History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.690 0 +0
2025-10-10 2025-10-08 2.680 0 +0
2025-10-09 2025-10-06 2.700 0 +0
2025-10-08 2025-10-03 2.660 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.640 0 +0
2025-10-02 2025-09-29 2.650 0 +0
2025-09-30 2025-09-26 2.500 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.570 0 +0
2025-09-24 2025-09-22 2.630 0 +0
2025-09-23 2025-09-19 2.650 0 +0
2025-09-22 2025-09-18 2.730 0 +0
2025-09-19 2025-09-17 2.800 0 +0
2025-09-18 2025-09-16 2.630 0 +0
2025-09-17 2025-09-15 2.750 0 +0
2025-09-16 2025-09-12 2.790 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.780 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.720 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.570 0 +0
2025-09-05 2025-09-03 2.760 0 +0
2025-09-04 2025-09-02 2.730 0 +0
2025-09-03 2025-09-01 2.770 0 +0
2025-09-02 2025-08-29 2.860 0 +0
2025-09-01 2025-08-28 2.860 0 +0
2025-08-29 2025-08-27 2.790 0 +0
2025-08-28 2025-08-26 2.840 0 +0
2025-08-27 2025-08-25 2.850 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.880 0 +0
2025-08-22 2025-08-20 2.840 0 +0
2025-08-21 2025-08-19 2.930 0 +0
2025-08-20 2025-08-18 2.830 0 +0
2025-08-19 2025-08-15 2.440 0 +0
2025-08-18 2025-08-14 2.380 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.210 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.130 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.130 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.100 0 +0
2025-08-04 2025-07-31 2.140 0 +0
2025-08-01 2025-07-30 2.170 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.230 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.230 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.070 0 +0
2025-07-21 2025-07-17 2.070 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.150 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.970 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 1.900 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.940 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.820 0 +0
2025-06-30 2025-06-26 1.680 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.570 0 +0
2025-06-25 2025-06-23 1.480 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.520 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.530 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.510 0 +0
2025-06-13 2025-06-11 1.480 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.460 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.450 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.390 0 +0
2025-05-29 2025-05-27 1.420 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.470 0 +0
2025-05-22 2025-05-20 1.450 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.460 0 +0
2025-05-14 2025-05-12 1.490 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.450 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.360 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.400 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.360 0 +0
2025-04-22 2025-04-16 1.340 0 +0
2025-04-17 2025-04-15 1.380 0 +0
2025-04-16 2025-04-14 1.410 0 +0
2025-04-15 2025-04-11 1.340 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.279 0 +0
2025-04-09 2025-04-07 1.289 0 +0
2025-04-08 2025-04-03 1.531 0 +0
2025-04-07 2025-04-02 1.561 0 +0
2025-04-03 2025-04-01 1.541 0 +0
2025-04-02 2025-03-31 1.561 0 +0
2025-04-01 2025-03-28 1.602 0 +0
2025-03-31 2025-03-27 1.642 0 +0
2025-03-28 2025-03-26 1.652 0 +0
2025-03-27 2025-03-25 1.602 0 +0
2025-03-26 2025-03-24 1.642 0 +0
2025-03-25 2025-03-21 1.662 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.733 0 +0
2025-03-20 2025-03-18 1.773 0 +0
2025-03-19 2025-03-17 1.723 0 +0
2025-03-18 2025-03-14 1.692 0 +0
2025-03-17 2025-03-13 1.733 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.703 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.713 0 +0
2025-03-10 2025-03-06 1.763 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.592 0 +0
2025-03-05 2025-03-03 1.612 0 +0
2025-03-04 2025-02-28 1.652 0 +0
2025-03-03 2025-02-27 1.713 0 +0
2025-02-28 2025-02-26 1.723 0 +0
2025-02-27 2025-02-25 1.582 0 +0
2025-02-26 2025-02-24 1.622 0 +0
2025-02-25 2025-02-21 1.672 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.632 0 +0
2025-02-20 2025-02-18 1.692 0 +0
2025-02-19 2025-02-17 1.723 0 +0
2025-02-18 2025-02-14 1.733 0 +0
2025-02-17 2025-02-13 1.622 0 +0
2025-02-14 2025-02-12 1.652 0 +0
2025-02-13 2025-02-11 1.551 0 +0
2025-02-12 2025-02-10 1.582 0 +0
2025-02-11 2025-02-07 1.551 0 +0
2025-02-10 2025-02-06 1.582 0 +0
2025-02-07 2025-02-05 1.471 0 +0
2025-02-06 2025-02-04 1.461 0 +0
2025-02-05 2025-02-03 1.400 0 +0
2025-02-04 2025-01-28 1.441 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.390 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.451 0 +0
2025-01-22 2025-01-20 1.451 0 +0
2025-01-21 2025-01-17 1.451 0 +0
2025-01-20 2025-01-16 1.441 0 +0
2025-01-17 2025-01-15 1.390 0 +0
2025-01-16 2025-01-14 1.420 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.451 0 +0
2025-01-10 2025-01-08 1.431 0 +0
2025-01-09 2025-01-07 1.461 0 +0
2025-01-08 2025-01-06 1.461 0 +0
2025-01-07 2025-01-03 1.491 0 +0
2025-01-06 2025-01-02 1.501 0 +0
2025-01-03 2024-12-31 1.541 0 +0
2025-01-02 2024-12-27 1.572 0 +0
2024-12-30 2024-12-24 1.572 0 +0
2024-12-27 2024-12-20 1.511 0 +0
2024-12-23 2024-12-19 1.501 0 +0
2024-12-20 2024-12-18 1.521 0 +0
2024-12-19 2024-12-17 1.531 0 +0
2024-12-18 2024-12-16 1.541 0 +0
2024-12-17 2024-12-13 1.632 0 +0
2024-12-16 2024-12-12 1.682 0 +0
2024-12-13 2024-12-11 1.652 0 +0
2024-12-12 2024-12-10 1.652 0 +0
2024-12-11 2024-12-09 1.682 0 +0
2024-12-10 2024-12-06 1.612 0 +0
2024-12-09 2024-12-05 1.592 0 +0
2024-12-06 2024-12-04 1.602 0 +0
2024-12-05 2024-12-03 1.612 0 +0
2024-12-04 2024-12-02 1.612 0 +0
2024-12-03 2024-11-29 1.592 0 +0
2024-12-02 2024-11-28 1.572 0 +0
2024-11-29 2024-11-27 1.602 0 +0
2024-11-28 2024-11-26 1.572 0 +0
2024-11-27 2024-11-25 1.551 0 +0
2024-11-26 2024-11-22 1.521 0 +0
2024-11-25 2024-11-21 1.632 0 +0
2024-11-22 2024-11-20 1.682 0 +0
2024-11-21 2024-11-19 1.662 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.612 0 +0
2024-11-18 2024-11-14 1.672 0 -13,392,295
2024-11-15 2024-11-13 1.713 13,392,295 -41,691 0.74% 22,935,545
2024-11-14 2024-11-12 1.733 13,433,986 -17,868 0.74% 23,277,615
2024-11-13 2024-11-11 1.823 13,451,854 -10,919 0.74% 24,528,210
2024-11-12 2024-11-08 1.874 13,462,773 +135,000 0.74% 25,226,245
2024-11-11 2024-11-07 1.914 13,327,773 +29,780 0.74% 25,510,345
2024-11-08 2024-11-06 1.813 13,297,993 +147,904 0.73% 24,113,694
2024-11-07 2024-11-05 1.884 13,150,089 +82,390 0.73% 24,772,820
2024-11-06 2024-11-04 1.813 13,067,699 +79,412 0.72% 23,696,094
2024-11-05 2024-11-01 1.803 12,988,287 -135,993 0.72% 23,421,249
2024-11-04 2024-10-31 1.823 13,124,280 -13,897 0.72% 23,930,909
2024-11-01 2024-10-30 1.793 13,138,177 +1,638,334 0.72% 23,559,184
2024-10-31 2024-10-29 1.844 11,499,843 -18,860 0.63% 21,200,599
2024-10-30 2024-10-28 1.864 11,518,703 +11,911 0.64% 21,467,449
2024-10-29 2024-10-25 1.813 11,506,792 -314,669 0.63% 20,865,649
2024-10-28 2024-10-24 1.793 11,821,461 +29,780 0.65% 21,198,069
2024-10-25 2024-10-23 1.874 11,791,681 -343,456 0.65% 22,094,990
2024-10-24 2024-10-22 1.833 12,135,137 +15,882 0.67% 22,249,549
2024-10-23 2024-10-21 1.844 12,119,255 -67,506 0.67% 22,342,520
2024-10-22 2024-10-18 1.854 12,186,761 +211,434 0.67% 22,589,741
2024-10-21 2024-10-17 1.733 11,975,327 +123,088 0.66% 20,750,137
2024-10-18 2024-10-16 1.753 11,852,239 +760,368 0.65% 20,775,658
2024-10-17 2024-10-15 1.743 11,091,871 +1,103,824 0.61% 19,331,077
2024-10-16 2024-10-14 1.884 9,988,047 +85,367 0.55% 18,816,001
2024-10-15 2024-10-10 1.954 9,902,680 +713,713 0.55% 19,353,504
2024-10-14 2024-10-09 1.904 9,188,967 +1,482,022 0.51% 17,495,793
2024-10-10 2024-10-08 2.126 7,706,945 -517,166 0.43% 16,382,111
2024-10-09 2024-10-07 2.670 8,224,111 -707,678 0.45% 21,955,330
2024-10-08 2024-10-04 2.569 8,931,789 +681,949 0.49% 22,944,774
2024-10-07 2024-10-03 2.307 8,249,840 +9,926 0.45% 19,032,075
2024-10-04 2024-10-02 2.418 8,239,914 +27,798 0.45% 19,922,281
2024-10-03 2024-09-30 1.954 8,212,116 +513,199 0.45% 16,049,516
2024-10-02 2024-09-27 1.753 7,698,917 +1,713,314 0.42% 13,495,346
2024-09-30 2024-09-26 1.582 5,985,603 +528,088 0.33% 9,467,007
2024-09-27 2024-09-25 1.531 5,457,515 +35,735 0.30% 8,356,870
2024-09-26 2024-09-24 1.511 5,421,780 +532,059 0.30% 8,192,912
2024-09-25 2024-09-23 1.410 4,889,721 -287,867 0.27% 6,896,318
2024-09-24 2024-09-20 1.400 5,177,588 +213,419 0.29% 7,250,157
2024-09-23 2024-09-19 1.370 4,964,169 -356,361 0.27% 6,801,279
2024-09-20 2024-09-17 1.330 5,320,530 +386,140 0.29% 7,075,123
2024-09-19 2024-09-16 1.259 4,934,390 -34,743 0.27% 6,213,676
2024-09-17 2024-09-13 1.249 4,969,133 +492,353 0.27% 6,207,367
2024-09-16 2024-09-12 1.259 4,476,780 +238,236 0.25% 5,637,427
2024-09-13 2024-09-11 1.259 4,238,544 -71,471 0.23% 5,337,426
2024-09-12 2024-09-10 1.249 4,310,015 -166,765 0.24% 5,384,007
2024-09-11 2024-09-09 1.259 4,476,780 -56,581 0.25% 5,637,427
2024-09-09 2024-09-04 1.310 4,533,361 -442,720 0.25% 5,937,024
2024-09-05 2024-09-03 1.340 4,976,081 -444,706 0.27% 6,667,211
2024-09-04 2024-09-02 1.380 5,420,787 -81,397 0.30% 7,481,489
2024-09-03 2024-08-30 1.410 5,502,184 +418,897 0.30% 7,760,117
2024-09-02 2024-08-29 1.390 5,083,287 +47,647 0.28% 7,066,899
2024-08-30 2024-08-28 1.400 5,035,640 -229,301 0.28% 7,051,388
2024-08-29 2024-08-27 1.431 5,264,941 +25,808 0.29% 7,531,596
2024-08-28 2024-08-26 1.441 5,239,133 +6,949 0.29% 7,547,456
2024-08-27 2024-08-23 1.420 5,232,184 -3,971 0.29% 7,432,027
2024-08-26 2024-08-22 1.420 5,236,155 -442,720 0.29% 7,437,667
2024-08-23 2024-08-21 1.451 5,678,875 -300,772 0.31% 8,238,155
2024-08-22 2024-08-20 1.491 5,979,647 -218,383 0.33% 8,915,432
2024-08-21 2024-08-19 1.511 6,198,030 -66,507 0.34% 9,365,912
2024-08-20 2024-08-16 1.471 6,264,537 -41,691 0.35% 9,213,974
2024-08-19 2024-08-15 1.431 6,306,228 -56,581 0.35% 9,021,176
2024-08-16 2024-08-14 1.461 6,362,809 -146,912 0.35% 9,294,414
2024-08-15 2024-08-13 1.471 6,509,721 -202,619 0.36% 9,574,594
2024-08-14 2024-08-12 1.501 6,712,340 -112,169 0.37% 10,075,471
2024-08-13 2024-08-09 1.491 6,824,509 -155,846 0.38% 10,175,090
2024-08-12 2024-08-08 1.481 6,980,355 -27,626,110 0.38% 10,337,130
2024-08-09 2024-08-07 1.481 34,606,465 -120,110 1.91% 51,248,330
2024-08-08 2024-08-06 1.471 34,726,575 +333,529 1.92% 51,076,361
2024-08-07 2024-08-05 1.441 34,393,046 -95,294 1.90% 49,546,367
2024-08-06 2024-08-02 1.501 34,488,340 -186,617 1.90% 51,768,276
2024-08-05 2024-08-01 1.561 34,674,957 +135,000 1.91% 54,144,303
2024-08-02 2024-07-31 1.561 34,539,957 +74,448 1.90% 53,933,503
2024-08-01 2024-07-30 1.481 34,465,509 -284,890 1.90% 51,039,589
2024-07-31 2024-07-29 1.531 34,750,399 +48,640 1.92% 53,211,870
2024-07-30 2024-07-26 1.501 34,701,759 +137,978 1.91% 52,088,626
2024-07-29 2024-07-25 1.501 34,563,781 +49,632 1.91% 51,881,515
2024-07-26 2024-07-24 1.501 34,514,149 +185,625 1.90% 51,807,016
2024-07-25 2024-07-23 1.531 34,328,524 -16,875 1.89% 52,565,870
2024-07-24 2024-07-22 1.551 34,345,399 +554,890 1.89% 53,283,706
2024-07-23 2024-07-19 1.592 33,790,509 -14,890 1.86% 53,784,478
2024-07-22 2024-07-18 1.622 33,805,399 -2,299,106 1.86% 54,829,853
2024-07-19 2024-07-17 1.602 36,104,505 -993 1.99% 57,831,394
2024-07-18 2024-07-16 1.642 36,105,498 -13,897 1.99% 59,287,902
2024-07-17 2024-07-15 1.632 36,119,395 +100,257 1.99% 58,946,853
2024-07-16 2024-07-12 1.662 36,019,138 +5,956 1.99% 59,871,812
2024-07-15 2024-07-11 1.622 36,013,182 -563,823 1.99% 58,410,714
2024-07-12 2024-07-10 1.551 36,577,005 -264,044 2.02% 56,745,836
2024-07-11 2024-07-09 1.481 36,841,049 +109,310 2.03% 54,557,500
2024-07-10 2024-07-08 1.431 36,731,739 +256,103 2.03% 52,545,433
2024-07-09 2024-07-05 1.471 36,475,636 -486,397 2.01% 53,648,906
2024-07-08 2024-07-04 1.461 36,962,033 +1,413,529 2.04% 53,991,947
2024-07-05 2024-07-03 1.511 35,548,504 +1,933,429 1.96% 53,717,739
2024-07-04 2024-07-02 1.491 33,615,075 +137,977 1.85% 50,118,832
2024-07-03 2024-06-28 1.572 33,477,098 -138,970 1.85% 52,611,119
2024-07-02 2024-06-27 1.652 33,616,068 -478,456 1.85% 55,538,724
2024-06-28 2024-06-26 1.713 34,094,524 -148,897 1.88% 58,390,029
2024-06-27 2024-06-25 1.713 34,243,421 +945,993 1.89% 58,645,029
2024-06-26 2024-06-24 1.713 33,297,428 -201,508 1.84% 57,024,929
2024-06-25 2024-06-21 1.713 33,498,936 +4,244,353 1.85% 57,370,030
2024-06-24 2024-06-20 1.733 29,254,583 +16,875 1.61% 50,690,608
2024-06-21 2024-06-19 1.763 29,237,708 -530,074 1.61% 51,544,996
2024-06-20 2024-06-18 1.713 29,767,782 -188,551 1.64% 50,980,083
2024-06-19 2024-06-17 1.713 29,956,333 +2,963,051 1.65% 51,302,994
2024-06-18 2024-06-14 1.733 26,993,282 -131,029 1.49% 46,772,359
2024-06-17 2024-06-13 1.723 27,124,311 -70,478 1.50% 46,726,146
2024-06-14 2024-06-12 1.713 27,194,789 -251,140 1.50% 46,573,594
2024-06-13 2024-06-11 1.733 27,445,929 +564,816 1.51% 47,556,679
2024-06-12 2024-06-07 1.773 26,881,113 -117,132 1.48% 47,661,209
2024-06-11 2024-06-06 1.763 26,998,245 +1,637,906 1.49% 47,596,906
2024-06-07 2024-06-05 1.783 25,360,339 -629,338 1.40% 45,220,302
2024-06-06 2024-06-04 1.773 25,989,677 +938,052 1.43% 46,080,660
2024-06-05 2024-06-03 1.743 25,051,625 -1,052,206 1.38% 43,660,343
2024-06-04 2024-05-31 1.713 26,103,831 -11,514,884 1.44% 44,705,228
2024-06-03 2024-05-30 1.793 37,618,715 -4,130,404 2.07% 67,457,322
2024-05-31 2024-05-29 1.813 41,749,119 -442,721 2.30% 75,705,069
2024-05-30 2024-05-28 1.844 42,191,840 -954,926 2.33% 77,783,001
2024-05-29 2024-05-27 1.904 43,146,766 -794,118 2.38% 82,151,442
2024-05-28 2024-05-24 1.874 43,940,884 -11,912 2.42% 82,335,452
2024-05-27 2024-05-23 1.964 43,952,796 -1,990,246 2.42% 86,342,826
2024-05-24 2024-05-22 2.005 45,943,042 +805,037 2.53% 92,103,888
2024-05-23 2024-05-21 1.975 45,138,005 -361,324 2.49% 89,125,827
2024-05-22 2024-05-20 2.075 45,499,329 +712,930 2.51% 94,422,904
2024-05-21 2024-05-17 2.105 44,786,399 +2,165,462 2.47% 94,296,934
2024-05-20 2024-05-16 2.055 42,620,937 +3,143,771 2.35% 87,590,761
2024-05-17 2024-05-14 2.075 39,477,166 +5,648,299 2.18% 81,925,354
2024-05-16 2024-05-13 2.116 33,828,867 +423,541 1.87% 71,566,848
2024-05-14 2024-05-10 2.116 33,405,326 +308,713 1.84% 70,670,823
2024-05-13 2024-05-09 1.975 33,096,613 -50,625 1.83% 65,349,875
2024-05-10 2024-05-08 1.924 33,147,238 -428,079 1.83% 63,780,197
2024-05-09 2024-05-07 1.985 33,575,317 -485,404 1.85% 66,633,325
2024-05-08 2024-05-06 2.005 34,060,721 -730,341 1.88% 68,282,915
2024-05-07 2024-05-03 1.813 34,791,062 +653,161 1.92% 63,087,792
2024-05-06 2024-05-02 1.813 34,137,901 -7,144 1.88% 61,903,394
2024-05-03 2024-04-30 1.813 34,145,045 +477,035 1.88% 61,916,348
2024-05-02 2024-04-29 1.854 33,668,010 -2,150,028 1.86% 62,408,021
2024-04-30 2024-04-26 1.823 35,818,038 +583,364 1.98% 65,310,876
2024-04-29 2024-04-25 1.713 35,234,674 -456,905 1.94% 60,342,642
2024-04-26 2024-04-24 1.743 35,691,579 -956,845 1.97% 62,203,813
2024-04-25 2024-04-23 1.703 36,648,424 -40,699 2.02% 62,394,621
2024-04-24 2024-04-22 1.692 36,689,123 +477,239 2.02% 62,094,302
2024-04-23 2024-04-19 1.713 36,211,884 -204,223 2.00% 62,016,204
2024-04-22 2024-04-18 1.692 36,416,107 -24,674 2.01% 61,632,238
2024-04-19 2024-04-17 1.713 36,440,781 -135,046 2.01% 62,408,212
2024-04-18 2024-04-16 1.672 36,575,827 +1,747,153 2.02% 61,165,620
2024-04-17 2024-04-15 1.733 34,828,674 +933,155 1.92% 60,349,062
2024-04-16 2024-04-12 1.733 33,895,519 -30,047 1.87% 58,732,147
2024-04-15 2024-04-11 1.813 33,925,566 -61,303 1.87% 61,518,360
2024-04-12 2024-04-10 1.783 33,986,869 +23,246 1.87% 60,602,364
2024-04-11 2024-04-09 1.743 33,963,623 -1,203 1.87% 59,192,305
2024-04-10 2024-04-08 1.713 33,964,826 +26,841 1.87% 58,167,909
2024-04-09 2024-04-05 1.692 33,937,985 -69,982 1.87% 57,438,154
2024-04-08 2024-04-03 1.833 34,007,967 +168,050 1.88% 62,352,978
2024-04-05 2024-04-02 1.813 33,839,917 -432,702 1.87% 61,363,049
2024-04-03 2024-03-28 1.803 34,272,619 -135,695 1.89% 61,802,418
2024-04-02 2024-03-27 1.813 34,408,314 -98,394 1.90% 62,393,743
2024-03-28 2024-03-26 1.844 34,506,708 -420,429 1.90% 63,615,033
2024-03-27 2024-03-25 1.823 34,927,137 -802,436 1.93% 63,686,400
2024-03-26 2024-03-22 1.854 35,729,573 +1,603,541 1.97% 66,229,395
2024-03-25 2024-03-21 1.874 34,126,032 -122,322 1.88% 63,944,600
2024-03-22 2024-03-20 1.884 34,248,354 -337,695 1.89% 64,518,825
2024-03-21 2024-03-19 1.793 34,586,049 +149,549 1.91% 62,019,191
2024-03-20 2024-03-18 1.783 34,436,500 -565,289 1.90% 61,404,106
2024-03-19 2024-03-15 1.733 35,001,789 +575,254 1.93% 60,649,026
2024-03-18 2024-03-14 1.783 34,426,535 +70,393 1.90% 61,386,337
2024-03-15 2024-03-13 1.823 34,356,142 -1,911,465 1.89% 62,645,244
2024-03-14 2024-03-12 1.833 36,267,607 +389,661 2.00% 66,495,986
2024-03-13 2024-03-11 1.763 35,877,946 -29,168 1.98% 63,251,490
2024-03-12 2024-03-08 1.743 35,907,114 +302,013 1.98% 62,579,450
2024-03-11 2024-03-07 1.703 35,605,101 -111,762 1.96% 60,618,344
2024-03-08 2024-03-06 1.703 35,716,863 -540,909 1.97% 60,808,621
2024-03-07 2024-03-05 1.652 36,257,772 +209,592 2.00% 59,903,211
2024-03-06 2024-03-04 1.682 36,048,180 -2,599,533 1.99% 60,646,390
2024-03-05 2024-03-01 1.723 38,647,713 -93,487 2.13% 66,577,127
2024-03-04 2024-02-29 1.723 38,741,200 +655,117 2.14% 66,738,174
2024-03-01 2024-02-28 1.743 38,086,083 -94,439 2.10% 66,376,990
2024-02-29 2024-02-27 1.783 38,180,522 -11,181 2.11% 68,080,113
2024-02-28 2024-02-26 1.803 38,191,703 +194,604 2.11% 68,869,542
2024-02-27 2024-02-23 1.793 37,997,099 -433,560 2.10% 68,135,835
2024-02-26 2024-02-22 1.803 38,430,659 +37,784 2.12% 69,300,442
2024-02-23 2024-02-21 1.803 38,392,875 -301,605 2.12% 69,232,307
2024-02-22 2024-02-20 1.773 38,694,480 -171,819 2.13% 68,606,746
2024-02-21 2024-02-19 1.753 38,866,299 -132,392 2.14% 68,128,304
2024-02-20 2024-02-16 1.803 38,998,691 +128,821 2.15% 70,324,751
2024-02-19 2024-02-15 1.713 38,869,870 -412,021 2.14% 66,568,251
2024-02-16 2024-02-14 1.733 39,281,891 -226,255 2.17% 68,065,333
2024-02-15 2024-02-09 1.733 39,508,146 -8,624 2.18% 68,457,374
2024-02-14 2024-02-07 1.743 39,516,770 -475,163 2.18% 68,870,412
2024-02-08 2024-02-06 1.763 39,991,933 +4,532,108 2.21% 70,504,297
2024-02-07 2024-02-05 1.723 35,459,825 -952,613 1.96% 61,085,459
2024-02-06 2024-02-02 1.763 36,412,438 +36,763 2.01% 64,193,780
2024-02-05 2024-02-01 1.813 36,375,675 -57,005 2.01% 65,961,224
2024-02-02 2024-01-31 1.813 36,432,680 -923,584 2.01% 66,064,593
2024-02-01 2024-01-30 1.823 37,356,264 -229,226 2.06% 68,115,688
2024-01-31 2024-01-29 1.833 37,585,490 +13,374 2.07% 68,912,300
2024-01-30 2024-01-26 1.813 37,572,116 -103,077 2.07% 68,130,770
2024-01-29 2024-01-25 1.833 37,675,193 -29,779 2.08% 69,076,769
2024-01-26 2024-01-24 1.803 37,704,972 +993 2.08% 67,991,840
2024-01-25 2024-01-23 1.713 37,703,979 +387,132 2.08% 64,571,555
2024-01-24 2024-01-22 1.692 37,316,847 +1,284 2.06% 63,156,690
2024-01-23 2024-01-19 1.793 37,315,563 -133,015 2.06% 66,913,715
2024-01-22 2024-01-18 1.813 37,448,578 -434,780 2.07% 67,906,755
2024-01-19 2024-01-17 1.934 37,883,358 -316,654 2.09% 73,274,833
2024-01-18 2024-01-16 2.075 38,200,012 -310,698 2.11% 79,274,929
2024-01-17 2024-01-15 2.085 38,510,710 -109,192 2.12% 80,307,667
2024-01-16 2024-01-12 2.105 38,619,902 -691,875 2.13% 81,313,488
2024-01-15 2024-01-11 2.085 39,311,777 -131,029 2.17% 81,978,159
2024-01-12 2024-01-10 2.045 39,442,806 -208,456 2.18% 80,661,999
2024-01-11 2024-01-09 2.045 39,651,262 -7,941 2.19% 81,088,299
2024-01-10 2024-01-08 2.095 39,659,203 -391,103 2.19% 83,102,188
2024-01-09 2024-01-05 2.126 40,050,306 -488,382 2.21% 85,132,117
2024-01-08 2024-01-04 2.136 40,538,688 -68,493 2.24% 86,578,626
2024-01-05 2024-01-03 2.156 40,607,181 +165,772 2.24% 87,543,066
2024-01-04 2024-01-02 2.166 40,441,409 -450,662 2.23% 87,593,096
2024-01-03 2023-12-29 2.156 40,892,071 -659,117 2.26% 88,157,247
2024-01-02 2023-12-28 2.257 41,551,188 +1,022,426 2.29% 93,764,103
2023-12-29 2023-12-27 3.148 40,528,762 -288,860 2.24% 127,590,547
2023-12-28 2023-12-22 3.161 40,817,622 +8,173,848 2.25% 129,013,921
2023-12-27 2023-12-21 3.249 32,643,774 +26,063 2.25% 106,055,995
2023-12-22 2023-12-20 3.236 32,617,711 -1,588 2.25% 105,560,577
2023-12-21 2023-12-19 3.186 32,619,299 +355,689 2.25% 103,922,670
2023-12-20 2023-12-18 3.186 32,263,610 +42,089 2.22% 102,789,472
2023-12-19 2023-12-15 3.199 32,221,521 +754,411 2.22% 103,061,132
2023-12-18 2023-12-14 2.959 31,467,110 +519,353 2.17% 93,119,337
2023-12-15 2023-12-13 2.909 30,947,757 +132,506 2.13% 90,023,586
2023-12-14 2023-12-12 2.884 30,815,251 -87,353 2.12% 88,862,053
2023-12-13 2023-12-11 2.796 30,902,604 -38,117 2.13% 86,389,946
2023-12-12 2023-12-08 2.846 30,940,721 +69,882 2.13% 88,055,000
2023-12-11 2023-12-07 2.934 30,870,839 -82,588 2.13% 90,577,328
2023-12-08 2023-12-06 2.871 30,953,427 -26,206 2.13% 88,870,728
2023-12-07 2023-12-05 2.833 30,979,633 -339,088 2.14% 87,775,627
2023-12-06 2023-12-04 2.859 31,318,721 -26,642 2.16% 89,525,144
2023-12-05 2023-12-01 2.909 31,345,363 -292,236 2.16% 91,180,178
2023-12-04 2023-11-30 3.073 31,637,599 -581,336 2.18% 97,209,452
2023-12-01 2023-11-29 2.997 32,218,935 +230,217 2.22% 96,561,341
2023-11-30 2023-11-28 2.972 31,988,718 -7,941 2.21% 95,065,731
2023-11-29 2023-11-27 2.896 31,996,659 +25,412 2.21% 92,671,805
2023-11-28 2023-11-24 2.896 31,971,247 -146,912 2.20% 92,598,204
2023-11-27 2023-11-23 2.833 32,118,159 -119,912 2.21% 91,001,451
2023-11-24 2023-11-22 2.884 32,238,071 -284,294 2.22% 92,965,045
2023-11-23 2023-11-21 2.997 32,522,365 -66,706 2.24% 97,470,732
2023-11-22 2023-11-20 3.010 32,589,071 -7,941 2.25% 98,081,034
2023-11-21 2023-11-17 3.022 32,597,012 +20,650 2.25% 98,515,414
2023-11-20 2023-11-16 3.060 32,576,362 -46,059 2.25% 99,683,668
2023-11-17 2023-11-15 3.161 32,622,421 +250,846 2.25% 103,111,015
2023-11-16 2023-11-14 3.148 32,371,575 +72,264 2.23% 101,910,514
2023-11-15 2023-11-13 3.123 32,299,311 +584,423 2.23% 100,869,552
2023-11-14 2023-11-10 3.110 31,714,888 +1,023,245 2.19% 98,645,048
2023-11-13 2023-11-09 3.161 30,691,643 +214,417 2.12% 97,008,326
2023-11-10 2023-11-08 3.060 30,477,226 +135,002 2.10% 93,260,312
2023-11-09 2023-11-07 3.073 30,342,224 +141,025 2.09% 93,229,293
2023-11-08 2023-11-06 3.173 30,201,199 +128,209 2.08% 95,838,471
2023-11-07 2023-11-03 3.110 30,072,990 -38,472 2.07% 93,538,137
2023-11-06 2023-11-02 3.224 30,111,462 -351,435 2.08% 97,070,432
2023-11-03 2023-11-01 3.337 30,462,897 -117,092 2.10% 101,655,816
2023-11-02 2023-10-31 3.400 30,579,989 -49,235 2.11% 103,971,963
2023-11-01 2023-10-30 3.400 30,629,224 +22,235 2.11% 104,139,362
2023-10-31 2023-10-27 3.413 30,606,989 +64,324 2.11% 104,449,184
2023-10-30 2023-10-26 3.400 30,542,665 -366,088 2.11% 103,845,061
2023-10-27 2023-10-25 3.400 30,908,753 -11,912 2.13% 105,089,760
2023-10-26 2023-10-24 3.413 30,920,665 +471,706 2.13% 105,519,632
2023-10-25 2023-10-20 3.413 30,448,959 -10,324 2.10% 103,909,892
2023-10-24 2023-10-19 3.400 30,459,283 +89,735 2.10% 103,561,562
2023-10-20 2023-10-18 3.413 30,369,548 +32,559 2.09% 103,638,895
2023-10-19 2023-10-17 3.413 30,336,989 -96,088 2.09% 103,527,784
2023-10-18 2023-10-16 3.400 30,433,077 +68,294 2.10% 103,472,462
2023-10-17 2023-10-13 3.387 30,364,783 +21,004 2.09% 102,857,891
2023-10-16 2023-10-12 3.387 30,343,779 +308,117 2.09% 102,786,742
2023-10-13 2023-10-11 3.337 30,035,662 -110,382 2.07% 100,230,117
2023-10-12 2023-10-10 3.236 30,146,044 -141,352 2.08% 97,561,531
2023-10-11 2023-10-09 3.186 30,287,396 -56,382 2.09% 96,493,400
2023-10-10 2023-10-06 3.060 30,343,778 +3,176 2.09% 92,851,961
2023-10-09 2023-10-05 3.022 30,340,602 +6,323 2.09% 91,696,042
2023-10-06 2023-10-04 2.984 30,334,279 -27,358 2.09% 90,530,970
2023-10-05 2023-10-03 3.047 30,361,637 +6,353 2.09% 92,524,277
2023-10-04 2023-09-29 3.110 30,355,284 +3,971 2.09% 94,416,176
2023-10-03 2023-09-28 3.098 30,351,313 -80,206 2.09% 94,021,623
2023-09-29 2023-09-27 3.312 30,431,519 +118,324 2.10% 100,784,683
2023-09-28 2023-09-26 3.261 30,313,195 +27,794 2.09% 98,865,924
2023-09-27 2023-09-25 3.199 30,285,401 +64,461 2.09% 96,868,416
2023-09-26 2023-09-22 3.173 30,220,940 +898,942 2.08% 95,901,116
2023-09-25 2023-09-21 3.060 29,321,998 +218,819 2.02% 89,725,314
2023-09-22 2023-09-20 3.073 29,103,179 -624,980 2.01% 89,422,212
2023-09-21 2023-09-19 3.123 29,728,159 +588,442 2.05% 92,839,940
2023-09-20 2023-09-18 3.085 29,139,717 -256,496 2.01% 89,901,423
2023-09-19 2023-09-15 3.047 29,396,213 -1,714,069 2.03% 89,582,237
2023-09-18 2023-09-14 3.186 31,110,282 +138,179 2.14% 99,115,054
2023-09-15 2023-09-13 3.148 30,972,103 -1,589 2.14% 97,504,769
2023-09-14 2023-09-12 3.224 30,973,692 +9,532 2.14% 99,850,006
