21 | 2018-09-19 | 9.167 | 14,413,071 | -9,915 | 1.17% | 132,126,184 |
| 2018-09-20 | 2018-09-18 | 8.970 | 14,422,986 | -29,748 | 1.18% | 129,380,736 |
| 2018-09-19 | 2018-09-17 | 8.759 | 14,452,734 | -5,289 | 1.18% | 126,586,770 |
| 2018-09-18 | 2018-09-14 | 8.744 | 14,458,023 | -5,288 | 1.18% | 126,414,384 |
| 2018-09-17 | 2018-09-13 | 8.547 | 14,463,311 | -11,899 | 1.18% | 123,616,350 |
| 2018-09-14 | 2018-09-12 | 8.335 | 14,475,210 | +21,815 | 1.18% | 120,652,469 |
| 2018-09-13 | 2018-09-11 | 8.290 | 14,453,395 | +48,918 | 1.18% | 119,814,719 |
| 2018-09-11 | 2018-09-07 | 8.335 | 14,404,477 | +16,527 | 1.17% | 120,062,902 |
| 2018-09-10 | 2018-09-06 | 8.305 | 14,387,950 | +3,966 | 1.17% | 119,489,848 |
| 2018-09-07 | 2018-09-05 | 8.290 | 14,383,984 | -21,815 | 1.17% | 119,239,321 |
| 2018-09-06 | 2018-09-04 | 8.517 | 14,405,799 | -15,865 | 1.17% | 122,688,961 |
| 2018-09-05 | 2018-09-03 | 8.290 | 14,421,664 | -72,717 | 1.18% | 119,551,678 |
| 2018-09-04 | 2018-08-31 | 8.093 | 14,494,381 | +102,464 | 1.18% | 117,304,102 |
| 2018-09-03 | 2018-08-30 | 8.411 | 14,391,917 | -164,603 | 1.17% | 121,046,763 |
| 2018-08-31 | 2018-08-29 | 8.350 | 14,556,520 | -122,296 | 1.19% | 121,550,397 |
| 2018-08-30 | 2018-08-28 | 8.380 | 14,678,816 | -30,409 | 1.20% | 123,015,698 |
| 2018-08-29 | 2018-08-27 | 8.380 | 14,709,225 | +4,627 | 1.20% | 123,270,540 |
| 2018-08-28 | 2018-08-24 | 8.063 | 14,704,598 | -136,178 | 1.20% | 118,560,524 |
| 2018-08-27 | 2018-08-23 | 8.138 | 14,840,776 | -63,461 | 1.21% | 120,781,002 |
| 2018-08-24 | 2018-08-22 | 8.138 | 14,904,237 | +9,915 | 1.21% | 121,297,477 |
| 2018-08-23 | 2018-08-21 | 8.108 | 14,894,322 | +342,429 | 1.21% | 120,766,164 |
| 2018-08-22 | 2018-08-20 | 7.896 | 14,551,893 | +40,325 | 1.19% | 114,907,861 |
| 2018-08-21 | 2018-08-17 | 7.866 | 14,511,568 | +9,916 | 1.18% | 114,150,398 |
| 2018-08-20 | 2018-08-16 | 7.866 | 14,501,652 | +599,580 | 1.18% | 114,072,397 |
| 2018-08-17 | 2018-08-15 | 8.108 | 13,902,072 | +66,767 | 1.13% | 112,720,801 |
| 2018-08-16 | 2018-08-14 | 8.411 | 13,835,305 | -168,570 | 1.13% | 116,365,241 |
| 2018-08-15 | 2018-08-13 | 8.592 | 14,003,875 | +369,532 | 1.14% | 120,325,120 |
| 2018-08-14 | 2018-08-10 | 8.774 | 13,634,343 | +58,173 | 1.11% | 119,625,000 |
| 2018-08-13 | 2018-08-09 | 8.744 | 13,576,170 | -4,627 | 1.11% | 118,703,862 |
| 2018-08-10 | 2018-08-08 | 8.486 | 13,580,797 | -349,700 | 1.11% | 115,251,839 |
| 2018-08-09 | 2018-08-07 | 8.547 | 13,930,497 | -5,950 | 1.14% | 119,062,447 |
| 2018-08-08 | 2018-08-06 | 8.456 | 13,936,447 | -167,248 | 1.14% | 117,848,381 |
| 2018-08-07 | 2018-08-03 | 8.744 | 14,103,695 | -18,510 | 1.15% | 123,316,301 |
| 2018-08-06 | 2018-08-02 | 9.046 | 14,122,205 | +98,498 | 1.15% | 127,750,744 |
| 2018-08-03 | 2018-08-01 | 9.182 | 14,023,707 | -19,170 | 1.14% | 128,768,982 |
| 2018-08-01 | 2018-07-30 | 9.318 | 14,042,877 | -3,967 | 1.14% | 130,856,876 |
| 2018-07-31 | 2018-07-27 | 9.379 | 14,046,844 | -37,680 | 1.14% | 131,743,802 |
| 2018-07-30 | 2018-07-26 | 9.349 | 14,084,524 | +76,022 | 1.15% | 131,671,078 |
| 2018-07-27 | 2018-07-25 | 9.545 | 14,008,502 | +15,204 | 1.14% | 133,715,206 |
| 2018-07-26 | 2018-07-24 | 9.379 | 13,993,298 | +90,565 | 1.14% | 131,241,600 |
| 2018-07-25 | 2018-07-23 | 9.228 | 13,902,733 | +9,916 | 1.13% | 128,289,101 |
| 2018-07-24 | 2018-07-20 | 9.288 | 13,892,817 | +15,204 | 1.13% | 129,038,240 |
| 2018-07-23 | 2018-07-19 | 9.228 | 13,877,613 | +17,188 | 1.13% | 128,057,303 |
| 2018-07-20 | 2018-07-18 | 9.288 | 13,860,425 | +210,878 | 1.13% | 128,737,379 |
| 2018-07-19 | 2018-07-17 | 9.288 | 13,649,547 | +25,781 | 1.11% | 126,778,717 |
| 2018-07-18 | 2018-07-16 | 9.545 | 13,623,766 | -1,983 | 1.11% | 130,042,790 |
| 2018-07-17 | 2018-07-13 | 9.666 | 13,625,749 | -11,238 | 1.11% | 131,710,678 |
| 2018-07-16 | 2018-07-12 | 9.576 | 13,636,987 | -5,950 | 1.11% | 130,581,568 |
| 2018-07-13 | 2018-07-11 | 9.303 | 13,642,937 | -19,831 | 1.11% | 126,923,703 |
| 2018-07-12 | 2018-07-10 | 9.349 | 13,662,768 | -8,594 | 1.11% | 127,728,235 |
| 2018-07-11 | 2018-07-09 | 9.152 | 13,671,362 | +12,560 | 1.11% | 125,120,048 |
| 2018-07-10 | 2018-07-06 | 9.091 | 13,658,802 | +13,221 | 1.11% | 124,178,619 |
| 2018-07-09 | 2018-07-05 | 8.910 | 13,645,581 | +99,159 | 1.11% | 121,581,380 |
| 2018-07-06 | 2018-07-04 | 9.046 | 13,546,422 | +7,933 | 1.10% | 122,542,159 |
| 2018-07-05 | 2018-07-03 | 9.137 | 13,538,489 | +1,983 | 1.10% | 123,699,196 |
| 2018-07-04 | 2018-06-29 | 9.379 | 13,536,506 | -56,190 | 1.10% | 126,957,398 |
| 2018-07-03 | 2018-06-28 | 9.137 | 13,592,696 | +5,949 | 1.11% | 124,194,478 |
| 2018-06-29 | 2018-06-27 | 9.046 | 13,586,747 | -11,238 | 1.11% | 122,906,943 |
| 2018-06-28 | 2018-06-26 | 9.197 | 13,597,985 | -494,472 | 1.11% | 125,065,603 |
| 2018-06-27 | 2018-06-25 | 9.560 | 14,092,457 | -156,010 | 1.15% | 134,729,761 |
| 2018-06-26 | 2018-06-22 | 9.727 | 14,248,467 | -176,503 | 1.16% | 138,592,222 |
| 2018-06-25 | 2018-06-21 | 9.757 | 14,424,970 | -325,241 | 1.18% | 140,745,454 |
| 2018-06-22 | 2018-06-20 | 9.787 | 14,750,211 | -1,983 | 1.20% | 144,365,114 |
| 2018-06-21 | 2018-06-19 | 9.742 | 14,752,194 | +68,089 | 1.20% | 143,715,042 |
| 2018-06-20 | 2018-06-15 | 10.075 | 14,684,105 | -27,103 | 1.20% | 147,938,583 |
| 2018-06-19 | 2018-06-14 | 10.302 | 14,711,208 | -8,594 | 1.20% | 151,549,739 |
| 2018-06-15 | 2018-06-13 | 10.362 | 14,719,802 | -360,277 | 1.20% | 152,528,951 |
| 2018-06-14 | 2018-06-12 | 10.574 | 15,080,079 | -1,400,123 | 1.23% | 159,455,879 |
| 2018-06-13 | 2018-06-11 | 10.574 | 16,480,202 | -368,210 | 1.34% | 174,260,698 |
| 2018-06-12 | 2018-06-08 | 10.574 | 16,848,412 | -15,865 | 1.37% | 178,154,129 |
| 2018-06-11 | 2018-06-07 | 10.665 | 16,864,277 | -412,501 | 1.37% | 179,852,545 |
| 2018-06-08 | 2018-06-06 | 10.529 | 17,276,778 | -555,951 | 1.41% | 181,899,597 |
| 2018-06-07 | 2018-06-05 | 10.634 | 17,832,729 | +148,077 | 1.45% | 189,641,280 |
| 2018-06-06 | 2018-06-04 | 10.498 | 17,684,652 | -510,998 | 1.44% | 185,658,883 |
| 2018-06-05 | 2018-06-01 | 10.438 | 18,195,650 | +20,492 | 1.48% | 189,922,496 |
| 2018-06-04 | 2018-05-31 | 10.634 | 18,175,158 | +17,188 | 1.48% | 193,282,824 |
| 2018-06-01 | 2018-05-30 | 10.513 | 18,157,970 | -69,411 | 1.48% | 190,902,600 |
| 2018-05-31 | 2018-05-29 | 10.755 | 18,227,381 | -8,594 | 1.49% | 196,044,027 |
| 2018-05-30 | 2018-05-28 | 10.967 | 18,235,975 | -312,020 | 1.49% | 199,998,500 |
| 2018-05-29 | 2018-05-25 | 10.650 | 18,547,995 | +25,120 | 1.51% | 197,528,321 |
| 2018-05-28 | 2018-05-24 | 10.680 | 18,522,875 | +276,323 | 1.51% | 197,821,204 |
| 2018-05-25 | 2018-05-23 | 10.755 | 18,246,552 | +105,108 | 1.49% | 196,250,220 |
| 2018-05-24 | 2018-05-21 | 10.967 | 18,141,444 | +98,498 | 1.48% | 198,961,755 |
| 2018-05-23 | 2018-05-18 | 10.786 | 18,042,946 | +66,767 | 1.47% | 194,606,223 |
| 2018-05-21 | 2018-05-17 | 10.755 | 17,976,179 | -43,630 | 1.47% | 193,342,232 |
| 2018-05-18 | 2018-05-16 | 10.801 | 18,019,809 | +119,652 | 1.47% | 194,629,263 |
| 2018-05-17 | 2018-05-15 | 10.892 | 17,900,157 | +468,691 | 1.46% | 194,961,600 |
| 2018-05-16 | 2018-05-14 | 11.119 | 17,431,466 | +36,358 | 1.42% | 193,812,148 |
| 2018-05-15 | 2018-05-11 | 10.892 | 17,395,108 | -443,571 | 1.42% | 189,460,801 |
| 2018-05-14 | 2018-05-10 | 10.892 | 17,838,679 | +17,849 | 1.45% | 194,292,005 |
| 2018-05-11 | 2018-05-09 | 10.967 | 17,820,830 | -31,731 | 1.45% | 195,445,501 |
| 2018-05-10 | 2018-05-08 | 11.013 | 17,852,561 | -589,003 | 1.46% | 196,603,683 |
| 2018-05-09 | 2018-05-07 | 11.013 | 18,441,564 | -173,198 | 1.50% | 203,090,156 |
| 2018-05-08 | 2018-05-04 | 10.892 | 18,614,762 | +31,731 | 1.52% | 202,744,802 |
| 2018-05-07 | 2018-05-03 | 11.028 | 18,583,031 | -486,539 | 1.51% | 204,929,190 |
| 2018-05-04 | 2018-05-02 | 11.043 | 19,069,570 | -345,734 | 1.55% | 210,583,095 |
| 2018-05-02 | 2018-04-27 | 11.345 | 19,415,304 | +465,967 | 1.58% | 220,274,996 |
| 2018-04-27 | 2018-04-25 | 11.097 | 18,949,337 | -201,300 | 1.58% | 210,289,199 |
| 2018-04-26 | 2018-04-24 | 11.206 | 19,150,637 | +124,522 | 1.60% | 214,600,855 |
| 2018-04-25 | 2018-04-23 | 11.082 | 19,026,115 | -645,194 | 1.59% | 210,846,349 |
| 2018-04-24 | 2018-04-20 | 11.190 | 19,671,309 | +134,201 | 1.64% | 220,130,583 |
| 2018-04-23 | 2018-04-19 | 11.361 | 19,537,108 | +1,935 | 1.63% | 221,959,725 |
| 2018-04-20 | 2018-04-18 | 11.097 | 19,535,173 | -191,622 | 1.63% | 216,790,481 |
| 2018-04-19 | 2018-04-17 | 11.051 | 19,726,795 | -1,291 | 1.65% | 217,999,746 |
| 2018-04-18 | 2018-04-16 | 11.128 | 19,728,086 | +80,004 | 1.65% | 219,542,863 |
| 2018-04-17 | 2018-04-13 | 11.268 | 19,648,082 | +16,130 | 1.64% | 221,393,313 |
| 2018-04-16 | 2018-04-12 | 11.206 | 19,631,952 | -5,161 | 1.64% | 219,994,441 |
| 2018-04-13 | 2018-04-11 | 11.128 | 19,637,113 | +141,942 | 1.64% | 218,530,475 |
| 2018-04-12 | 2018-04-10 | 11.128 | 19,495,171 | +20,646 | 1.63% | 216,950,881 |
| 2018-04-11 | 2018-04-09 | 11.004 | 19,474,525 | -9,032 | 1.63% | 214,306,404 |
| 2018-04-04 | 2018-03-29 | 11.330 | 19,483,557 | -111,619 | 1.63% | 220,747,376 |
| 2018-04-03 | 2018-03-28 | 11.392 | 19,595,176 | +101,941 | 1.64% | 223,226,851 |
| 2018-03-29 | 2018-03-27 | 11.810 | 19,493,235 | +33,550 | 1.63% | 230,223,057 |
| 2018-03-28 | 2018-03-26 | 11.578 | 19,459,685 | +10,968 | 1.63% | 225,302,667 |
| 2018-03-27 | 2018-03-23 | 11.547 | 19,448,717 | -316,145 | 1.62% | 224,572,801 |
| 2018-03-26 | 2018-03-22 | 11.934 | 19,764,862 | +54,196 | 1.65% | 235,881,802 |
| 2018-03-23 | 2018-03-21 | 12.136 | 19,710,666 | -26,452 | 1.65% | 239,206,506 |
| 2018-03-22 | 2018-03-20 | 12.353 | 19,737,118 | -356,793 | 1.65% | 243,810,264 |
| 2018-03-21 | 2018-03-19 | 12.477 | 20,093,911 | -246,464 | 1.68% | 250,709,205 |
| 2018-03-20 | 2018-03-16 | 12.353 | 20,340,375 | -15,484 | 1.70% | 251,262,226 |
| 2018-03-19 | 2018-03-15 | 12.477 | 20,355,859 | -166,460 | 1.70% | 253,977,498 |
| 2018-03-16 | 2018-03-14 | 12.554 | 20,522,319 | -94,198 | 1.71% | 257,644,798 |
| 2018-03-15 | 2018-03-13 | 12.678 | 20,616,517 | -286,466 | 1.72% | 261,383,715 |
| 2018-03-14 | 2018-03-12 | 11.888 | 20,902,983 | +198,074 | 1.75% | 248,492,655 |
| 2018-03-13 | 2018-03-09 | 11.531 | 20,704,909 | +98,069 | 1.73% | 238,757,041 |
| 2018-03-12 | 2018-03-08 | 11.283 | 20,606,840 | -78,713 | 1.72% | 232,515,926 |
| 2018-03-09 | 2018-03-07 | 11.035 | 20,685,553 | +352,921 | 1.73% | 228,274,319 |
| 2018-03-08 | 2018-03-06 | 11.314 | 20,332,632 | +167,750 | 1.70% | 230,052,198 |
| 2018-03-07 | 2018-03-05 | 11.035 | 20,164,882 | -127,103 | 1.68% | 222,528,482 |
| 2018-03-06 | 2018-03-02 | 11.392 | 20,291,985 | +53,551 | 1.69% | 231,164,850 |
| 2018-03-05 | 2018-03-01 | 11.686 | 20,238,434 | -366,470 | 1.69% | 236,514,721 |
| 2018-03-02 | 2018-02-28 | 11.500 | 20,604,904 | -45,163 | 1.72% | 236,965,121 |
| 2018-03-01 | 2018-02-27 | 11.857 | 20,650,067 | -122,587 | 1.72% | 244,845,894 |
| 2018-02-28 | 2018-02-26 | 12.012 | 20,772,654 | -78,069 | 1.73% | 249,518,997 |
| 2018-02-27 | 2018-02-23 | 11.888 | 20,850,723 | +5,807 | 1.74% | 247,871,394 |
| 2018-02-26 | 2018-02-22 | 11.748 | 20,844,916 | -27,098 | 1.74% | 244,894,641 |
| 2018-02-14 | 2018-02-12 | 10.896 | 20,872,014 | +47,099 | 1.74% | 227,420,499 |
| 2018-02-13 | 2018-02-09 | 10.710 | 20,824,915 | -516,800 | 1.74% | 223,034,071 |
| 2018-02-12 | 2018-02-08 | 11.609 | 21,341,715 | -66,455 | 1.78% | 247,754,219 |
| 2018-02-09 | 2018-02-07 | 11.469 | 21,408,170 | +303,241 | 1.79% | 245,539,400 |
| 2018-02-08 | 2018-02-06 | 11.919 | 21,104,929 | -29,679 | 1.76% | 251,547,590 |
| 2018-02-07 | 2018-02-05 | 12.802 | 21,134,608 | +339,372 | 1.77% | 270,572,821 |
| 2018-02-06 | 2018-02-02 | 13.422 | 20,795,236 | -27,098 | 1.74% | 279,120,459 |
| 2018-02-05 | 2018-02-01 | 13.546 | 20,822,334 | +168,395 | 1.74% | 282,066,018 |
| 2018-02-02 | 2018-01-31 | 16.927 | 20,653,939 | -215,494 | 1.73% | 349,606,147 |
| 2018-02-01 | 2018-01-30 | 16.774 | 20,869,433 | +1,750,021 | 1.74% | 350,068,126 |
| 2018-01-31 | 2018-01-29 | 16.774 | 19,119,412 | +98,462 | 1.75% | 320,712,917 |
| 2018-01-30 | 2018-01-26 | 16.723 | 19,020,950 | +202,821 | 1.74% | 318,093,466 |
| 2018-01-29 | 2018-01-25 | 16.605 | 18,818,129 | +11,792 | 1.72% | 312,467,435 |
| 2018-01-26 | 2018-01-24 | 16.910 | 18,806,337 | -73,699 | 1.72% | 318,013,093 |
| 2018-01-25 | 2018-01-23 | 16.774 | 18,880,036 | +63,086 | 1.73% | 316,697,575 |
| 2018-01-24 | 2018-01-22 | 16.944 | 18,816,950 | +172,162 | 1.72% | 318,830,858 |
| 2018-01-23 | 2018-01-19 | 16.876 | 18,644,788 | +20,047 | 1.71% | 314,648,857 |
| 2018-01-22 | 2018-01-18 | 16.622 | 18,624,741 | +81,954 | 1.70% | 309,572,195 |
| 2018-01-19 | 2018-01-17 | 16.859 | 18,542,787 | +102,589 | 1.70% | 312,612,992 |
| 2018-01-18 | 2018-01-16 | 16.740 | 18,440,198 | -12,971 | 1.69% | 308,694,123 |
| 2018-01-17 | 2018-01-15 | 16.282 | 18,453,169 | +22,994 | 1.69% | 300,460,801 |
| 2018-01-16 | 2018-01-12 | 16.842 | 18,430,175 | -79,595 | 1.69% | 310,401,875 |
| 2018-01-15 | 2018-01-11 | 16.622 | 18,509,770 | -558,937 | 1.70% | 307,661,198 |
| 2018-01-12 | 2018-01-10 | 16.350 | 19,068,707 | +1,728,105 | 1.75% | 311,776,881 |
| 2018-01-11 | 2018-01-09 | 16.995 | 17,340,602 | -1,406,186 | 1.59% | 294,698,225 |
| 2018-01-10 | 2018-01-08 | 14.417 | 18,746,788 | +576,035 | 1.72% | 270,266,005 |
| 2018-01-09 | 2018-01-05 | 13.704 | 18,170,753 | +111,434 | 1.66% | 249,017,526 |
| 2018-01-08 | 2018-01-04 | 14.383 | 18,059,319 | -185,723 | 1.65% | 259,742,401 |
| 2018-01-05 | 2018-01-03 | 14.332 | 18,245,042 | -103,179 | 1.67% | 261,485,256 |
| 2018-01-04 | 2018-01-02 | 14.417 | 18,348,221 | -466,960 | 1.68% | 264,520,002 |
| 2018-01-03 | 2017-12-29 | 14.077 | 18,815,181 | -122,636 | 1.72% | 264,869,604 |
| 2018-01-02 | 2017-12-28 | 14.044 | 18,937,817 | -67,803 | 1.73% | 265,953,605 |
| 2017-12-29 | 2017-12-27 | 13.772 | 19,005,620 | -47,168 | 1.74% | 261,748,198 |
| 2017-12-28 | 2017-12-22 | 14.128 | 19,052,788 | +14,150 | 1.75% | 269,183,952 |