2023-09-13 2023-09-11 3.261 30,964,160 +48,444 2.13% 100,989,034
2023-09-12 2023-09-07 3.261 30,915,716 +177,882 2.13% 100,831,035
2023-09-11 2023-09-06 3.350 30,737,834 -115,147 2.12% 102,960,360
2023-09-07 2023-09-05 3.324 30,852,981 +221,996 2.13% 102,569,021
2023-09-06 2023-09-04 3.400 30,630,985 -461,380 2.11% 104,145,349
2023-09-05 2023-08-31 3.362 31,092,365 +2,529,102 2.14% 104,539,441
2023-09-04 2023-08-30 3.337 28,563,263 -4,157,408 1.97% 95,316,667
2023-08-31 2023-08-29 3.400 32,720,671 -1,304,735 2.26% 111,250,281
2023-08-30 2023-08-28 3.337 34,025,406 +437,135 2.35% 113,544,040
2023-08-29 2023-08-25 3.236 33,588,271 +1,823,932 2.32% 108,701,597
2023-08-28 2023-08-24 3.211 31,764,339 -2,579,665 2.19% 101,998,822
2023-08-25 2023-08-23 3.186 34,344,004 -528,882 2.37% 109,417,453
2023-08-24 2023-08-22 3.287 34,872,886 -1,649,025 2.40% 114,615,552
2023-08-23 2023-08-21 3.261 36,521,911 +806,267 2.52% 119,115,536
2023-08-22 2023-08-18 3.463 35,715,644 +3,420,106 2.46% 123,681,952
2023-08-21 2023-08-17 3.450 32,295,538 +1,773,176 2.23% 111,431,567
2023-08-18 2023-08-16 3.413 30,522,362 +1,498,500 2.10% 104,160,386
2023-08-17 2023-08-15 3.476 29,023,862 +663,565 2.00% 100,874,045
2023-08-16 2023-08-14 3.526 28,360,297 +169,799 1.96% 99,996,306
2023-08-15 2023-08-11 3.501 28,190,498 +53,206 1.94% 98,687,625
2023-08-14 2023-08-10 3.564 28,137,292 +56,383 1.94% 100,272,972
2023-08-11 2023-08-09 3.450 28,080,909 -61,147 1.94% 96,889,536
2023-08-10 2023-08-08 3.425 28,142,056 -83,383 1.94% 96,391,753
2023-08-09 2023-08-07 3.387 28,225,439 +295,419 1.95% 95,611,061
2023-08-08 2023-08-04 3.400 27,930,020 +16,677 1.93% 94,962,068
2023-08-07 2023-08-03 3.576 27,913,343 +208,467 1.92% 99,826,385
2023-08-04 2023-08-02 3.526 27,704,876 +309,336 1.91% 97,685,341
2023-08-03 2023-08-01 3.690 27,395,540 +233,471 1.89% 101,079,396
2023-08-02 2023-07-31 3.690 27,162,069 -836,856 1.87% 100,217,975
2023-08-01 2023-07-28 3.702 27,998,925 +538,411 1.93% 103,658,242
2023-07-31 2023-07-27 3.539 27,460,514 -20,647 1.89% 97,169,537
2023-07-28 2023-07-26 3.513 27,481,161 -47,647 1.89% 96,550,479
2023-07-27 2023-07-25 3.526 27,528,808 -5,559 1.90% 97,064,538
2023-07-26 2023-07-24 3.413 27,534,367 -19,056 1.90% 93,963,577
2023-07-25 2023-07-21 3.438 27,553,423 -12,703 1.90% 94,722,545
2023-07-24 2023-07-20 3.450 27,566,126 +761,930 1.90% 95,113,344
2023-07-21 2023-07-19 3.501 26,804,196 +1,714,500 1.85% 93,834,541
2023-07-20 2023-07-18 3.526 25,089,696 +23,824 1.73% 88,464,410
2023-07-18 2023-07-13 3.400 25,065,872 -180,265 1.73% 85,223,965
2023-07-14 2023-07-12 3.337 25,246,137 -464,931 1.74% 84,247,294
2023-07-13 2023-07-11 3.287 25,711,068 +162,794 1.77% 84,503,710
2023-07-12 2023-07-10 3.261 25,548,274 +50,030 1.76% 83,325,223
2023-07-11 2023-07-07 3.211 25,498,244 -74,647 1.76% 81,877,695
2023-07-10 2023-07-06 3.224 25,572,891 -359,656 1.76% 82,439,423
2023-07-07 2023-07-05 3.224 25,932,547 -83,382 1.79% 83,598,848
2023-07-06 2023-07-04 3.236 26,015,929 -71,471 1.79% 84,195,255
2023-07-05 2023-07-03 3.199 26,087,400 -46,853 1.80% 83,441,032
2023-07-04 2023-06-30 3.110 26,134,253 +100,059 1.80% 81,287,206
2023-07-03 2023-06-29 3.148 26,034,194 -34,147 1.79% 81,959,500
2023-06-30 2023-06-28 3.287 26,068,341 -23,030 1.80% 85,677,947
2023-06-29 2023-06-27 3.350 26,091,371 +863,368 1.80% 87,396,429
2023-06-28 2023-06-26 3.287 25,228,003 -213,617 1.74% 82,916,037
2023-06-27 2023-06-23 3.287 25,441,620 -38,912 1.75% 83,618,124
2023-06-26 2023-06-21 3.400 25,480,532 -84,177 1.76% 86,633,809
2023-06-23 2023-06-20 3.400 25,564,709 -2,235,441 1.76% 86,920,011
2023-06-21 2023-06-19 3.513 27,800,150 -234,264 1.92% 97,671,194
2023-06-20 2023-06-16 3.601 28,034,414 -517,765 1.93% 100,965,423
2023-06-19 2023-06-15 3.652 28,552,179 +733,765 1.97% 104,268,328
2023-06-16 2023-06-14 3.539 27,818,414 -11,118 1.92% 98,435,973
2023-06-15 2023-06-13 3.551 27,829,532 -7,941 1.92% 98,825,760
2023-06-14 2023-06-12 3.576 27,837,473 +730,775 1.92% 99,555,052
2023-06-13 2023-06-09 3.639 27,106,698 -98,926 1.87% 98,648,302
2023-06-12 2023-06-08 3.513 27,205,624 +360,529 1.88% 95,582,426
2023-06-09 2023-06-07 3.224 26,845,095 +60,353 1.85% 86,540,632
2023-06-08 2023-06-06 3.249 26,784,742 +247,765 1.85% 87,020,651
2023-06-07 2023-06-05 3.199 26,536,977 -408,150 1.83% 84,879,012
2023-06-06 2023-06-02 3.148 26,945,127 +483,617 1.86% 84,827,252
2023-06-05 2023-06-01 2.959 26,461,510 -1,037,221 1.82% 78,306,468
2023-06-02 2023-05-31 2.758 27,498,731 -617,817 1.90% 75,835,389
2023-06-01 2023-05-30 2.821 28,116,548 -840,971 1.94% 79,309,492
2023-05-31 2023-05-29 2.796 28,957,519 -38,118 2.00% 80,952,353
2023-05-30 2023-05-25 2.745 28,995,637 -135,000 2.00% 79,598,393
2023-05-29 2023-05-24 2.808 29,130,637 -127,853 2.01% 81,803,144
2023-05-25 2023-05-23 2.871 29,258,490 -154,853 2.02% 84,004,376
2023-05-24 2023-05-22 2.846 29,413,343 +83,383 2.03% 83,708,195
2023-05-23 2023-05-19 2.871 29,329,960 -14,294 2.02% 84,209,574
2023-05-22 2023-05-18 2.871 29,344,254 -928,800 2.02% 84,250,614
2023-05-19 2023-05-17 2.896 30,273,054 +735,353 2.09% 87,679,734
2023-05-18 2023-05-16 2.984 29,537,701 -117,530 2.04% 88,153,628
2023-05-17 2023-05-15 3.010 29,655,231 -78,617 2.04% 89,251,262
2023-05-16 2023-05-12 2.934 29,733,848 +204,088 2.05% 87,241,313
2023-05-15 2023-05-11 3.123 29,529,760 -225,530 2.04% 92,220,347
2023-05-12 2023-05-10 3.261 29,755,290 -111,970 2.05% 97,046,327
2023-05-11 2023-05-09 3.224 29,867,260 +254,912 2.06% 96,283,197
2023-05-10 2023-05-08 3.337 29,612,348 +70,676 2.04% 98,817,502
2023-05-09 2023-05-05 3.287 29,541,672 +45,265 2.04% 97,093,629
2023-05-08 2023-05-04 3.236 29,496,407 +986,294 2.03% 95,459,113
2023-05-05 2023-05-03 3.085 28,510,113 -122,294 1.97% 87,958,978
2023-05-04 2023-05-02 3.141 28,632,407 +3,970 1.97% 89,939,906
2023-05-03 2023-04-28 3.167 28,628,437 +601,644 1.97% 90,658,553
2023-05-02 2023-04-27 3.141 28,026,793 +20,362 1.96% 88,037,556
2023-04-28 2023-04-26 3.154 28,006,431 -16,446 1.96% 88,331,211
2023-04-27 2023-04-25 3.116 28,022,877 -61,868 1.96% 87,309,602
2023-04-26 2023-04-24 3.154 28,084,745 -783 1.96% 88,578,210
2023-04-25 2023-04-21 3.205 28,085,528 -111,990 1.96% 90,015,185
2023-04-24 2023-04-20 3.320 28,197,518 -28,976 1.97% 93,614,623
2023-04-21 2023-04-19 3.294 28,226,494 -354,763 1.97% 92,989,970
2023-04-20 2023-04-18 3.537 28,581,257 -168,376 2.00% 101,092,877
2023-04-19 2023-04-17 3.409 28,749,633 -613,253 2.01% 98,017,367
2023-04-18 2023-04-14 3.358 29,362,886 +91,230 2.05% 98,608,409
2023-04-17 2023-04-13 3.384 29,271,656 -134,700 2.05% 99,049,578
2023-04-14 2023-04-12 3.422 29,406,356 -28,438 2.06% 100,631,853
2023-04-13 2023-04-11 3.397 29,434,794 -1,987,760 2.06% 99,977,460
2023-04-12 2023-04-06 3.179 31,422,554 +84,580 2.20% 99,908,006
2023-04-06 2023-04-03 3.231 31,337,974 +551,745 2.19% 101,239,712
2023-04-04 2023-03-31 3.192 30,786,229 +30,543 2.15% 98,277,923
2023-04-03 2023-03-30 3.192 30,755,686 -25,844 2.15% 98,180,421
2023-03-31 2023-03-29 3.205 30,781,530 -3,916 2.15% 98,655,974
2023-03-30 2023-03-28 3.128 30,785,446 -96,326 2.15% 96,309,915
2023-03-29 2023-03-27 3.052 30,881,772 +2,353,805 2.16% 94,245,273
2023-03-28 2023-03-24 3.167 28,527,967 -12,530 1.99% 90,340,391
2023-03-27 2023-03-23 3.167 28,540,497 +157,411 2.00% 90,380,071
2023-03-24 2023-03-22 3.128 28,383,086 +157,412 1.98% 88,794,315
2023-03-23 2023-03-21 3.103 28,225,674 -97,893 1.97% 87,581,032
2023-03-22 2023-03-20 3.026 28,323,567 -241,991 1.98% 85,714,788
2023-03-21 2023-03-17 3.231 28,565,558 -89,278 2.00% 92,283,211
2023-03-20 2023-03-16 3.231 28,654,836 -931,478 2.00% 92,571,630
2023-03-17 2023-03-15 3.358 29,586,314 -10,181 2.07% 99,358,740
2023-03-16 2023-03-14 3.294 29,596,495 +93,977 2.07% 97,503,331
2023-03-15 2023-03-13 3.345 29,502,518 -253,024 2.06% 98,700,610
2023-03-14 2023-03-10 3.269 29,755,542 +115,905 2.08% 97,267,397
2023-03-13 2023-03-09 3.409 29,639,637 +18,795 2.07% 101,051,696
2023-03-10 2023-03-08 3.524 29,620,842 -52,470 2.07% 104,391,694
2023-03-09 2023-03-07 3.652 29,673,312 -236,507 2.07% 108,365,620
2023-03-08 2023-03-06 3.703 29,909,819 +28,976 2.09% 110,757,016
2023-03-07 2023-03-03 3.703 29,880,843 +20,362 2.09% 110,649,717
2023-03-06 2023-03-02 3.690 29,860,481 -31,321 2.09% 110,193,025
2023-03-03 2023-03-01 3.729 29,891,802 +235,725 2.09% 111,453,680
2023-03-02 2023-02-28 3.601 29,656,077 +26,627 2.07% 106,787,956
2023-03-01 2023-02-27 3.639 29,629,450 -1,566 2.07% 107,827,097
2023-02-28 2023-02-24 3.690 29,631,016 -71,266 2.07% 109,346,239
2023-02-27 2023-02-23 3.703 29,702,282 +79,100 2.08% 109,988,500
2023-02-24 2023-02-22 3.665 29,623,182 +277,702 2.07% 108,560,808
2023-02-23 2023-02-21 3.856 29,345,480 +38,374 2.05% 113,163,826
2023-02-22 2023-02-20 3.920 29,307,106 +115,122 2.05% 114,886,970
2023-02-21 2023-02-17 3.869 29,191,984 +53,253 2.04% 112,944,660
2023-02-20 2023-02-16 3.856 29,138,731 +215,709 2.04% 112,366,548
2023-02-17 2023-02-15 3.920 28,923,022 +297,594 2.02% 113,381,319
2023-02-16 2023-02-14 3.984 28,625,428 +74,398 2.00% 114,042,321
2023-02-15 2023-02-13 4.009 28,551,030 +259,220 2.00% 114,475,063
2023-02-14 2023-02-10 3.869 28,291,810 +418,981 1.98% 109,461,860
2023-02-13 2023-02-09 4.035 27,872,829 +108,074 1.95% 112,467,644
2023-02-10 2023-02-08 3.882 27,764,755 +66,567 1.94% 107,777,199
2023-02-09 2023-02-07 3.920 27,698,188 +201,268 1.94% 108,579,840
2023-02-08 2023-02-06 3.958 27,496,920 +811,335 1.92% 108,844,179
2023-02-07 2023-02-03 4.061 26,685,585 +418,198 1.87% 108,358,582
2023-02-06 2023-02-02 4.112 26,267,387 +165,243 1.84% 108,002,102
2023-02-03 2023-02-01 4.137 26,102,144 -157 1.82% 107,989,282
2023-02-02 2023-01-31 4.073 26,102,301 +232,593 1.82% 106,323,421
2023-02-01 2023-01-30 4.048 25,869,708 +281,148 1.81% 104,715,327
2023-01-31 2023-01-27 4.341 25,588,560 -1,431,203 1.79% 111,092,369
2023-01-30 2023-01-26 4.405 27,019,763 +239,642 1.89% 119,031,003
2023-01-27 2023-01-20 4.316 26,780,121 +57,170 1.87% 115,581,599
2023-01-26 2023-01-19 4.303 26,722,951 +55,605 1.87% 114,993,629
2023-01-20 2023-01-18 4.380 26,667,346 +36,808 1.86% 116,797,455
2023-01-19 2023-01-17 4.354 26,630,538 -214,581 1.86% 115,956,149
2023-01-18 2023-01-16 4.367 26,845,119 +164,460 1.88% 117,233,276
2023-01-17 2023-01-13 4.316 26,680,659 +115,122 1.87% 115,152,326
2023-01-16 2023-01-12 4.278 26,565,537 +55,603 1.86% 113,637,814
2023-01-13 2023-01-11 4.278 26,509,934 -90,845 1.85% 113,399,964
2023-01-12 2023-01-10 4.252 26,600,779 -58,735 1.86% 113,109,232
2023-01-11 2023-01-09 4.354 26,659,514 -120,604 1.86% 116,082,318
2023-01-10 2023-01-06 4.214 26,780,118 -194,220 1.87% 112,845,927
2023-01-09 2023-01-05 4.175 26,974,338 +95,544 1.89% 112,631,018
2023-01-06 2023-01-04 3.971 26,878,794 -1,356,402 1.88% 106,740,598
2023-01-05 2023-01-03 3.895 28,235,196 -393,138 1.97% 109,963,894
2023-01-04 2022-12-30 3.677 28,628,334 +1,002,728 2.00% 105,280,521
2023-01-03 2022-12-29 3.652 27,625,606 -36,808 1.93% 100,887,488
2022-12-30 2022-12-28 3.741 27,662,414 -33,675 1.93% 103,494,474
2022-12-29 2022-12-23 3.665 27,696,089 -51,687 1.94% 101,498,543
2022-12-28 2022-12-22 3.652 27,747,776 -37,224 1.94% 101,333,648
2022-12-23 2022-12-21 3.511 27,785,000 +7,831 1.94% 97,566,912
2022-12-22 2022-12-20 3.537 27,777,169 +105,725 1.94% 98,248,791
2022-12-21 2022-12-19 3.652 27,671,444 +495,728 1.93% 101,054,887
2022-12-20 2022-12-16 3.729 27,175,716 +337,535 1.90% 101,326,563
2022-12-19 2022-12-15 3.690 26,838,181 +382,173 1.88% 99,039,943
2022-12-16 2022-12-14 3.818 26,456,008 -108,074 1.85% 101,007,812
2022-12-15 2022-12-13 3.831 26,564,082 -205,550 1.86% 101,759,633
2022-12-14 2022-12-12 3.703 26,769,632 -973,446 1.87% 99,128,803
2022-12-13 2022-12-09 3.690 27,743,078 -560,362 1.94% 102,379,251
2022-12-12 2022-12-08 3.384 28,303,440 -70,483 1.98% 95,773,324
2022-12-09 2022-12-07 3.320 28,373,923 -1,426,885 1.98% 94,200,281
2022-12-08 2022-12-06 3.384 29,800,808 +79,098 2.08% 100,840,125
2022-12-07 2022-12-05 3.422 29,721,710 -72,435 2.08% 101,711,029
2022-12-06 2022-12-02 3.039 29,794,145 -128,436 2.08% 90,545,599
2022-12-05 2022-12-01 3.103 29,922,581 -866,590 2.09% 92,846,340
2022-12-02 2022-11-30 2.988 30,789,171 +88,359 2.15% 91,996,926
2022-12-01 2022-11-29 2.988 30,700,812 -276,411 2.15% 91,732,913
2022-11-30 2022-11-28 2.809 30,977,223 +16,446 2.17% 87,021,112
2022-11-29 2022-11-25 2.950 30,960,777 -6,265 2.16% 91,323,657
2022-11-28 2022-11-24 2.924 30,967,042 +17,229 2.16% 90,551,296
2022-11-25 2022-11-23 2.835 30,949,813 +5,482 2.16% 87,734,512
2022-11-24 2022-11-22 2.911 30,944,331 -57,170 2.16% 90,089,756
2022-11-23 2022-11-21 2.937 31,001,501 -135,483 2.17% 91,047,918
2022-11-22 2022-11-18 2.975 31,136,984 -97,893 2.17% 92,638,588
2022-11-21 2022-11-17 3.039 31,234,877 +80,664 2.18% 94,924,042
2022-11-18 2022-11-16 3.014 31,154,213 -217,714 2.17% 93,883,279
2022-11-17 2022-11-15 3.077 31,371,927 +144,098 2.19% 96,542,313
2022-11-16 2022-11-14 2.937 31,227,829 +108,857 2.18% 91,712,618
2022-11-15 2022-11-11 2.796 31,118,972 +141,755 2.17% 87,021,952
2022-11-14 2022-11-10 2.541 30,977,217 -25,061 2.16% 78,714,536
2022-11-11 2022-11-09 2.669 31,002,278 +10,964 2.16% 82,736,921
2022-11-10 2022-11-08 2.720 30,991,314 +21,145 2.16% 84,290,583
2022-11-09 2022-11-07 2.758 30,970,169 +220,846 2.16% 85,419,454
2022-11-08 2022-11-04 2.720 30,749,323 +60,302 2.14% 83,632,413
2022-11-07 2022-11-03 2.567 30,689,021 +48,555 2.14% 78,765,957
2022-11-04 2022-11-02 2.605 30,640,466 +83,013 2.13% 79,815,088
2022-11-03 2022-11-01 2.541 30,557,453 +949,010 2.12% 77,647,896
2022-11-02 2022-10-31 2.388 29,608,443 +166,184 2.06% 70,699,548
2022-11-01 2022-10-28 2.464 29,442,259 +802,513 2.05% 72,558,434
2022-10-31 2022-10-27 2.464 28,639,746 -768,837 1.99% 70,580,696
2022-10-28 2022-10-26 2.439 29,408,583 +127,652 2.04% 71,724,401
2022-10-27 2022-10-25 2.350 29,280,931 +189,789 2.03% 68,795,838
2022-10-26 2022-10-24 2.362 29,091,142 -1,116,614 2.02% 68,721,394
2022-10-25 2022-10-21 2.464 30,207,756 -409,508 2.10% 74,444,949
2022-10-24 2022-10-20 2.426 30,617,264 -63,434 2.13% 74,281,291
2022-10-21 2022-10-19 2.464 30,680,698 -45,422 2.13% 75,610,482
2022-10-20 2022-10-18 2.503 30,726,120 +140,182 2.14% 76,899,454
2022-10-19 2022-10-17 2.426 30,585,938 +10,964 2.13% 74,205,290
2022-10-18 2022-10-14 2.401 30,574,974 -115,122 2.12% 73,397,862
2022-10-17 2022-10-13 2.350 30,690,096 +17,229 2.13% 72,106,686
2022-10-14 2022-10-12 2.413 30,672,867 +14,097 2.13% 74,024,527
2022-10-13 2022-10-11 2.413 30,658,770 -375,908 2.13% 73,990,506
2022-10-12 2022-10-10 2.375 31,034,678 -36,808 2.16% 73,708,853
2022-10-11 2022-10-07 2.413 31,071,486 -288,980 2.16% 74,986,536
2022-10-10 2022-10-06 2.464 31,360,466 -301,509 2.18% 77,285,724
2022-10-07 2022-10-05 2.477 31,661,975 -194,219 2.20% 78,433,067
2022-10-06 2022-10-03 2.337 31,856,194 -432,295 2.21% 74,439,670
2022-10-05 2022-09-30 2.375 32,288,489 +82,230 2.24% 76,686,714
2022-10-03 2022-09-29 2.375 32,206,259 -180,906 2.24% 76,491,414
2022-09-30 2022-09-28 2.452 32,387,165 -73,615 2.25% 79,402,399
2022-09-29 2022-09-27 2.554 32,460,780 +14,880 2.26% 82,898,832
2022-09-28 2022-09-26 2.528 32,445,900 +86,145 2.25% 82,032,223
2022-09-27 2022-09-23 2.503 32,359,755 -504,343 2.25% 80,988,016
2022-09-26 2022-09-22 2.567 32,864,098 +27,410 2.28% 84,348,476
2022-09-23 2022-09-21 2.592 32,836,688 +158,194 2.28% 85,116,714
2022-09-22 2022-09-20 2.707 32,678,494 -783 2.27% 88,462,123
2022-09-21 2022-09-19 2.758 32,679,277 -370,471 2.27% 90,133,379
2022-09-20 2022-09-16 2.809 33,049,748 -124,520 2.30% 92,843,242
2022-09-19 2022-09-15 2.899 33,174,268 +332,835 2.31% 96,158,276
2022-09-16 2022-09-14 2.899 32,841,433 -3,132 2.28% 95,193,527
2022-09-15 2022-09-13 2.886 32,844,565 +21,928 2.28% 94,783,211
2022-09-14 2022-09-09 2.899 32,822,637 +104,158 2.28% 95,139,046
2022-09-13 2022-09-08 2.796 32,718,479 -64,218 2.27% 91,494,857
2022-09-09 2022-09-07 2.822 32,782,697 -231,597 2.28% 92,511,648
2022-09-08 2022-09-06 2.873 33,014,294 -158,508 2.29% 94,851,455
2022-09-07 2022-09-05 2.860 33,172,802 -16,446 2.31% 94,883,269
2022-09-06 2022-09-02 2.886 33,189,248 -43,073 2.31% 95,777,901
2022-09-05 2022-09-01 2.937 33,232,321 +43,856 2.31% 97,599,586
2022-09-02 2022-08-31 2.950 33,188,465 +129,219 2.31% 97,894,571
2022-08-31 2022-08-29 2.937 33,059,246 -415,849 2.30% 97,091,284
2022-08-30 2022-08-26 3.001 33,475,095 +158,978 2.33% 100,449,816
2022-08-29 2022-08-25 2.950 33,316,117 +56,386 2.32% 98,271,101
2022-08-26 2022-08-24 2.873 33,259,731 -28,976 2.31% 95,556,606
2022-08-25 2022-08-23 2.899 33,288,707 -227,894 2.31% 96,489,987
2022-08-24 2022-08-22 2.988 33,516,601 +295,233 2.33% 100,146,388
2022-08-23 2022-08-19 3.014 33,221,368 -441,681 2.31% 100,112,655
2022-08-22 2022-08-18 2.975 33,663,049 +19,579 2.34% 100,154,123
2022-08-19 2022-08-17 3.141 33,643,470 -57,170 2.34% 105,680,620
2022-08-18 2022-08-16 3.077 33,700,640 -269,479 2.34% 103,708,572
2022-08-17 2022-08-15 3.103 33,970,119 +119,821 2.36% 105,405,387
2022-08-16 2022-08-12 3.103 33,850,298 -747,901 2.35% 105,033,596
2022-08-15 2022-08-11 3.077 34,598,199 -631,212 2.40% 106,470,673
2022-08-12 2022-08-10 2.975 35,229,411 -2,124,665 2.45% 104,814,355
2022-08-11 2022-08-09 3.179 37,354,076 -185,168 2.60% 118,767,280
2022-08-10 2022-08-08 3.231 37,539,244 -508,986 2.61% 121,273,387
2022-08-09 2022-08-05 3.294 38,048,230 +50,124 2.64% 125,346,909
2022-08-08 2022-08-04 3.205 37,998,106 +432,065 2.64% 121,785,374
2022-08-05 2022-08-03 3.231 37,566,041 -293,449 2.61% 121,359,957
2022-08-04 2022-08-02 3.154 37,859,490 -215,513 2.63% 119,407,382
2022-08-03 2022-08-01 3.345 38,075,003 +570,134 2.65% 127,379,841
2022-08-02 2022-07-29 3.333 37,504,869 -640,617 2.61% 124,993,556
2022-08-01 2022-07-28 3.409 38,145,486 +342,470 2.65% 130,051,054
2022-07-29 2022-07-27 3.384 37,803,016 -353,692 2.63% 127,918,037
2022-07-28 2022-07-26 3.499 38,156,708 +598,320 2.65% 133,499,895
2022-07-27 2022-07-25 3.435 37,558,388 +157,007 2.61% 129,008,608
2022-07-26 2022-07-22 3.384 37,401,381 -1,566 2.60% 126,558,983
2022-07-25 2022-07-21 3.384 37,402,947 +563,976 2.60% 126,564,282
2022-07-22 2022-07-20 3.499 36,838,971 +48,560 2.56% 128,889,494
2022-07-21 2022-07-19 3.486 36,790,411 +105,724 2.56% 128,249,816
2022-07-20 2022-07-18 3.435 36,684,687 +24,277 2.55% 126,007,548
2022-07-19 2022-07-15 3.448 36,660,410 -281,926 2.55% 126,392,279
2022-07-18 2022-07-14 3.524 36,942,336 -121,387 2.57% 130,194,578
2022-07-15 2022-07-13 3.550 37,063,723 -27,120 2.58% 131,568,917
2022-07-14 2022-07-12 3.563 37,090,843 -33,676 2.58% 132,138,804
2022-07-13 2022-07-11 3.614 37,124,519 +10,541 2.58% 134,154,960
2022-07-12 2022-07-08 3.690 37,113,978 -28,193 2.58% 136,960,336
2022-07-11 2022-07-07 3.652 37,142,171 +448,222 2.58% 135,641,562
2022-07-08 2022-07-06 3.639 36,693,949 -283,810 2.55% 133,536,127
2022-07-07 2022-07-05 3.639 36,977,759 -106,508 2.57% 134,568,965
2022-07-06 2022-07-04 3.703 37,084,267 -190,162 2.58% 137,324,226
2022-07-05 2022-06-30 3.780 37,274,429 +181,487 2.59% 140,884,162
2022-07-04 2022-06-29 3.882 37,092,942 -35,244 2.58% 143,987,346
2022-06-30 2022-06-28 3.958 37,128,186 -64,253 2.58% 146,968,712
2022-06-29 2022-06-27 3.946 37,192,439 +213,406 2.58% 146,748,139
2022-06-28 2022-06-24 3.767 36,979,033 +396,046 2.57% 139,295,482
2022-06-27 2022-06-23 3.703 36,582,987 +9,398 2.54% 135,467,970
2022-06-24 2022-06-22 3.626 36,573,589 +68,916 2.54% 132,631,104
2022-06-23 2022-06-21 3.729 36,504,673 -18,012 2.54% 136,110,233
2022-06-22 2022-06-20 3.677 36,522,685 +28,976 2.54% 134,311,948
2022-06-21 2022-06-17 3.652 36,493,709 +71,266 2.54% 133,273,407
2022-06-20 2022-06-16 3.792 36,422,443 +8,615 2.53% 138,129,037
2022-06-17 2022-06-15 3.920 36,413,828 +116,688 2.53% 142,746,075
2022-06-16 2022-06-14 3.856 36,297,140 +298,360 2.52% 139,971,241
2022-06-15 2022-06-13 3.843 35,998,780 -256,088 2.50% 138,361,016
2022-06-14 2022-06-10 3.997 36,254,868 -1,304,714 2.52% 144,900,582
2022-06-13 2022-06-09 3.971 37,559,582 -3,133 2.61% 149,155,957
2022-06-10 2022-06-08 4.086 37,562,715 -8,614 2.61% 153,485,169
2022-06-09 2022-06-07 4.022 37,571,329 -32,779 2.61% 151,121,611
2022-06-08 2022-06-06 3.920 37,604,108 -40,747 2.61% 147,412,099
2022-06-07 2022-06-02 3.946 37,644,855 -3,133 2.62% 148,533,212
2022-06-06 2022-06-01 3.958 37,647,988 -145,310 2.62% 149,026,303
2022-06-02 2022-05-31 4.009 37,793,298 -300,407 2.62% 151,531,842
2022-06-01 2022-05-30 4.009 38,093,705 -21,928 2.64% 152,736,321
2022-05-31 2022-05-27 4.086 38,115,633 -161,332 2.64% 155,744,450
2022-05-30 2022-05-26 4.086 38,276,965 -58,731 2.65% 156,403,669
2022-05-27 2022-05-25 4.009 38,335,696 +370,595 2.66% 153,706,582
2022-05-26 2022-05-24 3.882 37,965,101 +93,808 2.63% 147,372,892
2022-05-25 2022-05-23 3.792 37,871,293 +186,151 2.63% 143,623,679
2022-05-24 2022-05-20 3.805 37,685,142 +1,266,341 2.61% 143,398,921
2022-05-23 2022-05-19 3.703 36,418,801 +106,107 2.53% 134,859,984
2022-05-20 2022-05-18 3.690 36,312,694 +47,772 2.52% 134,003,387
2022-05-19 2022-05-17 3.652 36,264,922 +9,397 2.51% 132,437,887
2022-05-18 2022-05-16 3.460 36,255,525 +27,410 2.51% 125,459,327
2022-05-17 2022-05-13 3.575 36,228,115 +60,458 2.51% 129,527,873
2022-05-16 2022-05-12 3.511 36,167,657 -266,827 2.51% 127,002,577
2022-05-13 2022-05-11 3.716 36,434,484 -111,270 2.52% 135,383,294
2022-05-12 2022-05-10 3.626 36,545,754 +76,160 2.53% 132,530,162
2022-05-11 2022-05-06 3.460 36,469,594 -88,888 2.52% 126,200,095
2022-05-10 2022-05-05 3.626 36,558,482 -296,028 2.53% 132,576,319
2022-05-06 2022-05-04 3.665 36,854,510 -244,340 2.55% 135,061,635
2022-05-05 2022-05-03 3.716 37,098,850 +73,737 2.57% 137,851,946
2022-05-04 2022-04-29 3.948 37,025,113 +96,327 2.56% 146,191,199
2022-05-03 2022-04-28 3.830 36,928,786 +873,626 2.56% 141,451,065
2022-04-29 2022-04-27 3.752 36,055,160 +797,748 2.56% 135,266,982
2022-04-28 2022-04-26 3.752 35,257,412 -123,499 2.51% 132,274,096
2022-04-27 2022-04-25 3.725 35,380,911 -453,750 2.52% 131,809,190
2022-04-26 2022-04-22 3.922 35,834,661 +113,091 2.55% 140,550,640
2022-04-25 2022-04-21 3.896 35,721,570 -9,148 2.54% 139,169,904
2022-04-22 2022-04-20 4.001 35,730,718 +11,435 2.54% 142,955,188
2022-04-21 2022-04-19 4.066 35,719,283 +668,055 2.54% 145,252,215
2022-04-20 2022-04-14 4.263 35,051,228 +22,870 2.49% 149,432,457
2022-04-19 2022-04-13 4.263 35,028,358 -335,614 2.49% 149,334,956
2022-04-14 2022-04-12 4.276 35,363,972 -388,040 2.51% 151,229,660
2022-04-13 2022-04-11 4.263 35,752,012 -79,289 2.54% 152,420,081
2022-04-12 2022-04-08 4.368 35,831,301 -231,079 2.54% 156,518,310
2022-04-11 2022-04-07 4.394 36,062,380 -126,339 2.56% 158,473,822
2022-04-08 2022-04-06 4.486 36,188,719 -200,797 2.57% 162,352,005
2022-04-07 2022-04-04 4.552 36,389,516 -44,886 2.58% 165,639,569
2022-04-06 2022-04-01 4.447 36,434,402 -27,443 2.58% 162,020,394
2022-04-04 2022-03-31 4.434 36,461,845 +41,337 2.59% 161,664,134
2022-04-01 2022-03-30 4.512 36,420,508 +11,435 2.58% 164,347,378
2022-03-31 2022-03-29 4.355 36,409,073 -60,987 2.58% 158,564,530
2022-03-30 2022-03-28 4.381 36,470,060 -2,286 2.59% 159,786,941
2022-03-29 2022-03-25 4.381 36,472,346 +355,936 2.59% 159,796,957
2022-03-28 2022-03-24 4.499 36,116,410 +239,550 2.56% 162,501,372
2022-03-25 2022-03-23 4.617 35,876,860 +102,910 2.54% 165,659,150
2022-03-24 2022-03-22 4.421 35,773,950 +108,526 2.54% 158,144,880
2022-03-23 2022-03-21 4.303 35,665,424 +44,408 2.53% 153,454,481
2022-03-22 2022-03-18 4.421 35,621,016 -242,559 2.53% 157,468,809
2022-03-21 2022-03-17 4.329 35,863,575 +183,948 2.54% 155,247,944
2022-03-18 2022-03-16 3.975 35,679,627 +144,951 2.53% 141,814,707
2022-03-17 2022-03-15 3.752 35,534,676 -138,830 2.52% 133,314,299
2022-03-16 2022-03-14 3.988 35,673,506 -116,637 2.53% 142,258,333
2022-03-15 2022-03-11 4.276 35,790,143 +123,260 2.54% 153,052,128
2022-03-14 2022-03-10 4.473 35,666,883 -256,989 2.53% 159,543,044
2022-03-11 2022-03-09 4.447 35,923,872 -58,700 2.55% 159,750,114
2022-03-10 2022-03-08 4.473 35,982,572 +26,767 2.55% 160,955,166
2022-03-09 2022-03-07 4.539 35,955,805 -3,022,747 2.55% 163,193,724
2022-03-08 2022-03-04 4.827 38,978,552 -114,349 2.76% 188,161,973
2022-03-07 2022-03-03 4.919 39,092,901 -226,411 2.77% 192,303,641
2022-03-04 2022-03-02 4.827 39,319,312 -299,034 2.79% 189,806,931
2022-03-03 2022-03-01 4.985 39,618,346 +28,206 2.81% 197,486,892
2022-03-02 2022-02-28 5.011 39,590,140 -14,527 2.81% 198,384,958
2022-03-01 2022-02-25 4.985 39,604,667 -116,636 2.81% 197,418,706
2022-02-28 2022-02-24 4.854 39,721,303 -24,395 2.82% 192,789,576
2022-02-25 2022-02-23 4.985 39,745,698 +2,287 2.82% 198,121,708
2022-02-24 2022-02-22 5.050 39,743,411 -364,926 2.82% 200,717,023
2022-02-23 2022-02-21 5.116 40,108,337 -457 2.84% 205,190,666