| 2017-12-27 | 2017-12-21 | 13.891 | 19,038,638 | -8,843 | 1.74% | 264,463,296 |
| 2017-12-22 | 2017-12-20 | 13.636 | 19,047,481 | +58,370 | 1.74% | 259,740,233 |
| 2017-12-21 | 2017-12-19 | 13.721 | 18,989,111 | -97,873 | 1.74% | 260,554,623 |
| 2017-12-20 | 2017-12-18 | 13.704 | 19,086,984 | +59,549 | 1.75% | 261,573,835 |
| 2017-12-19 | 2017-12-15 | 13.314 | 19,027,435 | +58,370 | 1.74% | 253,335,197 |
| 2017-12-18 | 2017-12-14 | 13.111 | 18,969,065 | +19,456 | 1.74% | 248,697,287 |
| 2017-12-15 | 2017-12-13 | 13.212 | 18,949,609 | +124,405 | 1.74% | 250,370,606 |
| 2017-12-14 | 2017-12-12 | 12.992 | 18,825,204 | -17,098 | 1.72% | 244,576,142 |
| 2017-12-13 | 2017-12-11 | 13.280 | 18,842,302 | +80,774 | 1.73% | 250,231,138 |
| 2017-12-12 | 2017-12-08 | 13.179 | 18,761,528 | +245,862 | 1.72% | 247,249,176 |
| 2017-12-11 | 2017-12-07 | 13.060 | 18,515,666 | +199,873 | 1.70% | 241,810,799 |
| 2017-12-08 | 2017-12-06 | 13.060 | 18,315,793 | -649,145 | 1.68% | 239,200,499 |
| 2017-12-07 | 2017-12-05 | 13.704 | 18,964,938 | -8,254 | 1.74% | 259,901,279 |
| 2017-12-06 | 2017-12-04 | 13.857 | 18,973,192 | +12,971 | 1.74% | 262,910,594 |
| 2017-12-05 | 2017-12-01 | 13.772 | 18,960,221 | -262,370 | 1.74% | 261,122,956 |
| 2017-12-04 | 2017-11-30 | 13.687 | 19,222,591 | -15,920 | 1.76% | 263,106,204 |
| 2017-12-01 | 2017-11-29 | 14.213 | 19,238,511 | -25,942 | 1.76% | 273,439,407 |
| 2017-11-30 | 2017-11-28 | 14.162 | 19,264,453 | -478,752 | 1.76% | 272,827,904 |
| 2017-11-29 | 2017-11-27 | 14.281 | 19,743,205 | -162,728 | 1.81% | 281,952,127 |
| 2017-11-27 | 2017-11-23 | 14.722 | 19,905,933 | -339,607 | 1.82% | 293,054,161 |
| 2017-11-24 | 2017-11-22 | 14.993 | 20,245,540 | +1,099,006 | 1.85% | 303,547,918 |
| 2017-11-23 | 2017-11-21 | 14.162 | 19,146,534 | +77,237 | 1.75% | 271,157,906 |
| 2017-11-22 | 2017-11-20 | 13.586 | 19,069,297 | +176,879 | 1.75% | 259,067,436 |
| 2017-11-21 | 2017-11-17 | 13.687 | 18,892,418 | -20,046 | 1.73% | 258,587,013 |
| 2017-11-20 | 2017-11-16 | 14.060 | 18,912,464 | -54,832 | 1.73% | 265,918,329 |
| 2017-11-17 | 2017-11-15 | 14.077 | 18,967,296 | -100,821 | 1.74% | 267,010,994 |
| 2017-11-16 | 2017-11-14 | 13.959 | 19,068,117 | +618,486 | 1.75% | 266,166,425 |
| 2017-11-15 | 2017-11-13 | 13.823 | 18,449,631 | -144,451 | 1.69% | 255,029,795 |
| 2017-11-14 | 2017-11-10 | 13.721 | 18,594,082 | -27,122 | 1.70% | 255,134,326 |
| 2017-11-13 | 2017-11-09 | 13.789 | 18,621,204 | +27,711 | 1.71% | 256,769,794 |
| 2017-11-10 | 2017-11-08 | 13.755 | 18,593,493 | +157,422 | 1.70% | 255,756,964 |
| 2017-11-09 | 2017-11-07 | 13.891 | 18,436,071 | +249,989 | 1.69% | 256,093,115 |
| 2017-11-08 | 2017-11-06 | 13.586 | 18,186,082 | -33,017 | 1.67% | 247,068,450 |
| 2017-11-07 | 2017-11-03 | 13.687 | 18,219,099 | +10,023 | 1.67% | 249,371,065 |
| 2017-11-06 | 2017-11-02 | 13.789 | 18,209,076 | -13,561 | 1.67% | 251,086,916 |
| 2017-11-03 | 2017-11-01 | 13.874 | 18,222,637 | +318,382 | 1.67% | 252,819,260 |
| 2017-11-02 | 2017-10-31 | 13.111 | 17,904,255 | +63,676 | 1.64% | 234,736,907 |
| 2017-11-01 | 2017-10-30 | 13.229 | 17,840,579 | +57,191 | 1.63% | 236,020,201 |
| 2017-10-31 | 2017-10-27 | 13.195 | 17,783,388 | +145,630 | 1.63% | 234,660,358 |
| 2017-10-30 | 2017-10-26 | 13.060 | 17,637,758 | -11,202 | 1.62% | 230,345,501 |
| 2017-10-27 | 2017-10-25 | 13.263 | 17,648,960 | +26,532 | 1.62% | 234,083,876 |
| 2017-10-26 | 2017-10-24 | 13.077 | 17,622,428 | -215,793 | 1.61% | 230,444,184 |
| 2017-10-25 | 2017-10-23 | 13.467 | 17,838,221 | +171,573 | 1.63% | 240,224,706 |
| 2017-10-24 | 2017-10-20 | 13.806 | 17,666,648 | -455,758 | 1.62% | 243,906,958 |
| 2017-10-23 | 2017-10-19 | 13.501 | 18,122,406 | -157,422 | 1.66% | 244,666,524 |
| 2017-10-20 | 2017-10-18 | 14.128 | 18,279,828 | -487,006 | 1.67% | 258,263,323 |
| 2017-10-19 | 2017-10-17 | 14.111 | 18,766,834 | -214,023 | 1.72% | 264,825,602 |
| 2017-10-18 | 2017-10-16 | 14.366 | 18,980,857 | -787,111 | 1.74% | 272,674,708 |
| 2017-10-17 | 2017-10-13 | 14.196 | 19,767,968 | -267,086 | 1.81% | 280,629,367 |
| 2017-10-16 | 2017-10-12 | 14.281 | 20,035,054 | -885,573 | 1.84% | 286,120,014 |
| 2017-10-13 | 2017-10-11 | 13.908 | 20,920,627 | -79,596 | 1.92% | 290,960,596 |
| 2017-10-12 | 2017-10-10 | 14.044 | 21,000,223 | +16,509 | 1.92% | 294,917,044 |
| 2017-10-11 | 2017-10-09 | 13.925 | 20,983,714 | -593,133 | 1.92% | 292,193,899 |
| 2017-09-29 | 2017-09-27 | 12.110 | 21,576,847 | +103,179 | 1.98% | 261,295,435 |
| 2017-09-28 | 2017-09-26 | 11.873 | 21,473,668 | -13,561 | 1.97% | 254,946,998 |
| 2017-09-27 | 2017-09-25 | 11.720 | 21,487,229 | +40,682 | 1.97% | 251,828,042 |
| 2017-09-26 | 2017-09-22 | 12.246 | 21,446,547 | -64,266 | 1.96% | 262,627,503 |
| 2017-09-25 | 2017-09-21 | 12.263 | 21,510,813 | -14,740 | 1.97% | 263,779,324 |
| 2017-09-22 | 2017-09-20 | 12.246 | 21,525,553 | +7,076 | 1.97% | 263,594,985 |
| 2017-09-21 | 2017-09-19 | 12.297 | 21,518,477 | +96,104 | 1.97% | 264,603,245 |
| 2017-09-20 | 2017-09-18 | 12.466 | 21,422,373 | +564,243 | 1.96% | 267,054,896 |
| 2017-09-19 | 2017-09-15 | 12.093 | 20,858,130 | +75,468 | 1.91% | 252,238,008 |
| 2017-09-18 | 2017-09-14 | 11.499 | 20,782,662 | +133,249 | 1.90% | 238,988,221 |
| 2017-09-15 | 2017-09-13 | 11.398 | 20,649,413 | +25,352 | 1.89% | 235,354,557 |
| 2017-09-14 | 2017-09-12 | 11.347 | 20,624,061 | +71,931 | 1.89% | 234,016,204 |
| 2017-09-13 | 2017-09-11 | 11.398 | 20,552,130 | +27,711 | 1.88% | 234,245,761 |
| 2017-09-11 | 2017-09-07 | 11.516 | 20,524,419 | +27,121 | 1.88% | 236,366,691 |
| 2017-09-08 | 2017-09-06 | 11.465 | 20,497,298 | +114,382 | 1.88% | 235,011,406 |
| 2017-09-07 | 2017-09-05 | 11.550 | 20,382,916 | +5,306 | 1.87% | 235,428,511 |
| 2017-09-06 | 2017-09-04 | 11.381 | 20,377,610 | -79,005 | 1.87% | 231,911,025 |
| 2017-09-05 | 2017-09-01 | 11.415 | 20,456,615 | +70,161 | 1.87% | 233,504,075 |
| 2017-09-04 | 2017-08-31 | 11.516 | 20,386,454 | -60,138 | 1.87% | 234,777,836 |
| 2017-09-01 | 2017-08-30 | 11.618 | 20,446,592 | +9,433 | 1.87% | 237,551,147 |
| 2017-08-31 | 2017-08-29 | 11.601 | 20,437,159 | +39,503 | 1.87% | 237,094,923 |
| 2017-08-30 | 2017-08-28 | 11.856 | 20,397,656 | -50,705 | 1.87% | 241,826,042 |
| 2017-08-29 | 2017-08-25 | 11.669 | 20,448,361 | +100,821 | 1.87% | 238,612,159 |
| 2017-08-28 | 2017-08-24 | 11.516 | 20,347,540 | +54,832 | 1.86% | 234,329,688 |
| 2017-08-25 | 2017-08-22 | 11.652 | 20,292,708 | +62,497 | 1.86% | 236,451,663 |
| 2017-08-24 | 2017-08-21 | 11.398 | 20,230,211 | +644,429 | 1.85% | 230,576,644 |
| 2017-08-22 | 2017-08-18 | 11.669 | 19,585,782 | +89,618 | 1.79% | 228,546,715 |
| 2017-08-21 | 2017-08-17 | 11.906 | 19,496,164 | +20,046 | 1.79% | 232,130,342 |
| 2017-08-18 | 2017-08-16 | 12.059 | 19,476,118 | -4,127 | 1.78% | 234,864,635 |
| 2017-08-17 | 2017-08-15 | 12.161 | 19,480,245 | -3,537 | 1.78% | 236,896,803 |
| 2017-08-16 | 2017-08-14 | 12.076 | 19,483,782 | +64,266 | 1.78% | 235,287,516 |
| 2017-08-15 | 2017-08-11 | 11.923 | 19,419,516 | -51,295 | 1.78% | 231,547,105 |