2022-02-22 2022-02-18 5.142 40,108,794 +467,307 2.84% 206,245,276
2022-02-21 2022-02-17 5.168 39,641,487 +90,717 2.81% 204,882,327
2022-02-18 2022-02-16 5.195 39,550,770 +28,434 2.80% 205,451,098
2022-02-17 2022-02-15 5.208 39,522,336 +29,503 2.80% 205,821,838
2022-02-16 2022-02-14 5.247 39,492,833 -257,667 2.80% 207,222,362
2022-02-15 2022-02-11 5.260 39,750,500 +3,507 2.82% 209,095,799
2022-02-14 2022-02-10 5.313 39,746,993 -337,808 2.82% 211,162,911
2022-02-11 2022-02-09 5.260 40,084,801 +73,946 2.84% 210,854,291
2022-02-10 2022-02-08 5.168 40,010,855 +130,663 2.84% 206,791,361
2022-02-09 2022-02-07 5.168 39,880,192 +367,354 2.83% 206,116,045
2022-02-08 2022-02-04 5.116 39,512,838 -80,045 2.80% 202,144,146
2022-02-07 2022-01-31 5.011 39,592,883 -484,199 2.81% 198,398,703
2022-02-04 2022-01-27 5.050 40,077,082 -307,631 2.84% 202,402,169
2022-01-28 2022-01-26 5.155 40,384,713 +720,124 2.86% 208,193,847
2022-01-27 2022-01-25 5.155 39,664,589 -106,888 2.81% 204,481,418
2022-01-26 2022-01-24 5.300 39,771,477 -120,095 2.82% 210,771,275
2022-01-25 2022-01-21 5.260 39,891,572 +254,102 2.83% 209,837,867
2022-01-24 2022-01-20 5.221 39,637,470 -300,692 2.81% 206,941,378
2022-01-21 2022-01-19 5.037 39,938,162 +78,368 2.83% 201,176,680
2022-01-20 2022-01-18 5.077 39,859,794 +122,887 2.83% 202,350,533
2022-01-19 2022-01-17 5.024 39,736,907 +347,909 2.82% 199,641,660
2022-01-18 2022-01-14 5.050 39,388,998 +320,977 2.79% 198,927,123
2022-01-17 2022-01-13 5.037 39,068,021 +548,031 2.77% 196,793,602
2022-01-14 2022-01-12 5.181 38,519,990 -305,654 2.73% 199,591,297
2022-01-13 2022-01-11 5.063 38,825,644 +159,432 2.75% 196,591,308
2022-01-12 2022-01-10 5.050 38,666,212 -24,943 2.74% 195,276,821
2022-01-11 2022-01-07 5.050 38,691,155 -637,628 2.74% 195,402,791
2022-01-10 2022-01-06 5.011 39,328,783 -79,361 2.79% 197,075,306
2022-01-07 2022-01-05 5.050 39,408,144 +905,224 2.79% 199,023,816
2022-01-06 2022-01-04 5.024 38,502,920 +138,957 2.73% 193,442,003
2022-01-05 2022-01-03 5.037 38,363,963 +188,295 2.72% 193,247,118
2022-01-04 2021-12-31 5.103 38,175,668 -580,089 2.71% 194,802,526
2022-01-03 2021-12-29 4.840 38,755,757 +209,640 2.75% 187,594,858
2021-12-30 2021-12-28 4.906 38,546,117 +86,143 2.73% 189,108,294
2021-12-29 2021-12-24 4.867 38,459,974 +66,109 2.73% 187,172,152
2021-12-28 2021-12-22 4.814 38,393,865 -776,812 2.72% 184,835,862
2021-12-23 2021-12-21 4.762 39,170,677 -269,088 2.78% 186,520,273
2021-12-22 2021-12-20 4.696 39,439,765 +20,450 2.80% 185,214,799
2021-12-21 2021-12-17 4.932 39,419,315 -218,025 2.80% 194,426,410
2021-12-20 2021-12-16 5.063 39,637,340 -168,720 2.81% 200,701,281
2021-12-17 2021-12-15 5.090 39,806,060 +271,390 2.82% 202,599,914
2021-12-16 2021-12-14 5.090 39,534,670 -31,255 2.80% 201,218,627
2021-12-15 2021-12-13 5.129 39,565,925 -59,462 2.81% 202,934,749
2021-12-14 2021-12-10 5.155 39,625,387 +199,478 2.81% 204,279,321
2021-12-13 2021-12-09 5.208 39,425,909 +32,017 2.80% 205,319,671
2021-12-10 2021-12-08 5.168 39,393,892 +90,931 2.79% 203,602,661
2021-12-09 2021-12-07 5.247 39,302,961 +81,529 2.79% 206,226,087
2021-12-08 2021-12-06 5.090 39,221,432 +29,731 2.78% 199,624,348
2021-12-07 2021-12-03 5.221 39,191,701 +364,393 2.78% 204,614,084
2021-12-06 2021-12-02 5.168 38,827,308 +45,739 2.75% 200,674,339
2021-12-03 2021-12-01 5.221 38,781,569 -375,827 2.75% 202,472,845
2021-12-02 2021-11-30 5.181 39,157,396 -181,797 2.78% 202,894,016
2021-12-01 2021-11-29 5.247 39,339,193 +1,049,649 2.79% 206,416,199
2021-11-30 2021-11-26 5.418 38,289,544 +94,528 2.72% 207,438,128
2021-11-29 2021-11-25 5.496 38,195,016 +11,435 2.71% 209,932,200
2021-11-26 2021-11-24 5.470 38,183,581 +35,830 2.71% 208,867,587
2021-11-25 2021-11-23 5.549 38,147,751 +60,986 2.70% 211,674,063
2021-11-24 2021-11-22 5.654 38,086,765 -214,214 2.70% 215,332,556
2021-11-23 2021-11-19 5.601 38,300,979 +448,306 2.72% 214,533,979
2021-11-22 2021-11-18 5.509 37,852,673 +717,350 2.68% 208,547,113
2021-11-19 2021-11-17 5.536 37,135,323 -1,010,263 2.63% 205,569,176
2021-11-18 2021-11-16 5.575 38,145,586 -74,708 2.70% 212,662,816
2021-11-17 2021-11-15 5.706 38,220,294 +2,711,599 2.71% 218,092,946
2021-11-16 2021-11-12 5.523 35,508,695 +627,396 2.52% 196,098,895
2021-11-15 2021-11-11 5.641 34,881,299 +488,911 2.47% 196,752,131
2021-11-12 2021-11-10 5.575 34,392,388 -178,385 2.44% 191,738,621
2021-11-11 2021-11-09 5.418 34,570,773 -298,832 2.45% 187,291,247
2021-11-10 2021-11-08 5.326 34,869,605 -4,217,252 2.47% 185,708,337
2021-11-09 2021-11-05 5.523 39,086,857 -455,747 2.77% 215,859,509
2021-11-08 2021-11-04 5.339 39,542,604 -311,030 2.80% 211,114,476
2021-11-05 2021-11-03 5.195 39,853,634 -99,663 2.83% 207,024,361
2021-11-04 2021-11-02 5.037 39,953,297 +12,197 2.83% 201,252,918
2021-11-03 2021-11-01 5.103 39,941,100 -31,530 2.83% 203,811,160
2021-11-02 2021-10-29 5.247 39,972,630 -279,274 2.83% 209,739,899
2021-11-01 2021-10-28 5.273 40,251,904 +96,815 2.85% 212,261,300
2021-10-29 2021-10-27 5.378 40,155,089 -146,961 2.85% 215,964,709
2021-10-28 2021-10-26 5.431 40,302,050 +115,741 2.86% 218,869,788
2021-10-27 2021-10-25 5.431 40,186,309 -87,777 2.85% 218,241,229
2021-10-26 2021-10-22 5.496 40,274,086 +530,580 2.86% 221,359,444
2021-10-25 2021-10-21 5.405 39,743,506 +146,367 2.82% 214,793,795
2021-10-22 2021-10-20 5.509 39,597,139 +204,242 2.81% 218,158,148
2021-10-21 2021-10-19 5.483 39,392,897 -565,144 2.79% 215,999,398
2021-10-20 2021-10-18 5.339 39,958,041 +83,094 2.83% 213,332,457
2021-10-19 2021-10-15 5.431 39,874,947 -135,832 2.83% 216,550,304
2021-10-18 2021-10-12 5.339 40,010,779 -12,197 2.84% 213,614,021
2021-10-15 2021-10-11 5.326 40,022,976 +9,377 2.84% 213,154,129
2021-10-12 2021-10-08 5.208 40,013,599 -39,641 2.84% 208,380,205
2021-10-11 2021-10-07 5.142 40,053,240 -24,578 2.84% 205,959,609
2021-10-08 2021-10-06 5.024 40,077,818 +141,031 2.84% 201,354,426
2021-10-07 2021-10-05 5.116 39,936,787 -19,058 2.83% 204,313,032
2021-10-06 2021-10-04 5.142 39,955,845 +144,842 2.83% 205,458,790
2021-10-05 2021-09-30 5.168 39,811,003 -157,213 2.82% 205,758,450
2021-10-04 2021-09-29 5.103 39,968,216 +568,727 2.83% 203,949,528
2021-09-30 2021-09-28 5.155 39,399,489 +132,645 2.79% 203,114,757
2021-09-29 2021-09-27 5.050 39,266,844 -125,784 2.78% 198,310,206
2021-09-28 2021-09-24 5.155 39,392,628 +24,395 2.79% 203,079,387
2021-09-27 2021-09-23 5.208 39,368,233 +126,546 2.79% 205,019,310
2021-09-24 2021-09-21 5.155 39,241,687 +405,178 2.78% 202,301,246
2021-09-23 2021-09-20 5.181 38,836,509 +93,497 2.75% 201,231,340
2021-09-21 2021-09-17 5.273 38,743,012 +94,529 2.74% 204,304,425
2021-09-20 2021-09-16 5.208 38,648,483 -150,941 2.74% 201,271,043
2021-09-17 2021-09-15 5.378 38,799,424 -299,624 2.75% 208,673,583
2021-09-16 2021-09-14 5.536 39,099,048 -83,093 2.77% 216,439,725
2021-09-15 2021-09-13 5.601 39,182,141 +15,246 2.77% 219,469,602
2021-09-14 2021-09-10 5.693 39,166,895 +26,682 2.77% 222,980,668
2021-09-13 2021-09-09 5.575 39,140,213 -129,596 2.77% 218,207,892
2021-09-10 2021-09-08 5.667 39,269,809 +158,436 2.78% 222,536,306
2021-09-09 2021-09-07 5.719 39,111,373 +204,461 2.77% 223,690,680
2021-09-08 2021-09-06 5.785 38,906,912 +483,315 2.75% 225,073,151
2021-09-07 2021-09-03 5.719 38,423,597 -154,693 2.72% 219,757,065
2021-09-06 2021-09-02 5.772 38,578,290 -12,960 2.73% 222,666,042
2021-09-03 2021-09-01 5.667 38,591,250 +242,420 2.73% 218,691,011
2021-09-02 2021-08-31 5.575 38,348,830 -141,427 2.72% 213,795,907
2021-09-01 2021-08-30 5.562 38,490,257 -99,102 2.73% 214,079,463
2021-08-31 2021-08-27 5.470 38,589,359 -158,396 2.73% 211,087,229
2021-08-30 2021-08-26 5.509 38,747,755 -83,264 2.74% 213,478,516
2021-08-27 2021-08-25 5.575 38,831,019 -47,914 2.75% 216,484,126
2021-08-26 2021-08-24 5.483 38,878,933 +112,063 2.75% 213,181,227
2021-08-25 2021-08-23 5.470 38,766,870 -23,633 2.74% 212,058,230
2021-08-24 2021-08-20 5.457 38,790,503 -181,434 2.75% 211,678,661
2021-08-23 2021-08-19 5.693 38,971,937 -414,782 2.76% 221,870,754
2021-08-20 2021-08-18 5.798 39,386,719 +234,816 2.79% 228,365,457
2021-08-19 2021-08-17 5.509 39,151,903 -184,567 2.77% 215,705,146
2021-08-18 2021-08-16 5.772 39,336,470 -51,838 2.78% 227,042,102
2021-08-17 2021-08-13 5.719 39,388,308 +97,578 2.79% 225,274,562
2021-08-16 2021-08-12 5.811 39,290,730 -451,135 2.78% 228,324,315
2021-08-13 2021-08-11 5.837 39,741,865 +228,432 2.81% 231,988,573
2021-08-12 2021-08-10 5.746 39,513,433 -574,470 2.80% 227,026,844
2021-08-11 2021-08-09 5.667 40,087,903 -176,860 2.84% 227,172,326
2021-08-10 2021-08-06 5.746 40,264,763 -133,407 2.85% 231,343,657
2021-08-09 2021-08-05 5.680 40,398,170 -646,454 2.86% 229,460,496
2021-08-06 2021-08-04 5.890 41,044,624 -237,846 2.91% 241,746,926
2021-08-05 2021-08-03 5.903 41,282,470 +76,233 2.92% 243,689,337
2021-08-04 2021-08-02 5.982 41,206,237 -11,688 2.92% 246,482,527
2021-08-03 2021-07-30 5.851 41,217,925 +95,727 2.92% 241,145,589
2021-08-02 2021-07-29 5.929 41,122,198 +169,999 2.91% 243,822,115
2021-07-30 2021-07-28 5.641 40,952,199 -416,384 2.90% 230,995,767
2021-07-29 2021-07-27 5.601 41,368,583 -252,307 2.93% 231,716,446
2021-07-28 2021-07-26 6.008 41,620,890 -85,590 2.95% 250,054,791
2021-07-27 2021-07-23 6.310 41,706,480 +32,018 2.95% 263,152,168
2021-07-26 2021-07-22 6.480 41,674,462 +97,025 2.95% 270,056,907
2021-07-23 2021-07-21 6.270 41,577,437 -130,358 2.94% 260,701,752
2021-07-22 2021-07-20 6.297 41,707,795 -226,872 2.95% 262,613,354
2021-07-21 2021-07-19 6.441 41,934,667 -35,067 2.97% 270,092,814
2021-07-20 2021-07-16 6.769 41,969,734 -44,643 2.97% 284,082,353
2021-07-19 2021-07-15 6.756 42,014,377 +153,228 2.97% 283,833,398
2021-07-16 2021-07-14 6.756 41,861,149 +892,686 2.96% 282,798,247
2021-07-15 2021-07-13 6.887 40,968,463 +98,428 2.90% 282,141,722
2021-07-14 2021-07-12 6.441 40,870,035 +43,453 2.89% 263,235,732
2021-07-13 2021-07-09 6.323 40,826,582 -23,721 2.89% 258,135,895
2021-07-12 2021-07-08 6.401 40,850,303 +91,806 2.89% 261,501,054
2021-07-09 2021-07-07 6.336 40,758,497 -196,094 2.88% 258,240,070
2021-07-08 2021-07-06 6.375 40,954,591 -10,901 2.90% 261,094,186
2021-07-07 2021-07-05 6.349 40,965,492 -43,529 2.90% 260,088,934
2021-07-06 2021-07-02 6.323 41,009,021 -155,096 2.90% 259,289,409
2021-07-05 2021-06-30 6.506 41,164,117 -70,717 2.91% 267,829,752
2021-07-02 2021-06-29 6.480 41,234,834 +42,598 2.92% 267,208,050
2021-06-30 2021-06-28 6.559 41,192,236 -18,600 2.91% 270,174,098
2021-06-29 2021-06-25 6.585 41,210,836 +150,331 2.91% 271,377,277
2021-06-28 2021-06-24 6.454 41,060,505 -627,243 2.90% 265,001,131
2021-06-25 2021-06-23 6.323 41,687,748 -773,152 2.95% 263,580,824
2021-06-24 2021-06-22 6.205 42,460,900 -381,317 3.00% 263,456,352
2021-06-23 2021-06-21 6.270 42,842,217 -399,154 3.03% 268,632,264
2021-06-22 2021-06-18 6.533 43,241,371 -1,481,203 3.06% 282,479,631
2021-06-21 2021-06-17 6.205 44,722,574 +108,632 3.16% 277,489,319
2021-06-18 2021-06-16 6.178 44,613,942 +245,698 3.15% 275,644,826
2021-06-17 2021-06-15 6.349 44,368,244 -184,865 3.14% 281,692,926
2021-06-16 2021-06-11 6.467 44,553,109 -102,838 3.15% 288,126,546
2021-06-15 2021-06-10 6.388 44,655,947 -682,912 3.16% 285,276,898
2021-06-11 2021-06-09 6.520 45,338,859 -275,962 3.21% 295,586,989
2021-06-10 2021-06-08 6.572 45,614,821 -359,667 3.23% 299,779,575
2021-06-09 2021-06-07 6.520 45,974,488 -127,024 3.25% 299,730,977
2021-06-08 2021-06-04 6.506 46,101,512 -597,817 3.26% 299,954,364
2021-06-07 2021-06-03 6.546 46,699,329 -887,045 3.30% 305,681,760
2021-06-04 2021-06-02 6.598 47,586,374 -117,551 3.36% 313,985,026
2021-06-03 2021-06-01 6.729 47,703,925 +204,304 3.37% 321,018,320
2021-06-02 2021-05-31 6.756 47,499,621 +777,779 3.36% 320,889,652
2021-06-01 2021-05-28 6.926 46,721,842 -608,438 3.30% 323,602,760
2021-05-31 2021-05-27 6.716 47,330,280 -274,438 3.35% 317,883,052
2021-05-28 2021-05-26 6.546 47,604,718 -16,008 3.37% 311,608,203
2021-05-27 2021-05-25 6.506 47,620,726 +63,273 3.37% 309,838,961
2021-05-26 2021-05-24 6.205 47,557,453 +48,880 3.36% 295,078,840
2021-05-25 2021-05-21 6.428 47,508,573 -144,080 3.36% 305,370,025
2021-05-24 2021-05-20 6.480 47,652,653 +151,780 3.37% 308,796,502
2021-05-21 2021-05-18 6.310 47,500,873 +139,506 3.36% 299,712,604
2021-05-20 2021-05-17 6.297 47,361,367 +164,662 3.35% 298,211,100
2021-05-18 2021-05-14 6.297 47,196,705 +22,388 3.34% 297,174,305
2021-05-17 2021-05-13 6.100 47,174,317 +55,650 3.34% 287,751,047
2021-05-14 2021-05-12 6.205 47,118,667 -91,479 3.33% 292,356,312
2021-05-13 2021-05-11 6.139 47,210,146 -628,158 3.34% 289,827,463
2021-05-12 2021-05-10 6.244 47,838,304 -132,201 3.38% 298,704,019
2021-05-11 2021-05-07 6.152 47,970,505 -588,517 3.39% 295,124,641
2021-05-10 2021-05-06 6.270 48,559,022 -159,327 3.43% 304,478,174
2021-05-07 2021-05-05 6.126 48,718,349 -321,702 3.44% 298,447,387
2021-05-06 2021-05-04 6.454 49,040,051 -1,206,002 3.47% 316,500,467
2021-05-05 2021-05-03 7.638 50,246,053 -56,412 3.55% 383,774,059
2021-05-04 2021-04-30 7.722 50,302,465 +3,106,653 3.56% 388,426,960
2021-05-03 2021-04-29 7.792 47,195,812 -12,868 3.56% 367,738,989
2021-04-30 2021-04-28 7.624 47,208,680 +318,111 3.56% 359,914,530
2021-04-29 2021-04-27 7.554 46,890,569 -12,867 3.54% 354,209,564
2021-04-28 2021-04-26 7.582 46,903,436 -138,446 3.54% 355,619,008
2021-04-27 2021-04-23 7.624 47,041,882 -40,746 3.55% 358,642,878
2021-04-26 2021-04-22 7.568 47,082,628 +220,301 3.55% 356,319,000
2021-04-23 2021-04-21 7.680 46,862,327 +82,208 3.53% 359,896,162
2021-04-22 2021-04-20 7.820 46,780,119 -523,275 3.53% 365,808,801
2021-04-21 2021-04-19 7.680 47,303,394 -262,066 3.57% 363,283,495
2021-04-20 2021-04-16 7.526 47,565,460 -930,122 3.59% 357,976,895
2021-04-19 2021-04-15 7.372 48,495,582 -216,601 3.66% 357,514,624
2021-04-16 2021-04-14 7.456 48,712,183 -147,976 3.67% 363,199,985
2021-04-15 2021-04-13 7.372 48,860,159 -150,120 3.68% 360,202,325
2021-04-14 2021-04-12 7.358 49,010,279 -219,461 3.70% 360,623,430
2021-04-13 2021-04-09 7.526 49,229,740 -124,385 3.71% 370,502,240
2021-04-12 2021-04-08 7.624 49,354,125 +27,888 3.72% 376,271,201
2021-04-09 2021-04-07 7.694 49,326,237 +139,835 3.72% 379,508,664
2021-04-08 2021-04-01 7.708 49,186,402 +136,394 3.71% 379,120,854
2021-04-07 2021-03-31 7.386 49,050,008 -45,036 3.70% 362,288,064
2021-04-01 2021-03-30 7.610 49,095,044 -40,032 3.70% 373,609,210
2021-03-31 2021-03-29 7.624 49,135,076 -37,172 3.71% 374,601,192
2021-03-30 2021-03-26 7.624 49,172,248 -45,036 3.71% 374,884,588
2021-03-29 2021-03-25 7.554 49,217,284 +175,140 3.71% 371,785,480
2021-03-26 2021-03-24 7.596 49,042,144 -686,325 3.70% 372,520,604
2021-03-25 2021-03-23 8.086 49,728,469 -1,115,600 3.75% 402,081,367
2021-03-24 2021-03-22 7.974 50,844,069 -361,003 3.83% 405,411,604
2021-03-23 2021-03-19 8.044 51,205,072 -415,685 3.86% 411,871,599
2021-03-22 2021-03-18 8.323 51,620,757 +778,622 3.89% 429,657,458
2021-03-19 2021-03-17 8.687 50,842,135 -820,792 3.83% 441,668,473
2021-03-18 2021-03-16 8.463 51,662,927 -2,040,344 3.90% 437,235,487
2021-03-17 2021-03-15 8.351 53,703,271 +1,681,163 4.05% 448,493,435
2021-03-16 2021-03-12 7.764 52,022,108 +65,929 3.92% 403,888,930
2021-03-15 2021-03-11 7.666 51,956,179 +303,528 3.92% 398,289,432
2021-03-12 2021-03-10 7.162 51,652,651 -627,357 3.90% 369,950,482
2021-03-11 2021-03-09 7.134 52,280,008 -131,661 3.94% 372,981,114
2021-03-10 2021-03-08 7.414 52,411,669 -119,381 3.95% 388,583,969
2021-03-09 2021-03-05 7.890 52,531,050 -270,216 3.96% 414,453,876
2021-03-08 2021-03-04 7.904 52,801,266 -737,640 3.98% 417,324,425
2021-03-05 2021-03-03 7.904 53,538,906 -216,601 4.04% 423,154,497
2021-03-04 2021-03-02 7.526 53,755,507 +637,241 4.05% 404,563,091
2021-03-03 2021-03-01 7.960 53,118,266 -401,144 4.01% 422,802,139
2021-03-02 2021-02-26 7.176 53,519,410 -311,677 4.04% 384,069,396
2021-03-01 2021-02-25 7.554 53,831,087 +165,847 4.06% 406,637,971
2021-02-26 2021-02-24 7.386 53,665,240 +470,833 4.05% 396,376,610
2021-02-25 2021-02-23 7.890 53,194,407 +378,291 4.01% 419,687,560
2021-02-24 2021-02-22 7.988 52,816,116 +147,475 3.98% 421,874,805
2021-02-23 2021-02-19 8.169 52,668,641 -195,060 3.97% 430,274,868
2021-02-22 2021-02-18 8.058 52,863,701 -263,872 3.99% 425,952,399
2021-02-19 2021-02-17 8.449 53,127,573 -660,195 4.01% 448,887,938
2021-02-18 2021-02-16 8.477 53,787,768 -113,482 4.06% 455,970,943
2021-02-17 2021-02-11 8.002 53,901,250 -869,266 4.06% 431,296,453
2021-02-16 2021-02-09 7.484 54,770,516 -257,173 4.13% 409,903,508
2021-02-10 2021-02-08 7.456 55,027,689 -132,787 4.15% 410,288,650
2021-02-09 2021-02-05 7.358 55,160,476 -275,404 4.16% 405,877,307
2021-02-08 2021-02-04 7.414 55,435,880 -255,344 4.18% 411,005,692
2021-02-05 2021-02-03 7.918 55,691,224 -1,740,432 4.20% 440,944,789
2021-02-04 2021-02-02 7.456 57,431,656 -115,882 4.33% 428,212,725
2021-02-03 2021-02-01 7.372 57,547,538 +1,295,106 4.34% 424,246,613
2021-02-02 2021-01-29 7.204 56,252,432 +1,532,510 4.24% 405,256,093
2021-02-01 2021-01-28 7.456 54,719,922 +967,231 4.13% 407,993,927
2021-01-29 2021-01-27 7.946 53,752,691 +1,012,952 4.05% 427,099,996
2021-01-28 2021-01-26 8.267 52,739,739 +286,658 3.98% 436,020,067
2021-01-27 2021-01-25 8.757 52,453,081 -414,504 3.96% 459,331,634
2021-01-26 2021-01-22 8.701 52,867,585 -527,244 3.99% 460,003,226
2021-01-25 2021-01-21 9.177 53,394,829 -846,890 4.03% 489,986,438
2021-01-22 2021-01-20 8.393 54,241,719 +1,042,388 4.09% 455,266,522
2021-01-21 2021-01-19 7.988 53,199,331 +651,949 4.01% 424,935,779
2021-01-20 2021-01-18 7.176 52,547,382 +194,743 3.96% 377,093,867
2021-01-19 2021-01-15 7.078 52,352,639 -599,527 3.95% 370,569,879
2021-01-18 2021-01-14 7.204 52,952,166 -85,142 3.99% 381,480,180
2021-01-15 2021-01-13 7.372 53,037,308 +53,870 4.00% 390,996,715
2021-01-14 2021-01-12 7.204 52,983,438 +268,623 4.00% 381,705,471
2021-01-13 2021-01-11 6.855 52,714,815 -199,874 3.98% 361,334,797
2021-01-12 2021-01-08 7.022 52,914,689 +77,919 3.99% 371,587,405
2021-01-11 2021-01-07 7.204 52,836,770 +777,907 3.98% 380,648,839
2021-01-08 2021-01-06 6.561 52,058,863 +147,975 3.93% 341,545,480
2021-01-07 2021-01-05 6.519 51,910,888 +112,608 3.91% 338,396,136
2021-01-06 2021-01-04 6.085 51,798,280 -332,122 3.91% 315,199,570
2021-01-05 2020-12-31 5.721 52,130,402 -73,630 3.93% 298,260,267
2021-01-04 2020-12-29 5.428 52,204,032 +313,303 3.94% 283,345,809
2020-12-30 2020-12-28 5.470 51,890,729 +193,298 3.91% 283,822,976
2020-12-29 2020-12-24 5.512 51,697,431 +135,108 3.90% 284,935,266
2020-12-28 2020-12-22 5.554 51,562,323 +179,429 3.89% 286,354,493
2020-12-23 2020-12-21 5.651 51,382,894 -6,434 3.87% 290,389,525
2020-12-22 2020-12-18 5.805 51,389,328 +17,871 3.88% 298,333,522
2020-12-21 2020-12-17 5.819 51,371,457 -216,601 3.87% 298,948,401
2020-12-18 2020-12-16 5.596 51,588,058 -440,352 3.89% 288,662,382
2020-12-17 2020-12-15 5.470 52,028,410 +165,132 3.92% 284,576,040
2020-12-16 2020-12-14 5.637 51,863,278 +120,811 3.91% 292,378,901
2020-12-15 2020-12-11 5.610 51,742,467 +92,792 3.90% 290,250,198
2020-12-14 2020-12-10 5.610 51,649,675 +122,240 3.89% 289,729,680
2020-12-11 2020-12-09 5.735 51,527,435 -161,558 3.89% 295,531,244
2020-12-10 2020-12-08 5.693 51,688,993 -246,679 3.90% 294,288,642
2020-12-09 2020-12-07 5.805 51,935,672 -24,072 3.92% 301,505,246
2020-12-08 2020-12-04 5.707 51,959,744 +184,849 3.92% 296,557,004
2020-12-07 2020-12-03 5.721 51,774,895 -150,834 3.90% 296,226,260
2020-12-04 2020-12-02 5.861 51,925,729 -491,123 3.92% 304,353,041
2020-12-03 2020-12-01 5.777 52,416,852 -1,574,059 3.95% 302,832,169
2020-12-02 2020-11-30 5.875 53,990,911 +1,982,406 4.07% 317,212,992
2020-12-01 2020-11-27 5.749 52,008,505 +54,485 3.92% 299,017,917
2020-11-30 2020-11-26 5.624 51,954,020 +66,585 3.92% 292,163,683
2020-11-27 2020-11-25 5.707 51,887,435 -66,400 3.91% 296,144,305
2020-11-26 2020-11-24 5.791 51,953,835 -52,899 3.92% 300,883,916
2020-11-25 2020-11-23 5.791 52,006,734 +1,347,254 3.92% 301,190,273
2020-11-24 2020-11-20 5.484 50,659,480 +19,635 3.82% 277,797,169
2020-11-23 2020-11-19 5.540 50,639,845 -19,454 3.82% 280,523,064
2020-11-20 2020-11-18 5.400 50,659,299 -137,968 3.82% 273,544,194
2020-11-19 2020-11-17 5.204 50,797,267 -1,938,826 3.83% 264,340,865
2020-11-18 2020-11-16 5.176 52,736,093 -1,704,201 3.98% 272,954,775
2020-11-17 2020-11-13 5.036 54,440,294 -547,307 4.11% 274,159,932
2020-11-16 2020-11-12 5.078 54,987,601 -619,780 4.15% 279,223,790
2020-11-13 2020-11-11 5.078 55,607,381 -361,718 4.19% 282,370,997
2020-11-12 2020-11-10 5.106 55,969,099 -1,957,232 4.22% 285,773,662
2020-11-11 2020-11-09 5.134 57,926,331 -1,717,973 4.37% 297,387,771
2020-11-10 2020-11-06 5.008 59,644,304 -1,826,814 4.50% 298,698,487
2020-11-09 2020-11-05 4.910 61,471,118 -1,006,518 4.64% 301,827,807
2020-11-06 2020-11-04 4.896 62,477,636 -845,675 4.71% 305,895,898
2020-11-05 2020-11-03 4.826 63,323,311 -546,866 4.78% 305,607,304
2020-11-04 2020-11-02 4.798 63,870,177 -404,157 4.82% 306,459,621
2020-11-03 2020-10-30 4.728 64,274,334 +110,088 4.85% 303,903,223
2020-11-02 2020-10-29 4.770 64,164,246 +3,574 4.84% 306,075,449
2020-10-30 2020-10-28 4.868 64,160,672 -77,919 4.84% 312,341,124
2020-10-29 2020-10-27 4.840 64,238,591 -95,791 4.84% 310,923,198
2020-10-28 2020-10-23 4.854 64,334,382 -105,084 4.85% 312,286,801
2020-10-27 2020-10-22 4.742 64,439,466 +133,157 4.86% 305,585,435
2020-10-23 2020-10-21 4.854 64,306,309 -45,751 4.85% 312,150,531
2020-10-22 2020-10-20 4.854 64,352,060 -278,079 4.85% 312,372,612
2020-10-21 2020-10-19 4.896 64,630,139 -61,477 4.87% 316,434,739
2020-10-20 2020-10-16 4.756 64,691,616 +488,120 4.88% 307,686,143
2020-10-19 2020-10-15 4.770 64,203,496 -231,613 4.84% 306,262,678
2020-10-16 2020-10-14 4.882 64,435,109 -464,531 4.86% 314,578,484
2020-10-15 2020-10-12 4.896 64,899,640 +76,490 4.89% 317,754,239
2020-10-14 2020-10-09 4.770 64,823,150 +150,553 4.89% 309,218,544
2020-10-12 2020-10-08 4.812 64,672,597 -483,386 4.88% 311,214,457
2020-10-09 2020-10-07 4.770 65,155,983 -927,010 4.91% 310,806,219
2020-10-08 2020-10-06 4.784 66,082,993 -240,192 4.98% 316,152,653
2020-10-07 2020-10-05 4.560 66,323,185 -71,914 5.00% 302,457,247
2020-10-06 2020-09-30 4.602 66,395,099 +286,539 5.01% 305,571,567
2020-10-05 2020-09-29 4.588 66,108,560 -409,000 4.99% 303,328,042
2020-09-30 2020-09-28 4.602 66,517,560 -11,438 5.02% 306,135,172
2020-09-29 2020-09-25 4.630 66,528,998 -643,865 5.02% 308,049,137
2020-09-28 2020-09-24 4.658 67,172,863 +891,212 5.07% 312,909,762
2020-09-25 2020-09-23 4.728 66,281,651 -299,063 5.00% 313,394,260
2020-09-24 2020-09-22 4.798 66,580,714 -123,670 5.02% 319,465,224
2020-09-23 2020-09-21 4.952 66,704,384 -521,021 5.03% 330,322,883
2020-09-22 2020-09-18 4.980 67,225,405 -67,197 5.07% 334,783,809
2020-09-21 2020-09-17 4.952 67,292,602 -45,036 5.07% 333,235,763
2020-09-18 2020-09-16 4.952 67,337,638 -158,698 5.08% 333,458,783
2020-09-17 2020-09-15 4.980 67,496,336 +8,578 5.09% 336,133,050
2020-09-16 2020-09-14 4.938 67,487,758 -1,029,800 5.09% 333,258,110
2020-09-15 2020-09-11 4.938 68,517,558 -422,659 5.17% 338,343,316
2020-09-14 2020-09-10 4.896 68,940,217 -418,233 5.20% 337,537,252
2020-09-11 2020-09-09 4.980 69,358,450 -281,654 5.23% 345,406,414
2020-09-10 2020-09-08 4.994 69,640,104 -50,040 5.25% 347,783,239
2020-09-09 2020-09-07 4.952 69,690,144 -347,692 5.26% 345,108,491
2020-09-08 2020-09-04 5.078 70,037,836 +186,763 5.28% 355,647,995
2020-09-07 2020-09-03 5.190 69,851,073 -96,506 5.27% 362,516,695
2020-09-04 2020-09-02 5.260 69,947,579 -782,638 5.27% 367,909,966
2020-09-03 2020-09-01 5.092 70,730,217 -1,327,980 5.33% 360,153,297
2020-09-02 2020-08-31 4.966 72,058,197 -3,224,378 5.43% 357,843,197
2020-09-01 2020-08-28 4.966 75,282,575 -515,412 5.68% 373,855,556
2020-08-31 2020-08-27 4.966 75,797,987 -130,103 5.72% 376,415,107
2020-08-28 2020-08-26 4.966 75,928,090 -674,825 5.73% 377,061,203
2020-08-27 2020-08-25 5.078 76,602,915 -170,136 5.78% 388,985,078
2020-08-26 2020-08-24 5.022 76,773,051 -288,230 5.79% 385,553,162
2020-08-25 2020-08-21 5.050 77,061,281 -130,819 5.81% 389,156,641
2020-08-24 2020-08-20 5.050 77,192,100 -358,858 5.82% 389,817,272
2020-08-21 2020-08-19 5.120 77,550,958 +162,987 5.85% 397,053,723
2020-08-20 2020-08-18 5.176 77,387,971 +165,132 5.84% 400,549,510
2020-08-19 2020-08-17 5.288 77,222,839 -236,281 5.82% 408,336,859
2020-08-18 2020-08-14 5.288 77,459,120 +8,578 5.84% 409,586,260
2020-08-17 2020-08-13 5.372 77,450,542 +1,697,158 5.84% 416,041,550
2020-08-14 2020-08-12 5.400 75,753,384 +161,558 5.71% 409,044,317
2020-08-13 2020-08-11 5.498 75,591,826 +1,689,278 5.70% 415,574,037
2020-08-12 2020-08-10 5.484 73,902,548 +3,966 5.57% 405,253,244
2020-08-11 2020-08-07 5.568 73,898,582 -17,813 5.57% 411,434,019
2020-08-10 2020-08-06 5.610 73,916,395 -305,244 5.57% 414,635,202
2020-08-07 2020-08-05 5.610 74,221,639 -255,919 5.60% 416,347,473
2020-08-06 2020-08-04 5.665 74,477,558 -1,562,605 5.62% 421,950,467
2020-08-05 2020-08-03 5.456 76,040,163 +15,727 5.73% 414,847,681
2020-08-04 2020-07-31 5.456 76,024,436 +25,735 5.73% 414,761,880
2020-08-03 2020-07-30 5.484 75,998,701 -95,637 5.73% 416,747,743
2020-07-31 2020-07-29 5.484 76,094,338 +1,671,049 5.74% 417,272,180
2020-07-30 2020-07-28 5.484 74,423,289 -40,032 5.61% 408,108,788
2020-07-29 2020-07-27 5.456 74,463,321 +2,012,536 5.62% 406,245,000
2020-07-28 2020-07-24 5.568 72,450,785 +605,677 5.46% 403,373,337
2020-07-27 2020-07-23 5.777 71,845,108 +1,035,827 5.42% 415,076,622
2020-07-24 2020-07-22 5.875 70,809,281 +280,335 5.34% 416,026,021
2020-07-23 2020-07-21 5.987 70,528,946 -239,739 5.32% 422,271,901
2020-07-22 2020-07-20 5.931 70,768,685 +461,902 5.34% 419,747,388
2020-07-21 2020-07-17 5.945 70,306,783 -23,298 5.30% 417,991,237
2020-07-20 2020-07-16 5.875 70,330,081 +547,049 5.30% 413,210,576
2020-07-17 2020-07-15 6.169 69,783,032 -644,801 5.26% 430,496,322
2020-07-16 2020-07-14 6.379 70,427,833 +42,567 5.31% 449,252,175
2020-07-15 2020-07-13 6.393 70,385,266 -269,456 5.31% 449,965,251
2020-07-14 2020-07-10 6.379 70,654,722 -359,060 5.33% 450,699,478
2020-07-13 2020-07-09 6.715 71,013,782 -58,032 5.36% 476,831,459
2020-07-10 2020-07-08 6.561 71,071,814 -2,840,462 5.36% 466,284,805
2020-07-09 2020-07-07 6.421 73,912,276 +379,641 5.57% 474,580,929
2020-07-08 2020-07-06 6.575 73,532,635 +495,662 5.54% 483,458,285
2020-07-07 2020-07-03 5.735 73,036,973 -532,359 5.51% 418,897,379
2020-07-06 2020-07-02 5.428 73,569,332 -621,926 5.55% 399,309,423
2020-07-03 2020-06-30 5.498 74,191,258 -756,159 5.59% 407,874,267
2020-07-02 2020-06-29 5.568 74,947,417 +1,001 5.65% 417,273,459
2020-06-30 2020-06-26 5.512 74,946,416 -274,405 5.65% 413,074,239
2020-06-29 2020-06-24 5.665 75,220,821 -356,714 5.67% 426,161,402
2020-06-26 2020-06-23 5.624 75,577,535 -350,994 5.70% 425,010,634
2020-06-24 2020-06-22 5.498 75,928,529 +613,347 5.73% 417,425,097
2020-06-23 2020-06-19 5.554 75,315,182 -156,841 5.68% 418,267,439
2020-06-22 2020-06-18 5.484 75,472,023 +994,366 5.69% 413,859,643
2020-06-19 2020-06-17 5.442 74,477,657 -639,082 5.62% 405,281,358
2020-06-18 2020-06-16 5.134 75,116,739 -631,218 5.66% 385,641,542
2020-06-17 2020-06-15 4.784 75,747,957 -20,159 5.71% 362,391,540
2020-06-16 2020-06-12 4.994 75,768,116 +110,803 5.71% 378,386,580
2020-06-15 2020-06-11 4.952 75,657,313 -321,686 5.71% 374,658,160
2020-06-12 2020-06-10 5.148 75,978,999 +175,855 5.73% 391,131,152
2020-06-11 2020-06-09 5.078 75,803,144 -51,420 5.72% 384,923,888
2020-06-10 2020-06-08 4.658 75,854,564 -227,324 5.72% 353,351,525
2020-06-09 2020-06-05 4.658 76,081,888 +37,887 5.74% 354,410,463
2020-06-08 2020-06-04 4.351 76,044,001 -5,719 5.73% 330,831,130
2020-06-05 2020-06-03 4.281 76,049,720 -515,013 5.73% 325,536,782
2020-06-04 2020-06-02 4.239 76,564,733 -381,018 5.77% 324,528,185
2020-06-03 2020-06-01 4.169 76,945,751 +1,121,211 5.80% 320,761,272
2020-06-02 2020-05-29 4.015 75,824,540 -3,356,252 5.72% 304,419,663
2020-06-01 2020-05-28 4.057 79,180,792 +211,322 5.97% 321,217,250
2020-05-29 2020-05-27 4.197 78,969,470 -732,545 5.95% 331,406,863
2020-05-28 2020-05-26 4.127 79,702,015 -1,336,690 6.01% 328,906,410
2020-05-27 2020-05-25 4.015 81,038,705 -563,857 6.11% 325,353,445
2020-05-26 2020-05-22 3.973 81,602,562 -904,794 6.15% 324,192,643
2020-05-25 2020-05-21 4.155 82,507,356 -628,359 6.22% 342,791,575
2020-05-22 2020-05-20 4.197 83,135,715 +309,533 6.27% 348,891,116
2020-05-21 2020-05-19 4.211 82,826,182 -673,394 6.25% 348,750,757
2020-05-20 2020-05-18 4.141 83,499,576 -1,322,043 6.30% 345,745,870
2020-05-19 2020-05-15 4.127 84,821,619 -535,522 6.40% 350,033,487
2020-05-18 2020-05-14 4.127 85,357,141 -864,978 6.44% 352,243,426
2020-05-15 2020-05-13 4.309 86,222,119 -549,725 6.50% 371,492,824
2020-05-14 2020-05-12 4.267 86,771,844 -78,981 6.54% 370,219,838
2020-05-13 2020-05-11 4.406 86,850,825 -315,967 6.55% 382,706,221
2020-05-12 2020-05-08 4.351 87,166,792 -900,005 6.57% 379,221,081
2020-05-11 2020-05-07 4.239 88,066,797 -504,269 6.64% 373,280,970
2020-05-08 2020-05-06 4.281 88,571,066 -790,635 6.68% 379,135,384
2020-05-07 2020-05-05 4.281 89,361,701 -449,645 6.74% 382,519,759
2020-05-06 2020-05-04 4.239 89,811,346 +1,081,448 6.77% 380,675,436
2020-05-05 2020-04-29 4.365 88,729,898 +162,988 6.69% 387,262,636
2020-05-04 2020-04-28 5.002 88,566,910 +457,508 6.68% 442,986,869
2020-04-29 2020-04-27 4.987 88,109,402 +5,794,265 6.64% 439,379,085
2020-04-28 2020-04-24 4.837 82,315,137 -605,000 6.64% 398,157,702
2020-04-27 2020-04-23 4.942 82,920,137 -14,691 6.69% 409,776,307
2020-04-24 2020-04-22 5.092 82,934,828 +201,666 6.69% 422,268,571
2020-04-23 2020-04-21 5.122 82,733,162 -215,689 6.68% 423,719,667
2020-04-22 2020-04-20 5.017 82,948,851 -1,288,916 6.70% 416,129,088
2020-04-21 2020-04-17 5.196 84,237,767 +82,857 6.80% 437,732,925
2020-04-20 2020-04-16 5.107 84,154,910 -78,129 6.79% 429,740,943
2020-04-17 2020-04-15 5.166 84,233,039 -427,607 6.80% 435,185,541
2020-04-16 2020-04-14 5.361 84,660,646 +331,213 6.83% 453,876,292
2020-04-15 2020-04-09 5.346 84,329,433 -78,788 6.81% 450,837,767
2020-04-14 2020-04-08 5.256 84,408,221 +82,135 6.81% 443,674,794
2020-04-09 2020-04-07 5.331 84,326,086 -746,567 6.81% 449,557,072
2020-04-08 2020-04-06 5.136 85,072,653 -199,663 6.87% 436,975,401
2020-04-07 2020-04-03 4.927 85,272,316 -78,129 6.88% 420,123,379
2020-04-06 2020-04-02 4.942 85,350,445 +34,272 6.89% 421,786,449
2020-04-03 2020-04-01 4.972 85,316,173 +692,702 6.89% 424,172,338
2020-04-02 2020-03-31 4.972 84,623,471 -51,056 6.83% 420,728,384
2020-04-01 2020-03-30 4.837 84,674,527 +212,084 6.84% 409,570,054
2020-03-31 2020-03-27 4.987 84,462,443 +70,116 6.82% 421,192,632
2020-03-30 2020-03-26 4.747 84,392,327 -249,947 6.81% 400,622,298
2020-03-27 2020-03-25 4.867 84,642,274 -1,040,481 6.83% 411,949,117
2020-03-26 2020-03-24 4.702 85,682,755 -423,962 6.92% 402,898,790
2020-03-25 2020-03-23 4.537 86,106,717 -326,539 6.95% 390,708,224
2020-03-24 2020-03-20 4.777 86,433,256 +138,521 6.98% 412,899,588
2020-03-23 2020-03-19 4.448 86,294,735 -296,114 6.97% 383,807,663
2020-03-20 2020-03-18 4.822 86,590,849 -281,508 6.99% 417,542,573
2020-03-19 2020-03-17 5.077 86,872,357 -1,717,595 7.01% 441,015,848
2020-03-18 2020-03-16 5.286 88,589,952 +117,331 7.15% 468,308,526
2020-03-17 2020-03-13 5.481 88,472,621 -1,184,075 7.14% 484,911,933
2020-03-16 2020-03-12 5.541 89,656,696 -308,644 7.24% 496,772,273
2020-03-13 2020-03-11 5.825 89,965,340 -231,804 7.26% 524,080,161
2020-03-12 2020-03-10 5.930 90,197,144 -950,541 7.28% 534,885,550
2020-03-11 2020-03-09 5.900 91,147,685 +4,728 7.36% 537,792,520
2020-03-10 2020-03-06 6.349 91,142,957 +36,901 7.36% 578,711,169
2020-03-09 2020-03-05 6.529 91,106,056 -61,891 7.35% 594,848,853
2020-03-06 2020-03-04 6.394 91,167,947 +101,450 7.36% 582,965,620
2020-03-05 2020-03-03 6.544 91,066,497 +172,476 7.35% 595,954,305
2020-03-04 2020-03-02 6.559 90,894,021 +4,522 7.34% 596,186,750
2020-03-03 2020-02-28 6.484 90,889,499 -54,089 7.34% 589,351,644
2020-03-02 2020-02-27 6.709 90,943,588 -6,399 7.34% 610,130,860
2020-02-28 2020-02-26 6.709 90,949,987 -225,707 7.34% 610,173,790
2020-02-27 2020-02-25 6.634 91,175,694 +199,982 7.36% 604,861,159
2020-02-26 2020-02-24 6.739 90,975,712 -10,717 7.34% 613,071,137
2020-02-25 2020-02-21 7.038 90,986,429 -132,636 7.34% 640,394,173
2020-02-24 2020-02-20 7.173 91,119,065 +390,987 7.36% 653,608,455
2020-02-21 2020-02-19 7.023 90,728,078 +13,911 7.32% 637,217,137
2020-02-20 2020-02-18 6.993 90,714,167 +37,225 7.32% 634,402,507
2020-02-19 2020-02-17 7.113 90,676,942 -48,941 7.32% 645,005,426
2020-02-18 2020-02-14 6.754 90,725,883 -21,171 7.32% 612,746,217
2020-02-17 2020-02-13 6.649 90,747,054 -16,426 7.33% 603,376,510
2020-02-14 2020-02-12 6.829 90,763,480 +6,677 7.33% 619,796,151
2020-02-13 2020-02-11 6.649 90,756,803 +512,659 7.33% 603,441,331
2020-02-12 2020-02-10 6.469 90,244,144 -1,706,153 7.28% 583,815,566
2020-02-11 2020-02-07 6.634 91,950,297 -24,708 7.42% 609,999,889
2020-02-10 2020-02-06 6.739 91,975,005 +413,602 7.42% 619,805,217
2020-02-07 2020-02-05 6.529 91,561,403 -135,557 7.39% 597,821,901
2020-02-06 2020-02-04 6.724 91,696,960 -357,925 7.40% 616,558,333
2020-02-05 2020-02-03 6.469 92,054,885 -50,082 7.43% 595,529,775
2020-02-04 2020-01-31 6.335 92,104,967 -41,135 7.44% 583,440,150
2020-02-03 2020-01-30 6.454 92,146,102 +114,750 7.44% 594,739,977
2020-01-31 2020-01-29 6.694 92,031,352 +194,193 7.43% 616,050,364
2020-01-30 2020-01-24 7.098 91,837,159 -184,758 7.41% 651,883,029
2020-01-29 2020-01-22 7.023 92,021,917 +302,305 7.43% 646,304,251
2020-01-23 2020-01-21 6.784 91,719,612 +371,737 7.40% 622,204,724
2020-01-22 2020-01-20 7.068 91,347,875 +922,262 7.37% 645,674,063
2020-01-21 2020-01-17 7.518 90,425,613 -7,012 7.30% 679,779,513
2020-01-20 2020-01-16 7.518 90,432,625 -51,644 7.30% 679,832,226
2020-01-17 2020-01-15 7.443 90,484,269 -901,049 7.30% 673,445,359
2020-01-16 2020-01-14 7.637 91,385,318 +251,504 7.38% 697,942,262
2020-01-15 2020-01-13 7.727 91,133,814 -670,442 7.36% 704,209,924
2020-01-14 2020-01-10 7.518 91,804,256 -870,104 7.41% 690,143,538
2020-01-13 2020-01-09 7.607 92,674,360 -1,997,969 7.48% 705,011,500
2020-01-10 2020-01-08 7.368 94,672,329 +662,428 7.64% 697,527,055
2020-01-09 2020-01-07 7.488 94,009,901 -1,211,870 7.59% 703,908,959
2020-01-08 2020-01-06 7.458 95,221,771 +783,896 7.69% 710,131,031
2020-01-07 2020-01-03 7.533 94,437,875 -1,015,445 7.62% 711,356,140
2020-01-06 2020-01-02 7.323 95,453,320 -1,180,711 7.71% 698,992,942
2020-01-03 2019-12-31 7.188 96,634,031 -1,198,414 7.80% 694,615,111
2020-01-02 2019-12-27 7.203 97,832,445 -1,408,758 7.90% 704,694,492
2019-12-30 2019-12-24 7.203 99,241,203 -1,101,814 8.01% 714,841,882
2019-12-27 2019-12-20 7.098 100,343,017 -159,558 8.10% 712,259,728
2019-12-23 2019-12-19 7.113 100,502,575 -493,683 8.11% 714,897,358
2019-12-20 2019-12-18 7.158 100,996,258 -659,757 8.15% 722,946,356
2019-12-19 2019-12-17 7.263 101,656,015 -2,428,680 8.21% 738,325,236
2019-12-18 2019-12-16 7.053 104,084,695 -1,161,274 8.40% 734,143,020
2019-12-17 2019-12-13 7.173 105,245,969 +69,601 8.50% 754,942,505
2019-12-16 2019-12-12 6.799 105,176,368 -556,950 8.49% 715,067,296
2019-12-13 2019-12-11 6.814 105,733,318 -1,292,196 8.54% 720,437,235
2019-12-12 2019-12-10 6.679 107,025,514 +124,764 8.64% 714,817,332
2019-12-11 2019-12-09 6.799 106,900,750 +144,403 8.63% 726,790,929
2019-12-10 2019-12-06 6.769 106,756,347 +69,782 8.62% 722,611,773
2019-12-09 2019-12-05 6.619 106,686,565 +69,982 8.61% 706,162,896
2019-12-06 2019-12-04 6.574 106,616,583 +953,576 8.61% 700,909,866
2019-12-05 2019-12-03 6.634 105,663,007 +52,674 8.53% 700,970,248
2019-12-04 2019-12-02 6.604 105,610,333 -308,322 8.53% 697,457,734
2019-12-03 2019-11-29 6.619 105,918,655 -414,018 8.55% 701,080,068
2019-12-02 2019-11-28 6.709 106,332,673 -1,335 8.58% 713,374,594
2019-11-29 2019-11-27 6.709 106,334,008 -82,862 8.58% 713,383,551
2019-11-28 2019-11-26 6.709 106,416,870 -36,369 8.59% 713,939,463
2019-11-27 2019-11-25 6.619 106,453,239 -304,450 8.59% 704,618,502
2019-11-26 2019-11-22 6.484 106,757,689 +163,938 8.62% 692,245,201
2019-11-25 2019-11-21 6.499 106,593,751 -180,432 8.60% 692,778,447
2019-11-22 2019-11-20 6.574 106,774,183 -38,528 8.62% 701,945,947
2019-11-21 2019-11-19 6.694 106,812,711 -128,345 8.62% 714,995,575
2019-11-20 2019-11-18 6.499 106,941,056 -90,149 8.63% 695,035,666
2019-11-19 2019-11-15 6.529 107,031,205 -181,051 8.64% 698,827,195
2019-11-18 2019-11-14 6.514 107,212,256 -218,361 8.65% 698,403,786
2019-11-15 2019-11-13 6.424 107,430,617 -147,577 8.67% 690,173,461
2019-11-14 2019-11-12 6.589 107,578,194 -259,762 8.68% 708,842,615
2019-11-13 2019-11-11 6.574 107,837,956 +100,991 8.71% 708,939,314
2019-11-12 2019-11-08 6.844 107,736,965 +117,194 8.70% 737,316,292
2019-11-11 2019-11-07 6.904 107,619,771 +132,753 8.69% 742,960,769
2019-11-08 2019-11-06 6.934 107,487,018 +739,063 8.68% 745,263,581
2019-11-07 2019-11-05 6.859 106,747,955 -228,377 8.62% 732,146,406
2019-11-06 2019-11-04 6.694 106,976,332 -414,936 8.64% 716,090,841
2019-11-05 2019-11-01 6.394 107,391,268 -84,139 8.67% 686,704,255
2019-11-04 2019-10-31 6.200 107,475,407 -217,693 8.68% 666,319,208
2019-11-01 2019-10-30 5.930 107,693,100 -120,199 8.69% 638,639,767
2019-10-31 2019-10-29 5.825 107,813,299 +124,205 8.70% 628,050,882
2019-10-30 2019-10-28 5.915 107,689,094 -37,395 8.69% 637,003,344
2019-10-29 2019-10-25 5.930 107,726,489 +491,813 8.70% 638,837,770
2019-10-28 2019-10-24 5.885 107,234,676 -166,408 8.66% 631,103,644
2019-10-25 2019-10-23 5.765 107,401,084 -289,873 8.67% 619,216,168
2019-10-24 2019-10-22 5.855 107,690,957 +5,342 8.69% 630,563,585
2019-10-23 2019-10-21 5.885 107,685,615 +44,073 8.69% 633,757,536
2019-10-22 2019-10-18 5.990 107,641,542 -86,810 8.69% 644,781,837
2019-10-21 2019-10-17 6.080 107,728,352 -635,717 8.70% 654,981,363
2019-10-18 2019-10-16 5.900 108,364,069 -806,667 8.75% 639,373,186
2019-10-17 2019-10-15 5.825 109,170,736 -128,569 8.81% 635,958,436
2019-10-16 2019-10-14 5.930 109,299,305 -241,967 8.82% 648,164,856
2019-10-15 2019-10-11 5.855 109,541,272 -635,450 8.84% 641,397,747
2019-10-14 2019-10-10 5.691 110,176,722 -183,076 8.89% 626,969,388
2019-10-11 2019-10-09 5.706 110,359,798 +238,394 8.91% 629,663,858
2019-10-10 2019-10-08 5.870 110,121,404 -294,373 8.89% 646,443,689
2019-10-09 2019-10-04 5.825 110,415,777 -1,348,246 8.91% 643,211,244
2019-10-08 2019-10-03 5.825 111,764,023 -649,660 9.02% 651,065,257
2019-10-04 2019-10-02 5.870 112,413,683 -294,487 9.07% 659,900,013
2019-10-03 2019-09-30 5.915 112,708,170 -280,330 9.10% 666,692,220
2019-10-02 2019-09-27 5.885 112,988,500 -522,209 9.12% 664,966,377
2019-09-30 2019-09-26 5.975 113,510,709 -95,057 9.16% 678,238,791
2019-09-27 2019-09-25 6.020 113,605,766 -286,473 9.17% 683,910,577
2019-09-26 2019-09-24 6.140 113,892,239 -217,026 9.19% 699,279,635
2019-09-25 2019-09-23 6.095 114,109,265 +287,142 9.21% 695,485,709
2019-09-24 2019-09-20 6.200 113,822,123 +281,799 9.19% 705,667,175
2019-09-23 2019-09-19 6.215 113,540,324 +1,161,252 9.17% 705,620,385
2019-09-20 2019-09-18 6.140 112,379,072 +92,820 9.07% 689,989,039
2019-09-19 2019-09-17 6.275 112,286,252 -192,318 9.06% 704,552,730
2019-09-18 2019-09-16 6.409 112,478,570 +108,179 9.08% 720,918,962
2019-09-17 2019-09-13 6.559 112,370,391 +43,893 9.07% 737,053,301
2019-09-16 2019-09-12 6.589 112,326,498 -17,496 9.07% 740,129,626
2019-09-13 2019-09-11 6.589 112,343,994 -110,120 9.07% 740,244,909
2019-09-12 2019-09-10 6.275 112,454,114 +102,373 9.07% 705,605,999
2019-09-11 2019-09-09 6.409 112,351,741 -265,370 9.07% 720,106,065
2019-09-10 2019-09-06 6.424 112,617,111 -242,612 9.09% 723,493,390
2019-09-09 2019-09-05 6.499 112,859,723 -65,541 9.11% 733,502,507
2019-09-06 2019-09-04 6.245 112,925,264 +72,052 9.11% 705,180,124
2019-09-05 2019-09-03 5.990 112,853,212 +138,996 9.11% 676,000,176
2019-09-04 2019-09-02 6.110 112,714,216 -18,030 9.10% 688,670,930
2019-09-03 2019-08-30 5.990 112,732,246 +117,194 9.10% 675,275,579
2019-09-02 2019-08-29 6.065 112,615,052 -29,516 9.09% 683,005,747
2019-08-30 2019-08-28 6.290 112,644,568 -62,102 9.09% 708,487,900
2019-08-29 2019-08-27 6.245 112,706,670 +200,998 9.09% 703,815,078
2019-08-28 2019-08-26 6.170 112,505,672 -118,830 9.08% 694,135,934
2019-08-27 2019-08-23 6.320 112,624,502 -92,263 9.09% 711,734,844
2019-08-26 2019-08-22 6.320 112,716,765 -107,521 9.10% 712,317,903
2019-08-23 2019-08-21 6.200 112,824,286 +67,144 9.10% 699,480,848
2019-08-22 2019-08-20 6.155 112,757,142 -173,014 9.10% 693,998,888
2019-08-21 2019-08-19 6.125 112,930,156 -2,276,429 9.11% 691,681,451
2019-08-20 2019-08-16 5.706 115,206,585 -1,495,873 9.30% 657,317,466
2019-08-19 2019-08-15 5.750 116,702,458 -162,402 9.42% 671,095,182
2019-08-16 2019-08-14 5.765 116,864,860 -1,063,903 9.43% 673,779,147
2019-08-15 2019-08-13 5.750 117,928,763 -2,524,350 9.52% 678,147,025
2019-08-14 2019-08-12 6.185 120,453,113 +140,371 9.72% 744,973,755
2019-08-13 2019-08-09 6.320 120,312,742 -66,109 9.71% 760,320,970
2019-08-12 2019-08-08 6.394 120,378,851 -179,132 9.71% 769,752,241
2019-08-09 2019-08-07 6.409 120,557,983 -448,742 9.73% 772,703,066
2019-08-08 2019-08-06 6.260 121,006,725 +1,051,614 9.76% 757,458,218
2019-08-07 2019-08-05 6.335 119,955,111 +96,827 9.68% 759,857,260
2019-08-06 2019-08-02 6.724 119,858,284 +211,539 9.67% 805,911,383
2019-08-05 2019-08-01 6.919 119,646,745 +432,316 9.65% 827,781,578
2019-08-02 2019-07-31 7.053 119,214,429 +422,477 9.62% 840,857,928
2019-08-01 2019-07-30 7.158 118,791,952 -176,759 9.59% 850,330,601
2019-07-31 2019-07-29 7.158 118,968,711 +231,371 9.60% 851,595,869
2019-07-30 2019-07-26 7.218 118,737,340 +227,649 9.58% 857,052,146
2019-07-29 2019-07-25 7.308 118,509,691 +86,810 9.56% 866,057,209
2019-07-26 2019-07-24 7.323 118,422,881 -292,190 9.56% 867,196,217
2019-07-25 2019-07-23 7.308 118,715,071 +559,591 9.58% 867,558,106
2019-07-24 2019-07-22 7.293 118,155,480 -65,174 9.53% 861,699,266
2019-07-23 2019-07-19 7.218 118,220,654 -2,135,876 9.54% 853,322,681
2019-07-22 2019-07-18 7.233 120,356,530 -2,784,823 9.71% 870,541,906
2019-07-19 2019-07-17 7.263 123,141,353 -471,995 9.94% 894,372,738
2019-07-18 2019-07-16 7.353 123,613,348 -254,834 9.97% 908,907,641
2019-07-17 2019-07-15 7.353 123,868,182 -279,796 10.00% 910,781,392
2019-07-16 2019-07-12 7.488 124,147,978 -50,399 10.02% 929,570,961
2019-07-15 2019-07-11 7.518 124,198,377 +90,817 10.02% 933,668,122
2019-07-12 2019-07-10 7.503 124,107,560 +14,023 10.01% 931,126,863
2019-07-11 2019-07-09 7.518 124,093,537 -89,295 10.01% 932,879,981
2019-07-10 2019-07-08 7.503 124,182,832 -431,297 10.02% 931,691,598
2019-07-09 2019-07-05 7.637 124,614,129 +383,312 10.06% 951,722,541
2019-07-08 2019-07-04 7.817 124,230,817 -715,970 10.02% 971,119,640
2019-07-05 2019-07-03 7.862 124,946,787 +211,726 10.08% 982,329,733
2019-07-04 2019-07-02 7.982 124,735,061 -896,213 10.07% 995,608,615
2019-07-03 2019-06-28 7.802 125,631,274 -76,794 10.14% 980,185,741
2019-07-02 2019-06-27 7.892 125,708,068 -830,038 10.14% 992,079,922
2019-06-28 2019-06-26 7.787 126,538,106 -23,372 10.21% 985,365,986
2019-06-27 2019-06-25 7.817 126,561,478 +26,711 10.21% 989,338,555
2019-06-26 2019-06-24 7.997 126,534,767 +36,555 10.21% 1,011,868,369
2019-06-25 2019-06-21 8.012 126,498,212 +557,254 10.21% 1,013,470,384
2019-06-24 2019-06-20 7.952 125,940,958 +78,677 10.16% 1,001,461,843
2019-06-21 2019-06-19 7.877 125,862,281 +283,802 10.16% 991,412,147
2019-06-20 2019-06-18 7.548 125,578,479 -246,407 10.13% 947,804,242
2019-06-19 2019-06-17 7.533 125,824,886 -8,923 10.15% 947,779,747
2019-06-18 2019-06-14 7.518 125,833,809 +6,785 10.15% 945,962,572
2019-06-17 2019-06-13 7.533 125,827,024 +119,531 10.15% 947,795,851
2019-06-14 2019-06-12 7.592 125,707,493 -38,297 10.14% 954,425,464
2019-06-13 2019-06-11 7.862 125,745,790 +125,150 10.15% 988,611,482
2019-06-12 2019-06-10 7.637 125,620,640 -66,838 10.14% 959,409,625
2019-06-11 2019-06-06 7.473 125,687,478 -700,867 10.14% 939,215,932
2019-06-10 2019-06-05 7.488 126,388,345 -347,460 10.20% 946,345,943
2019-06-06 2019-06-04 7.413 126,735,805 +48,747 10.23% 939,458,110
2019-06-05 2019-06-03 7.562 126,687,058 +1,336 10.22% 958,068,413
2019-06-04 2019-05-31 7.667 126,685,722 -129,459 10.22% 971,338,326
2019-06-03 2019-05-30 7.832 126,815,181 -184,972 10.23% 993,220,850
2019-05-31 2019-05-29 7.607 127,000,153 +209,680 10.25% 966,141,750
2019-05-30 2019-05-28 7.443 126,790,473 -182,635 10.23% 943,660,777
2019-05-29 2019-05-27 7.308 126,973,108 -718,404 10.25% 927,907,031
2019-05-28 2019-05-24 7.592 127,691,512 +301,103 10.30% 969,488,991
2019-05-27 2019-05-23 7.592 127,390,409 -98,444 10.28% 967,202,888
2019-05-24 2019-05-22 7.922 127,488,853 -55,765 10.29% 1,009,952,106
2019-05-23 2019-05-21 7.877 127,544,618 -512,847 10.29% 1,004,663,848
2019-05-22 2019-05-20 7.622 128,057,465 -386,655 10.33% 976,102,839
2019-05-21 2019-05-17 7.637 128,444,120 +60,500 10.36% 980,973,548
2019-05-20 2019-05-16 7.877 128,383,620 -1,024,321 10.36% 1,011,272,633
2019-05-17 2019-05-15 7.817 129,407,941 -484,050 10.44% 1,011,589,525
2019-05-16 2019-05-14 7.727 129,891,991 -251,577 10.48% 1,003,702,414
2019-05-15 2019-05-10 7.832 130,143,568 -758,490 10.50% 1,019,288,892
2019-05-14 2019-05-09 7.682 130,902,058 -1,025,441 10.56% 1,005,626,554
2019-05-10 2019-05-08 7.862 131,927,499 +225,773 10.65% 1,037,211,984
2019-05-09 2019-05-07 8.057 131,701,726 -679,123 10.63% 1,061,076,352
2019-05-08 2019-05-06 7.982 132,380,849 +527,806 10.68% 1,056,635,662
2019-05-07 2019-05-03 8.686 131,853,043 -412,682 10.64% 1,145,225,591
2019-05-06 2019-05-02 8.805 132,265,725 +1,169,150 10.67% 1,164,655,645
2019-05-03 2019-04-30 8.835 131,096,575 -370,613 10.58% 1,158,287,182
2019-05-02 2019-04-29 9.031 131,467,188 -135,557 10.61% 1,187,275,342
2019-04-30 2019-04-26 8.925 131,602,745 +850,010 10.62% 1,174,564,047
2019-04-29 2019-04-25 9.137 130,752,735 -332,169 10.66% 1,194,668,641
2019-04-26 2019-04-24 9.379 131,084,904 -316,981 10.69% 1,229,430,869
2019-04-25 2019-04-23 9.455 131,401,885 +18,510 10.71% 1,242,342,539
2019-04-24 2019-04-18 9.636 131,383,375 +31,731 10.71% 1,266,017,152
2019-04-23 2019-04-17 9.954 131,351,644 -97,870 10.71% 1,307,438,140
2019-04-18 2019-04-16 9.802 131,449,514 +19,171 10.71% 1,288,527,626
2019-04-17 2019-04-15 9.651 131,430,343 -1,508,736 10.71% 1,268,457,917
2019-04-16 2019-04-12 9.303 132,939,079 -964,832 10.84% 1,236,765,964
2019-04-15 2019-04-11 9.439 133,903,911 -211,929 10.91% 1,263,972,412
2019-04-12 2019-04-10 9.742 134,115,840 +386,984 10.93% 1,306,548,949
2019-04-11 2019-04-09 9.954 133,728,856 +23,256 10.90% 1,331,100,255
2019-04-10 2019-04-08 9.833 133,705,600 +308,550 10.90% 1,314,687,995
2019-04-09 2019-04-04 9.424 133,397,050 +341,768 10.87% 1,257,170,020
2019-04-08 2019-04-03 9.182 133,055,282 -798,186 10.85% 1,221,744,955
2019-04-04 2019-04-02 9.318 133,853,468 -562,244 10.91% 1,247,297,591
2019-04-03 2019-04-01 9.318 134,415,712 -289,940 10.96% 1,252,536,794
2019-04-02 2019-03-29 9.228 134,705,652 -121,126 10.98% 1,243,012,216
2019-04-01 2019-03-28 8.774 134,826,778 -74,766 10.99% 1,182,943,203
2019-03-29 2019-03-27 8.834 134,901,544 +55,859 11.00% 1,191,761,938
2019-03-28 2019-03-26 8.865 134,845,685 -137,862 10.99% 1,195,348,149
2019-03-27 2019-03-25 8.925 134,983,547 -144,111 11.00% 1,204,737,950
2019-03-26 2019-03-22 9.303 135,127,658 -65,445 11.01% 1,257,126,869
2019-03-25 2019-03-21 9.349 135,193,103 +34,548 11.02% 1,263,871,017
2019-03-22 2019-03-20 9.379 135,158,555 -656,505 11.02% 1,267,637,193
2019-03-21 2019-03-19 9.591 135,815,060 -106,867 11.07% 1,302,557,582
2019-03-20 2019-03-18 9.606 135,921,927 +492,500 11.08% 1,305,638,632
2019-03-19 2019-03-15 9.576 135,429,427 -66,965 11.04% 1,296,810,429
2019-03-18 2019-03-14 9.364 135,496,392 -344,775 11.04% 1,268,756,042
2019-03-15 2019-03-13 9.424 135,841,167 -7,933 11.07% 1,280,204,042
2019-03-14 2019-03-12 9.576 135,849,100 -199,861 11.07% 1,300,829,026
2019-03-13 2019-03-11 9.334 136,048,961 -206,912 11.09% 1,269,814,076
2019-03-12 2019-03-08 9.303 136,255,873 -509,015 11.11% 1,267,622,940
2019-03-11 2019-03-07 9.651 136,764,888 -436,960 11.15% 1,319,942,572
2019-03-08 2019-03-06 9.999 137,201,848 -291,527 11.18% 1,371,895,918
2019-03-07 2019-03-05 10.166 137,493,375 -211,539 11.21% 1,397,689,778
2019-03-06 2019-03-04 10.181 137,704,914 -147,416 11.22% 1,401,923,275
2019-03-05 2019-03-01 9.848 137,852,330 +130,460 11.24% 1,357,546,902
2019-03-04 2019-02-28 9.651 137,721,870 +344,543 11.23% 1,329,178,578
2019-03-01 2019-02-27 9.757 137,377,327 +263,961 11.20% 1,340,400,311
2019-02-28 2019-02-26 9.833 137,113,366 +305,337 11.18% 1,348,195,560
2019-02-27 2019-02-25 10.150 136,808,029 +989,449 11.15% 1,388,653,361
2019-02-26 2019-02-22 9.666 135,818,580 -117,727 11.07% 1,312,864,143
2019-02-25 2019-02-21 9.379 135,936,307 +331,091 11.08% 1,274,931,643
2019-02-22 2019-02-20 9.334 135,605,216 +177,755 11.05% 1,265,672,378
2019-02-21 2019-02-19 9.061 135,427,461 -71,535 11.04% 1,227,137,710
2019-02-20 2019-02-18 9.122 135,498,996 -24,965 11.04% 1,235,984,808
2019-02-19 2019-02-15 8.834 135,523,961 +246,279 11.05% 1,197,260,562
2019-02-18 2019-02-14 9.091 135,277,682 -70,200 11.03% 1,229,873,286
2019-02-15 2019-02-13 9.152 135,347,882 +322,496 11.03% 1,238,701,268
2019-02-14 2019-02-12 8.744 135,025,386 -762,862 11.01% 1,180,600,627
2019-02-13 2019-02-11 8.623 135,788,248 +194,351 11.07% 1,170,837,932
2019-02-12 2019-02-08 8.577 135,593,897 +93,738 11.05% 1,163,008,650
2019-02-11 2019-02-04 8.804 135,500,159 -152,333 11.04% 1,192,950,801
2019-02-08 2019-01-31 8.774 135,652,492 +42,428 11.06% 1,190,187,853