| 2017-08-14 | 2017-08-10 | 12.280 | 19,470,811 | -45,989 | 1.78% | 239,093,757 |
| 2017-08-11 | 2017-08-09 | 12.517 | 19,516,800 | -48,347 | 1.79% | 244,292,763 |
| 2017-08-10 | 2017-08-08 | 12.568 | 19,565,147 | -50,115 | 1.79% | 245,893,445 |
| 2017-08-09 | 2017-08-07 | 12.415 | 19,615,262 | -74,289 | 1.80% | 243,529,077 |
| 2017-08-08 | 2017-08-04 | 12.551 | 19,689,551 | -35,376 | 1.80% | 247,122,996 |
| 2017-08-07 | 2017-08-03 | 12.517 | 19,724,927 | +37,144 | 1.81% | 246,897,900 |
| 2017-08-04 | 2017-08-02 | 12.721 | 19,687,783 | +1,057,146 | 1.80% | 250,440,006 |
| 2017-08-03 | 2017-08-01 | 12.330 | 18,630,637 | -21,815 | 1.71% | 229,724,727 |
| 2017-08-02 | 2017-07-31 | 12.330 | 18,652,452 | +14,150 | 1.71% | 229,993,716 |
| 2017-08-01 | 2017-07-28 | 12.280 | 18,638,302 | -17,098 | 1.71% | 228,870,880 |
| 2017-07-31 | 2017-07-27 | 12.517 | 18,655,400 | -267,087 | 1.71% | 233,510,576 |
| 2017-07-28 | 2017-07-26 | 12.195 | 18,922,487 | -50,116 | 1.73% | 230,755,858 |
| 2017-07-27 | 2017-07-25 | 12.212 | 18,972,603 | -34,786 | 1.74% | 231,688,802 |
| 2017-07-26 | 2017-07-24 | 12.466 | 19,007,389 | +28,301 | 1.74% | 236,949,300 |
| 2017-07-25 | 2017-07-21 | 12.517 | 18,979,088 | +20,635 | 1.74% | 237,562,195 |
| 2017-07-24 | 2017-07-20 | 12.670 | 18,958,453 | +132,070 | 1.74% | 240,197,856 |
| 2017-07-21 | 2017-07-19 | 12.636 | 18,826,383 | +286,543 | 1.72% | 237,885,949 |
| 2017-07-20 | 2017-07-18 | 12.483 | 18,539,840 | -202,231 | 1.70% | 231,435,206 |
| 2017-07-19 | 2017-07-17 | 12.568 | 18,742,071 | -12,971 | 1.72% | 235,549,082 |
| 2017-07-18 | 2017-07-14 | 12.500 | 18,755,042 | +129,711 | 1.72% | 234,439,700 |
| 2017-07-17 | 2017-07-13 | 12.297 | 18,625,331 | -35,376 | 1.71% | 229,027,501 |
| 2017-07-14 | 2017-07-12 | 12.076 | 18,660,707 | -249,399 | 1.71% | 225,348,004 |
| 2017-07-13 | 2017-07-11 | 12.042 | 18,910,106 | -20,046 | 1.73% | 227,718,304 |
| 2017-07-12 | 2017-07-10 | 12.059 | 18,930,152 | -17,688 | 1.73% | 228,280,771 |
| 2017-07-11 | 2017-07-07 | 12.025 | 18,947,840 | +127,353 | 1.74% | 227,851,332 |
| 2017-07-10 | 2017-07-06 | 12.178 | 18,820,487 | +113,202 | 1.72% | 229,192,779 |
| 2017-07-07 | 2017-07-05 | 12.229 | 18,707,285 | +15,919 | 1.71% | 228,766,094 |
| 2017-07-06 | 2017-07-04 | 11.957 | 18,691,366 | +14,151 | 1.71% | 223,499,104 |
| 2017-07-05 | 2017-07-03 | 12.246 | 18,677,215 | +117,919 | 1.71% | 228,715,156 |
| 2017-07-04 | 2017-06-30 | 12.059 | 18,559,296 | +6,485 | 1.70% | 223,808,578 |
| 2017-07-03 | 2017-06-29 | 12.297 | 18,552,811 | +52,474 | 1.70% | 228,135,755 |
| 2017-06-30 | 2017-06-28 | 12.246 | 18,500,337 | -29,479 | 1.69% | 226,549,165 |
| 2017-06-29 | 2017-06-27 | 12.330 | 18,529,816 | +6,485 | 1.70% | 228,481,555 |
| 2017-06-28 | 2017-06-26 | 12.432 | 18,523,331 | -285,364 | 1.70% | 230,286,612 |
| 2017-06-27 | 2017-06-23 | 12.398 | 18,808,695 | +21,225 | 1.72% | 233,196,308 |
| 2017-06-26 | 2017-06-22 | 12.873 | 18,787,470 | -206,358 | 1.72% | 241,855,353 |
| 2017-06-23 | 2017-06-21 | 12.738 | 18,993,828 | -17,099 | 1.74% | 241,934,647 |
| 2017-06-22 | 2017-06-20 | 12.670 | 19,010,927 | -12,381 | 1.74% | 240,862,686 |
| 2017-06-21 | 2017-06-19 | 12.517 | 19,023,308 | +179,237 | 1.74% | 238,115,699 |
| 2017-06-20 | 2017-06-16 | 12.381 | 18,844,071 | -245,272 | 1.73% | 233,315,301 |
| 2017-06-19 | 2017-06-15 | 12.212 | 19,089,343 | -97,283 | 1.75% | 233,114,403 |
| 2017-06-16 | 2017-06-14 | 12.551 | 19,186,626 | -35,965 | 1.76% | 240,810,799 |
| 2017-06-15 | 2017-06-13 | 12.636 | 19,222,591 | -70,162 | 1.76% | 242,892,345 |
| 2017-06-14 | 2017-06-12 | 12.500 | 19,292,753 | -77,827 | 1.77% | 241,161,136 |
| 2017-06-13 | 2017-06-09 | 12.856 | 19,370,580 | -157,422 | 1.77% | 249,033,320 |
| 2017-06-12 | 2017-06-08 | 12.924 | 19,528,002 | +484,648 | 1.79% | 252,382,019 |
| 2017-06-09 | 2017-06-07 | 12.653 | 19,043,354 | +4,716 | 1.74% | 240,950,536 |
| 2017-06-08 | 2017-06-06 | 12.788 | 19,038,638 | -91,387 | 1.74% | 243,474,146 |
| 2017-06-07 | 2017-06-05 | 12.788 | 19,130,025 | -23,584 | 1.75% | 244,642,841 |
| 2017-06-06 | 2017-06-02 | 12.890 | 19,153,609 | +56,601 | 1.75% | 246,893,604 |
| 2017-06-05 | 2017-06-01 | 12.619 | 19,097,008 | +51,885 | 1.75% | 240,981,606 |
| 2017-06-02 | 2017-05-31 | 12.449 | 19,045,123 | +48,347 | 1.74% | 237,096,679 |
| 2017-05-26 | 2017-05-24 | 12.330 | 18,996,776 | -151,526 | 1.74% | 234,239,397 |
| 2017-05-25 | 2017-05-23 | 12.738 | 19,148,302 | +258,243 | 1.75% | 243,902,265 |
| 2017-05-24 | 2017-05-22 | 13.314 | 18,890,059 | -17,099 | 1.73% | 251,506,145 |
| 2017-05-23 | 2017-05-19 | 12.263 | 18,907,158 | +15,330 | 1.73% | 231,851,644 |
| 2017-05-22 | 2017-05-18 | 12.297 | 18,891,828 | +23,584 | 1.73% | 232,304,498 |
| 2017-05-19 | 2017-05-17 | 12.670 | 18,868,244 | +34,786 | 1.73% | 239,054,935 |
| 2017-05-18 | 2017-05-16 | 12.585 | 18,833,458 | -11,203 | 1.73% | 237,017,057 |
| 2017-05-17 | 2017-05-15 | 12.585 | 18,844,661 | -12,971 | 1.73% | 237,158,046 |
| 2017-05-16 | 2017-05-12 | 12.212 | 18,857,632 | -1,768 | 1.73% | 230,284,804 |
| 2017-05-15 | 2017-05-11 | 12.297 | 18,859,400 | +61,907 | 1.73% | 231,905,745 |
| 2017-05-12 | 2017-05-10 | 12.212 | 18,797,493 | +28,890 | 1.72% | 229,550,402 |
| 2017-05-11 | 2017-05-09 | 11.940 | 18,768,603 | +4,127 | 1.72% | 224,104,324 |
| 2017-05-10 | 2017-05-08 | 11.754 | 18,764,476 | -65,445 | 1.72% | 220,554,186 |
| 2017-05-09 | 2017-05-05 | 12.114 | 18,829,921 | -3,235,701 | 1.72% | 228,096,836 |
| 2017-05-08 | 2017-05-04 | 12.338 | 22,065,622 | +332,567 | 2.02% | 272,242,464 |
| 2017-05-05 | 2017-05-02 | 12.390 | 21,733,055 | -6,954 | 2.03% | 269,264,360 |
| 2017-05-04 | 2017-04-28 | 12.424 | 21,740,009 | -412,037 | 2.03% | 270,100,797 |
| 2017-05-02 | 2017-04-27 | 12.579 | 22,152,046 | -17,385 | 2.06% | 278,660,250 |
| 2017-04-28 | 2017-04-26 | 12.683 | 22,169,431 | -45,203 | 2.07% | 281,174,244 |
| 2017-04-27 | 2017-04-25 | 12.683 | 22,214,634 | +61,429 | 2.07% | 281,747,552 |
| 2017-04-26 | 2017-04-24 | 12.493 | 22,153,205 | +67,224 | 2.06% | 276,763,480 |
| 2017-04-25 | 2017-04-21 | 12.338 | 22,085,981 | -11,011 | 2.06% | 272,493,650 |
| 2017-04-24 | 2017-04-20 | 12.545 | 22,096,992 | -2,318 | 2.06% | 277,205,102 |
| 2017-04-21 | 2017-04-19 | 12.407 | 22,099,310 | -76,496 | 2.06% | 274,183,461 |
| 2017-04-20 | 2017-04-18 | 12.269 | 22,175,806 | +58,531 | 2.07% | 272,071,258 |
| 2017-04-19 | 2017-04-13 | 12.579 | 22,117,275 | -34,191 | 2.06% | 278,222,851 |
| 2017-04-18 | 2017-04-12 | 12.562 | 22,151,466 | -38,828 | 2.06% | 278,270,714 |
| 2017-04-13 | 2017-04-11 | 12.683 | 22,190,294 | -2,318 | 2.07% | 281,438,849 |
| 2017-04-12 | 2017-04-10 | 13.132 | 22,192,612 | -73,019 | 2.07% | 291,424,948 |
| 2017-04-11 | 2017-04-07 | 12.907 | 22,265,631 | +23,180 | 2.07% | 287,389,076 |
| 2017-04-10 | 2017-04-06 | 13.080 | 22,242,451 | +45,782 | 2.07% | 290,927,985 |
| 2017-04-07 | 2017-04-05 | 13.063 | 22,196,669 | +34,192 | 2.07% | 289,946,143 |