2019-02-01 2019-01-30 8.169 135,610,064 -71,430 11.05% 1,107,759,350
2019-01-31 2019-01-29 8.184 135,681,494 +21,022 11.06% 1,110,395,327
2019-01-30 2019-01-28 8.259 135,660,472 +267,068 11.06% 1,120,484,130
2019-01-29 2019-01-25 8.290 135,393,404 -70,560 11.04% 1,122,374,547
2019-01-28 2019-01-24 8.169 135,463,964 -36,617 11.04% 1,106,565,901
2019-01-25 2019-01-23 8.154 135,500,581 -10,023 11.05% 1,104,815,265
2019-01-24 2019-01-22 8.002 135,510,604 -30,675 11.05% 1,084,397,972
2019-01-23 2019-01-21 8.154 135,541,279 -13,221 11.05% 1,105,147,099
2019-01-22 2019-01-18 8.275 135,554,500 -169,562 11.05% 1,121,659,423
2019-01-21 2019-01-17 8.033 135,724,062 +158,819 11.06% 1,090,212,390
2019-01-18 2019-01-16 7.957 135,565,243 +149,626 11.05% 1,078,683,025
2019-01-17 2019-01-15 7.896 135,415,617 -64,783 11.04% 1,069,298,603
2019-01-16 2019-01-14 7.624 135,480,400 -859,377 11.04% 1,032,920,151
2019-01-15 2019-01-11 8.033 136,339,777 -44,201 11.11% 1,095,158,161
2019-01-14 2019-01-10 8.033 136,383,978 -222,678 11.12% 1,095,513,209
2019-01-11 2019-01-09 8.138 136,606,656 -408,086 11.14% 1,111,767,257
2019-01-10 2019-01-08 7.881 137,014,742 -33,714 11.17% 1,079,853,310
2019-01-09 2019-01-07 8.033 137,048,456 -65,445 11.17% 1,100,850,671
2019-01-08 2019-01-04 7.912 137,113,901 -327,654 11.18% 1,084,783,122
2019-01-07 2019-01-03 7.912 137,441,555 +10,881 11.20% 1,087,375,372
2019-01-04 2019-01-02 8.017 137,430,674 -285,577 11.20% 1,101,841,915
2019-01-03 2018-12-31 8.214 137,716,251 -1,200,822 11.23% 1,131,213,982
2019-01-02 2018-12-27 8.078 138,917,073 +5,289 11.32% 1,122,164,756
2018-12-28 2018-12-24 8.411 138,911,784 -238,636 11.32% 1,168,351,778
2018-12-27 2018-12-20 8.577 139,150,420 +104,381 11.34% 1,193,513,467
2018-12-21 2018-12-19 8.834 139,046,039 -459,303 11.33% 1,228,375,688
2018-12-20 2018-12-18 8.713 139,505,342 -325,307 11.37% 1,215,550,664
2018-12-19 2018-12-17 8.834 139,830,649 -881,810 11.40% 1,235,307,175
2018-12-18 2018-12-14 8.880 140,712,459 -202,493 11.47% 1,249,483,131
2018-12-17 2018-12-13 9.001 140,914,952 -120,312 11.49% 1,268,334,443
2018-12-14 2018-12-12 9.001 141,035,264 -66,106 11.50% 1,269,417,336
2018-12-13 2018-12-11 8.865 141,101,370 -259,796 11.50% 1,250,802,066
2018-12-12 2018-12-10 9.016 141,361,166 -27,765 11.52% 1,274,489,089
2018-12-11 2018-12-07 9.243 141,388,931 -70,750 11.52% 1,306,821,782
2018-12-10 2018-12-06 9.273 141,459,681 +148,672 11.53% 1,311,755,496
2018-12-07 2018-12-05 9.591 141,311,009 +62,693 11.52% 1,355,267,422
2018-12-06 2018-12-04 9.576 141,248,316 -548,644 11.51% 1,352,529,456
2018-12-05 2018-12-03 9.697 141,796,960 +4,714,938 11.56% 1,374,942,996
2018-12-04 2018-11-30 9.334 137,082,022 +321,277 11.17% 1,279,456,159
2018-12-03 2018-11-29 9.228 136,760,745 +156,009 11.15% 1,261,975,828
2018-11-30 2018-11-28 9.273 136,604,736 +32,573 11.14% 1,266,735,595
2018-11-29 2018-11-27 9.228 136,572,163 +936,457 11.13% 1,260,235,665
2018-11-28 2018-11-26 9.212 135,635,706 -114,363 11.06% 1,249,542,604
2018-11-27 2018-11-23 9.197 135,750,069 +75,691 11.07% 1,248,542,648
2018-11-26 2018-11-22 9.288 135,674,378 -59,562 11.06% 1,260,160,765
2018-11-23 2018-11-21 9.379 135,733,940 -6,610 11.06% 1,273,033,665
2018-11-22 2018-11-20 9.197 135,740,550 +81,580 11.06% 1,248,455,099
2018-11-21 2018-11-19 9.379 135,658,970 -28,920 11.06% 1,272,330,530
2018-11-20 2018-11-16 8.986 135,687,890 -33,460 11.06% 1,219,234,596
2018-11-19 2018-11-15 8.849 135,721,350 -519,384 11.06% 1,201,057,447
2018-11-16 2018-11-14 8.789 136,240,734 -187,080 11.11% 1,197,409,917
2018-11-15 2018-11-13 8.955 136,427,814 -862,298 11.12% 1,221,755,691
2018-11-14 2018-11-12 9.061 137,290,112 -161,952 11.19% 1,244,015,596
2018-11-13 2018-11-09 8.895 137,452,064 +9,899 11.20% 1,222,611,102
2018-11-12 2018-11-08 9.046 137,442,165 -61,881 11.20% 1,243,314,261
2018-11-09 2018-11-07 9.152 137,504,046 -79,943 11.21% 1,258,434,440
2018-11-08 2018-11-06 9.212 137,583,989 -1,269,675 11.21% 1,267,491,142
2018-11-07 2018-11-05 9.303 138,853,664 -163,289 11.32% 1,291,790,848
2018-11-06 2018-11-02 9.802 139,016,953 -802,525 11.33% 1,362,707,087
2018-11-05 2018-11-01 8.970 139,819,478 -115,018 11.40% 1,254,244,234
2018-11-02 2018-10-31 8.804 139,934,496 -183,774 11.41% 1,231,990,946
2018-11-01 2018-10-30 8.532 140,118,270 -245,914 11.42% 1,195,456,049
2018-10-31 2018-10-29 8.698 140,364,184 -1,585,008 11.44% 1,220,910,682
2018-10-30 2018-10-26 8.849 141,949,192 +49,149 11.57% 1,256,170,338
2018-10-29 2018-10-25 9.137 141,900,043 +216,438 11.57% 1,296,519,966
2018-10-26 2018-10-24 9.364 141,683,605 -213,522 11.55% 1,326,691,635
2018-10-25 2018-10-23 9.258 141,897,127 +104,447 11.57% 1,313,665,420
2018-10-24 2018-10-22 9.455 141,792,680 -419,905 11.56% 1,340,582,581
2018-10-23 2018-10-19 9.167 142,212,585 -23,463 11.59% 1,303,678,185
2018-10-22 2018-10-18 8.910 142,236,048 +147,787 11.59% 1,267,315,409
2018-10-19 2018-10-16 8.774 142,088,261 +65,392 11.58% 1,246,654,003
2018-10-18 2018-10-15 8.880 142,022,869 -318,593 11.58% 1,261,119,167
2018-10-16 2018-10-12 8.744 142,341,462 +536,557 11.60% 1,244,569,071
2018-10-15 2018-10-11 8.426 141,804,905 +176,047 11.56% 1,194,830,202
2018-10-12 2018-10-10 8.895 141,628,858 +8,453 11.54% 1,259,762,925
2018-10-11 2018-10-09 8.986 141,620,405 +295,047 11.54% 1,272,541,694
2018-10-10 2018-10-08 8.910 141,325,358 +165,926 11.52% 1,259,201,211
2018-10-09 2018-10-05 8.880 141,159,432 +391,678 11.51% 1,253,452,113
2018-10-08 2018-10-04 9.122 140,767,754 -9,016 11.47% 1,284,044,979
2018-10-05 2018-10-03 9.212 140,776,770 +16,006 11.48% 1,296,904,606
2018-10-04 2018-10-02 9.349 140,760,764 -22,476 11.47% 1,315,921,049
2018-10-03 2018-09-28 9.424 140,783,240 -684,907 11.48% 1,326,779,480
2018-10-02 2018-09-27 9.485 141,468,147 +427,465 11.53% 1,341,794,321
2018-09-28 2018-09-26 9.424 141,040,682 +816,769 11.50% 1,329,205,683
2018-09-27 2018-09-24 9.439 140,223,913 +1,949,798 11.43% 1,323,629,431
2018-09-26 2018-09-21 9.379 138,274,115 +1,101,249 11.27% 1,296,857,687
2018-09-24 2018-09-20 9.212 137,172,866 +288,883 11.18% 1,263,703,676
2018-09-21 2018-09-19 9.167 136,883,983 +503,066 11.16% 1,254,830,313
2018-09-20 2018-09-18 8.970 136,380,917 +97,095 11.12% 1,223,398,780
2018-09-19 2018-09-17 8.759 136,283,822 +74,743 11.11% 1,193,665,417
2018-09-18 2018-09-14 8.744 136,209,079 +116,016 11.10% 1,190,950,300
2018-09-17 2018-09-13 8.547 136,093,063 +77,740 11.09% 1,163,172,645
2018-09-14 2018-09-12 8.335 136,015,323 -1,201,247 11.09% 1,133,702,696
2018-09-13 2018-09-11 8.290 137,216,570 +460,977 11.18% 1,137,488,098
2018-09-12 2018-09-10 8.229 136,755,593 +837,880 11.15% 1,125,391,784
2018-09-11 2018-09-07 8.335 135,917,713 +9,916 11.08% 1,132,889,106
2018-09-10 2018-09-06 8.305 135,907,797 +41,133 11.08% 1,128,694,635
2018-09-07 2018-09-05 8.290 135,866,664 +509,676 11.07% 1,126,297,744
2018-09-06 2018-09-04 8.517 135,356,988 -262,792 11.03% 1,152,786,336
2018-09-05 2018-09-03 8.290 135,619,780 +739,878 11.05% 1,124,251,142
2018-09-04 2018-08-31 8.093 134,879,902 -5,881 10.99% 1,091,593,063
2018-09-03 2018-08-30 8.411 134,885,783 +272,461 10.99% 1,134,490,105
2018-08-31 2018-08-29 8.350 134,613,322 +331,175 10.97% 1,124,053,192
2018-08-30 2018-08-28 8.380 134,282,147 -128,173 10.95% 1,125,350,439
2018-08-29 2018-08-27 8.380 134,410,320 +1,011,136 10.96% 1,126,424,592
2018-08-28 2018-08-24 8.063 133,399,184 +504,388 10.87% 1,075,573,579
2018-08-27 2018-08-23 8.138 132,894,796 +232,693 10.83% 1,081,558,448
2018-08-24 2018-08-22 8.138 132,662,103 +535,676 10.81% 1,079,664,686
2018-08-23 2018-08-21 8.108 132,126,427 -1,247,220 10.77% 1,071,307,694
2018-08-22 2018-08-20 7.896 133,373,647 +229,718 10.87% 1,053,174,350
2018-08-21 2018-08-17 7.866 133,143,929 -524,551 10.85% 1,047,332,199
2018-08-20 2018-08-16 7.866 133,668,480 -1,679,857 10.90% 1,051,458,404
2018-08-17 2018-08-15 8.108 135,348,337 -1,204,119 11.03% 1,097,431,590
2018-08-16 2018-08-14 8.411 136,552,456 +91,226 11.13% 1,148,508,069
2018-08-15 2018-08-13 8.592 136,461,230 +731,132 11.12% 1,172,512,174
2018-08-14 2018-08-10 8.774 135,730,098 -38,342 11.06% 1,190,868,752
2018-08-13 2018-08-09 8.744 135,768,440 +140,145 11.07% 1,187,097,553
2018-08-10 2018-08-08 8.486 135,628,295 +191,707 11.06% 1,150,993,595
2018-08-09 2018-08-07 8.547 135,436,588 +531,822 11.04% 1,157,561,824
2018-08-08 2018-08-06 8.456 134,904,766 +778,877 11.00% 1,140,771,977
2018-08-07 2018-08-03 8.744 134,125,889 -127,915 10.93% 1,172,735,833
2018-08-06 2018-08-02 9.046 134,253,804 +231,305 10.94% 1,214,472,059
2018-08-03 2018-08-01 9.182 134,022,499 +31,069 10.92% 1,230,626,169
2018-08-02 2018-07-31 9.243 133,991,430 -40,142 10.92% 1,238,448,569
2018-08-01 2018-07-30 9.318 134,031,572 +481,640 10.93% 1,248,957,231
2018-07-31 2018-07-27 9.379 133,549,932 +406,675 10.89% 1,252,550,095
2018-07-30 2018-07-26 9.349 133,143,257 +67,439 10.85% 1,244,707,754
2018-07-27 2018-07-25 9.545 133,075,818 +140,196 10.85% 1,270,247,202
2018-07-26 2018-07-24 9.379 132,935,622 +29,979 10.84% 1,246,788,549
2018-07-25 2018-07-23 9.228 132,905,643 +745,002 10.83% 1,226,402,422
2018-07-24 2018-07-20 9.288 132,160,641 +2,370,905 10.77% 1,227,524,732
2018-07-23 2018-07-19 9.228 129,789,736 +178,420 10.58% 1,197,650,024
2018-07-20 2018-07-18 9.288 129,611,316 -65,917 10.56% 1,203,846,279
2018-07-19 2018-07-17 9.288 129,677,233 +873,193 10.57% 1,204,458,525
2018-07-18 2018-07-16 9.545 128,804,040 +203,606 10.50% 1,229,471,845
2018-07-17 2018-07-13 9.666 128,600,434 +44,291 10.48% 1,243,091,325
2018-07-16 2018-07-12 9.576 128,556,143 +263,811 10.48% 1,230,994,996
2018-07-13 2018-07-11 9.303 128,292,332 +594,292 10.46% 1,193,536,098
2018-07-12 2018-07-10 9.349 127,698,040 -122,111 10.41% 1,193,802,406
2018-07-11 2018-07-09 9.152 127,820,151 +45,679 10.42% 1,169,807,616
2018-07-10 2018-07-06 9.091 127,774,472 -133,977 10.42% 1,161,658,061
2018-07-09 2018-07-05 8.910 127,908,449 +63,072 10.43% 1,139,657,285
2018-07-06 2018-07-04 9.046 127,845,377 +181,791 10.42% 1,156,500,848
2018-07-05 2018-07-03 9.137 127,663,586 -27,764 10.41% 1,166,443,538
2018-07-04 2018-06-29 9.379 127,691,350 +339,784 10.41% 1,197,603,100
2018-07-03 2018-06-28 9.137 127,351,566 +324,580 10.38% 1,163,592,657
2018-06-29 2018-06-27 9.046 127,026,986 -343,609 10.35% 1,149,097,609
2018-06-28 2018-06-26 9.197 127,370,595 +259,135 10.38% 1,171,473,585
2018-06-27 2018-06-25 9.560 127,111,460 -89,243 10.36% 1,215,238,525
2018-06-26 2018-06-22 9.727 127,200,703 -286,089 10.37% 1,237,257,878
2018-06-25 2018-06-21 9.757 127,486,792 +18,780 10.39% 1,243,897,661
2018-06-22 2018-06-20 9.787 127,468,012 +205,773 10.39% 1,247,570,902
2018-06-21 2018-06-19 9.742 127,262,239 +411,179 10.37% 1,239,781,554
2018-06-20 2018-06-15 10.075 126,851,060 +86,598 10.34% 1,277,991,818
2018-06-19 2018-06-14 10.302 126,764,462 -80,649 10.33% 1,305,883,315
2018-06-15 2018-06-13 10.362 126,845,111 +52,885 10.34% 1,314,389,399
2018-06-14 2018-06-12 10.574 126,792,226 +321,936 10.34% 1,340,693,629
2018-06-13 2018-06-11 10.574 126,470,290 -84,616 10.31% 1,337,289,497
2018-06-12 2018-06-08 10.574 126,554,906 +6,115 10.32% 1,338,184,221
2018-06-11 2018-06-07 10.665 126,548,791 -98,564 10.32% 1,349,605,567
2018-06-08 2018-06-06 10.529 126,647,355 +230,710 10.32% 1,333,414,296
2018-06-07 2018-06-05 10.634 126,416,645 +295,493 10.30% 1,344,371,598
2018-06-06 2018-06-04 10.498 126,121,152 -50,395 10.28% 1,324,058,406
2018-06-05 2018-06-01 10.438 126,171,547 -581,732 10.28% 1,316,952,958
2018-06-04 2018-05-31 10.634 126,753,279 -817,864 10.33% 1,347,951,516
2018-06-01 2018-05-30 10.513 127,571,143 -35,037 10.40% 1,341,210,654
2018-05-31 2018-05-29 10.755 127,606,180 -439,604 10.40% 1,372,464,286
2018-05-30 2018-05-28 10.967 128,045,784 -118,329 10.44% 1,404,310,146
2018-05-29 2018-05-25 10.650 128,164,113 +44,109 10.45% 1,364,893,730
2018-05-28 2018-05-24 10.680 128,120,004 -168,960 10.44% 1,368,300,193
2018-05-25 2018-05-23 10.755 128,288,964 +160,637 10.46% 1,379,807,948
2018-05-24 2018-05-21 10.967 128,128,327 -965,741 10.44% 1,405,215,416
2018-05-23 2018-05-18 10.786 129,094,068 -1,627 10.52% 1,392,372,893
2018-05-21 2018-05-17 10.755 129,095,695 -45,415 10.52% 1,388,484,718
2018-05-18 2018-05-16 10.801 129,141,110 -2,757,367 10.53% 1,394,833,824
2018-05-17 2018-05-15 10.892 131,898,477 -260,457 10.75% 1,436,587,293
2018-05-16 2018-05-14 11.119 132,158,934 +22,224 10.77% 1,469,412,092
2018-05-15 2018-05-11 10.892 132,136,710 +437,173 10.77% 1,439,182,035
2018-05-14 2018-05-10 10.892 131,699,537 +100,091 10.74% 1,434,420,516
2018-05-11 2018-05-09 10.967 131,599,446 +2,124,242 10.73% 1,443,284,046
2018-05-10 2018-05-08 11.013 129,475,204 +496,455 10.55% 1,425,862,761
2018-05-09 2018-05-07 11.013 128,978,749 -154,688 10.51% 1,420,395,485
2018-05-08 2018-05-04 10.892 129,133,437 +242,609 10.53% 1,406,471,545
2018-05-07 2018-05-03 11.028 128,890,828 +476,623 10.51% 1,421,377,006
2018-05-04 2018-05-02 11.043 128,414,205 +100,481 10.47% 1,418,063,475
2018-05-03 2018-04-30 11.624 128,313,724 +118,991 10.46% 1,491,572,263
2018-05-02 2018-04-27 11.345 128,194,733 +3,430,401 10.45% 1,454,424,525
2018-04-30 2018-04-26 11.113 124,764,332 +48,325 10.42% 1,386,498,893
2018-04-27 2018-04-25 11.097 124,716,007 +462,926 10.42% 1,384,028,859
2018-04-26 2018-04-24 11.206 124,253,081 +25,504 10.38% 1,392,372,347
2018-04-25 2018-04-23 11.082 124,227,577 +402,924 10.38% 1,376,683,103
2018-04-24 2018-04-20 11.190 123,824,653 -150,674 10.34% 1,385,652,223
2018-04-23 2018-04-19 11.361 123,975,327 +230,012 10.35% 1,408,475,065
2018-04-20 2018-04-18 11.097 123,745,315 +663,001 10.34% 1,373,256,659
2018-04-19 2018-04-17 11.051 123,082,314 +239,367 10.28% 1,360,176,002
2018-04-18 2018-04-16 11.128 122,842,947 -24,518 10.26% 1,367,050,621
2018-04-17 2018-04-13 11.268 122,867,465 -376,203 10.26% 1,384,462,621
2018-04-16 2018-04-12 11.206 123,243,668 -181,419 10.29% 1,381,060,927
2018-04-13 2018-04-11 11.128 123,425,087 +81,294 10.31% 1,373,528,933
2018-04-12 2018-04-10 11.128 123,343,793 -1,077,086 10.30% 1,372,624,257
2018-04-11 2018-04-09 11.004 124,420,879 +288,950 10.39% 1,369,183,131
2018-04-10 2018-04-06 10.648 124,131,929 +88,240 10.37% 1,321,752,581
2018-04-09 2018-04-04 10.834 124,043,689 +183,366 10.36% 1,343,883,974
2018-04-06 2018-04-03 11.113 123,860,323 -68,390 10.35% 1,376,452,693
2018-04-04 2018-03-29 11.330 123,928,713 -29,151 10.35% 1,404,103,889
2018-04-03 2018-03-28 11.392 123,957,864 +829,795 10.35% 1,412,119,170
2018-03-29 2018-03-27 11.810 123,128,069 +165,389 10.28% 1,454,192,718
2018-03-28 2018-03-26 11.578 122,962,680 +534,220 10.27% 1,423,652,017
2018-03-27 2018-03-23 11.547 122,428,460 +179,364 10.23% 1,413,671,769
2018-03-26 2018-03-22 11.934 122,249,096 +241,043 10.21% 1,458,969,817
2018-03-23 2018-03-21 12.136 122,008,053 +67,101 10.19% 1,480,676,503
2018-03-22 2018-03-20 12.353 121,940,952 -69,420 10.18% 1,506,322,033
2018-03-21 2018-03-19 12.477 122,010,372 -8,388 10.19% 1,522,308,097
2018-03-20 2018-03-16 12.353 122,018,760 +134,263 10.19% 1,507,283,186
2018-03-19 2018-03-15 12.477 121,884,497 -242,593 10.18% 1,520,737,571
2018-03-16 2018-03-14 12.554 122,127,090 -145,169 10.20% 1,533,228,748
2018-03-15 2018-03-13 12.678 122,272,259 +67,994 10.21% 1,550,212,254
2018-03-14 2018-03-12 11.888 122,204,265 +62,510 10.21% 1,452,752,572
2018-03-13 2018-03-09 11.531 122,141,755 -162,520 10.20% 1,408,468,107
2018-03-12 2018-03-08 11.283 122,304,275 -192,814 10.22% 1,380,012,254
2018-03-09 2018-03-07 11.035 122,497,089 -249,690 10.23% 1,351,810,103
2018-03-08 2018-03-06 11.314 122,746,779 +121,942 10.25% 1,388,810,178
2018-03-07 2018-03-05 11.035 122,624,837 +220,803 10.24% 1,353,219,859
2018-03-06 2018-03-02 11.392 122,404,034 +154,669 10.22% 1,394,418,050
2018-03-05 2018-03-01 11.686 122,249,365 -125,168 10.21% 1,428,656,704
2018-03-02 2018-02-28 11.500 122,374,533 +25,321 10.22% 1,407,358,948
2018-03-01 2018-02-27 11.857 122,349,212 -232,269 10.22% 1,450,683,053
2018-02-28 2018-02-26 12.012 122,581,481 +645,193 10.24% 1,472,436,221
2018-02-27 2018-02-23 11.888 121,936,288 -155,638 10.18% 1,449,566,887
2018-02-26 2018-02-22 11.748 122,091,926 +412,924 10.20% 1,434,386,127
2018-02-23 2018-02-21 11.950 121,679,002 -545,719 10.16% 1,454,052,016
2018-02-22 2018-02-20 11.717 122,224,721 -907,142 10.21% 1,432,157,481
2018-02-21 2018-02-15 11.779 123,131,863 +602,245 10.28% 1,450,420,631
2018-02-20 2018-02-13 11.066 122,529,618 -8,388 10.23% 1,355,967,302
2018-02-14 2018-02-12 10.896 122,538,006 +277,434 10.23% 1,335,168,445
2018-02-13 2018-02-09 10.710 122,260,572 -1,995,584 10.21% 1,309,406,211
2018-02-12 2018-02-08 11.609 124,256,156 +78,713 10.38% 1,442,479,526
2018-02-09 2018-02-07 11.469 124,177,443 -567,770 10.37% 1,424,243,868
2018-02-08 2018-02-06 11.919 124,745,213 +1,257,482 10.42% 1,486,826,026
2018-02-07 2018-02-05 12.802 123,487,731 +594,869 10.31% 1,580,934,161
2018-02-06 2018-02-02 13.422 122,892,862 +91,617 10.26% 1,649,508,190
2018-02-05 2018-02-01 13.546 122,801,245 +565,835 10.26% 1,663,505,068
2018-02-02 2018-01-31 16.927 122,235,410 -1,542,658 10.21% 2,069,060,566
2018-02-01 2018-01-30 16.774 123,778,068 +10,371,790 10.34% 2,076,278,563
2018-01-31 2018-01-29 16.774 113,406,278 -417,434 10.37% 1,902,300,042
2018-01-30 2018-01-26 16.723 113,823,712 -892,648 10.41% 1,903,510,551
2018-01-29 2018-01-25 16.605 114,716,360 +221,688 10.49% 1,904,818,844
2018-01-26 2018-01-24 16.910 114,494,672 -3,487,459 10.47% 1,936,092,330
2018-01-25 2018-01-23 16.774 117,982,131 +248,583 10.79% 1,979,056,334
2018-01-24 2018-01-22 16.944 117,733,548 +2,568,279 10.77% 1,994,855,071
2018-01-23 2018-01-19 16.876 115,165,269 -936,278 10.53% 1,943,525,467
2018-01-22 2018-01-18 16.622 116,101,547 -2,110,517 10.62% 1,929,788,487
2018-01-19 2018-01-17 16.859 118,212,064 +1,019,750 10.82% 1,992,938,116
2018-01-18 2018-01-16 16.740 117,192,314 +1,607,827 10.73% 1,961,832,438
2018-01-17 2018-01-15 16.282 115,584,487 -12,682,680 10.59% 1,881,986,101
2018-01-16 2018-01-12 16.842 128,267,167 +5,724,306 11.75% 2,160,281,666
2018-01-15 2018-01-11 16.622 122,542,861 +2,043,674 11.22% 2,036,853,155
2018-01-12 2018-01-10 16.350 120,499,187 -7,080,455 11.04% 1,970,183,962
2018-01-11 2018-01-09 16.995 127,579,642 +467,991 11.69% 2,168,176,982
2018-01-10 2018-01-08 14.417 127,111,651 +752,324 11.64% 1,832,525,025
2018-01-09 2018-01-05 13.704 126,359,327 -619,075 11.57% 1,731,666,653
2018-01-08 2018-01-04 14.383 126,978,402 +479,150 11.63% 1,826,296,716
2018-01-05 2018-01-03 14.332 126,499,252 -42,601 11.59% 1,812,968,654
2018-01-04 2018-01-02 14.417 126,541,853 +372,829 11.59% 1,824,310,443
2018-01-03 2017-12-29 14.077 126,169,024 -706,336 11.56% 1,776,137,013
2018-01-02 2017-12-28 14.044 126,875,360 +220,509 11.62% 1,781,776,608
2017-12-29 2017-12-27 13.772 126,654,851 +106,127 11.60% 1,744,309,260
2017-12-28 2017-12-22 14.128 126,548,724 +254,705 11.59% 1,787,921,310
2017-12-27 2017-12-21 13.891 126,294,019 -469,171 11.57% 1,754,334,137
2017-12-22 2017-12-20 13.636 126,763,190 +783,714 11.61% 1,728,601,308
2017-12-21 2017-12-19 13.721 125,979,476 +1,080,139 11.54% 1,728,597,768
2017-12-20 2017-12-18 13.704 124,899,337 +701,899 11.44% 1,711,658,506
2017-12-19 2017-12-15 13.314 124,197,438 +763,341 11.38% 1,653,590,325
2017-12-18 2017-12-14 13.111 123,434,097 -251,757 11.31% 1,618,304,594
2017-12-15 2017-12-13 13.212 123,685,854 +79,219 11.33% 1,634,192,144
2017-12-14 2017-12-12 12.992 123,606,635 -181,537 11.32% 1,605,891,436
2017-12-13 2017-12-11 13.280 123,788,172 +290,435 11.34% 1,643,942,187
2017-12-12 2017-12-08 13.179 123,497,737 -252,937 11.31% 1,627,517,425
2017-12-11 2017-12-07 13.060 123,750,674 +35,524 11.33% 1,616,158,411
2017-12-08 2017-12-06 13.060 123,715,150 +163,907 11.33% 1,615,694,475
2017-12-07 2017-12-05 13.704 123,551,243 -103,179 11.32% 1,693,183,815
2017-12-06 2017-12-04 13.857 123,654,422 -1,998,140 11.33% 1,713,473,283
2017-12-05 2017-12-01 13.772 125,652,562 +288,902 11.51% 1,730,505,588
2017-12-04 2017-11-30 13.687 125,363,660 -3,790,512 11.48% 1,715,895,465
2017-12-01 2017-11-29 14.213 129,154,172 +165,677 11.83% 1,835,684,695
2017-11-30 2017-11-28 14.162 128,988,495 +327,345 11.81% 1,826,766,673
2017-11-29 2017-11-27 14.281 128,661,150 +53,359 11.78% 1,837,406,080
2017-11-28 2017-11-24 14.756 128,607,791 +79,595 11.78% 1,897,720,111
2017-11-27 2017-11-23 14.722 128,528,196 +91,387 11.77% 1,892,185,743
2017-11-24 2017-11-22 14.993 128,436,809 +452,810 11.76% 1,925,694,548
2017-11-23 2017-11-21 14.162 127,983,999 +4,762,755 11.72% 1,812,540,754
2017-11-22 2017-11-20 13.586 123,221,244 +583,110 11.29% 1,674,031,916
2017-11-21 2017-11-17 13.687 122,638,134 -495,260 11.23% 1,678,590,254
2017-11-20 2017-11-16 14.060 123,133,394 +384,416 11.28% 1,731,314,673
2017-11-17 2017-11-15 14.077 122,748,978 -740,532 11.24% 1,727,991,517
2017-11-16 2017-11-14 13.959 123,489,510 -604,336 11.31% 1,723,754,970
2017-11-15 2017-11-13 13.823 124,093,846 -34,786 11.37% 1,715,352,904
2017-11-14 2017-11-10 13.721 124,128,632 +2,948 11.37% 1,703,201,847
2017-11-13 2017-11-09 13.789 124,125,684 +589 11.37% 1,711,582,467
2017-11-10 2017-11-08 13.755 124,125,095 -1,146,174 11.37% 1,707,363,830
2017-11-09 2017-11-07 13.891 125,271,269 -670,960 11.47% 1,740,127,247
2017-11-08 2017-11-06 13.586 125,942,229 -48,347 11.54% 1,710,998,072
2017-11-07 2017-11-03 13.687 125,990,576 +1,942,718 11.54% 1,724,476,279
2017-11-06 2017-11-02 13.789 124,047,858 -758,809 11.36% 1,710,509,316
2017-11-03 2017-11-01 13.874 124,806,667 +1,197,616 11.43% 1,731,556,703
2017-11-02 2017-10-31 13.111 123,609,051 -119,098 11.32% 1,620,598,359
2017-11-01 2017-10-30 13.229 123,728,149 -382,950 11.33% 1,636,849,489
2017-10-31 2017-10-27 13.195 124,111,099 +150,347 11.37% 1,637,705,649
2017-10-30 2017-10-26 13.060 123,960,752 -512,948 11.35% 1,618,901,987
2017-10-27 2017-10-25 13.263 124,473,700 +1,366,919 11.40% 1,650,935,024
2017-10-26 2017-10-24 13.077 123,106,781 +228,763 11.28% 1,609,837,287
2017-10-25 2017-10-23 13.467 122,878,018 -45,989 11.26% 1,654,780,250
2017-10-24 2017-10-20 13.806 122,924,007 +94,769 11.26% 1,697,097,299
2017-10-23 2017-10-19 13.501 122,829,238 +189,849 11.25% 1,658,289,894
2017-10-20 2017-10-18 14.128 122,639,389 +1,679,825 11.23% 1,732,688,960
2017-10-19 2017-10-17 14.111 120,959,564 +468,647 11.08% 1,706,904,282
2017-10-18 2017-10-16 14.366 120,490,917 +254,705 11.04% 1,730,945,319
2017-10-17 2017-10-13 14.196 120,236,212 +1,619,809 11.01% 1,706,893,294
2017-10-16 2017-10-12 14.281 118,616,403 +619,665 10.86% 1,693,957,345
2017-10-13 2017-10-11 13.908 117,996,738 -1,040,176 10.81% 1,641,078,979
2017-10-12 2017-10-10 14.044 119,036,914 +327,521 10.90% 1,671,697,238
2017-10-11 2017-10-09 13.925 118,709,393 +1,972,905 10.87% 1,653,003,869
2017-10-10 2017-10-06 12.890 116,736,488 +2,350,631 10.69% 1,504,755,171
2017-10-09 2017-10-04 12.178 114,385,857 -158,719 10.48% 1,392,972,053
2017-10-06 2017-10-03 12.212 114,544,576 +167,445 10.49% 1,398,790,436
2017-10-04 2017-09-29 11.957 114,377,131 -22,522 10.48% 1,367,646,771
2017-10-03 2017-09-28 11.940 114,399,653 +790,058 10.48% 1,365,975,768
2017-09-29 2017-09-27 12.110 113,609,595 +300,302 10.41% 1,375,811,237
2017-09-28 2017-09-26 11.873 113,309,293 +45,399 10.38% 1,345,269,198
2017-09-27 2017-09-25 11.720 113,263,894 -133,249 10.37% 1,327,440,808
2017-09-26 2017-09-22 12.246 113,397,143 -857,272 10.39% 1,388,624,870
2017-09-25 2017-09-21 12.263 114,254,415 +1,048,301 10.47% 1,401,060,590
2017-09-22 2017-09-20 12.246 113,206,114 -468,425 10.37% 1,386,285,590
2017-09-21 2017-09-19 12.297 113,674,539 -544,087 10.41% 1,397,805,796
2017-09-20 2017-09-18 12.466 114,218,626 +1,792,724 10.46% 1,423,868,556
2017-09-19 2017-09-15 12.093 112,425,902 -659,225 10.30% 1,359,569,894
2017-09-18 2017-09-14 11.499 113,085,127 -905,805 10.36% 1,300,411,534
2017-09-15 2017-09-13 11.398 113,990,932 -550,093 10.44% 1,299,227,506
2017-09-14 2017-09-12 11.347 114,541,025 -593,076 10.49% 1,299,669,154
2017-09-13 2017-09-11 11.398 115,134,101 -1,348,760 10.55% 1,312,256,933
2017-09-12 2017-09-08 11.432 116,482,861 -1,059,503 10.67% 1,331,580,892
2017-09-11 2017-09-07 11.516 117,542,364 +68,982 10.77% 1,353,660,711
2017-09-08 2017-09-06 11.465 117,473,382 -721,665 10.76% 1,346,888,971
2017-09-07 2017-09-05 11.550 118,195,047 -70,751 10.83% 1,365,186,605
2017-09-06 2017-09-04 11.381 118,265,798 +74,115 10.83% 1,345,945,006
2017-09-05 2017-09-01 11.415 118,191,683 -74,941 10.83% 1,349,110,772
2017-09-04 2017-08-31 11.516 118,266,624 +158,601 10.83% 1,362,001,553
2017-09-01 2017-08-30 11.618 118,108,023 +22,405 10.82% 1,372,194,266
2017-08-31 2017-08-29 11.601 118,085,618 +793,661 10.82% 1,369,931,139
2017-08-30 2017-08-28 11.856 117,291,957 -295,977 10.74% 1,390,564,177
2017-08-29 2017-08-25 11.669 117,587,934 -92,567 10.77% 1,372,134,951
2017-08-28 2017-08-24 11.516 117,680,501 +320,380 10.78% 1,355,251,547
2017-08-25 2017-08-22 11.652 117,360,121 +435,753 10.75% 1,367,486,081
2017-08-24 2017-08-21 11.398 116,924,368 +386,185 10.71% 1,332,661,750
2017-08-22 2017-08-18 11.669 116,538,183 -182,185 10.67% 1,359,885,395
2017-08-21 2017-08-17 11.906 116,720,368 +423,360 10.69% 1,389,726,660
2017-08-18 2017-08-16 12.059 116,297,008 +273,573 10.65% 1,402,438,324
2017-08-17 2017-08-15 12.161 116,023,435 +151,526 10.63% 1,410,946,360
2017-08-16 2017-08-14 12.076 115,871,909 +40,682 10.61% 1,399,277,286
2017-08-15 2017-08-11 11.923 115,831,227 -351,213 10.61% 1,381,104,724
2017-08-14 2017-08-10 12.280 116,182,440 +67,015 10.64% 1,426,673,807
2017-08-11 2017-08-09 12.517 116,115,425 +517,665 10.64% 1,453,422,592
2017-08-10 2017-08-08 12.568 115,597,760 +223,457 10.59% 1,452,824,836
2017-08-09 2017-08-07 12.415 115,374,303 +24,763 10.57% 1,432,404,907
2017-08-08 2017-08-04 12.551 115,349,540 +532,994 10.57% 1,447,748,806
2017-08-07 2017-08-03 12.517 114,816,546 +1,008,799 10.52% 1,437,164,459
2017-08-04 2017-08-02 12.721 113,807,747 -298,336 10.42% 1,447,700,479
2017-08-03 2017-08-01 12.330 114,106,083 -132,463 10.45% 1,406,982,957
2017-08-02 2017-07-31 12.330 114,238,546 +19,457 10.46% 1,408,616,290
2017-08-01 2017-07-28 12.280 114,219,089 +102,589 10.46% 1,402,564,644
2017-07-31 2017-07-27 12.517 114,116,500 -288,485 10.45% 1,428,401,948
2017-07-28 2017-07-26 12.195 114,404,985 -424,071 10.48% 1,395,145,388
2017-07-27 2017-07-25 12.212 114,829,056 +694,544 10.52% 1,402,264,436
2017-07-26 2017-07-24 12.466 114,134,512 +612,590 10.45% 1,422,819,977
2017-07-25 2017-07-21 12.517 113,521,922 +214,613 10.40% 1,420,959,585
2017-07-24 2017-07-20 12.670 113,307,309 +489,099 10.38% 1,435,569,279
2017-07-21 2017-07-19 12.636 112,818,210 -396,208 10.33% 1,425,545,575
2017-07-20 2017-07-18 12.483 113,214,418 +154,474 10.37% 1,413,270,134
2017-07-19 2017-07-17 12.568 113,059,944 +392,081 10.36% 1,420,929,736
2017-07-18 2017-07-14 12.500 112,667,863 +61,318 10.32% 1,408,358,352
2017-07-17 2017-07-13 12.297 112,606,545 +30,069 10.31% 1,384,673,144
2017-07-14 2017-07-12 12.076 112,576,476 -115,560 10.31% 1,359,481,406
2017-07-13 2017-07-11 12.042 112,692,036 -124,995 10.32% 1,357,054,229
2017-07-12 2017-07-10 12.059 112,817,031 +56,599 10.33% 1,360,472,901
2017-07-11 2017-07-07 12.025 112,760,432 +140,913 10.33% 1,355,965,360
2017-07-10 2017-07-06 12.178 112,619,519 -574,856 10.32% 1,371,461,881
2017-07-07 2017-07-05 12.229 113,194,375 -136,196 10.37% 1,384,221,974
2017-07-06 2017-07-04 11.957 113,330,571 +357,884 10.38% 1,355,132,692
2017-07-05 2017-07-03 12.246 112,972,687 +241,734 10.35% 1,383,427,119
2017-07-04 2017-06-30 12.059 112,730,953 -54,832 10.33% 1,359,434,877
2017-07-03 2017-06-29 12.297 112,785,785 +53,638 10.33% 1,386,877,179
2017-06-30 2017-06-28 12.246 112,732,147 +76,382 10.33% 1,380,481,543
2017-06-29 2017-06-27 12.330 112,655,765 -181,595 10.32% 1,389,099,838
2017-06-28 2017-06-26 12.432 112,837,360 +483,468 10.34% 1,402,821,845
2017-06-27 2017-06-23 12.398 112,353,892 +474,035 10.29% 1,393,000,034
2017-06-26 2017-06-22 12.873 111,879,857 +415,665 10.25% 1,440,254,720
2017-06-23 2017-06-21 12.738 111,464,192 +243,503 10.21% 1,419,779,620
2017-06-22 2017-06-20 12.670 111,220,689 +230,532 10.19% 1,409,132,436
2017-06-21 2017-06-19 12.517 110,990,157 +241,418 10.17% 1,389,269,356
2017-06-20 2017-06-16 12.381 110,748,739 -33,290 10.14% 1,371,220,441
2017-06-19 2017-06-15 12.212 110,782,029 -95,656 10.15% 1,352,843,129
2017-06-16 2017-06-14 12.551 110,877,685 -8,254 10.16% 1,391,622,681
2017-06-15 2017-06-13 12.636 110,885,939 +176,878 10.16% 1,401,129,832
2017-06-14 2017-06-12 12.500 110,709,061 +343,145 10.14% 1,383,873,152
2017-06-13 2017-06-09 12.856 110,365,916 -1,978,091 10.11% 1,418,893,524
2017-06-12 2017-06-08 12.924 112,344,007 +1,342,510 10.29% 1,451,946,152
2017-06-09 2017-06-07 12.653 111,001,497 -400,336 10.17% 1,404,472,668
2017-06-08 2017-06-06 12.788 111,401,833 +47,625 10.20% 1,424,653,703
2017-06-07 2017-06-05 12.788 111,354,208 -219,787 10.20% 1,424,044,655
2017-06-06 2017-06-02 12.890 111,573,995 +44,810 10.22% 1,438,209,671
2017-06-05 2017-06-01 12.619 111,529,185 -243,150 10.22% 1,407,366,123
2017-06-02 2017-05-31 12.449 111,772,335 -559,406 10.24% 1,391,476,937
2017-06-01 2017-05-29 12.670 112,331,741 -464,565 10.29% 1,423,209,128
2017-05-31 2017-05-26 12.788 112,796,306 +760,093 10.33% 1,442,486,813
2017-05-29 2017-05-25 12.721 112,036,213 +126,763 10.26% 1,425,165,540
2017-05-26 2017-05-24 12.330 111,909,450 +143,489 10.25% 1,379,897,415
2017-05-25 2017-05-23 12.738 111,765,961 +1,063,306 10.24% 1,423,623,415
2017-05-24 2017-05-22 13.314 110,702,655 -200,462 10.14% 1,473,917,999
2017-05-23 2017-05-19 12.263 110,903,117 -238,197 10.16% 1,359,964,834
2017-05-22 2017-05-18 12.297 111,141,314 -237,641 10.18% 1,366,655,843
2017-05-19 2017-05-17 12.670 111,378,955 -248,810 10.20% 1,411,137,618
2017-05-18 2017-05-16 12.585 111,627,765 -80,317 10.22% 1,404,823,500
2017-05-17 2017-05-15 12.585 111,708,082 -79,595 10.23% 1,405,834,281
2017-05-16 2017-05-12 12.212 111,787,677 +306,590 10.24% 1,365,123,857
2017-05-15 2017-05-11 12.297 111,481,087 -3,004,875 10.21% 1,370,833,882
2017-05-12 2017-05-10 12.212 114,485,962 +120,894 10.49% 1,398,074,656
2017-05-11 2017-05-09 11.940 114,365,068 +2,738,672 10.48% 1,365,562,809
2017-05-10 2017-05-08 11.754 111,626,396 -192,099 10.22% 1,312,036,046
2017-05-09 2017-05-05 12.114 111,818,495 +273,572 10.24% 1,354,516,828
2017-05-08 2017-05-04 12.338 111,544,923 +1,885,794 10.22% 1,376,225,181
2017-05-05 2017-05-02 12.390 109,659,129 -467,207 10.22% 1,358,635,276
2017-05-04 2017-04-28 12.424 110,126,336 +183,707 10.26% 1,368,224,418
2017-05-02 2017-04-27 12.579 109,942,629 -39,987 10.25% 1,383,016,292
2017-04-28 2017-04-26 12.683 109,982,616 -38,248 10.25% 1,394,906,296
2017-04-27 2017-04-25 12.683 110,020,864 +1,787,444 10.25% 1,395,391,395
2017-04-26 2017-04-24 12.493 108,233,420 -465,932 10.09% 1,352,177,167
2017-04-25 2017-04-21 12.338 108,699,352 +299,611 10.13% 1,341,116,936
2017-04-24 2017-04-20 12.545 108,399,741 -197,946 10.10% 1,359,866,595
2017-04-21 2017-04-19 12.407 108,597,687 -72,404 10.12% 1,347,358,343
2017-04-20 2017-04-18 12.269 108,670,091 +24,919 10.13% 1,333,255,186
2017-04-19 2017-04-13 12.579 108,645,172 -549,643 10.12% 1,366,695,015
2017-04-18 2017-04-12 12.562 109,194,815 +466,963 10.18% 1,371,724,976
2017-04-13 2017-04-11 12.683 108,727,852 +568,564 10.13% 1,378,992,161
2017-04-12 2017-04-10 13.132 108,159,288 +189,812 10.08% 1,420,306,670
2017-04-11 2017-04-07 12.907 107,969,476 -1,546,894 10.06% 1,393,593,916
2017-04-10 2017-04-06 13.080 109,516,370 -216,650 10.21% 1,432,457,996
2017-04-07 2017-04-05 13.063 109,733,020 -263,101 10.23% 1,433,398,222
2017-04-06 2017-04-03 12.873 109,996,121 -34,771 10.25% 1,415,956,292
2017-04-05 2017-03-31 12.769 110,030,892 +1,776,452 10.25% 1,405,011,903
2017-04-03 2017-03-30 12.683 108,254,440 +360,344 10.09% 1,372,987,891
2017-03-31 2017-03-29 12.856 107,894,096 -600,033 10.05% 1,387,035,586
2017-03-30 2017-03-28 12.907 108,494,129 +562,753 10.11% 1,400,365,767
2017-03-29 2017-03-27 12.804 107,931,376 +1,242,733 10.06% 1,381,927,532
2017-03-28 2017-03-24 13.166 106,688,643 -523,478 9.94% 1,404,676,702
2017-03-27 2017-03-23 13.080 107,212,121 +2,443,100 9.99% 1,402,318,759
2017-03-24 2017-03-22 13.252 104,769,021 +2,070,731 9.76% 1,388,442,043
2017-03-23 2017-03-21 13.632 102,698,290 +1,123,394 9.57% 1,399,986,842
2017-03-22 2017-03-20 13.753 101,574,896 +2,366,656 9.47% 1,396,941,945
2017-03-21 2017-03-17 13.356 99,208,240 +316,996 9.25% 1,325,019,763
2017-03-20 2017-03-16 13.529 98,891,244 -701,795 9.22% 1,337,850,400
2017-03-17 2017-03-15 13.114 99,593,039 -89,578 9.28% 1,306,099,392
2017-03-16 2017-03-14 13.114 99,682,617 +577,663 9.29% 1,307,274,150
2017-03-15 2017-03-13 13.183 99,104,954 +981,189 9.24% 1,306,538,985
2017-03-14 2017-03-10 12.856 98,123,765 +1,994,119 9.14% 1,261,432,821
2017-03-13 2017-03-09 13.028 96,129,646 +2,356,781 8.96% 1,252,385,252
2017-03-10 2017-03-08 13.183 93,772,865 +2,357,605 8.74% 1,236,243,991
2017-03-09 2017-03-07 13.529 91,415,260 +956,667 8.52% 1,236,711,535
2017-03-08 2017-03-06 13.201 90,458,593 +600,496 8.43% 1,194,111,590
2017-03-07 2017-03-03 13.183 89,858,097 +3,005,811 8.37% 1,184,634,089
2017-03-06 2017-03-02 13.442 86,852,286 +1,680,271 8.09% 1,167,487,829
2017-03-03 2017-03-01 13.632 85,172,015 +1,553,106 7.94% 1,161,068,020
2017-03-02 2017-02-28 13.546 83,618,909 +1,722,060 7.79% 1,132,681,491
2017-03-01 2017-02-27 13.252 81,896,849 +1,630,438 7.63% 1,085,330,637
2017-02-28 2017-02-24 13.511 80,266,411 +2,418,042 7.48% 1,084,499,252
2017-02-27 2017-02-23 13.770 77,848,369 +2,472,046 7.25% 1,071,978,462
2017-02-24 2017-02-22 13.615 75,376,323 +1,576,867 7.02% 1,026,232,115
2017-02-23 2017-02-21 13.132 73,799,456 +1,200,382 6.88% 969,106,413
2017-02-22 2017-02-20 13.235 72,599,074 +447,642 6.77% 960,859,958
2017-02-21 2017-02-17 12.648 72,151,432 +974,864 6.72% 912,604,445
2017-02-20 2017-02-16 12.769 71,176,568 -252,090 6.63% 908,871,349
2017-02-17 2017-02-15 13.201 71,428,658 -174,434 6.66% 942,904,213
2017-02-16 2017-02-14 12.856 71,603,092 +366,827 6.67% 920,495,563
2017-02-15 2017-02-13 12.717 71,236,265 -335,883 6.64% 905,945,931
2017-02-14 2017-02-10 12.217 71,572,148 -289,621 6.67% 874,401,631
2017-02-13 2017-02-09 12.252 71,861,769 -1,221,043 6.70% 880,420,006
2017-02-10 2017-02-08 11.837 73,082,812 -2,788,345 6.81% 865,113,353
2017-02-09 2017-02-07 11.699 75,871,157 -88,666 7.07% 887,646,512
2017-02-08 2017-02-06 11.544 75,959,823 -1,798,242 7.08% 876,887,162
2017-02-07 2017-02-03 11.354 77,758,065 -271,794 7.25% 882,886,728
2017-02-06 2017-02-02 11.527 78,029,859 -93,882 7.27% 899,437,385
2017-02-03 2017-02-01 11.648 78,123,741 +11,011 7.28% 909,956,129
2017-02-02 2017-01-27 11.579 78,112,730 -305,406 7.28% 904,436,304
2017-02-01 2017-01-25 11.492 78,418,136 -353,476 7.31% 901,206,663
2017-01-26 2017-01-24 10.992 78,771,612 +465,323 7.34% 865,850,308
2017-01-25 2017-01-23 11.009 78,306,289 +351,188 7.30% 862,086,753
2017-01-24 2017-01-20 10.906 77,955,101 -31,294 7.26% 850,149,428
2017-01-23 2017-01-19 11.044 77,986,395 -53,069 7.27% 861,256,414
2017-01-20 2017-01-18 11.182 78,039,464 -233,840,697 7.27% 872,615,522
2017-01-19 2017-01-17 10.906 311,880,161 +29,671 29.06% 3,401,249,400
2017-01-18 2017-01-16 10.802 311,850,490 +527,477 29.06% 3,368,638,549
2017-01-17 2017-01-13 10.906 311,323,013 -617,882 29.01% 3,395,173,350
2017-01-16 2017-01-12 10.957 311,940,895 -88,086 29.07% 3,418,060,058
2017-01-13 2017-01-11 11.078 312,028,981 +360,459 29.08% 3,456,715,293
2017-01-12 2017-01-10 10.733 311,668,522 -95,607 29.04% 3,345,160,626
2017-01-11 2017-01-09 10.854 311,764,129 +95,910 29.05% 3,383,844,833
2017-01-10 2017-01-06 10.888 311,668,219 +618,396 29.04% 3,393,559,973
2017-01-06 2017-01-04 10.716 311,049,823 +2,029,393 28.99% 3,333,152,690
2017-01-05 2017-01-03 10.664 309,020,430 +394,599 28.80% 3,295,408,957
2017-01-04 2016-12-30 10.630 308,625,831 +3,680,853 28.76% 3,280,549,798
2017-01-03 2016-12-29 10.526 304,944,978 -203,642 28.42% 3,209,851,722
2016-12-30 2016-12-28 10.612 305,148,620 -259,624 28.44% 3,238,323,088
2016-12-29 2016-12-23 10.612 305,408,244 +3,530,941 28.47% 3,241,078,291
2016-12-28 2016-12-22 10.768 301,877,303 +2,455,765 28.14% 3,250,489,003
2016-12-23 2016-12-21 10.819 299,421,538 -316,305 27.91% 3,239,546,572
2016-12-22 2016-12-20 10.699 299,737,843 -2,028,202 27.94% 3,206,763,394
2016-12-21 2016-12-19 10.906 301,766,045 +314,330 28.13% 3,290,948,601
2016-12-20 2016-12-16 11.026 301,451,715 +32,171 28.10% 3,323,933,047
2016-12-19 2016-12-15 11.026 301,419,544 +893,558 28.10% 3,323,578,316
2016-12-16 2016-12-14 11.130 300,525,986 +496,076 28.01% 3,344,840,364
2016-12-15 2016-12-13 11.147 300,029,910 -724,971 27.97% 3,344,496,300
2016-12-14 2016-12-12 11.130 300,754,881 -1,399,287 28.03% 3,347,387,955
2016-12-13 2016-12-09 11.492 302,154,168 +1,660,432 28.16% 3,472,453,740
2016-12-12 2016-12-08 11.648 300,493,736 -47,520 28.01% 3,500,038,699
2016-12-09 2016-12-07 11.717 300,541,256 +665,999 28.01% 3,521,336,444
2016-12-08 2016-12-06 11.717 299,875,257 +175,594 27.95% 3,513,533,168
2016-12-07 2016-12-05 11.734 299,699,663 +540,717 27.94% 3,516,647,334
2016-12-06 2016-12-02 12.027 299,158,946 -18,030 27.89% 3,598,060,178
2016-12-05 2016-12-01 12.165 299,176,976 -26,594 27.89% 3,639,577,196
2016-12-02 2016-11-30 12.096 299,203,570 +191,240 27.89% 3,619,248,801
2016-12-01 2016-11-29 12.321 299,012,330 +288,600 27.87% 3,684,011,346
2016-11-30 2016-11-28 12.355 298,723,730 +49,259 27.84% 3,690,765,020
2016-11-28 2016-11-24 12.114 298,674,471 -2,318 27.84% 3,618,002,524
2016-11-25 2016-11-23 12.148 298,676,789 -31,874 27.84% 3,628,338,382
2016-11-24 2016-11-22 12.096 298,708,663 +298,396 27.84% 3,613,262,270
2016-11-23 2016-11-21 11.751 298,410,267 +15,647 27.82% 3,506,666,975
2016-11-22 2016-11-18 11.786 298,394,620 -59,199 27.81% 3,516,781,146
2016-11-21 2016-11-17 11.820 298,453,819 -28,976 27.82% 3,527,778,931
2016-11-18 2016-11-16 11.958 298,482,795 -5,655 27.82% 3,569,325,770
2016-11-17 2016-11-15 11.768 298,488,450 -363,357 27.82% 3,512,736,356
2016-11-16 2016-11-14 11.941 298,851,807 +22,022 27.86% 3,568,581,591
2016-11-15 2016-11-11 12.338 298,829,785 -328,007 27.85% 3,686,918,812
2016-11-14 2016-11-10 12.096 299,157,792 -219,057 27.89% 3,618,695,058
2016-11-11 2016-11-09 11.648 299,376,849 -58,532 27.91% 3,487,029,617
2016-11-10 2016-11-08 11.751 299,435,381 -115,903 27.91% 3,518,713,254
2016-11-09 2016-11-07 11.768 299,551,284 +118,801 27.92% 3,525,244,229
2016-11-08 2016-11-04 11.872 299,432,483 +545,426 27.91% 3,554,847,708
2016-11-07 2016-11-03 12.424 298,887,057 -14,487 27.86% 3,713,413,016
2016-11-04 2016-11-02 12.579 298,901,544 -1,994,699 27.86% 3,760,012,917
2016-11-03 2016-11-01 13.028 300,896,243 +2,020,777 28.05% 3,920,101,996
2016-11-02 2016-10-31 12.804 298,875,466 -1,048,926 27.86% 3,826,730,005
2016-11-01 2016-10-28 12.890 299,924,392 +1,199,948 27.96% 3,866,037,293
2016-10-31 2016-10-27 12.942 298,724,444 -103,154 27.85% 3,866,034,052
2016-10-28 2016-10-26 13.063 298,827,598 +140,243 27.86% 3,903,464,496
2016-10-27 2016-10-25 13.373 298,687,355 -80,866 27.85% 3,994,405,855
2016-10-26 2016-10-24 13.356 298,768,221 -44,623 27.86% 3,990,331,825
2016-10-25 2016-10-20 13.321 298,812,844 -2,318 27.86% 3,980,615,333
2016-10-24 2016-10-19 13.390 298,815,162 -82,291 27.86% 4,001,271,322
2016-10-20 2016-10-18 13.459 298,897,453 -147,777 27.87% 4,023,004,025
2016-10-19 2016-10-17 13.270 299,045,230 -155,580 27.88% 3,968,230,305
2016-10-18 2016-10-14 13.356 299,200,810 -97,938 27.90% 3,996,109,460
2016-10-17 2016-10-13 13.287 299,298,748 -216,389 27.91% 3,976,759,026
2016-10-14 2016-10-12 13.529 299,515,137 +159,367 27.93% 4,051,991,155
2016-10-13 2016-10-11 13.839 299,355,770 +55,054 27.91% 4,142,816,067
2016-10-12 2016-10-07 13.908 299,300,716 -627,531 27.91% 4,162,712,793
2016-10-11 2016-10-06 13.977 299,928,247 -187,184 27.96% 4,192,142,513
2016-10-07 2016-10-05 13.943 300,115,431 -175,594 27.98% 4,184,401,383
2016-10-06 2016-10-04 13.891 300,291,025 -1,263,593 28.00% 4,171,304,393
2016-10-05 2016-10-03 13.925 301,554,618 +12,958 28.12% 4,199,263,901
2016-10-04 2016-09-30 13.736 301,541,660 +191,820 28.12% 4,141,846,878
2016-10-03 2016-09-29 14.098 301,349,840 +39,408 28.10% 4,248,412,441
2016-09-30 2016-09-28 13.908 301,310,432 +966,203 28.09% 4,190,664,181
2016-09-29 2016-09-27 13.856 300,344,229 -16,226 28.00% 4,161,678,118
2016-09-28 2016-09-26 13.856 300,360,455 +1,723,557 28.01% 4,161,902,951
2016-09-27 2016-09-23 14.270 298,636,898 -246,874 27.84% 4,261,697,557
2016-09-26 2016-09-22 14.529 298,883,772 -30,135 27.87% 4,342,582,493
2016-09-23 2016-09-21 14.564 298,913,907 -34,973 27.87% 4,353,336,297
2016-09-22 2016-09-20 14.236 298,948,880 -1,137,385 27.87% 4,255,832,526
2016-09-21 2016-09-19 14.253 300,086,265 -1,106,632 27.98% 4,277,202,536
2016-09-20 2016-09-15 14.046 301,192,897 -804,370 28.08% 4,230,607,946
2016-09-19 2016-09-14 13.649 301,997,267 -1,217,261 28.16% 4,122,048,965
2016-09-15 2016-09-13 13.563 303,214,528 -1,442,998 28.27% 4,112,502,757
2016-09-14 2016-09-12 13.494 304,657,526 +93,881 28.41% 4,111,045,791
2016-09-13 2016-09-09 14.391 304,563,645 +914,624 28.40% 4,383,063,497
2016-09-12 2016-09-08 13.649 303,649,021 -1,891,545 28.31% 4,144,594,238
2016-09-09 2016-09-07 13.580 305,540,566 +140,243 28.49% 4,149,323,171
2016-09-08 2016-09-06 13.701 305,400,323 -345,682 28.47% 4,184,307,999
2016-09-07 2016-09-05 13.598 305,746,005 -468,423 28.51% 4,157,388,963
2016-09-06 2016-09-02 12.804 306,214,428 -203,411 28.55% 3,920,696,320
2016-09-05 2016-09-01 12.579 306,417,839 +22,601 28.57% 3,854,563,671
2016-09-02 2016-08-31 12.338 306,395,238 -5,795 28.57% 3,780,260,281
2016-09-01 2016-08-30 12.510 306,401,033 +433,769 28.57% 3,833,203,552
2016-08-31 2016-08-29 12.234 305,967,264 +296,133 28.53% 3,743,301,845
2016-08-30 2016-08-26 12.217 305,671,131 +215,001 28.51% 3,734,404,277
2016-08-29 2016-08-25 12.217 305,456,130 +107,211 28.49% 3,731,777,595
2016-08-26 2016-08-24 12.252 305,348,919 +53,315 28.48% 3,741,005,836
2016-08-25 2016-08-23 12.286 305,295,604 +97,939 28.47% 3,750,888,848
2016-08-24 2016-08-22 12.131 305,197,665 +20,862 28.46% 3,702,287,850
2016-08-23 2016-08-19 12.390 305,176,803 +493,749 28.46% 3,781,025,562
2016-08-22 2016-08-18 12.338 304,683,054 +23,181 28.42% 3,759,135,601
2016-08-19 2016-08-17 12.700 304,659,873 +953,885 28.41% 3,869,249,376
2016-08-18 2016-08-16 13.218 303,705,988 +1,159 28.32% 4,014,354,990
2016-08-17 2016-08-15 13.373 303,704,829 -303,935 28.32% 4,061,505,541
2016-08-16 2016-08-12 12.614 304,008,764 -2,594,231 28.35% 3,834,750,659
2016-08-15 2016-08-11 12.407 306,602,995 -1,970,358 28.59% 3,803,986,206
2016-08-12 2016-08-10 11.699 308,573,353 -158,208 28.78% 3,610,121,044
2016-08-11 2016-08-09 11.803 308,731,561 +1,117,309 28.79% 3,643,936,336
2016-08-10 2016-08-08 11.906 307,614,252 -938,818 28.69% 3,662,597,492
2016-08-09 2016-08-05 11.699 308,553,070 -765,542 28.78% 3,609,883,745
2016-08-08 2016-08-04 11.544 309,318,612 -281,066 28.85% 3,570,802,422
2016-08-05 2016-08-03 11.561 309,599,678 -250,352 28.87% 3,579,389,446
2016-08-04 2016-08-01 11.579 309,850,030 -37,089 28.90% 3,587,630,544
2016-08-03 2016-07-29 11.268 309,887,119 -536,771 28.90% 3,491,808,002
2016-07-29 2016-07-27 11.751 310,423,890 -1,159 28.95% 3,647,840,989
2016-07-28 2016-07-26 11.837 310,425,049 +157,629 28.95% 3,674,637,682
2016-07-26 2016-07-22 12.010 310,267,420 -1,488,780 28.94% 3,726,310,705
2016-07-25 2016-07-21 12.234 311,756,200 +186,605 29.08% 3,814,125,549
2016-07-22 2016-07-20 12.045 311,569,595 +92,723 29.06% 3,752,702,552
2016-07-21 2016-07-19 11.889 311,476,872 +301,928 29.05% 3,703,212,867
2016-07-20 2016-07-18 12.010 311,174,944 +473,535 29.02% 3,737,210,065
2016-07-19 2016-07-15 11.837 310,701,409 +390,015 28.98% 3,677,909,076
2016-07-18 2016-07-14 11.837 310,311,394 +221,955 28.94% 3,673,292,297
2016-07-15 2016-07-13 11.837 310,089,439 +279,357 28.92% 3,670,664,919
2016-07-14 2016-07-12 11.717 309,810,082 -413,776 28.89% 3,629,936,026
2016-07-13 2016-07-11 11.095 310,223,858 +95,806 28.93% 3,442,070,947
2016-07-12 2016-07-08 11.975 310,128,052 +118,036 28.92% 3,713,933,916
2016-07-11 2016-07-07 11.993 310,010,016 -52,156 28.91% 3,717,869,831
2016-07-08 2016-07-06 11.906 310,062,172 +102,659 28.94% 3,691,743,559
2016-07-07 2016-07-05 12.045 309,959,513 -49,259 28.93% 3,733,309,906
2016-07-06 2016-07-04 12.286 310,008,772 -49,838 28.94% 3,808,795,248
2016-07-05 2016-06-30 12.269 310,058,610 +170,605 28.94% 3,804,057,270
2016-07-04 2016-06-29 11.941 309,888,005 -482,738 28.92% 3,700,364,541
2016-06-30 2016-06-28 12.027 310,370,743 -62,008 28.97% 3,732,907,291
2016-06-29 2016-06-27 12.079 310,432,751 +4,057 28.98% 3,749,723,320
2016-06-28 2016-06-24 12.096 310,428,694 -623,012 28.98% 3,755,030,993
2016-06-27 2016-06-23 12.338 311,051,706 +29,555 29.03% 3,837,711,112
2016-06-24 2016-06-22 12.459 311,022,151 +56,213 29.03% 3,874,914,893
2016-06-23 2016-06-21 12.269 310,965,938 -115,323 29.03% 3,815,189,126
2016-06-22 2016-06-20 12.165 311,081,261 -802,632 29.04% 3,784,396,376
2016-06-21 2016-06-17 11.993 311,883,893 -418,365 29.11% 3,740,342,752
2016-06-20 2016-06-16 11.855 312,302,258 +1,684,657 29.15% 3,702,248,037
2016-06-17 2016-06-15 12.234 310,617,601 -311,409 28.99% 3,800,195,563
2016-06-16 2016-06-14 12.252 310,929,010 -30,928 29.02% 3,809,370,751
2016-06-15 2016-06-13 12.148 310,959,938 -84,610 29.02% 3,777,554,601
2016-06-14 2016-06-10 12.528 311,044,548 -55,286 29.03% 3,896,663,148
2016-06-13 2016-06-08 13.097 311,099,834 +428,458 29.04% 4,074,508,287
2016-06-10 2016-06-07 13.270 310,671,376 -343,754 29.00% 4,122,505,378
2016-06-08 2016-06-06 13.235 311,015,130 +42,884 29.03% 4,116,333,285
2016-06-07 2016-06-03 13.201 310,972,246 +342,255 29.03% 4,105,033,595
2016-06-06 2016-06-02 12.925 310,629,991 -79,394 28.99% 4,014,753,191
2016-06-03 2016-06-01 12.959 310,709,385 +589,948 29.00% 4,026,502,365
2016-06-02 2016-05-31 13.339 310,119,437 -110,688 28.95% 4,136,586,697
2016-06-01 2016-05-30 12.769 310,230,125 +231,638 28.96% 3,961,405,842
2016-05-31 2016-05-27 12.735 309,998,487 -73,889 28.93% 3,947,749,491
2016-05-30 2016-05-26 12.631 310,072,376 -12,170 28.94% 3,916,587,273
2016-05-27 2016-05-25 12.562 310,084,546 -58,531 28.94% 3,895,338,039
2016-05-26 2016-05-24 12.321 310,143,077 -14,488 28.95% 3,821,148,829
2016-05-25 2016-05-23 12.476 310,157,565 +93,390 28.95% 3,869,495,321
2016-05-24 2016-05-20 12.390 310,064,175 -75,916 28.94% 3,841,578,259
2016-05-23 2016-05-19 12.810 310,140,091 +28,099 28.95% 3,972,889,197
2016-05-20 2016-05-18 12.775 310,111,992 +4,674,132 28.95% 3,961,585,642
2016-05-19 2016-05-17 13.022 305,437,860 -620,161 29.15% 3,977,325,661
2016-05-18 2016-05-16 12.792 306,058,021 +70,843 29.21% 3,915,197,678
2016-05-17 2016-05-13 12.563 305,987,178 -379,436 29.20% 3,844,104,136
2016-05-16 2016-05-12 12.581 306,366,614 -31,738 29.24% 3,854,276,692
2016-05-13 2016-05-11 12.828 306,398,352 -210,829 29.24% 3,930,363,863
2016-05-12 2016-05-10 12.669 306,609,181 +283,888 29.26% 3,884,378,319
2016-05-11 2016-05-09 12.598 306,325,293 -437,527 29.24% 3,859,161,838
2016-05-10 2016-05-06 12.828 306,762,820 -328,049 29.28% 3,935,039,122
2016-05-09 2016-05-05 13.181 307,090,869 -347,529 29.31% 4,047,617,150
2016-05-06 2016-05-04 13.269 307,438,398 +71,976 29.34% 4,079,320,907
2016-05-05 2016-05-03 13.163 307,366,422 +713,758 29.34% 4,045,825,722
2016-05-04 2016-04-29 13.145 306,652,664 -103,148 29.27% 4,031,019,850
2016-05-03 2016-04-28 13.375 306,755,812 -104,848 29.28% 4,102,739,358
2016-04-29 2016-04-27 13.480 306,860,660 -75,377 29.29% 4,136,628,269
2016-04-28 2016-04-26 13.516 306,936,037 -1,860,058 29.29% 4,148,475,917
2016-04-27 2016-04-25 13.728 308,796,095 +792,154 29.47% 4,238,999,046
2016-04-26 2016-04-22 14.169 308,003,941 -940,599 29.40% 4,363,989,941
2016-04-25 2016-04-21 14.610 308,944,540 +223,864 29.49% 4,513,597,032
2016-04-22 2016-04-20 14.027 308,720,676 -69,851 29.47% 4,330,567,052
2016-04-21 2016-04-19 14.239 308,790,527 -479,467 29.47% 4,396,928,724
2016-04-20 2016-04-18 14.045 309,269,994 +1,421,965 29.52% 4,343,729,535
2016-04-19 2016-04-15 14.133 307,848,029 -56,878 29.38% 4,350,917,170
2016-04-18 2016-04-14 14.451 307,904,907 +1,016,946 29.39% 4,449,512,530
2016-04-15 2016-04-13 14.098 306,887,961 -356,029 29.29% 4,326,518,381
2016-04-14 2016-04-12 13.251 307,243,990 +37,688 29.32% 4,071,320,158
2016-04-13 2016-04-11 13.392 307,206,302 +563,345 29.32% 4,114,185,020
2016-04-12 2016-04-08 13.181 306,642,957 +968,852 29.27% 4,041,713,437
2016-04-11 2016-04-07 13.128 305,674,105 +912,301 29.17% 4,012,762,968
2016-04-08 2016-04-06 13.339 304,761,804 -584,661 29.09% 4,065,315,476
2016-04-07 2016-04-05 13.516 305,346,465 -61,775 29.14% 4,126,991,632
2016-04-06 2016-04-01 13.780 305,408,240 -3,206,646 29.15% 4,208,658,681
2016-04-05 2016-03-31 14.380 308,614,886 -41,195 29.45% 4,437,990,837
2016-04-01 2016-03-30 14.186 308,656,081 -20,057 29.46% 4,378,675,977
2016-03-31 2016-03-29 13.728 308,676,138 -667,422 29.46% 4,237,352,336
2016-03-30 2016-03-24 13.798 309,343,560 +206,661 29.52% 4,268,347,351
2016-03-29 2016-03-23 14.239 309,136,899 -489,443 29.50% 4,401,860,782
2016-03-24 2016-03-22 14.345 309,626,342 +477,777 29.55% 4,441,609,462
2016-03-23 2016-03-21 14.821 309,148,565 +308,327 29.51% 4,582,035,431
2016-03-22 2016-03-18 13.816 308,840,238 +702,736 29.48% 4,266,851,838
2016-03-21 2016-03-17 13.939 308,137,502 +163,223 29.41% 4,295,201,780