| 2017-03-31 | 2017-03-29 | 12.856 | 22,162,477 | -16,227 | 2.07% | 284,910,346 |
| 2017-03-30 | 2017-03-28 | 12.907 | 22,178,704 | -523,304 | 2.07% | 286,267,083 |
| 2017-03-29 | 2017-03-27 | 12.804 | 22,702,008 | -49,838 | 2.12% | 290,671,082 |
| 2017-03-28 | 2017-03-24 | 13.166 | 22,751,846 | -933,603 | 2.12% | 299,553,796 |
| 2017-03-27 | 2017-03-23 | 13.080 | 23,685,449 | -622,981 | 2.21% | 309,802,186 |
| 2017-03-24 | 2017-03-22 | 13.252 | 24,308,430 | +319,314 | 2.27% | 322,145,286 |
| 2017-03-23 | 2017-03-21 | 13.632 | 23,989,116 | +591,108 | 2.24% | 327,020,506 |
| 2017-03-22 | 2017-03-20 | 13.753 | 23,398,008 | +990,395 | 2.18% | 321,788,750 |
| 2017-03-21 | 2017-03-17 | 13.356 | 22,407,613 | +264,260 | 2.09% | 299,274,839 |
| 2017-03-20 | 2017-03-16 | 13.529 | 22,143,353 | +9,272 | 2.06% | 299,566,397 |
| 2017-03-17 | 2017-03-15 | 13.114 | 22,134,081 | -93,882 | 2.06% | 290,274,401 |
| 2017-03-16 | 2017-03-14 | 13.114 | 22,227,963 | -10,431 | 2.07% | 291,505,604 |
| 2017-03-15 | 2017-03-13 | 13.183 | 22,238,394 | -1,739 | 2.07% | 293,177,360 |
| 2017-03-14 | 2017-03-10 | 12.856 | 22,240,133 | +63,747 | 2.07% | 285,908,655 |
| 2017-03-13 | 2017-03-09 | 13.028 | 22,176,386 | -319,893 | 2.07% | 288,915,854 |
| 2017-03-10 | 2017-03-08 | 13.183 | 22,496,279 | -141,982 | 2.10% | 296,577,157 |
| 2017-03-09 | 2017-03-07 | 13.529 | 22,638,261 | -88,666 | 2.11% | 306,261,761 |
| 2017-03-08 | 2017-03-06 | 13.201 | 22,726,927 | +3,477 | 2.12% | 300,010,049 |
| 2017-03-07 | 2017-03-03 | 13.183 | 22,723,450 | +5,795 | 2.12% | 299,572,041 |
| 2017-03-06 | 2017-03-02 | 13.442 | 22,717,655 | -18,544 | 2.12% | 305,375,793 |
| 2017-03-03 | 2017-03-01 | 13.632 | 22,736,199 | -21,442 | 2.12% | 309,940,695 |
| 2017-03-02 | 2017-02-28 | 13.546 | 22,757,641 | +46,940 | 2.12% | 308,269,494 |
| 2017-03-01 | 2017-02-27 | 13.252 | 22,710,701 | +400,447 | 2.12% | 300,971,526 |
| 2017-02-28 | 2017-02-24 | 13.511 | 22,310,254 | -44,623 | 2.08% | 301,439,338 |
| 2017-02-27 | 2017-02-23 | 13.770 | 22,354,877 | +407,980 | 2.08% | 307,828,500 |
| 2017-02-24 | 2017-02-22 | 13.615 | 21,946,897 | -224,273 | 2.05% | 298,802,192 |
| 2017-02-23 | 2017-02-21 | 13.132 | 22,171,170 | +611,391 | 2.07% | 291,143,380 |
| 2017-02-22 | 2017-02-20 | 13.235 | 21,559,779 | +601,539 | 2.01% | 285,347,005 |
| 2017-02-21 | 2017-02-17 | 12.648 | 20,958,240 | +494,907 | 1.95% | 265,089,444 |
| 2017-02-20 | 2017-02-16 | 12.769 | 20,463,333 | +660,650 | 1.91% | 261,301,403 |
| 2017-02-17 | 2017-02-15 | 13.201 | 19,802,683 | +252,090 | 1.85% | 261,408,148 |
| 2017-02-16 | 2017-02-14 | 12.856 | 19,550,593 | +432,320 | 1.82% | 251,333,198 |
| 2017-02-15 | 2017-02-13 | 12.717 | 19,118,273 | +565,029 | 1.78% | 243,136,296 |
| 2017-02-14 | 2017-02-10 | 12.217 | 18,553,244 | -158,208 | 1.73% | 226,666,200 |
| 2017-02-13 | 2017-02-09 | 12.252 | 18,711,452 | +84,609 | 1.74% | 229,244,798 |
| 2017-02-10 | 2017-02-08 | 11.837 | 18,626,843 | +210,945 | 1.74% | 220,494,124 |
| 2017-02-09 | 2017-02-07 | 11.699 | 18,415,898 | -68,963 | 1.72% | 215,454,835 |
| 2017-02-08 | 2017-02-06 | 11.544 | 18,484,861 | -61,429 | 1.72% | 213,390,930 |
| 2017-02-07 | 2017-02-03 | 11.354 | 18,546,290 | -261,362 | 1.73% | 210,579,742 |
| 2017-01-26 | 2017-01-24 | 10.992 | 18,807,652 | +11,011 | 1.75% | 206,731,979 |
| 2017-01-25 | 2017-01-23 | 11.009 | 18,796,641 | +50,418 | 1.75% | 206,935,297 |
| 2017-01-24 | 2017-01-20 | 10.906 | 18,746,223 | -351,767 | 1.75% | 204,439,357 |
| 2017-01-23 | 2017-01-19 | 11.044 | 19,097,990 | -196,457 | 1.78% | 210,911,998 |
| 2017-01-20 | 2017-01-18 | 11.182 | 19,294,447 | +75,917 | 1.80% | 215,745,125 |
| 2017-01-19 | 2017-01-17 | 10.906 | 19,218,530 | +39,407 | 1.79% | 209,590,163 |
| 2017-01-18 | 2017-01-16 | 10.802 | 19,179,123 | +9,852 | 1.79% | 207,174,704 |
| 2017-01-17 | 2017-01-13 | 10.906 | 19,169,271 | -435,217 | 1.79% | 209,052,962 |
| 2017-01-16 | 2017-01-12 | 10.957 | 19,604,488 | +50,418 | 1.83% | 214,814,147 |
| 2017-01-13 | 2017-01-11 | 11.078 | 19,554,070 | +294,974 | 1.82% | 216,623,637 |
| 2017-01-12 | 2017-01-10 | 10.733 | 19,259,096 | +103,154 | 1.79% | 206,709,260 |
| 2017-01-11 | 2017-01-09 | 10.854 | 19,155,942 | -224,853 | 1.79% | 207,915,951 |
| 2017-01-10 | 2017-01-06 | 10.888 | 19,380,795 | -248,033 | 1.81% | 211,025,334 |
| 2017-01-09 | 2017-01-05 | 10.975 | 19,628,828 | -6,375 | 1.83% | 215,419,560 |
| 2017-01-06 | 2017-01-04 | 10.716 | 19,635,203 | +59,691 | 1.83% | 210,407,224 |
| 2017-01-05 | 2017-01-03 | 10.664 | 19,575,512 | -56,793 | 1.82% | 208,754,216 |
| 2017-01-04 | 2016-12-30 | 10.630 | 19,632,305 | -183,707 | 1.83% | 208,682,319 |
| 2017-01-03 | 2016-12-29 | 10.526 | 19,816,012 | +75,337 | 1.85% | 208,583,400 |
| 2016-12-30 | 2016-12-28 | 10.612 | 19,740,675 | -150,095 | 1.84% | 209,493,602 |
| 2016-12-29 | 2016-12-23 | 10.612 | 19,890,770 | -263,101 | 1.85% | 211,086,453 |
| 2016-12-28 | 2016-12-22 | 10.768 | 20,153,871 | +45,782 | 1.88% | 217,008,485 |
| 2016-12-23 | 2016-12-21 | 10.819 | 20,108,089 | -73,019 | 1.87% | 217,556,463 |
| 2016-12-22 | 2016-12-20 | 10.699 | 20,181,108 | -682,671 | 1.88% | 215,908,801 |
| 2016-12-21 | 2016-12-19 | 10.906 | 20,863,779 | -28,397 | 1.94% | 227,532,638 |
| 2016-12-20 | 2016-12-16 | 11.026 | 20,892,176 | -52,156 | 1.95% | 230,365,895 |
| 2016-12-19 | 2016-12-15 | 11.026 | 20,944,332 | -436,377 | 1.95% | 230,940,989 |
| 2016-12-16 | 2016-12-14 | 11.130 | 21,380,709 | -28,396 | 1.99% | 237,966,305 |
| 2016-12-15 | 2016-12-13 | 11.147 | 21,409,105 | +83,451 | 2.00% | 238,651,781 |
| 2016-12-14 | 2016-12-12 | 11.130 | 21,325,654 | +109,528 | 1.99% | 237,353,546 |
| 2016-12-13 | 2016-12-09 | 11.492 | 21,216,126 | -149,515 | 1.98% | 243,822,604 |
| 2016-12-12 | 2016-12-08 | 11.648 | 21,365,641 | -13,909 | 1.99% | 248,858,999 |
| 2016-12-09 | 2016-12-07 | 11.717 | 21,379,550 | +28,976 | 1.99% | 250,496,686 |
| 2016-12-08 | 2016-12-06 | 11.717 | 21,350,574 | +18,545 | 1.99% | 250,157,184 |
| 2016-12-07 | 2016-12-05 | 11.734 | 21,332,029 | +625,879 | 1.99% | 250,307,999 |
| 2016-12-06 | 2016-12-02 | 12.027 | 20,706,150 | -18,545 | 1.93% | 249,038,094 |
| 2016-12-05 | 2016-12-01 | 12.165 | 20,724,695 | +833,346 | 1.93% | 252,122,100 |
| 2016-12-02 | 2016-11-30 | 12.096 | 19,891,349 | +43,464 | 1.85% | 240,611,237 |
| 2016-12-01 | 2016-11-29 | 12.321 | 19,847,885 | +103,154 | 1.85% | 244,537,854 |
| 2016-11-30 | 2016-11-28 | 12.355 | 19,744,731 | +1,011,837 | 1.84% | 243,948,355 |
| 2016-11-29 | 2016-11-25 | 12.114 | 18,732,894 | +19,703 | 1.75% | 226,921,496 |
| 2016-11-28 | 2016-11-24 | 12.114 | 18,713,191 | +34,192 | 1.74% | 226,682,823 |
| 2016-11-25 | 2016-11-23 | 12.148 | 18,678,999 | -64,327 | 1.74% | 226,913,277 |
| 2016-11-24 | 2016-11-22 | 12.096 | 18,743,326 | -9,272 | 1.75% | 226,724,434 |
| 2016-11-23 | 2016-11-21 | 11.751 | 18,752,598 | +100,836 | 1.75% | 220,364,791 |
| 2016-11-22 | 2016-11-18 | 11.786 | 18,651,762 | +110,688 | 1.74% | 219,823,551 |
| 2016-11-21 | 2016-11-17 | 11.820 | 18,541,074 | +152,413 | 1.73% | 219,158,898 |
| 2016-11-18 | 2016-11-16 | 11.958 | 18,388,661 | +260,203 | 1.71% | 219,895,829 |
| 2016-11-17 | 2016-11-15 | 11.768 | 18,128,458 | +222,535 | 1.69% | 213,343,242 |
| 2016-11-16 | 2016-11-14 | 11.941 | 17,905,923 | +529,678 | 1.67% | 213,814,157 |
| 2016-11-15 | 2016-11-11 | 12.338 | 17,376,245 | +341,916 | 1.62% | 214,385,606 |
| 2016-11-14 | 2016-11-10 | 12.096 | 17,034,329 | +38,248 | 1.59% | 206,051,936 |
| 2016-11-11 | 2016-11-09 | 11.648 | 16,996,081 | +125,176 | 1.58% | 197,963,998 |
| 2016-11-10 | 2016-11-08 | 11.751 | 16,870,905 | +16,806 | 1.57% | 198,252,714 |
| 2016-11-09 | 2016-11-07 | 11.768 | 16,854,099 | +340,756 | 1.57% | 198,346,054 |
| 2016-11-08 | 2016-11-04 | 11.872 | 16,513,343 | +197,615 | 1.54% | 196,045,596 |
| 2016-11-07 | 2016-11-03 | 12.424 | 16,315,728 | -170,378 | 1.52% | 202,708,800 |
| 2016-11-04 | 2016-11-02 | 12.579 | 16,486,106 | -1,098,765 | 1.54% | 207,385,919 |
| 2016-11-03 | 2016-11-01 | 13.028 | 17,584,871 | -40,566 | 1.64% | 229,097,204 |
| 2016-11-02 | 2016-10-31 | 12.804 | 17,625,437 | -44,623 | 1.64% | 225,671,881 |
| 2016-11-01 | 2016-10-28 | 12.890 | 17,670,060 | -38,827 | 1.65% | 227,767,773 |
| 2016-10-31 | 2016-10-27 | 12.942 | 17,708,887 | +8,113 | 1.65% | 229,184,995 |
| 2016-10-28 | 2016-10-26 | 13.063 | 17,700,774 | -41,725 | 1.65% | 231,218,078 |
| 2016-10-27 | 2016-10-25 | 13.373 | 17,742,499 | +1,738 | 1.65% | 237,273,995 |
| 2016-10-26 | 2016-10-24 | 13.356 | 17,740,761 | +20,863 | 1.65% | 236,944,622 |
| 2016-10-25 | 2016-10-20 | 13.321 | 17,719,898 | +19,703 | 1.65% | 236,054,437 |
| 2016-10-24 | 2016-10-19 | 13.390 | 17,700,195 | +31,874 | 1.65% | 237,013,685 |
| 2016-10-20 | 2016-10-18 | 13.459 | 17,668,321 | +104,892 | 1.65% | 237,806,397 |
| 2016-10-19 | 2016-10-17 | 13.270 | 17,563,429 | -110,687 | 1.64% | 233,060,836 |
| 2016-10-18 | 2016-10-14 | 13.356 | 17,674,116 | +155,310 | 1.65% | 236,054,515 |
| 2016-10-17 | 2016-10-13 | 13.287 | 17,518,806 | +16,227 | 1.63% | 232,771,003 |
| 2016-10-14 | 2016-10-12 | 13.529 | 17,502,579 | +135,027 | 1.63% | 236,783,676 |
| 2016-10-13 | 2016-10-11 | 13.839 | 17,367,552 | -286,281 | 1.62% | 240,351,383 |
| 2016-09-30 | 2016-09-28 | 13.908 | 17,653,833 | +19,124 | 1.65% | 245,531,776 |
| 2016-09-29 | 2016-09-27 | 13.856 | 17,634,709 | -235,284 | 1.64% | 244,352,897 |
| 2016-09-28 | 2016-09-26 | 13.856 | 17,869,993 | +341,915 | 1.67% | 247,613,077 |
| 2016-09-27 | 2016-09-23 | 14.270 | 17,528,078 | -455,501 | 1.63% | 250,134,420 |
| 2016-09-26 | 2016-09-22 | 14.529 | 17,983,579 | +19,704 | 1.68% | 261,289,446 |
| 2016-09-23 | 2016-09-21 | 14.564 | 17,963,875 | -343,074 | 1.67% | 261,623,120 |
| 2016-09-22 | 2016-09-20 | 14.236 | 18,306,949 | +270,634 | 1.71% | 260,617,498 |
| 2016-09-21 | 2016-09-19 | 14.253 | 18,036,315 | +192,980 | 1.68% | 257,075,985 |
| 2016-09-14 | 2016-09-12 | 13.494 | 17,843,335 | -917,956 | 1.66% | 240,777,795 |
| 2016-09-13 | 2016-09-09 | 14.391 | 18,761,291 | +651,957 | 1.75% | 269,999,165 |
| 2016-09-12 | 2016-09-08 | 13.649 | 18,109,334 | +255,567 | 1.69% | 247,179,593 |
| 2016-09-09 | 2016-09-07 | 13.580 | 17,853,767 | -131,550 | 1.66% | 242,458,964 |
| 2016-09-08 | 2016-09-06 | 13.701 | 17,985,317 | +2,653,609 | 1.68% | 246,417,898 |
| 2016-09-07 | 2016-09-05 | 13.598 | 15,331,708 | +2,944,527 | 1.43% | 208,473,284 |
| 2016-09-06 | 2016-09-02 | 12.804 | 12,387,181 | +81,133 | 1.15% | 158,602,504 |
| 2016-09-05 | 2016-09-01 | 12.579 | 12,306,048 | -367,414 | 1.15% | 154,803,146 |
| 2016-09-02 | 2016-08-31 | 12.338 | 12,673,462 | -55,054 | 1.18% | 156,363,347 |
| 2016-09-01 | 2016-08-30 | 12.510 | 12,728,516 | +221,375 | 1.19% | 159,238,996 |
| 2016-08-31 | 2016-08-29 | 12.234 | 12,507,141 | -579 | 1.17% | 153,016,383 |
| 2016-08-30 | 2016-08-26 | 12.217 | 12,507,720 | +27,817 | 1.17% | 152,807,636 |
| 2016-08-29 | 2016-08-25 | 12.217 | 12,479,903 | -337,859 | 1.16% | 152,467,794 |
| 2016-08-26 | 2016-08-24 | 12.252 | 12,817,762 | -148,356 | 1.20% | 157,037,800 |
| 2016-08-25 | 2016-08-23 | 12.286 | 12,966,118 | -350,608 | 1.21% | 159,302,875 |
| 2016-08-24 | 2016-08-22 | 12.131 | 13,316,726 | +103,154 | 1.24% | 161,542,366 |
| 2016-08-23 | 2016-08-19 | 12.390 | 13,213,572 | +57,372 | 1.23% | 163,711,177 |
| 2016-08-22 | 2016-08-18 | 12.338 | 13,156,200 | +27,237 | 1.23% | 162,319,299 |
| 2016-08-19 | 2016-08-17 | 12.700 | 13,128,963 | -474,045 | 1.22% | 166,740,803 |
| 2016-08-18 | 2016-08-16 | 13.218 | 13,603,008 | -64,326 | 1.27% | 179,803,182 |
| 2016-08-17 | 2016-08-15 | 13.373 | 13,667,334 | +1,455,167 | 1.27% | 182,775,997 |
| 2016-08-16 | 2016-08-12 | 12.614 | 12,212,167 | +404,504 | 1.14% | 154,043,636 |
| 2016-08-15 | 2016-08-11 | 12.407 | 11,807,663 | +259,044 | 1.10% | 146,496,244 |
| 2016-08-12 | 2016-08-10 | 11.699 | 11,548,619 | -24,340 | 1.08% | 135,111,837 |
| 2016-08-11 | 2016-08-09 | 11.803 | 11,572,959 | +90,405 | 1.08% | 136,594,800 |
| 2016-08-10 | 2016-08-08 | 11.906 | 11,482,554 | -49,259 | 1.07% | 136,716,596 |
| 2016-08-09 | 2016-08-05 | 11.699 | 11,531,813 | +64,906 | 1.08% | 134,915,217 |
| 2016-08-08 | 2016-08-04 | 11.544 | 11,466,907 | -8,693 | 1.07% | 132,375,026 |
| 2016-08-05 | 2016-08-03 | 11.561 | 11,475,600 | -8,113 | 1.07% | 132,673,399 |
| 2016-08-04 | 2016-08-01 | 11.579 | 11,483,713 | +13,329 | 1.07% | 132,965,356 |
| 2016-08-03 | 2016-07-29 | 11.268 | 11,470,384 | +32,453 | 1.07% | 129,248,285 |
| 2016-08-01 | 2016-07-28 | 11.527 | 11,437,931 | +180,229 | 1.07% | 131,843,154 |
| 2016-07-29 | 2016-07-27 | 11.751 | 11,257,702 | -155,310 | 1.05% | 132,291,064 |
| 2016-07-28 | 2016-07-26 | 11.837 | 11,413,012 | +194,138 | 1.06% | 135,100,837 |
| 2016-07-27 | 2016-07-25 | 11.803 | 11,218,874 | -93,882 | 1.05% | 132,415,560 |
| 2016-07-26 | 2016-07-22 | 12.010 | 11,312,756 | -27,237 | 1.06% | 135,866,163 |
| 2016-07-25 | 2016-07-21 | 12.234 | 11,339,993 | -7,534 | 1.06% | 138,737,119 |
| 2016-07-22 | 2016-07-20 | 12.045 | 11,347,527 | -10,431 | 1.06% | 136,675,382 |
| 2016-07-21 | 2016-07-19 | 11.889 | 11,357,958 | +26,658 | 1.06% | 135,037,109 |
| 2016-07-20 | 2016-07-18 | 12.010 | 11,331,300 | -130,971 | 1.06% | 136,088,876 |
| 2016-07-19 | 2016-07-15 | 11.837 | 11,462,271 | +153,572 | 1.07% | 135,683,937 |
| 2016-07-18 | 2016-07-14 | 11.837 | 11,308,699 | -97,359 | 1.05% | 133,866,038 |
| 2016-07-15 | 2016-07-13 | 11.837 | 11,406,058 | +55,054 | 1.06% | 135,018,519 |
| 2016-07-14 | 2016-07-12 | 11.717 | 11,351,004 | -10,431 | 1.06% | 132,995,731 |
| 2016-07-13 | 2016-07-11 | 11.095 | 11,361,435 | +362,198 | 1.06% | 126,060,148 |
| 2016-07-12 | 2016-07-08 | 11.975 | 10,999,237 | +29,555 | 1.03% | 131,721,201 |
| 2016-07-11 | 2016-07-07 | 11.993 | 10,969,682 | +12,750 | 1.02% | 131,556,555 |
| 2016-07-08 | 2016-07-06 | 11.906 | 10,956,932 | +232,966 | 1.02% | 130,458,298 |
| 2016-07-07 | 2016-07-05 | 12.045 | 10,723,966 | -27,817 | 1.00% | 129,164,897 |
| 2016-07-06 | 2016-07-04 | 12.286 | 10,751,783 | -56,213 | 1.00% | 132,097,359 |