2016-03-18 2016-03-16 13.304 307,974,279 -1,379,021 29.39% 4,097,299,542
2016-03-17 2016-03-15 13.586 309,353,300 -792,175 29.53% 4,202,980,746
2016-03-16 2016-03-14 14.027 310,145,475 -331,628 29.60% 4,350,553,363
2016-03-15 2016-03-11 13.604 310,477,103 -141,603 29.63% 4,223,727,367
2016-03-14 2016-03-10 12.898 310,618,706 -31,098 29.65% 4,006,423,967
2016-03-11 2016-03-09 12.792 310,649,804 +615,249 29.65% 3,973,937,319
2016-03-10 2016-03-08 13.110 310,034,555 +108,816 29.59% 4,064,534,712
2016-03-09 2016-03-07 13.533 309,925,739 +1,006,540 29.58% 4,194,352,549
2016-03-08 2016-03-04 13.586 308,919,199 +515,171 29.48% 4,197,082,900
2016-03-07 2016-03-03 13.216 308,404,028 +478,333 29.43% 4,075,808,601
2016-03-04 2016-03-02 12.881 307,925,695 +333,814 29.39% 3,966,255,730
2016-03-03 2016-03-01 11.698 307,591,881 +416,833 29.36% 3,598,324,439
2016-03-02 2016-02-29 11.522 307,175,048 -3,853 29.32% 3,539,248,350
2016-03-01 2016-02-26 11.910 307,178,901 -426,883 29.32% 3,658,533,847
2016-02-29 2016-02-25 11.857 307,605,784 -47,963 29.36% 3,647,335,322
2016-02-26 2016-02-24 12.139 307,653,747 -211,895 29.36% 3,734,758,886
2016-02-25 2016-02-23 12.334 307,865,642 +1,010,501 29.38% 3,797,085,024
2016-02-24 2016-02-22 12.387 306,855,141 +1,601,158 29.29% 3,800,864,943
2016-02-23 2016-02-19 12.175 305,253,983 +360,490 29.13% 3,716,399,152
2016-02-22 2016-02-18 12.563 304,893,493 -71,007 29.10% 3,830,364,217
2016-02-19 2016-02-17 12.034 304,964,500 +219,954 29.11% 3,669,826,937
2016-02-18 2016-02-16 12.104 304,744,546 -122,417 29.09% 3,688,688,482
2016-02-17 2016-02-15 11.469 304,866,963 -2,590,027 29.10% 3,496,516,993
2016-02-16 2016-02-12 10.622 307,456,990 -733,426 29.34% 3,265,824,062
2016-02-15 2016-02-11 11.116 308,190,416 -3,034,418 29.41% 3,425,875,693
2016-02-12 2016-02-05 11.469 311,224,834 +207,996 29.70% 3,569,435,369
2016-02-11 2016-02-04 11.469 311,016,838 +4,025,306 29.68% 3,567,049,865
2016-02-05 2016-02-03 11.487 306,991,532 -200,891 29.30% 3,526,300,404
2016-02-04 2016-02-02 11.998 307,192,423 -671,181 29.32% 3,685,796,339
2016-02-03 2016-02-01 12.034 307,863,604 +176,258 29.38% 3,704,713,654
2016-02-02 2016-01-29 12.281 307,687,346 +382,716 29.37% 3,778,598,932
2016-02-01 2016-01-28 11.734 307,304,630 +214,389 29.33% 3,605,808,607
2016-01-29 2016-01-27 11.716 307,090,241 +1,546,259 29.31% 3,597,874,553
2016-01-28 2016-01-26 11.451 305,543,982 +766,872 29.16% 3,498,890,516
2016-01-27 2016-01-25 11.751 304,777,110 +646,657 29.09% 3,581,529,213
2016-01-26 2016-01-22 11.451 304,130,453 -176,825 29.03% 3,482,703,704
2016-01-25 2016-01-21 10.957 304,307,278 -823,385 29.04% 3,334,385,906
2016-01-22 2016-01-20 11.610 305,130,663 -250,259 29.12% 3,542,612,645
2016-01-21 2016-01-19 12.457 305,380,922 -172,857 29.15% 3,804,157,814
2016-01-20 2016-01-18 11.751 305,553,779 -651,191 29.16% 3,590,656,089
2016-01-19 2016-01-15 12.581 306,204,970 +85,012 29.22% 3,852,243,113
2016-01-18 2016-01-14 13.128 306,119,958 -225,553 29.22% 4,018,615,942
2016-01-15 2016-01-13 13.269 306,345,511 -92,264 29.24% 4,064,819,671
2016-01-14 2016-01-12 13.375 306,437,775 -735,479 29.25% 4,098,485,737
2016-01-13 2016-01-11 13.569 307,173,254 +31,737 29.32% 4,167,941,938
2016-01-12 2016-01-08 13.939 307,141,517 -230,665 29.31% 4,281,318,509
2016-01-11 2016-01-07 13.480 307,372,182 +405,223 29.34% 4,143,523,830
2016-01-08 2016-01-06 14.557 306,966,959 -96,913 29.30% 4,468,456,171
2016-01-07 2016-01-05 14.980 307,063,872 +190,426 29.31% 4,599,899,406
2016-01-06 2016-01-04 15.404 306,873,446 -50,554 29.29% 4,726,998,626
2016-01-05 2015-12-31 15.986 306,924,000 +368,952 29.29% 4,906,490,580
2016-01-04 2015-12-29 16.180 306,555,048 -219,898 29.26% 4,960,091,976
2015-12-30 2015-12-28 16.639 306,774,946 +4,495 29.28% 5,104,385,934
2015-12-29 2015-12-24 16.639 306,770,451 +122,983 29.28% 5,104,311,142
2015-12-28 2015-12-22 16.745 306,647,468 +69,200 29.27% 5,134,728,884
2015-12-23 2015-12-21 16.498 306,578,268 +127,374 29.26% 5,057,837,818
2015-12-22 2015-12-18 16.462 306,450,894 -389,533 29.25% 5,044,922,030
2015-12-21 2015-12-17 16.427 306,840,427 -696,566 29.29% 5,040,506,528
2015-12-18 2015-12-16 16.162 307,536,993 +1,143,922 29.35% 4,970,553,578
2015-12-17 2015-12-15 15.810 306,393,071 -96,345 29.24% 4,843,941,298
2015-12-16 2015-12-14 15.810 306,489,416 +936,212 29.25% 4,845,464,470
2015-12-15 2015-12-11 15.227 305,553,204 -91,664 29.16% 4,652,748,308
2015-12-14 2015-12-10 15.915 305,644,868 +727,722 29.17% 4,864,470,430
2015-12-11 2015-12-09 15.986 304,917,146 +632,487 29.10% 4,874,408,988
2015-12-10 2015-12-08 16.357 304,284,659 +61,776 29.04% 4,977,046,674
2015-12-09 2015-12-07 16.568 304,222,883 +287,340 29.04% 5,040,450,941
2015-12-08 2015-12-04 16.692 303,935,543 +426,759 29.01% 5,073,229,967
2015-12-07 2015-12-03 16.815 303,508,784 +94,555 28.97% 5,103,593,639
2015-12-04 2015-12-02 16.886 303,414,229 +565,046 28.96% 5,123,418,164
2015-12-03 2015-12-01 16.392 302,849,183 +575,813 28.90% 4,964,254,550
2015-12-02 2015-11-30 16.145 302,273,370 +762,273 28.85% 4,880,147,001
2015-12-01 2015-11-27 16.092 301,511,097 +768,223 28.78% 4,851,880,114
2015-11-30 2015-11-26 16.533 300,742,874 +506,090 28.70% 4,972,180,187
2015-11-27 2015-11-25 16.692 300,236,784 +2,013,646 28.66% 5,011,491,037
2015-11-26 2015-11-24 16.233 298,223,138 +285,689 28.47% 4,841,066,909
2015-11-25 2015-11-23 16.004 297,937,449 -28,337 28.44% 4,768,088,461
2015-11-24 2015-11-20 16.162 297,965,786 +34,004 28.44% 4,815,859,352
2015-11-23 2015-11-19 15.880 297,931,782 +660,259 28.44% 4,731,199,549
2015-11-20 2015-11-18 15.880 297,271,523 +698,525 28.38% 4,720,714,541
2015-11-19 2015-11-17 15.757 296,572,998 +39,106 28.31% 4,672,991,472
2015-11-18 2015-11-16 15.563 296,533,892 +17,714 28.31% 4,614,820,838
2015-11-17 2015-11-13 16.021 296,516,178 +843,884 28.31% 4,750,574,839
2015-11-16 2015-11-12 16.321 295,672,294 +525,940 28.23% 4,825,744,070
2015-11-13 2015-11-11 15.880 295,146,354 +1,920,700 28.17% 4,686,966,552
2015-11-12 2015-11-10 16.021 293,225,654 +1,437,267 27.99% 4,697,856,365
2015-11-11 2015-11-09 16.392 291,788,387 +6,801 27.85% 4,782,947,781
2015-11-10 2015-11-06 16.427 291,781,586 +24,370 27.85% 4,793,133,041
2015-11-09 2015-11-05 16.392 291,757,216 +215,363 27.85% 4,782,436,831
2015-11-06 2015-11-04 15.704 291,541,853 +181,925 27.83% 4,578,285,151
2015-11-05 2015-11-03 14.698 291,359,928 +2,317,602 27.81% 4,282,395,211
2015-11-04 2015-11-02 14.204 289,042,326 +1,237,206 27.59% 4,105,530,151
2015-11-03 2015-10-30 14.592 287,805,120 +414,857 27.47% 4,199,677,557
2015-11-02 2015-10-29 14.645 287,390,263 +197,228 27.43% 4,208,836,589
2015-10-30 2015-10-28 14.310 287,193,035 +1,150,493 27.42% 4,109,667,440
2015-10-29 2015-10-27 14.680 286,042,542 -405,430 27.31% 4,199,193,401
2015-10-28 2015-10-26 15.139 286,447,972 +64,609 27.35% 4,336,556,028
2015-10-27 2015-10-23 15.086 286,383,363 -236,333 27.35% 4,320,418,545
2015-10-26 2015-10-22 14.980 286,619,696 +23,236 27.37% 4,293,640,150
2015-10-23 2015-10-20 15.157 286,596,460 +6,274 27.37% 4,343,860,880
2015-10-22 2015-10-19 15.245 286,590,186 +6,234 27.37% 4,369,049,639
2015-10-20 2015-10-16 15.227 286,583,952 -510,639 27.36% 4,363,897,941
2015-10-19 2015-10-15 15.474 287,094,591 -1,465 27.41% 4,442,592,977
2015-10-16 2015-10-14 14.663 287,096,056 -62,964 27.41% 4,209,593,618
2015-10-15 2015-10-13 15.633 287,159,020 +35,138 27.42% 4,489,191,238
2015-10-14 2015-10-12 15.862 287,123,882 -87,279 27.42% 4,554,502,356
2015-10-13 2015-10-09 15.527 287,211,161 +518,289 27.44% 4,459,600,000
2015-10-12 2015-10-08 15.068 286,692,872 -88,452 27.39% 4,320,029,258
2015-10-09 2015-10-07 15.245 286,781,324 +1,593,065 27.40% 4,371,963,526
2015-10-08 2015-10-06 13.939 285,188,259 +1,682,667 27.25% 3,975,306,835
2015-10-07 2015-10-05 14.222 283,505,592 +983,870 27.09% 4,031,889,244
2015-10-06 2015-10-02 14.151 282,521,722 +1,656,940 26.99% 3,997,957,150
2015-10-05 2015-09-30 12.792 280,864,782 +1,966,607 26.84% 3,592,917,247
2015-10-02 2015-09-29 12.528 278,898,175 +1,407,455 26.65% 3,493,944,027
2015-09-30 2015-09-25 12.986 277,490,720 +644,390 26.51% 3,603,613,459
2015-09-29 2015-09-24 12.951 276,846,330 +1,124,083 26.45% 3,585,475,446
2015-09-25 2015-09-23 13.163 275,722,247 +4,429,995 26.34% 3,629,297,410
2015-09-24 2015-09-22 13.428 271,292,252 +1,532,763 25.92% 3,642,788,606
2015-09-23 2015-09-21 13.622 269,759,489 +1,292,860 25.78% 3,674,565,158
2015-09-22 2015-09-18 13.851 268,466,629 +102,864 25.65% 3,718,535,128
2015-09-21 2015-09-17 13.428 268,363,765 -202,067 25.64% 3,603,466,219
2015-09-18 2015-09-16 13.375 268,565,832 +701,404 25.66% 3,591,963,269
2015-09-17 2015-09-15 12.598 267,864,428 +1,303,514 25.59% 3,374,622,344
2015-09-16 2015-09-14 12.881 266,560,914 +1,617,889 25.47% 3,433,454,141
2015-09-15 2015-09-11 13.145 264,943,025 +428,459 25.31% 3,482,737,045
2015-09-14 2015-09-10 13.022 264,514,566 -438,661 25.27% 3,444,434,069
2015-09-11 2015-09-09 13.181 264,953,227 +217,064 25.32% 3,492,221,143
2015-09-10 2015-09-08 12.845 264,736,163 +358,183 25.30% 3,400,607,995
2015-09-09 2015-09-07 12.016 264,377,980 -45,340 25.26% 3,176,759,330
2015-09-08 2015-09-04 11.928 264,423,320 +1,554,894 25.27% 3,153,975,910
2015-09-07 2015-09-02 12.175 262,868,426 +2,418,303 25.12% 3,200,364,450
2015-09-04 2015-09-01 11.610 260,450,123 +105,699 24.89% 3,023,864,891
2015-09-02 2015-08-31 12.334 260,344,424 -181,359 24.88% 3,210,978,358
2015-09-01 2015-08-28 12.616 260,525,783 +18,136 24.89% 3,286,765,152
2015-08-31 2015-08-27 12.986 260,507,647 +86,995 24.89% 3,383,063,992
2015-08-28 2015-08-26 11.293 260,420,652 -113,349 24.88% 2,940,812,380
2015-08-27 2015-08-25 11.663 260,534,001 +262,403 24.89% 3,038,629,785
2015-08-26 2015-08-24 11.134 260,271,598 -1,174,702 24.87% 2,897,797,677
2015-08-25 2015-08-21 12.228 261,446,300 -490,235 24.98% 3,196,889,733
2015-08-24 2015-08-20 12.757 261,936,535 -180,792 25.03% 3,341,537,179
2015-08-21 2015-08-19 13.586 262,117,327 -3,231,129 25.04% 3,561,216,507
2015-08-20 2015-08-18 14.310 265,348,456 -359,317 25.35% 3,797,076,450
2015-08-19 2015-08-17 15.086 265,707,773 -113,916 25.39% 4,008,503,769
2015-08-18 2015-08-14 16.021 265,821,689 -1,635,061 25.40% 4,258,809,202
2015-08-17 2015-08-13 15.016 267,456,750 -435,827 25.56% 4,016,012,401
2015-08-14 2015-08-12 15.298 267,892,577 +367,365 25.60% 4,098,186,323
2015-08-13 2015-08-11 16.127 267,525,212 +80,478 25.56% 4,314,424,115
2015-08-12 2015-08-10 16.462 267,444,734 +1,037,144 25.55% 4,402,786,406
2015-08-10 2015-08-06 15.333 266,407,590 -11,335 25.45% 4,084,870,495
2015-08-06 2015-08-04 15.457 266,418,925 -292,441 25.46% 4,117,950,292
2015-08-05 2015-08-03 14.874 266,711,366 +82,745 25.48% 3,967,171,912
2015-08-04 2015-07-31 15.951 266,628,621 -40,392 25.48% 4,252,919,076
2015-08-03 2015-07-30 16.551 266,669,013 +71,140 25.48% 4,413,542,511
2015-07-31 2015-07-29 16.992 266,597,873 +14,735 25.47% 4,529,965,447
2015-07-30 2015-07-28 16.057 266,583,138 -945,066 25.47% 4,280,416,113
2015-07-29 2015-07-27 16.074 267,528,204 -37,689 25.56% 4,300,311,080
2015-07-28 2015-07-24 17.856 267,565,893 -754,338 25.57% 4,777,747,425
2015-07-27 2015-07-23 18.739 268,320,231 -116,237 25.64% 5,027,937,355
2015-07-24 2015-07-22 18.421 268,436,468 -80,620 25.65% 4,944,859,276
2015-07-23 2015-07-21 18.880 268,517,088 -11,505 25.66% 5,069,529,196
2015-07-22 2015-07-20 18.844 268,528,593 -425,059 25.66% 5,060,270,246
2015-07-21 2015-07-17 19.197 268,953,652 -183,059 25.70% 5,163,191,858
2015-07-20 2015-07-16 18.386 269,136,711 -520,941 25.72% 4,948,260,808
2015-07-17 2015-07-15 18.386 269,657,652 -422,741 25.77% 4,957,838,661
2015-07-16 2015-07-14 19.056 270,080,393 -157,457 25.81% 5,146,698,583
2015-07-15 2015-07-13 20.362 270,237,850 -1,053,700 25.82% 5,502,548,865
2015-07-14 2015-07-10 18.527 271,291,550 -472,318 25.92% 5,026,173,639
2015-07-13 2015-07-09 17.168 271,763,868 -2,091,896 25.97% 4,665,696,422
2015-07-10 2015-07-08 13.816 273,855,764 -748,463 26.17% 3,783,515,961
2015-07-09 2015-07-07 14.821 274,604,227 +127,326 26.24% 4,070,037,646
2015-07-08 2015-07-06 16.939 274,476,901 -313,619 26.23% 4,649,314,843
2015-07-07 2015-07-03 19.621 274,790,520 +33,432 26.26% 5,391,609,816
2015-07-06 2015-07-02 20.856 274,757,088 -1,672,061 26.26% 5,730,312,459
2015-07-03 2015-06-30 21.597 276,429,149 -11,134 26.42% 5,970,039,117
2015-07-02 2015-06-29 21.738 276,440,283 -1,318,541 26.42% 6,009,301,013
2015-06-30 2015-06-26 24.279 277,758,824 -252,995 26.54% 6,743,699,670
2015-06-29 2015-06-25 25.055 278,011,819 -51,574 26.57% 6,965,680,104
2015-06-26 2015-06-24 25.302 278,063,393 -284,038 26.58% 7,035,660,768
2015-06-25 2015-06-23 25.973 278,347,431 -163,906 26.60% 7,229,478,150
2015-06-24 2015-06-22 24.455 278,511,337 +221,739 26.62% 6,811,112,138
2015-06-23 2015-06-19 24.561 278,289,598 +92,946 26.60% 6,835,151,276
2015-06-22 2015-06-18 24.420 278,196,652 +82,745 26.59% 6,793,599,044
2015-06-19 2015-06-17 24.138 278,113,907 -437,922 26.58% 6,713,063,043
2015-06-18 2015-06-16 23.820 278,551,829 -174,345 26.62% 6,635,164,662
2015-06-17 2015-06-15 24.914 278,726,174 -159,822 26.64% 6,944,234,406
2015-06-16 2015-06-12 25.867 278,885,996 +75,377 26.66% 7,213,941,224
2015-06-15 2015-06-11 24.914 278,810,619 +93,740 26.65% 6,946,338,284
2015-06-12 2015-06-10 24.808 278,716,879 +129,161 26.64% 6,914,495,735
2015-06-11 2015-06-09 24.773 278,587,718 +353,292 26.63% 6,901,460,328
2015-06-10 2015-06-08 26.785 278,234,426 +103,715 26.60% 7,452,372,559
2015-06-09 2015-06-05 26.361 278,130,711 +359,883 26.59% 7,331,814,452
2015-06-08 2015-06-04 27.102 277,770,828 -212,189 26.56% 7,528,176,128
2015-06-05 2015-06-03 26.785 277,983,017 -324,244 26.58% 7,445,638,692
2015-06-04 2015-06-02 27.808 278,307,261 -455,882 26.61% 7,739,139,455
2015-06-03 2015-06-01 27.914 278,763,143 +1,701 26.65% 7,781,328,566
2015-06-02 2015-05-29 27.455 278,761,442 -168,726 26.65% 7,653,396,566
2015-06-01 2015-05-28 27.667 278,930,168 +5,458,042 26.67% 7,717,088,288
2015-05-29 2015-05-27 28.231 273,472,126 +531,090 26.15% 7,720,491,900
2015-05-28 2015-05-26 29.678 272,941,036 -54,162,618 26.10% 8,100,405,302
2015-05-27 2015-05-22 30.349 327,103,654 +1,350,784 31.30% 9,927,176,983
2015-05-26 2015-05-21 28.796 325,752,870 +127,603 31.17% 9,380,377,736
2015-05-22 2015-05-20 26.220 325,625,267 -5,112 31.17% 8,537,856,051
2015-05-21 2015-05-19 25.479 325,630,379 -392,188 31.17% 8,296,674,082
2015-05-20 2015-05-18 23.397 326,022,567 -122,984 31.21% 7,627,866,943
2015-05-19 2015-05-15 23.820 326,145,551 -360,329 31.22% 7,768,857,388
2015-05-18 2015-05-14 23.150 326,505,880 -576,380 31.25% 7,558,519,955
2015-05-15 2015-05-13 23.608 327,082,260 -80,841 31.31% 7,721,915,154
2015-05-14 2015-05-12 23.997 327,163,101 +957,596 31.31% 7,850,822,283
2015-05-13 2015-05-11 24.138 326,205,505 -8,585 31.22% 7,873,889,312
2015-05-12 2015-05-08 23.785 326,214,090 -36,838 31.22% 7,758,978,165
2015-05-11 2015-05-07 22.338 326,250,928 +469,832 31.24% 7,287,815,736
2015-05-08 2015-05-06 23.361 325,781,096 +857,486 31.19% 7,610,720,750
2015-05-07 2015-05-05 23.997 324,923,610 -375,753 31.11% 7,797,081,975
2015-05-06 2015-05-04 25.661 325,299,363 +9,068 31.15% 8,347,608,224
2015-05-05 2015-04-30 25.805 325,290,295 +4,985,758 31.15% 8,394,008,910
2015-05-04 2015-04-29 25.948 320,304,537 -4,281,830 31.15% 8,311,271,696
2015-04-30 2015-04-28 24.801 324,586,367 -44,085 31.56% 8,050,117,003
2015-04-29 2015-04-27 25.482 324,630,452 -187,501 31.57% 8,272,269,606
2015-04-28 2015-04-24 23.762 324,817,953 +10,939 31.59% 7,718,259,509
2015-04-27 2015-04-23 23.798 324,807,014 +160,549 31.58% 7,729,640,603
2015-04-24 2015-04-22 22.651 324,646,465 -1,526,578 31.57% 7,353,491,245
2015-04-22 2015-04-20 20.106 326,173,043 -1,301,904 31.72% 6,558,080,597
2015-04-21 2015-04-17 20.751 327,474,947 -1,071,127 31.84% 6,795,516,438
2015-04-20 2015-04-16 21.576 328,546,074 +134,131 31.98% 7,088,569,410
2015-04-17 2015-04-15 20.966 328,411,943 +104,487 31.97% 6,885,581,632
2015-04-16 2015-04-14 21.074 328,307,456 +159,987 31.96% 6,918,690,368
2015-04-15 2015-04-13 22.758 328,147,469 -155,889 31.94% 7,468,073,908
2015-04-14 2015-04-10 19.533 328,303,358 -11,069 31.96% 6,412,651,673
2015-04-13 2015-04-09 18.995 328,314,427 +1,073,149 31.96% 6,236,366,930
2015-04-10 2015-04-08 16.325 327,241,278 +2,892,732 31.86% 5,342,226,342
2015-04-09 2015-04-02 13.942 324,348,546 +30,561 31.57% 4,521,966,908
2015-04-08 2015-04-01 13.745 324,317,985 +43,332 31.59% 4,457,611,595
2015-03-31 2015-03-27 12.490 324,274,653 -149,555 31.58% 4,050,247,931
2015-03-30 2015-03-26 12.383 324,424,208 -222,657 31.60% 4,017,233,983
2015-03-27 2015-03-25 12.418 324,646,865 +1,674 31.62% 4,031,626,354
2015-03-26 2015-03-24 12.436 324,645,191 +170,202 31.62% 4,037,423,178
2015-03-25 2015-03-23 12.544 324,474,989 +1,674 31.60% 4,070,193,851
2015-03-24 2015-03-20 12.418 324,473,315 +1,674 31.60% 4,029,471,124
2015-03-23 2015-03-19 12.132 324,471,641 +140,626 31.60% 3,936,418,293
2015-03-20 2015-03-18 12.078 324,331,015 +105,469 31.59% 3,917,276,301
2015-03-19 2015-03-17 12.006 324,225,546 +92,634 31.58% 3,892,762,074
2015-03-18 2015-03-16 11.809 324,132,912 +6,697 31.57% 3,827,757,120
2015-03-17 2015-03-13 11.755 324,126,215 +56,920 31.57% 3,810,253,095
2015-03-16 2015-03-12 11.702 324,069,295 +20,089 31.56% 3,792,162,097
2015-03-13 2015-03-11 11.720 324,049,206 -40,737 31.56% 3,797,733,954
2015-03-12 2015-03-10 11.666 324,089,943 -64,174 31.57% 3,780,788,388
2015-03-11 2015-03-09 11.809 324,154,117 -49,542 31.57% 3,828,007,534
2015-03-03 2015-02-27 12.168 324,203,659 -2,790 31.58% 3,944,786,595
2015-02-26 2015-02-24 12.275 324,206,449 -148,371 31.58% 3,979,679,046
2015-02-24 2015-02-18 12.186 324,354,820 +23,995 31.59% 3,952,438,274
2015-02-12 2015-02-10 11.612 324,330,825 -2,232 31.59% 3,766,162,546
2015-02-06 2015-02-04 11.791 324,333,057 +11,719 31.59% 3,824,308,657
2015-02-04 2015-02-02 11.702 324,321,338 +69,197 31.59% 3,795,111,429
2015-02-03 2015-01-30 11.863 324,252,141 +210,938 31.58% 3,846,596,829
2015-01-30 2015-01-28 11.738 324,041,203 +338,730 31.56% 3,803,446,951
2015-01-29 2015-01-27 11.523 323,702,473 +2,790 31.53% 3,729,862,463
2015-01-28 2015-01-26 11.254 323,699,683 +22,322 31.53% 3,642,820,277
2015-01-21 2015-01-19 10.537 323,677,361 -256,698 31.53% 3,410,558,303
2015-01-20 2015-01-16 11.290 323,934,059 -4,464 31.55% 3,657,067,613
2015-01-16 2015-01-14 11.307 323,938,523 -6,697 31.59% 3,662,922,959
2015-01-08 2015-01-06 11.845 323,945,220 -1,093,253 31.61% 3,837,150,762
2015-01-07 2015-01-05 11.988 325,038,473 -93,193 31.71% 3,896,697,692
2015-01-06 2015-01-02 12.114 325,131,666 -31,808 31.72% 3,938,599,240
2015-01-05 2014-12-31 11.684 325,163,474 +101,563 31.73% 3,799,138,952
2015-01-02 2014-12-29 11.540 325,061,911 -184,153 31.72% 3,751,351,671
2014-12-30 2014-12-24 11.057 325,246,064 -374,708 31.73% 3,596,110,607
2014-12-29 2014-12-22 11.307 325,620,772 -614,401 31.77% 3,681,944,928
2014-12-23 2014-12-19 11.146 326,235,173 -248,885 31.83% 3,636,277,300
2014-12-22 2014-12-18 11.146 326,484,058 -31,973 31.85% 3,639,051,418
2014-12-19 2014-12-17 11.379 326,516,031 -8,343 31.86% 3,715,472,588
2014-12-17 2014-12-15 11.451 326,524,374 +1,453,467 31.86% 3,738,972,674
2014-12-15 2014-12-11 11.415 325,070,907 +639,910 31.72% 3,710,678,798
2014-12-12 2014-12-10 11.917 324,430,997 +293,581 31.65% 3,866,159,917
2014-12-11 2014-12-09 11.720 324,137,416 +45,760 31.63% 3,798,767,742
2014-12-08 2014-12-04 11.917 324,091,656 +332,172 31.62% 3,862,116,079
2014-12-04 2014-12-02 11.469 323,759,484 -4,464 31.59% 3,713,114,150
2014-12-03 2014-12-01 10.752 323,763,948 +671,321 31.59% 3,481,092,512
2014-12-02 2014-11-28 10.913 323,092,627 +179,688 31.53% 3,525,982,622
2014-11-26 2014-11-24 10.734 322,912,939 -1,035,720 31.51% 3,466,155,938
2014-11-25 2014-11-21 10.304 323,948,659 -1,111,905 31.61% 3,337,950,243
2014-11-24 2014-11-20 10.125 325,060,564 +967,094 31.72% 3,291,156,694
2014-11-21 2014-11-19 10.196 324,093,470 -214,845 31.63% 3,304,596,013
2014-11-20 2014-11-18 10.125 324,308,315 -6,605,502 31.65% 3,283,540,362
2014-11-19 2014-11-17 10.555 330,913,817 -496,654 32.29% 3,492,738,114
2014-11-18 2014-11-14 10.644 331,410,471 -503,351 32.34% 3,527,674,440
2014-11-14 2014-11-12 10.967 331,913,822 -8,928 32.39% 3,640,093,908
2014-11-13 2014-11-11 11.110 331,922,750 -111,608 32.39% 3,687,776,028
2014-11-10 2014-11-06 10.573 332,034,358 -2,831 33.41% 3,510,515,256
2014-11-07 2014-11-05 10.555 332,037,189 +54,130 33.41% 3,504,595,111
2014-11-06 2014-11-04 10.555 331,983,059 +94,308 33.41% 3,504,023,778
2014-11-05 2014-11-03 10.609 331,888,751 -224,834 33.40% 3,520,870,623
2014-11-04 2014-10-31 10.465 332,113,585 -336,497 33.42% 3,475,644,229
2014-11-03 2014-10-30 10.196 332,450,082 -131,725 33.45% 3,389,803,613
2014-10-31 2014-10-29 10.340 332,581,807 -442,971 33.47% 3,438,825,426
2014-10-30 2014-10-28 9.838 333,024,778 -597,324 33.51% 3,276,307,978
2014-10-29 2014-10-27 9.784 333,622,102 -29,744 33.57% 3,264,249,036
2014-10-28 2014-10-24 9.963 333,651,846 -104,353 33.57% 3,324,330,170
2014-10-27 2014-10-23 9.963 333,756,199 -344,700 33.58% 3,325,369,888
2014-10-24 2014-10-22 10.125 334,100,899 -372,937 33.62% 3,382,687,819
2014-10-23 2014-10-21 9.999 334,473,836 +95,982 33.66% 3,344,507,525
2014-10-22 2014-10-20 10.035 334,377,854 +104,912 33.65% 3,355,531,813
2014-10-21 2014-10-17 10.017 334,272,942 -10,045 33.64% 3,348,488,865
2014-10-20 2014-10-16 10.053 334,282,987 -209,265 33.64% 3,360,570,130
2014-10-17 2014-10-15 9.856 334,492,252 -745,930 33.66% 3,296,739,103
2014-10-16 2014-10-14 10.071 335,238,182 -121,652 33.73% 3,376,180,210
2014-10-15 2014-10-13 10.035 335,359,834 -209,823 33.75% 3,365,386,130
2014-10-14 2014-10-10 10.179 335,569,657 -91,295 33.77% 3,415,598,760
2014-10-13 2014-10-09 10.411 335,660,952 +194,756 33.78% 3,494,723,190
2014-10-10 2014-10-08 10.411 335,466,196 +430,247 33.76% 3,492,695,494
2014-10-09 2014-10-07 10.447 335,035,949 +169,644 33.71% 3,500,223,619
2014-10-07 2014-10-03 10.411 334,866,305 +1,247,216 33.70% 3,486,449,748
2014-10-03 2014-09-29 9.999 333,619,089 +114,398 33.57% 3,335,960,645
2014-09-25 2014-09-23 10.268 333,504,691 +148,371 33.56% 3,424,462,355
2014-09-24 2014-09-22 10.286 333,356,320 -279,019 33.78% 3,428,912,581
2014-09-12 2014-09-10 11.075 333,635,339 -51,897 33.85% 3,694,846,051
2014-09-11 2014-09-08 11.469 333,687,236 -174,108 33.86% 3,826,972,981
2014-09-10 2014-09-05 11.325 333,861,344 -2,233 33.97% 3,781,107,658
2014-09-05 2014-09-03 11.325 333,863,577 -6,138 33.97% 3,781,132,948
2014-09-03 2014-09-01 10.752 333,869,715 +92,076 34.00% 3,589,749,174
2014-09-02 2014-08-29 10.734 333,777,639 +140,068 33.99% 3,582,777,912
2014-09-01 2014-08-28 10.877 333,637,571 -89,286 33.97% 3,629,104,461
2014-08-27 2014-08-25 11.236 333,726,857 +220,983 34.02% 3,749,682,765
2014-08-26 2014-08-22 11.092 333,505,874 -32,366 34.00% 3,699,388,686
2014-08-25 2014-08-21 11.021 333,538,240 +7,812 34.00% 3,675,839,802
2014-08-22 2014-08-20 11.003 333,530,428 -30,810 34.00% 3,669,776,873
2014-08-21 2014-08-19 10.967 333,561,238 -921,322 34.01% 3,658,161,095
2014-08-20 2014-08-18 10.913 334,482,560 -249,883 34.10% 3,650,283,527
2014-08-19 2014-08-15 11.075 334,732,443 -111,607 34.17% 3,706,995,934
2014-08-18 2014-08-14 10.627 334,844,050 +255,972 34.18% 3,558,222,544
2014-08-15 2014-08-13 10.447 334,588,078 +579,802 34.15% 3,495,544,573
2014-08-14 2014-08-12 10.447 334,008,276 -229,354 34.10% 3,489,487,203
2014-08-13 2014-08-11 10.429 334,237,630 +846,545 34.12% 3,485,893,827
2014-08-12 2014-08-08 10.035 333,391,085 +292,970 34.04% 3,345,629,439
2014-08-11 2014-08-07 9.963 333,098,115 +669 34.01% 3,318,813,088
2014-08-06 2014-08-04 10.196 333,097,446 -119,420 34.01% 3,396,404,414
2014-08-05 2014-08-01 10.035 333,216,866 -425,225 34.02% 3,343,881,125
2014-07-31 2014-07-29 10.268 333,642,091 -223,216 34.06% 3,425,873,193
2014-07-30 2014-07-28 10.143 333,865,307 +78,349 34.09% 3,386,285,345
2014-07-29 2014-07-25 10.035 333,786,958 -111,608 34.08% 3,349,602,083
2014-07-24 2014-07-22 9.874 333,898,566 +162,948 34.09% 3,296,871,196
2014-07-21 2014-07-17 9.677 333,735,618 -80,581 34.07% 3,229,476,633
2014-07-18 2014-07-16 9.838 333,816,199 +55,804 34.08% 3,284,094,002
2014-07-17 2014-07-15 9.677 333,760,395 -558 34.08% 3,229,716,394
2014-07-16 2014-07-14 9.569 333,760,953 -55,804 34.08% 3,193,835,996
2014-07-15 2014-07-11 9.498 333,816,757 +44,085 34.08% 3,170,442,132
2014-07-14 2014-07-10 9.605 333,772,672 +72,545 34.08% 3,205,910,490
2014-06-30 2014-06-26 9.229 333,700,127 +34,598 34.07% 3,079,636,288
2014-06-27 2014-06-25 9.121 333,665,529 +15,067 34.07% 3,043,441,454
2014-06-26 2014-06-24 9.139 333,650,462 +97,657 34.06% 3,049,283,011
2014-06-25 2014-06-23 9.014 333,552,805 -251,117 34.05% 3,006,549,854
2014-06-19 2014-06-17 9.067 333,803,922 +13,951 34.08% 3,026,758,560
2014-06-12 2014-06-10 9.085 333,789,971 +169,253 34.08% 3,032,613,546
2014-06-11 2014-06-09 8.996 333,620,718 +24,777 34.06% 3,001,183,550
2014-06-10 2014-06-06 8.960 333,595,941 +781 34.06% 2,989,004,642
2014-06-09 2014-06-05 8.870 333,595,160 +26,451 34.06% 2,959,107,668
2014-06-06 2014-06-04 8.852 333,568,709 +39,677 34.06% 2,952,895,517
2014-06-05 2014-06-03 8.924 333,529,032 +48,493 34.05% 2,976,451,520
2014-06-04 2014-05-30 8.781 333,480,539 +62,500 34.05% 2,928,211,233
2014-06-03 2014-05-29 8.709 333,418,039 +93,751 34.04% 2,903,763,150
2014-05-30 2014-05-28 8.852 333,324,288 +61,719 34.03% 2,950,731,796
2014-05-29 2014-05-27 8.817 333,262,569 +17,634 34.02% 2,938,241,362
2014-05-28 2014-05-26 8.870 333,244,935 +78,628 34.02% 2,956,001,048
2014-05-27 2014-05-23 9.014 333,166,307 +78,348 34.01% 3,003,066,072
2014-05-26 2014-05-22 8.906 333,087,959 +22,043 34.01% 2,966,546,427
2014-05-23 2014-05-21 8.870 333,065,916 +24,553 34.00% 2,954,413,086
2014-05-22 2014-05-20 8.817 333,041,363 +250,002 34.00% 2,936,291,078
2014-05-21 2014-05-19 8.655 332,791,361 -19,029 33.98% 2,880,414,590
2014-05-20 2014-05-16 8.619 332,810,390 +47,042 33.98% 2,868,651,427
2014-05-19 2014-05-15 8.673 332,763,348 +60,268 33.97% 2,886,135,218
2014-05-16 2014-05-14 8.799 332,703,080 +82,461 33.97% 2,927,346,564
2014-05-15 2014-05-13 8.619 332,620,619 +67,244 33.96% 2,867,015,700
2014-05-14 2014-05-12 8.655 332,553,375 +17,913 33.95% 2,878,354,746
2014-05-13 2014-05-09 8.243 332,535,462 +361,609 33.95% 2,741,142,574
2014-05-12 2014-05-08 8.225 332,173,853 +192,523 33.91% 2,732,209,248
2014-05-09 2014-05-07 8.333 331,981,330 +247,874 33.89% 2,766,320,154
2014-05-08 2014-05-05 8.655 331,733,456 +264,231 33.87% 2,871,258,087
2014-05-07 2014-05-02 8.584 331,469,225 +343,529 33.84% 2,845,211,489
2014-05-05 2014-04-30 9.120 331,125,696 +558,815 33.81% 3,019,889,039
2014-05-02 2014-04-29 9.010 330,566,881 +7,076,806 33.75% 2,978,469,805
2014-04-30 2014-04-28 8.955 323,490,075 +208,590 33.75% 2,896,933,851
2014-04-29 2014-04-25 9.157 323,281,485 +61,158 33.73% 2,960,190,057
2014-04-28 2014-04-24 9.175 323,220,327 -2,621 33.72% 2,965,549,312
2014-04-25 2014-04-23 9.175 323,222,948 +146,122 33.72% 2,965,573,360
2014-04-24 2014-04-22 9.083 323,076,826 +94,467 33.71% 2,934,649,528
2014-04-23 2014-04-17 9.230 322,982,359 -3,823 33.70% 2,981,110,660
2014-04-22 2014-04-16 9.303 322,986,182 -17,080 33.70% 3,004,805,834
2014-04-17 2014-04-15 9.248 323,003,262 +273,024 33.70% 2,987,218,878
2014-04-15 2014-04-11 9.431 322,730,238 +1,227,517 33.67% 3,043,796,730
2014-04-14 2014-04-10 10.072 321,502,721 +149,618 33.54% 3,238,292,703
2014-04-11 2014-04-09 9.138 321,353,103 -95,559 33.53% 2,936,647,386
2014-04-10 2014-04-08 9.157 321,448,662 +126,137 33.54% 2,943,407,455
2014-04-09 2014-04-07 9.157 321,322,525 -54,605 33.53% 2,942,252,457
2014-04-08 2014-04-04 9.029 321,377,130 -54,604 33.53% 2,901,553,924
2014-04-07 2014-04-03 9.083 321,431,734 -58,219 33.54% 2,919,706,431
2014-04-04 2014-04-02 8.992 321,489,953 +9,283 33.54% 2,890,797,405
2014-04-03 2014-04-01 8.955 321,480,670 -214,652 33.54% 2,878,939,131
2014-04-02 2014-03-31 8.589 321,695,322 -40,947 33.56% 2,763,034,751
2014-04-01 2014-03-28 8.442 321,736,269 +27,848 33.57% 2,716,249,788
2014-03-31 2014-03-27 8.259 321,708,421 -172,005 33.57% 2,657,098,962
2014-03-28 2014-03-26 8.461 321,880,426 -244,158 33.58% 2,723,361,552
2014-03-27 2014-03-25 8.571 322,124,584 -157,262 33.61% 2,760,822,480
2014-03-26 2014-03-24 8.607 322,281,846 -150,709 33.63% 2,773,974,467
2014-03-25 2014-03-21 8.735 322,432,555 +15,136 33.64% 2,816,605,497
2014-03-24 2014-03-20 8.497 322,417,419 +54,605 33.64% 2,739,714,047
2014-03-21 2014-03-19 8.626 322,362,814 -168,183 33.63% 2,780,574,939
2014-03-20 2014-03-18 8.626 322,530,997 -27,661 33.65% 2,782,025,619
2014-03-19 2014-03-17 8.424 322,558,658 -243,157 33.66% 2,717,285,642
2014-03-18 2014-03-14 8.516 322,801,815 +62,796 33.68% 2,748,892,014
2014-03-17 2014-03-13 8.772 322,739,019 -806,848 33.67% 2,831,103,501
2014-03-14 2014-03-12 8.607 323,545,867 -273,025 33.76% 2,784,854,267
2014-03-12 2014-03-10 9.010 323,818,892 -13,105 33.79% 2,917,669,154
2014-03-10 2014-03-06 8.974 323,831,997 -292,248 33.79% 2,905,926,309
2014-03-07 2014-03-05 9.065 324,124,245 +26,211 33.82% 2,938,227,884
2014-03-06 2014-03-04 8.974 324,098,034 -120,131 33.82% 2,908,313,608
2014-03-04 2014-02-28 9.175 324,218,165 -27,848 33.83% 2,974,704,484
2014-03-03 2014-02-27 9.102 324,246,013 -2,185 33.83% 2,951,207,814
2014-02-28 2014-02-26 9.138 324,248,198 -20,749 33.83% 2,963,103,870
2014-02-27 2014-02-25 9.230 324,268,947 -3,277 33.83% 2,992,985,801
2014-02-26 2014-02-24 9.230 324,272,224 -2,730 33.83% 2,993,016,048
2014-02-25 2014-02-21 9.230 324,274,954 -46,414 33.83% 2,993,041,246
2014-02-24 2014-02-20 9.376 324,321,368 -1,092 33.84% 3,040,985,036
2014-02-21 2014-02-19 9.505 324,322,460 -38,301 33.84% 3,082,571,382
2014-02-20 2014-02-18 9.322 324,360,761 -464,141 33.84% 3,023,533,966
2014-02-19 2014-02-17 9.523 324,824,902 -11,188 33.89% 3,093,295,562
2014-02-18 2014-02-14 9.450 324,836,090 +3,276 33.89% 3,069,606,705
2014-02-17 2014-02-13 9.450 324,832,814 +1,023,775 33.89% 3,069,575,747
2014-02-13 2014-02-11 9.450 323,809,039 +60,612 33.79% 3,059,901,371
2014-02-12 2014-02-10 9.340 323,748,427 -191,117 33.78% 3,023,755,017
2014-02-07 2014-02-05 8.974 323,939,544 -179,783 33.80% 2,906,891,389
2014-02-06 2014-02-04 8.955 324,119,327 -2,731 33.82% 2,902,568,959
2014-02-04 2014-01-28 9.413 324,122,058 -116,988 33.82% 3,050,987,762
2014-01-29 2014-01-27 9.376 324,239,046 -101,565 33.83% 3,040,213,147
2014-01-28 2014-01-24 9.706 324,340,611 +101,019 33.84% 3,148,081,440
2014-01-27 2014-01-23 10.091 324,239,592 +1,725,513 33.83% 3,271,797,392
2014-01-24 2014-01-22 10.255 322,514,079 -24,790 33.65% 3,307,542,733
2014-01-21 2014-01-17 10.365 322,538,869 -1,092 33.65% 3,343,237,648
2014-01-20 2014-01-16 10.201 322,539,961 -150,710 33.65% 3,290,087,765
2014-01-17 2014-01-15 10.109 322,690,671 +14,006 33.67% 3,262,077,289
2014-01-16 2014-01-14 10.036 322,676,665 +51,056 33.67% 3,238,298,487
2014-01-15 2014-01-13 10.402 322,625,609 +60,611 33.66% 3,355,953,479
2014-01-13 2014-01-09 10.494 322,564,998 +78,195 33.66% 3,384,859,297
2014-01-10 2014-01-08 10.695 322,486,803 +228,193 33.65% 3,449,002,847
2014-01-09 2014-01-07 10.567 322,258,610 +109,865 33.62% 3,405,250,783
2014-01-08 2014-01-06 10.622 322,148,745 +351,437 33.61% 3,421,788,766
2014-01-07 2014-01-03 10.805 321,797,308 +301,965 33.58% 3,476,987,883
2014-01-06 2014-01-02 10.860 321,495,343 +425,153 33.54% 3,491,388,190
2014-01-03 2013-12-31 10.988 321,070,190 +388,459 33.50% 3,527,930,283
2014-01-02 2013-12-27 10.713 320,681,731 -31,125 33.46% 3,435,570,335
2013-12-30 2013-12-24 10.072 320,712,856 -32,762 33.46% 3,230,336,894
2013-12-27 2013-12-20 9.853 320,745,618 +3,822 33.47% 3,160,179,608
2013-12-23 2013-12-19 10.109 320,741,796 -57,335 33.47% 3,242,376,128
2013-12-18 2013-12-16 10.512 320,799,131 -2,040,732 33.47% 3,372,203,963
2013-12-17 2013-12-13 10.384 322,839,863 +1,777,536 33.68% 3,352,269,858
2013-12-16 2013-12-12 10.274 321,062,327 +5,728 33.50% 3,298,534,032
2013-12-13 2013-12-11 10.420 321,056,599 +123,953 33.50% 3,345,512,262
2013-12-12 2013-12-10 10.640 320,932,646 +55,097 33.49% 3,414,749,012
2013-12-10 2013-12-06 10.182 320,877,549 -28,395 33.48% 3,267,253,878
2013-12-09 2013-12-05 10.329 320,905,944 -54,605 33.48% 3,314,558,010
2013-12-02 2013-11-28 9.230 320,960,549 +39,207 33.49% 2,962,449,457
2013-11-29 2013-11-27 9.230 320,921,342 +910,317 33.48% 2,962,087,578
2013-11-28 2013-11-26 9.120 320,011,025 +139,679 33.39% 2,918,522,477
2013-11-27 2013-11-25 9.212 319,871,346 +170,804 33.37% 2,946,538,240
2013-11-26 2013-11-22 9.230 319,700,542 +118,930 33.36% 2,950,819,657
2013-11-25 2013-11-21 9.230 319,581,612 +321,295 33.34% 2,949,721,939
2013-11-22 2013-11-20 9.157 319,260,317 +498,324 33.31% 2,923,369,447
2013-11-21 2013-11-19 9.248 318,761,993 -9,829 33.26% 2,947,994,510
2013-11-20 2013-11-18 9.230 318,771,822 +764,468 33.26% 2,942,247,619
2013-11-19 2013-11-15 8.644 318,007,354 +31,179 33.18% 2,748,830,245
2013-11-18 2013-11-14 8.534 317,976,175 +120,567 33.18% 2,713,621,405
2013-11-15 2013-11-13 8.442 317,855,608 +313,260 33.16% 2,683,487,412
2013-11-14 2013-11-12 8.479 317,542,348 +168,401 33.13% 2,692,473,277
2013-11-13 2013-11-11 8.552 317,373,947 -9,173 33.11% 2,714,294,160
2013-11-12 2013-11-08 8.516 317,383,120 +146,122 33.12% 2,702,747,889
2013-11-11 2013-11-07 8.662 317,236,998 +440,629 33.10% 2,747,981,035
2013-11-08 2013-11-06 8.589 316,796,369 +78,412 33.05% 2,720,957,741
2013-11-07 2013-11-05 8.571 316,717,957 +137,386 33.05% 2,714,484,082
2013-11-06 2013-11-04 8.607 316,580,571 +14,197 33.03% 2,724,901,919
2013-11-05 2013-11-01 8.516 316,566,374 +296,129 33.03% 2,695,792,703
2013-11-04 2013-10-31 8.626 316,270,245 +79,065 33.00% 2,728,022,833
2013-11-01 2013-10-30 8.589 316,191,180 -7,163 32.99% 2,715,759,784
2013-10-31 2013-10-29 8.442 316,198,343 +360,439 32.99% 2,669,495,997
2013-10-30 2013-10-28 8.479 315,837,904 +135,857 32.95% 2,678,021,126
2013-10-29 2013-10-25 8.479 315,702,047 +301,309 32.94% 2,676,869,181
2013-10-28 2013-10-24 8.479 315,400,738 +190,790 32.91% 2,674,314,352
2013-10-25 2013-10-23 8.607 315,209,948 -3,823 32.89% 2,713,104,565
2013-10-24 2013-10-22 8.644 315,213,771 +185,111 32.89% 2,724,682,736
2013-10-23 2013-10-21 8.626 315,028,660 +162,941 32.87% 2,717,313,409
2013-10-22 2013-10-18 8.644 314,865,719 +99,927 32.85% 2,721,674,203
2013-10-21 2013-10-17 8.589 314,765,792 +531,851 32.84% 2,703,517,155
2013-10-18 2013-10-16 8.589 314,233,941 +252,820 32.79% 2,698,949,097
2013-10-17 2013-10-15 8.681 313,981,121 +2,157 32.76% 2,725,527,926
2013-10-16 2013-10-11 8.681 313,978,964 -7,645 32.76% 2,725,509,202
2013-10-15 2013-10-10 8.626 313,986,609 +736,129 32.76% 2,708,325,086
2013-10-11 2013-10-09 8.644 313,250,480 +119,366 32.68% 2,707,712,205
2013-10-10 2013-10-08 8.644 313,131,114 +180,196 32.67% 2,706,680,415
2013-10-09 2013-10-07 8.534 312,950,918 +392,499 32.65% 2,670,735,661
2013-10-08 2013-10-04 8.589 312,558,419 +318,565 32.61% 2,684,558,072
2013-10-07 2013-10-03 8.644 312,239,854 +73,717 32.58% 2,698,976,435
2013-10-04 2013-10-02 8.754 312,166,137 +157,808 32.57% 2,732,640,153
2013-10-03 2013-09-30 8.589 312,008,329 +78,631 32.55% 2,679,833,360
2013-10-02 2013-09-27 8.571 311,929,698 +144,157 32.55% 2,673,445,509
2013-09-30 2013-09-26 8.607 311,785,541 +2,849,062 32.53% 2,683,629,689
2013-09-26 2013-09-24 8.754 308,936,479 +1,561,699 32.23% 2,704,368,371
2013-09-25 2013-09-23 8.699 307,374,780 +174,190 32.07% 2,673,810,346
2013-09-24 2013-09-19 8.809 307,200,590 +363,122 32.05% 2,706,050,398
2013-09-23 2013-09-18 8.626 306,837,468 +408,990 32.01% 2,646,659,406
2013-09-19 2013-09-17 8.662 306,428,478 +305,787 31.97% 2,654,355,108
2013-09-18 2013-09-16 8.662 306,122,691 +968,690 31.94% 2,651,706,309
2013-09-17 2013-09-13 8.735 305,154,001 +323,261 31.84% 2,665,668,908
2013-09-16 2013-09-12 8.827 304,830,740 +117,401 31.81% 2,690,757,487
2013-09-13 2013-09-11 8.809 304,713,339 +1,936,834 31.79% 2,684,140,848
2013-09-12 2013-09-10 8.955 302,776,505 +306,333 31.59% 2,711,438,694
2013-09-11 2013-09-09 8.882 302,470,172 +360,010 31.56% 2,686,538,389
2013-09-10 2013-09-06 8.534 302,110,162 +1,018,926 31.52% 2,578,220,215
2013-09-09 2013-09-05 8.699 301,091,236 +237,531 31.42% 2,619,150,673
2013-09-06 2013-09-04 8.406 300,853,705 +336,912 31.39% 2,528,930,001
2013-09-05 2013-09-03 8.461 300,516,793 +93,102 31.36% 2,542,608,415
2013-09-04 2013-09-02 8.259 300,423,691 +135,638 31.35% 2,481,301,158
2013-09-03 2013-08-30 8.095 300,288,053 +104,077 31.33% 2,430,687,246
2013-09-02 2013-08-29 8.113 300,183,976 +76,884 31.32% 2,435,342,179
2013-08-30 2013-08-28 8.131 300,107,092 +188,550 31.31% 2,440,214,411
2013-08-29 2013-08-27 8.296 299,918,542 +69,785 31.29% 2,488,114,012
2013-08-28 2013-08-26 8.296 299,848,757 +238,733 31.29% 2,487,535,078
2013-08-27 2013-08-23 8.223 299,610,024 +26,865 31.26% 2,463,607,056
2013-08-26 2013-08-22 8.259 299,583,159 +303,822 31.26% 2,474,358,919
2013-08-23 2013-08-21 8.278 299,279,337 +290,716 31.23% 2,477,330,370
2013-08-22 2013-08-20 7.966 298,988,621 +385,292 31.20% 2,381,840,502
2013-08-21 2013-08-19 8.406 298,603,329 +284,819 31.16% 2,510,013,686
2013-08-20 2013-08-16 8.516 298,318,510 +501,709 31.13% 2,540,398,882
2013-08-19 2013-08-15 8.644 297,816,801 +906,723 31.07% 2,574,304,713
2013-08-16 2013-08-13 8.790 296,910,078 +79,942 30.98% 2,609,966,514
2013-08-15 2013-08-12 8.534 296,830,136 +456,933 30.97% 2,533,160,262
2013-08-13 2013-08-09 8.296 296,373,203 +137,058 30.92% 2,458,702,000
2013-08-12 2013-08-08 8.241 296,236,145 +368,037 30.91% 2,441,289,707
2013-08-09 2013-08-07 8.296 295,868,108 +247,360 30.87% 2,454,511,750
2013-08-08 2013-08-06 8.351 295,620,748 +376,774 30.84% 2,468,701,114
2013-08-07 2013-08-05 8.333 295,243,974 +295,792 30.81% 2,460,147,792
2013-08-06 2013-08-02 8.131 294,948,182 +101,893 30.77% 2,398,266,563
2013-08-05 2013-08-01 8.040 294,846,289 +108,499 30.76% 2,370,439,880
2013-08-02 2013-07-31 7.875 294,737,790 +150,876 30.75% 2,320,988,759
2013-08-01 2013-07-30 7.893 294,586,914 +163,872 30.74% 2,325,195,533
2013-07-31 2013-07-29 7.838 294,423,042 +192,628 30.72% 2,307,726,427
2013-07-30 2013-07-26 7.948 294,230,414 +398,602 30.70% 2,338,546,722
2013-07-29 2013-07-25 8.168 293,831,812 -376,974 30.66% 2,399,951,310
2013-07-26 2013-07-24 8.003 294,208,786 +139,936 30.70% 2,354,538,704
2013-07-25 2013-07-23 7.710 294,068,850 +71,525 30.68% 2,267,252,439
2013-07-24 2013-07-22 7.435 293,997,325 +253,367 30.68% 2,185,939,668
2013-07-23 2013-07-19 7.435 293,743,958 -43,023 30.65% 2,184,055,825
2013-07-22 2013-07-18 7.508 293,786,981 +291,353 30.65% 2,205,896,654
2013-07-19 2013-07-17 7.600 293,495,628 -201,255 30.62% 2,230,583,533
2013-07-18 2013-07-16 7.673 293,696,883 -241,498 30.64% 2,253,627,426
2013-07-17 2013-07-15 7.655 293,938,381 +1,945 30.67% 2,250,097,506
2013-07-16 2013-07-12 7.655 293,936,436 +76,447 30.67% 2,250,082,617
2013-07-15 2013-07-11 7.710 293,859,989 +186,393 30.66% 2,265,642,134
2013-07-12 2013-07-10 7.307 293,673,596 -29,489 30.64% 2,145,885,552
2013-07-11 2013-07-09 7.325 293,703,085 +193,847 30.64% 2,151,479,728
2013-07-10 2013-07-08 7.344 293,509,238 +161,630 30.62% 2,155,434,879
2013-07-09 2013-07-05 7.454 293,347,608 +94,466 30.61% 2,186,481,058
2013-07-08 2013-07-04 7.362 293,253,142 +256,269 30.60% 2,158,924,654
2013-07-03 2013-06-28 7.655 292,996,873 +374,517 30.57% 2,242,890,265
2013-07-02 2013-06-27 7.508 292,622,356 +189,443 30.53% 2,197,152,079
2013-06-28 2013-06-26 7.435 292,432,913 +8,261 30.51% 2,174,307,895
2013-06-27 2013-06-25 7.197 292,424,652 -48,470 30.51% 2,104,627,743
2013-06-26 2013-06-24 7.325 292,473,122 -32,763 30.52% 2,142,469,811
2013-06-25 2013-06-21 7.490 292,505,885 -57,881 30.52% 2,190,920,783
2013-06-24 2013-06-20 7.545 292,563,766 -5,512 30.53% 2,207,427,825
2013-06-21 2013-06-19 7.710 292,569,278 -32,899 30.53% 2,255,690,833
2013-06-20 2013-06-18 7.856 292,602,177 -21,842 30.53% 2,298,812,786
2013-06-19 2013-06-17 7.655 292,624,019 -158 30.53% 2,240,036,069
2013-06-18 2013-06-14 7.545 292,624,177 -32,860 30.53% 2,207,883,633
2013-06-17 2013-06-13 7.454 292,657,037 +6,552 30.54% 2,181,333,853
2013-06-14 2013-06-11 7.783 292,650,485 +217,468 30.53% 2,277,754,625
2013-06-13 2013-06-10 7.783 292,433,017 -121,154 30.51% 2,276,062,030
2013-06-11 2013-06-07 7.747 292,554,171 -33,072 30.52% 2,266,289,677
2013-06-10 2013-06-06 7.856 292,587,243 -22,558 30.53% 2,298,695,458
2013-06-07 2013-06-05 8.021 292,609,801 +162,176 30.53% 2,347,100,782
2013-06-06 2013-06-04 8.223 292,447,625 -213 30.51% 2,404,712,709
2013-06-05 2013-06-03 8.186 292,447,838 -29,004 30.51% 2,394,003,037
2013-06-04 2013-05-31 8.388 292,476,842 -30,579 30.52% 2,453,159,136
2013-06-03 2013-05-30 8.296 292,507,421 -28,788 30.52% 2,426,631,605
2013-05-31 2013-05-29 8.259 292,536,209 -23,602 30.52% 2,416,155,769
2013-05-30 2013-05-28 8.516 292,559,811 -138,062 30.53% 2,491,359,375
2013-05-29 2013-05-27 8.552 292,697,873 -1,093 30.54% 2,503,255,655
2013-05-28 2013-05-24 8.607 292,698,966 -110,271 30.54% 2,519,345,934
2013-05-27 2013-05-23 8.534 292,809,237 +32,763 30.55% 2,498,845,749
2013-05-24 2013-05-22 8.662 292,776,474 -30,579 30.55% 2,536,098,258
2013-05-23 2013-05-21 8.845 292,807,053 -33,376 30.55% 2,589,986,040
2013-05-22 2013-05-20 8.919 292,840,429 -18,025 30.55% 2,611,732,867
2013-05-21 2013-05-16 8.717 292,858,454 +53 30.56% 2,552,898,081
2013-05-20 2013-05-15 8.681 292,858,401 +2,779 30.56% 2,542,171,159
2013-05-16 2013-05-14 8.681 292,855,622 +64,980 30.56% 2,542,147,036
2013-05-15 2013-05-13 8.845 292,790,642 +64,352 30.55% 2,589,840,878
2013-05-14 2013-05-10 8.937 292,726,290 +36,494 30.54% 2,616,075,716
2013-05-13 2013-05-09 8.882 292,689,796 +63,049 30.54% 2,599,669,143
2013-05-10 2013-05-08 9.642 292,626,747 +107,571 30.53% 2,821,604,775
2013-05-09 2013-05-07 9.529 292,519,176 +9,194,024 30.52% 2,787,384,392
2013-05-08 2013-05-06 9.340 283,325,152 -601 30.52% 2,646,208,532
2013-05-07 2013-05-03 9.056 283,325,753 +158,305 30.52% 2,565,863,513
2013-05-06 2013-05-02 8.981 283,167,448 +97,172 30.50% 2,543,015,003
2013-05-03 2013-04-30 8.981 283,070,276 +112,098 30.49% 2,542,142,340
2013-05-02 2013-04-29 8.867 282,958,178 +58,409 30.48% 2,509,037,077
2013-04-30 2013-04-26 8.810 282,899,769 -813,537 30.47% 2,492,473,190
2013-04-29 2013-04-25 9.075 283,713,306 +123,238 30.56% 2,574,737,319
2013-04-26 2013-04-24 8.981 283,590,068 +55,283 30.55% 2,546,810,387
2013-04-25 2013-04-23 8.867 283,534,785 +62,279 30.54% 2,514,149,947
2013-04-24 2013-04-22 9.018 283,472,506 +52,448 30.53% 2,556,473,576
2013-04-23 2013-04-19 8.981 283,420,058 -42,314 30.53% 2,545,283,594
2013-04-22 2013-04-18 8.640 283,462,372 +56,066 30.53% 2,449,196,347
2013-04-19 2013-04-17 8.584 283,406,306 +2,727 30.53% 2,432,637,225
2013-04-18 2013-04-16 8.697 283,403,579 +757 30.53% 2,464,762,899
2013-04-17 2013-04-15 8.792 283,402,822 -1,646 30.53% 2,491,547,145
2013-04-16 2013-04-12 8.924 283,404,468 -620 30.53% 2,529,068,995
2013-04-15 2013-04-11 8.924 283,405,088 -3,715 30.53% 2,529,074,528
2013-04-12 2013-04-10 8.867 283,408,803 -609 30.53% 2,513,032,843
2013-04-11 2013-04-09 8.886 283,409,412 +138,122 30.53% 2,518,396,534
2013-04-09 2013-04-05 8.697 283,271,290 -27,040 30.51% 2,463,612,381
2013-04-08 2013-04-03 9.094 283,298,330 +669 30.52% 2,576,327,545
2013-04-05 2013-04-02 9.491 283,297,661 -51,360 30.52% 2,688,801,192
2013-04-03 2013-03-28 9.510 283,349,021 +3,544 30.52% 2,694,645,803
2013-04-02 2013-03-27 9.586 283,345,477 +16,326 30.52% 2,716,040,426
2013-03-28 2013-03-26 9.434 283,329,151 -26,477 30.52% 2,673,029,747
2013-03-27 2013-03-25 9.510 283,355,628 -29,211 30.52% 2,694,708,635
2013-03-26 2013-03-22 9.586 283,384,839 -1,001 30.53% 2,716,417,735
2013-03-25 2013-03-21 9.775 283,385,840 +59,801 30.53% 2,770,005,779
2013-03-22 2013-03-20 9.680 283,326,039 -554,002 30.52% 2,742,637,672
2013-03-21 2013-03-19 9.567 283,880,041 +664,849 30.58% 2,715,797,362
2013-03-20 2013-03-18 9.491 283,215,192 -640,832 30.51% 2,688,018,472
2013-03-19 2013-03-15 9.831 283,856,024 -52,991 30.58% 2,790,701,880
2013-03-18 2013-03-14 9.888 283,909,015 -53,467 30.58% 2,807,326,064
2013-03-15 2013-03-13 9.623 283,962,482 +105,982 30.59% 2,732,692,292
2013-03-14 2013-03-12 9.964 283,856,500 +28,564 30.58% 2,828,273,763
2013-03-13 2013-03-11 9.983 283,827,936 -363 30.57% 2,833,355,362
2013-03-12 2013-03-08 9.964 283,828,299 +562,833 30.57% 2,827,992,776
2013-03-11 2013-03-07 9.964 283,265,466 +108,957 30.51% 2,822,384,851
2013-03-08 2013-03-06 9.926 283,156,509 +175,946 30.50% 2,810,592,213
2013-03-07 2013-03-05 9.869 282,980,563 +73,032 30.48% 2,792,795,238
2013-03-06 2013-03-04 9.756 282,907,531 -28,091 30.47% 2,759,981,660
2013-03-05 2013-03-01 10.096 282,935,622 -162 30.48% 2,856,543,699
2013-03-04 2013-02-28 10.285 282,935,784 -50,544 30.48% 2,910,038,693
2013-03-01 2013-02-27 9.699 282,986,328 -484,280 30.48% 2,744,699,511
2013-02-28 2013-02-26 9.491 283,470,608 -53,479 30.53% 2,690,442,646
2013-02-27 2013-02-25 9.831 283,524,087 +401,131 30.54% 2,787,438,475
2013-02-26 2013-02-22 9.756 283,122,956 +43,481 30.50% 2,762,083,297
2013-02-25 2013-02-21 9.964 283,079,475 -774 30.49% 2,820,531,684
2013-02-22 2013-02-20 10.266 283,080,249 -117 30.49% 2,906,172,471
2013-02-21 2013-02-19 10.474 283,080,366 -53,469 30.49% 2,965,046,435
2013-02-20 2013-02-18 10.739 283,133,835 -15 30.50% 3,040,549,605
2013-02-19 2013-02-15 10.777 283,133,850 -89,916 30.50% 3,051,255,928
2013-02-18 2013-02-14 10.663 283,223,766 -16,079 30.51% 3,020,096,244
2013-02-14 2013-02-07 10.720 283,239,845 +107,159 30.51% 3,036,332,953
2013-02-08 2013-02-06 10.625 283,132,686 +79,338 30.50% 3,008,418,915
2013-02-07 2013-02-05 10.512 283,053,348 +106,515 30.49% 2,975,466,560
2013-02-06 2013-02-04 10.777 282,946,833 +86,195 30.48% 3,049,240,497
2013-02-05 2013-02-01 10.455 282,860,638 +9 30.47% 2,957,397,040
2013-02-04 2013-01-31 10.210 282,860,629 -1,058 30.47% 2,887,874,052
2013-02-01 2013-01-30 10.361 282,861,687 -404,608 30.47% 2,930,668,333
2013-01-31 2013-01-29 10.266 283,266,295 +975 30.51% 2,908,082,465
2013-01-30 2013-01-28 10.323 283,265,320 +325,344 30.51% 2,924,139,155
2013-01-29 2013-01-25 10.058 282,939,976 -673,847 30.48% 2,845,888,827
2013-01-28 2013-01-24 10.474 283,613,823 -593,540 30.55% 2,970,633,982
2013-01-25 2013-01-23 10.550 284,207,363 +13,500,011 30.61% 2,998,344,359
2013-01-24 2013-01-22 10.701 270,707,352 +991 29.16% 2,896,866,409
2013-01-23 2013-01-21 10.871 270,706,361 -105,783 29.16% 2,942,918,883
2013-01-22 2013-01-18 10.153 270,812,144 -78 29.17% 2,749,504,325
2013-01-18 2013-01-16 10.191 270,812,222 +30 29.17% 2,759,745,359
2013-01-17 2013-01-15 10.134 270,812,192 +5,774 29.17% 2,744,384,692
2013-01-16 2013-01-14 10.153 270,806,418 +1,196 29.17% 2,749,446,190
2013-01-15 2013-01-11 9.850 270,805,222 +1,385 29.17% 2,667,514,225
2013-01-11 2013-01-09 10.115 270,803,837 -65 29.17% 2,739,180,060
2013-01-10 2013-01-08 10.039 270,803,902 -52,892 29.17% 2,718,700,862
2013-01-09 2013-01-07 9.869 270,856,794 +7,686 29.18% 2,673,143,189
2013-01-08 2013-01-04 9.945 270,849,108 -370 29.18% 2,693,550,608
2013-01-07 2013-01-03 10.077 270,849,478 +116 29.18% 2,729,400,067
2013-01-04 2013-01-02 10.191 270,849,362 -190 29.18% 2,760,123,839
2013-01-03 2012-12-31 9.680 270,849,552 +9,072 29.18% 2,621,863,445
2013-01-02 2012-12-27 9.623 270,840,480 -2,961 29.17% 2,606,413,660
2012-12-28 2012-12-24 9.453 270,843,441 +3,092,032 29.17% 2,560,355,752
2012-12-27 2012-12-20 9.453 267,751,409 -4,947 28.84% 2,531,125,943
2012-12-21 2012-12-19 9.586 267,756,356 +753 28.84% 2,566,609,127
2012-12-20 2012-12-18 9.453 267,755,603 -66 28.84% 2,531,165,590
2012-12-19 2012-12-17 9.359 267,755,669 -7,784 28.84% 2,505,854,552
2012-12-18 2012-12-14 9.340 267,763,453 +9,131 28.84% 2,500,864,921
2012-12-17 2012-12-13 9.170 267,754,322 -3,907 28.84% 2,455,218,876
2012-12-13 2012-12-11 8.829 267,758,229 -1,109 28.84% 2,364,131,847
2012-12-12 2012-12-10 8.829 267,759,338 -2,522 28.84% 2,364,141,639
2012-12-11 2012-12-07 8.621 267,761,860 -282 28.84% 2,308,476,962
2012-12-10 2012-12-06 8.584 267,762,142 -1,188 28.84% 2,298,354,484
2012-12-07 2012-12-05 8.451 267,763,330 -266,775 28.84% 2,262,927,340
2012-12-06 2012-12-04 7.922 268,030,105 +514 28.87% 2,123,291,325
2012-12-05 2012-12-03 8.016 268,029,591 +647 28.87% 2,148,624,810
2012-12-04 2012-11-30 8.073 268,028,944 +552 28.87% 2,163,822,121
2012-12-03 2012-11-29 7.922 268,028,392 -3,888 28.87% 2,123,277,755
2012-11-30 2012-11-28 7.979 268,032,280 +266,562,005 28.87% 2,138,511,242
2012-11-29 2012-11-27 8.054 1,470,275 -201 0.16% 11,841,866
2012-11-28 2012-11-26 8.035 1,470,476 -2,116 0.16% 11,815,684
2012-11-26 2012-11-22 7.752 1,472,592 +3,360 0.16% 11,415,062
2012-11-23 2012-11-21 7.789 1,469,232 +415 0.16% 11,444,573
2012-11-21 2012-11-19 7.752 1,468,817 -403 0.16% 11,385,800
2012-11-20 2012-11-16 7.733 1,469,220 -25,118 0.16% 11,361,146
2012-11-16 2012-11-14 7.865 1,494,338 +4,231 0.16% 11,753,147
2012-11-15 2012-11-13 7.733 1,490,107 +1,092 0.16% 11,522,660
2012-11-14 2012-11-12 7.884 1,489,015 -2,280 0.16% 11,739,433
2012-11-07 2012-11-05 8.262 1,491,295 -3,751 0.16% 12,321,313
2012-11-05 2012-11-01 8.168 1,495,046 +1,175,214 0.16% 12,210,973
2012-09-21 2012-09-19 7.298 319,832 +11,636 0.03% 2,334,109
2012-09-17 2012-09-13 6.485 308,196 +308,196 0.03% 1,998,633
2007-11-26 2007-11-22 16.055 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top