| 2016-07-05 | 2016-06-30 | 12.269 | 10,807,996 | -150,675 | 1.01% | 132,601,497 |
| 2016-07-04 | 2016-06-29 | 11.941 | 10,958,671 | +15,647 | 1.02% | 130,857,203 |
| 2016-06-30 | 2016-06-28 | 12.027 | 10,943,024 | -9,852 | 1.02% | 131,614,513 |
| 2016-06-29 | 2016-06-27 | 12.079 | 10,952,876 | -707,590 | 1.02% | 132,300,005 |
| 2016-06-28 | 2016-06-24 | 12.096 | 11,660,466 | +130,971 | 1.09% | 141,048,209 |
| 2016-06-27 | 2016-06-23 | 12.338 | 11,529,495 | -53,316 | 1.08% | 142,249,247 |
| 2016-06-24 | 2016-06-22 | 12.459 | 11,582,811 | +102,575 | 1.08% | 144,306,143 |
| 2016-06-23 | 2016-06-21 | 12.269 | 11,480,236 | +79,394 | 1.07% | 140,849,097 |
| 2016-06-22 | 2016-06-20 | 12.165 | 11,400,842 | +53,315 | 1.06% | 138,694,645 |
| 2016-06-21 | 2016-06-17 | 11.993 | 11,347,527 | +20,283 | 1.06% | 136,087,952 |
| 2016-06-20 | 2016-06-16 | 11.855 | 11,327,244 | +12,170 | 1.06% | 134,281,024 |
| 2016-06-17 | 2016-06-15 | 12.234 | 11,315,074 | -11,011 | 1.06% | 138,432,252 |
| 2016-06-16 | 2016-06-14 | 12.252 | 11,326,085 | -1,738 | 1.06% | 138,762,404 |
| 2016-06-15 | 2016-06-13 | 12.148 | 11,327,823 | +264,260 | 1.06% | 137,610,877 |
| 2016-06-08 | 2016-06-06 | 13.235 | 11,063,563 | +39,986 | 1.03% | 146,427,965 |
| 2016-06-07 | 2016-06-03 | 13.201 | 11,023,577 | +5,795 | 1.03% | 145,518,304 |
| 2016-06-06 | 2016-06-02 | 12.925 | 11,017,782 | +19,704 | 1.03% | 142,399,886 |
| 2016-06-03 | 2016-06-01 | 12.959 | 10,998,078 | +158,788 | 1.03% | 142,524,781 |
| 2016-06-02 | 2016-05-31 | 13.339 | 10,839,290 | -115,904 | 1.01% | 144,581,917 |
| 2016-06-01 | 2016-05-30 | 12.769 | 10,955,194 | +62,009 | 1.02% | 139,889,605 |
| 2016-05-31 | 2016-05-27 | 12.735 | 10,893,185 | +228,909 | 1.02% | 138,721,856 |
| 2016-05-30 | 2016-05-26 | 12.631 | 10,664,276 | -65,485 | 1.00% | 134,702,640 |
| 2016-05-27 | 2016-05-25 | 12.562 | 10,729,761 | -11,591 | 1.00% | 134,789,194 |
| 2016-05-26 | 2016-05-24 | 12.321 | 10,741,352 | -71,280 | 1.00% | 132,339,903 |
| 2016-05-25 | 2016-05-23 | 12.476 | 10,812,632 | -57,952 | 1.01% | 134,897,335 |
| 2016-05-24 | 2016-05-20 | 12.390 | 10,870,584 | -12,750 | 1.01% | 134,682,438 |
| 2016-05-23 | 2016-05-19 | 12.810 | 10,883,334 | -100,256 | 1.02% | 139,415,320 |
| 2016-05-20 | 2016-05-18 | 12.775 | 10,983,590 | +253,964 | 1.03% | 140,311,996 |
| 2016-05-19 | 2016-05-17 | 13.022 | 10,729,626 | -256,169 | 1.02% | 139,718,163 |
| 2016-05-18 | 2016-05-16 | 12.792 | 10,985,795 | -268,070 | 1.05% | 140,534,004 |
| 2016-05-17 | 2016-05-13 | 12.563 | 11,253,865 | +3,967 | 1.07% | 141,381,836 |
| 2016-05-16 | 2016-05-12 | 12.581 | 11,249,898 | +175,124 | 1.07% | 141,530,499 |
| 2016-05-13 | 2016-05-11 | 12.828 | 11,074,774 | +170,591 | 1.06% | 142,063,073 |
| 2016-05-12 | 2016-05-10 | 12.669 | 10,904,183 | +18,702 | 1.04% | 138,143,196 |
| 2016-05-11 | 2016-05-09 | 12.598 | 10,885,481 | +108,249 | 1.04% | 137,137,983 |
| 2016-05-10 | 2016-05-06 | 12.828 | 10,777,232 | +152,454 | 1.03% | 138,246,315 |
| 2016-05-09 | 2016-05-05 | 13.181 | 10,624,778 | +264,670 | 1.01% | 140,040,092 |
| 2016-05-06 | 2016-05-04 | 13.269 | 10,360,108 | -61,775 | 0.99% | 137,465,604 |
| 2016-05-05 | 2016-05-03 | 13.163 | 10,421,883 | -105,415 | 0.99% | 137,181,941 |
| 2016-05-04 | 2016-04-29 | 13.145 | 10,527,298 | +162,090 | 1.00% | 138,383,755 |
| 2016-05-03 | 2016-04-28 | 13.375 | 10,365,208 | +6,801 | 0.99% | 138,630,615 |
| 2016-04-29 | 2016-04-27 | 13.480 | 10,358,407 | +66,876 | 0.99% | 139,636,274 |
| 2016-04-28 | 2016-04-26 | 13.516 | 10,291,531 | +103,147 | 0.98% | 139,097,934 |
| 2016-04-27 | 2016-04-25 | 13.728 | 10,188,384 | +141,120 | 0.97% | 139,861,063 |
| 2016-04-26 | 2016-04-22 | 14.169 | 10,047,264 | +308,309 | 0.96% | 142,355,838 |
| 2016-04-25 | 2016-04-21 | 14.610 | 9,738,955 | -91,812 | 0.93% | 142,283,526 |
| 2016-04-22 | 2016-04-20 | 14.027 | 9,830,767 | -57,242 | 0.94% | 137,900,695 |
| 2016-04-21 | 2016-04-19 | 14.239 | 9,888,009 | +22,670 | 0.94% | 140,797,295 |
| 2016-04-20 | 2016-04-18 | 14.045 | 9,865,339 | +1,700 | 0.94% | 138,559,722 |
| 2016-04-19 | 2016-04-15 | 14.133 | 9,863,639 | +64,609 | 0.94% | 139,406,045 |
| 2016-04-18 | 2016-04-14 | 14.451 | 9,799,030 | -233,499 | 0.94% | 141,605,105 |
| 2016-04-15 | 2016-04-13 | 14.098 | 10,032,529 | -82,178 | 0.96% | 141,438,983 |
| 2016-04-14 | 2016-04-12 | 13.251 | 10,114,707 | +99,747 | 0.97% | 134,030,972 |
| 2016-04-13 | 2016-04-11 | 13.392 | 10,014,960 | +442,062 | 0.96% | 134,122,894 |
| 2016-04-12 | 2016-04-08 | 13.181 | 9,572,898 | +240,300 | 0.91% | 126,175,768 |
| 2016-04-11 | 2016-04-07 | 13.128 | 9,332,598 | +177,391 | 0.89% | 122,514,479 |
| 2016-04-08 | 2016-04-06 | 13.339 | 9,155,207 | +180,792 | 0.87% | 122,124,243 |
| 2016-04-07 | 2016-04-05 | 13.516 | 8,974,415 | +325,879 | 0.86% | 121,296,101 |
| 2016-04-06 | 2016-04-01 | 13.780 | 8,648,536 | +218,763 | 0.83% | 119,180,596 |
| 2016-04-05 | 2016-03-31 | 14.380 | 8,429,773 | +57,809 | 0.80% | 121,223,107 |
| 2016-04-01 | 2016-03-30 | 14.186 | 8,371,964 | +99,180 | 0.80% | 118,766,873 |
| 2016-03-31 | 2016-03-29 | 13.728 | 8,272,784 | +71,410 | 0.79% | 113,564,660 |
| 2016-03-30 | 2016-03-24 | 13.798 | 8,201,374 | +159,255 | 0.78% | 113,163,219 |
| 2016-03-29 | 2016-03-23 | 14.239 | 8,042,119 | -45,339 | 0.77% | 114,513,306 |
| 2016-03-24 | 2016-03-22 | 14.345 | 8,087,458 | -115,616 | 0.77% | 116,015,097 |
| 2016-03-23 | 2016-03-21 | 14.821 | 8,203,074 | -287,907 | 0.78% | 121,581,595 |
| 2016-03-22 | 2016-03-18 | 13.816 | 8,490,981 | +72,543 | 0.81% | 117,309,060 |
| 2016-03-21 | 2016-03-17 | 13.939 | 8,418,438 | -153,021 | 0.80% | 117,346,605 |
| 2016-03-18 | 2016-03-16 | 13.304 | 8,571,459 | -19,269 | 0.82% | 114,034,961 |
| 2016-03-17 | 2016-03-15 | 13.586 | 8,590,728 | -38,539 | 0.82% | 116,716,597 |
| 2016-03-16 | 2016-03-14 | 14.027 | 8,629,267 | -163,789 | 0.82% | 121,046,701 |
| 2016-03-15 | 2016-03-11 | 13.604 | 8,793,056 | -126,385 | 0.84% | 119,620,645 |
| 2016-03-14 | 2016-03-10 | 12.898 | 8,919,441 | -15,302 | 0.85% | 115,044,785 |
| 2016-03-11 | 2016-03-09 | 12.792 | 8,934,743 | -193,260 | 0.85% | 114,296,253 |
| 2016-03-10 | 2016-03-08 | 13.110 | 9,128,003 | +18,136 | 0.87% | 119,667,580 |
| 2016-03-09 | 2016-03-07 | 13.533 | 9,109,867 | +77,644 | 0.87% | 123,287,578 |
| 2016-03-08 | 2016-03-04 | 13.586 | 9,032,223 | +26,637 | 0.86% | 122,714,900 |
| 2016-03-07 | 2016-03-03 | 13.216 | 9,005,586 | -405,223 | 0.86% | 119,016,101 |
| 2016-03-04 | 2016-03-02 | 12.881 | 9,410,809 | +602,450 | 0.90% | 121,216,500 |
| 2016-03-03 | 2016-03-01 | 11.698 | 8,808,359 | +173,991 | 0.84% | 103,043,466 |
| 2016-03-02 | 2016-02-29 | 11.522 | 8,634,368 | +231,799 | 0.82% | 99,484,554 |
| 2016-03-01 | 2016-02-26 | 11.910 | 8,402,569 | +103,715 | 0.80% | 100,075,503 |
| 2016-02-29 | 2016-02-25 | 11.857 | 8,298,854 | +74,810 | 0.79% | 98,400,956 |
| 2016-02-26 | 2016-02-24 | 12.139 | 8,224,044 | +56,675 | 0.78% | 99,835,681 |
| 2016-02-25 | 2016-02-23 | 12.334 | 8,167,369 | -21,537 | 0.78% | 100,732,886 |
| 2016-02-24 | 2016-02-22 | 12.387 | 8,188,906 | -13,602 | 0.78% | 101,431,984 |
| 2016-02-23 | 2016-02-19 | 12.175 | 8,202,508 | +86,146 | 0.78% | 99,863,705 |
| 2016-02-22 | 2016-02-18 | 12.563 | 8,116,362 | -59,509 | 0.77% | 101,965,517 |
| 2016-02-19 | 2016-02-17 | 12.034 | 8,175,871 | -44,772 | 0.78% | 98,385,326 |
| 2016-02-18 | 2016-02-16 | 12.104 | 8,220,643 | -262,404 | 0.78% | 99,504,295 |
| 2016-02-17 | 2016-02-15 | 11.469 | 8,483,047 | -1,525,678 | 0.81% | 97,292,005 |
| 2016-02-05 | 2016-02-03 | 11.487 | 10,008,725 | +398,988 | 0.96% | 114,966,595 |
| 2016-02-04 | 2016-02-02 | 11.998 | 9,609,737 | +303,209 | 0.92% | 115,300,804 |
| 2016-02-03 | 2016-02-01 | 12.034 | 9,306,528 | +235,200 | 0.89% | 111,991,222 |
| 2016-02-02 | 2016-01-29 | 12.281 | 9,071,328 | +77,077 | 0.87% | 111,401,755 |
| 2016-02-01 | 2016-01-28 | 11.734 | 8,994,251 | -16,436 | 0.86% | 105,535,500 |
| 2016-01-29 | 2016-01-27 | 11.716 | 9,010,687 | -89,545 | 0.86% | 105,569,364 |
| 2016-01-28 | 2016-01-26 | 11.451 | 9,100,232 | -61,209 | 0.87% | 104,209,925 |
| 2016-01-27 | 2016-01-25 | 11.751 | 9,161,441 | -62,342 | 0.87% | 107,658,901 |
| 2016-01-26 | 2016-01-22 | 11.451 | 9,223,783 | +77,077 | 0.88% | 105,624,750 |
| 2016-01-25 | 2016-01-21 | 10.957 | 9,146,706 | +472,099 | 0.87% | 100,223,195 |
| 2016-01-22 | 2016-01-20 | 11.610 | 8,674,607 | +327,579 | 0.83% | 100,713,485 |
| 2016-01-21 | 2016-01-19 | 12.457 | 8,347,028 | -123,550 | 0.80% | 103,979,684 |
| 2016-01-20 | 2016-01-18 | 11.751 | 8,470,578 | +1,338,086 | 0.81% | 99,540,358 |
| 2016-01-19 | 2016-01-15 | 12.581 | 7,132,492 | +10,201 | 0.68% | 89,731,049 |
| 2016-01-18 | 2016-01-14 | 13.128 | 7,122,291 | +257,870 | 0.68% | 93,498,485 |
| 2016-01-15 | 2016-01-13 | 13.269 | 6,864,421 | +129,218 | 0.66% | 91,082,234 |
| 2016-01-14 | 2016-01-12 | 13.375 | 6,735,203 | +104,847 | 0.64% | 90,080,714 |
| 2016-01-13 | 2016-01-11 | 13.569 | 6,630,356 | -132,051 | 0.63% | 89,965,316 |
| 2016-01-12 | 2016-01-08 | 13.939 | 6,762,407 | -172,291 | 0.65% | 94,262,796 |
| 2016-01-11 | 2016-01-07 | 13.480 | 6,934,698 | -150,754 | 0.66% | 93,483,041 |
| 2016-01-08 | 2016-01-06 | 14.557 | 7,085,452 | +427,893 | 0.68% | 103,141,497 |
| 2016-01-07 | 2016-01-05 | 14.980 | 6,657,559 | +329,846 | 0.64% | 99,732,025 |
| 2016-01-06 | 2016-01-04 | 15.404 | 6,327,713 | -191,560 | 0.60% | 97,470,443 |
| 2016-01-05 | 2015-12-31 | 15.986 | 6,519,273 | +37,405 | 0.62% | 104,217,173 |
| 2016-01-04 | 2015-12-29 | 16.180 | 6,481,868 | +38,538 | 0.62% | 104,877,286 |
| 2015-12-30 | 2015-12-28 | 16.639 | 6,443,330 | +45,907 | 0.61% | 107,209,677 |
| 2015-12-29 | 2015-12-24 | 16.639 | 6,397,423 | +111,082 | 0.61% | 106,445,837 |
| 2015-12-28 | 2015-12-22 | 16.745 | 6,286,341 | -297,541 | 0.60% | 105,263,079 |
| 2015-12-23 | 2015-12-21 | 16.498 | 6,583,882 | -90,113 | 0.63% | 108,618,943 |
| 2015-12-22 | 2015-12-18 | 16.462 | 6,673,995 | +8,501 | 0.64% | 109,870,081 |
| 2015-12-21 | 2015-12-17 | 16.427 | 6,665,494 | -1,700 | 0.64% | 109,494,914 |
| 2015-12-18 | 2015-12-16 | 16.162 | 6,667,194 | +140,553 | 0.64% | 107,758,240 |
| 2015-12-17 | 2015-12-15 | 15.810 | 6,526,641 | +146,220 | 0.62% | 103,183,358 |
| 2015-12-16 | 2015-12-14 | 15.810 | 6,380,421 | +182,492 | 0.61% | 100,871,683 |
| 2015-12-15 | 2015-12-11 | 15.227 | 6,197,929 | +414,858 | 0.59% | 94,377,684 |
| 2015-12-14 | 2015-12-10 | 15.915 | 5,783,071 | +23,803 | 0.55% | 92,040,079 |
| 2015-12-11 | 2015-12-09 | 15.986 | 5,759,268 | +129,785 | 0.55% | 92,067,724 |
| 2015-12-10 | 2015-12-08 | 16.357 | 5,629,483 | -34,571 | 0.54% | 92,078,910 |
| 2015-12-09 | 2015-12-07 | 16.568 | 5,664,054 | +20,969 | 0.54% | 93,843,652 |
| 2015-12-08 | 2015-12-04 | 16.692 | 5,643,085 | +8,501 | 0.54% | 94,193,222 |
| 2015-12-07 | 2015-12-03 | 16.815 | 5,634,584 | +18,703 | 0.54% | 94,747,265 |
| 2015-12-04 | 2015-12-02 | 16.886 | 5,615,881 | -7,368 | 0.54% | 94,829,128 |
| 2015-12-03 | 2015-12-01 | 16.392 | 5,623,249 | +37,972 | 0.54% | 92,175,383 |
| 2015-12-02 | 2015-11-30 | 16.145 | 5,585,277 | +5,668 | 0.53% | 90,173,252 |
| 2015-12-01 | 2015-11-27 | 16.092 | 5,579,609 | -57,242 | 0.53% | 89,786,393 |
| 2015-11-30 | 2015-11-26 | 16.533 | 5,636,851 | -448,295 | 0.54% | 93,194,025 |
| 2015-11-27 | 2015-11-25 | 16.692 | 6,085,146 | +387,654 | 0.58% | 101,572,013 |
| 2015-11-26 | 2015-11-24 | 16.233 | 5,697,492 | +37,971 | 0.54% | 92,487,592 |
| 2015-11-25 | 2015-11-23 | 16.004 | 5,659,521 | +223,298 | 0.54% | 90,573,028 |
| 2015-11-24 | 2015-11-20 | 16.162 | 5,436,223 | +11,902 | 0.52% | 87,862,723 |
| 2015-11-23 | 2015-11-19 | 15.880 | 5,424,321 | -19,836 | 0.52% | 86,138,998 |
| 2015-11-20 | 2015-11-18 | 15.880 | 5,444,157 | -4,534 | 0.52% | 86,453,996 |
| 2015-11-19 | 2015-11-17 | 15.757 | 5,448,691 | +294,707 | 0.52% | 85,853,017 |
| 2015-11-18 | 2015-11-16 | 15.563 | 5,153,984 | -408,056 | 0.49% | 80,209,087 |
| 2015-11-17 | 2015-11-13 | 16.021 | 5,562,040 | +45,339 | 0.53% | 89,111,115 |
| 2015-11-16 | 2015-11-12 | 16.321 | 5,516,701 | +50,441 | 0.53% | 90,039,505 |
| 2015-11-13 | 2015-11-11 | 15.880 | 5,466,260 | +157,555 | 0.52% | 86,804,995 |
| 2015-11-12 | 2015-11-10 | 16.021 | 5,308,705 | -562,212 | 0.51% | 85,052,359 |
| 2015-11-11 | 2015-11-09 | 16.392 | 5,870,917 | +496,469 | 0.56% | 96,235,117 |
| 2015-11-10 | 2015-11-06 | 16.427 | 5,374,448 | +131,485 | 0.51% | 88,286,737 |
| 2015-11-09 | 2015-11-05 | 16.392 | 5,242,963 | +426,193 | 0.50% | 85,941,797 |
| 2015-11-06 | 2015-11-04 | 15.704 | 4,816,770 | +638,722 | 0.46% | 75,641,100 |
| 2015-11-05 | 2015-11-03 | 14.698 | 4,178,048 | +43,640 | 0.40% | 61,408,763 |
| 2015-11-04 | 2015-11-02 | 14.204 | 4,134,408 | +324,745 | 0.39% | 58,724,744 |
| 2015-11-03 | 2015-10-30 | 14.592 | 3,809,663 | +43,639 | 0.36% | 55,590,937 |
| 2015-11-02 | 2015-10-29 | 14.645 | 3,766,024 | -436,961 | 0.36% | 55,153,503 |
| 2015-10-30 | 2015-10-28 | 14.310 | 4,202,985 | +72,544 | 0.40% | 60,143,766 |
| 2015-10-29 | 2015-10-27 | 14.680 | 4,130,441 | +347,982 | 0.39% | 60,636,157 |
| 2015-10-28 | 2015-10-26 | 15.139 | 3,782,459 | +220,464 | 0.36% | 57,262,913 |
| 2015-10-27 | 2015-10-23 | 15.086 | 3,561,995 | +743,570 | 0.34% | 53,736,743 |
| 2015-10-26 | 2015-10-22 | 14.980 | 2,818,425 | +254,468 | 0.27% | 42,220,765 |
| 2015-10-23 | 2015-10-20 | 15.157 | 2,563,957 | +41,373 | 0.24% | 38,861,166 |
| 2015-10-22 | 2015-10-19 | 15.245 | 2,522,584 | +251,635 | 0.24% | 38,456,637 |
| 2015-10-20 | 2015-10-16 | 15.227 | 2,270,949 | +570,713 | 0.22% | 34,580,407 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,700,236 | +196,660 | 0.16% | 26,309,992 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,503,576 | +257,303 | 0.14% | 22,046,433 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,246,273 | +283,939 | 0.12% | 19,483,135 |
| 2015-10-14 | 2015-10-12 | 15.862 | 962,334 | +474,933 | 0.09% | 15,265,022 |
| 2015-10-13 | 2015-10-09 | 15.527 | 487,401 | +487,401 | 0.05% | 7,567,998 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy