History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,936,000 | +0 | 0.49% | 23,054,880 |
| 2025-10-13 | 2025-10-09 | 2.690 | 8,936,000 | +0 | 0.49% | 24,037,840 |
| 2025-10-10 | 2025-10-08 | 2.680 | 8,936,000 | +0 | 0.49% | 23,948,480 |
| 2025-10-09 | 2025-10-06 | 2.700 | 8,936,000 | +0 | 0.49% | 24,127,200 |
| 2025-10-08 | 2025-10-03 | 2.660 | 8,936,000 | +0 | 0.49% | 23,769,760 |
| 2025-10-06 | 2025-10-02 | 2.730 | 8,936,000 | -68,000 | 0.49% | 24,395,280 |
| 2025-10-03 | 2025-09-30 | 2.640 | 9,004,000 | +194,000 | 0.49% | 23,770,560 |
| 2025-09-30 | 2025-09-26 | 2.500 | 8,810,000 | +200,000 | 0.48% | 22,025,000 |
| 2025-09-26 | 2025-09-24 | 2.580 | 8,610,000 | +200,000 | 0.47% | 22,213,800 |
| 2025-09-25 | 2025-09-23 | 2.570 | 8,410,000 | +200,000 | 0.46% | 21,613,700 |
| 2025-09-23 | 2025-09-19 | 2.650 | 8,210,000 | +194,000 | 0.45% | 21,756,500 |
| 2025-09-22 | 2025-09-18 | 2.730 | 8,016,000 | +200,000 | 0.44% | 21,883,680 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,816,000 | +6,000 | 0.43% | 21,884,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 7,810,000 | +402,000 | 0.43% | 20,540,300 |
| 2025-09-17 | 2025-09-15 | 2.750 | 7,408,000 | +200,000 | 0.41% | 20,372,000 |
| 2025-09-16 | 2025-09-12 | 2.790 | 7,208,000 | +204,000 | 0.39% | 20,110,320 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,004,000 | -600,000 | 0.38% | 19,611,200 |
| 2025-09-09 | 2025-09-05 | 2.590 | 7,604,000 | +200,000 | 0.42% | 19,694,360 |
| 2025-09-03 | 2025-09-01 | 2.770 | 7,404,000 | +400,000 | 0.41% | 20,509,080 |
| 2025-08-27 | 2025-08-25 | 2.850 | 7,004,000 | -30,000 | 0.38% | 19,961,400 |
| 2025-08-26 | 2025-08-22 | 2.780 | 7,034,000 | +30,000 | 0.39% | 19,554,520 |
| 2025-08-22 | 2025-08-20 | 2.840 | 7,004,000 | -47,000 | 0.38% | 19,891,360 |
| 2025-08-21 | 2025-08-19 | 2.930 | 7,051,000 | +48,000 | 0.39% | 20,659,430 |
| 2025-08-20 | 2025-08-18 | 2.830 | 7,003,000 | -99,000 | 0.38% | 19,818,490 |
| 2025-08-19 | 2025-08-15 | 2.440 | 7,102,000 | -153,000 | 0.39% | 17,328,880 |
| 2025-08-18 | 2025-08-14 | 2.380 | 7,255,000 | -70,000 | 0.40% | 17,266,900 |
| 2025-08-15 | 2025-08-13 | 2.270 | 7,325,000 | +149,000 | 0.40% | 16,627,750 |
| 2025-08-05 | 2025-08-01 | 2.100 | 7,176,000 | +10,000 | 0.39% | 15,069,600 |
| 2025-08-01 | 2025-07-30 | 2.170 | 7,166,000 | -74,000 | 0.39% | 15,550,220 |
| 2025-07-28 | 2025-07-24 | 2.300 | 7,240,000 | -20,000 | 0.40% | 16,652,000 |
| 2025-07-25 | 2025-07-23 | 2.230 | 7,260,000 | -371,000 | 0.40% | 16,189,800 |
| 2025-07-24 | 2025-07-22 | 2.200 | 7,631,000 | -547,000 | 0.42% | 16,788,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,178,000 | +10,000 | 0.45% | 17,419,140 |
| 2025-07-18 | 2025-07-16 | 2.040 | 8,168,000 | -20,000 | 0.45% | 16,662,720 |
| 2025-07-16 | 2025-07-14 | 2.150 | 8,188,000 | -35,000 | 0.45% | 17,604,200 |
| 2025-07-15 | 2025-07-11 | 2.070 | 8,223,000 | -241,000 | 0.45% | 17,021,610 |
| 2025-07-14 | 2025-07-10 | 1.950 | 8,464,000 | -50,000 | 0.46% | 16,504,800 |
| 2025-07-04 | 2025-07-02 | 2.000 | 8,514,000 | +50,000 | 0.47% | 17,028,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 8,464,000 | +39,000 | 0.46% | 16,504,800 |
| 2025-06-30 | 2025-06-26 | 1.680 | 8,425,000 | -211,000 | 0.46% | 14,154,000 |
| 2025-06-27 | 2025-06-25 | 1.720 | 8,636,000 | +42,000 | 0.47% | 14,853,920 |
| 2025-06-16 | 2025-06-12 | 1.510 | 8,594,000 | +500,000 | 0.47% | 12,976,940 |
| 2025-06-13 | 2025-06-11 | 1.480 | 8,094,000 | -150,000 | 0.44% | 11,979,120 |
| 2025-06-11 | 2025-06-09 | 1.460 | 8,244,000 | +398,000 | 0.45% | 12,036,240 |
| 2025-06-09 | 2025-06-05 | 1.450 | 7,846,000 | +135,000 | 0.43% | 11,376,700 |
| 2025-06-06 | 2025-06-04 | 1.450 | 7,711,000 | -150,000 | 0.42% | 11,180,950 |
| 2025-05-30 | 2025-05-28 | 1.390 | 7,861,000 | +100,000 | 0.43% | 10,926,790 |
| 2025-05-27 | 2025-05-23 | 1.410 | 7,761,000 | +51,000 | 0.42% | 10,943,010 |
| 2025-05-23 | 2025-05-21 | 1.470 | 7,710,000 | +200,000 | 0.42% | 11,333,700 |
| 2025-05-02 | 2025-04-29 | 1.370 | 7,510,000 | +55,221 | 0.41% | 10,289,256 |
| 2025-04-25 | 2025-04-23 | 1.400 | 7,454,779 | +446,691 | 0.41% | 10,438,899 |
| 2025-04-24 | 2025-04-22 | 1.350 | 7,008,088 | +297,794 | 0.39% | 9,460,400 |
| 2025-04-23 | 2025-04-17 | 1.360 | 6,710,294 | +148,897 | 0.37% | 9,126,000 |
| 2025-04-22 | 2025-04-16 | 1.340 | 6,561,397 | +99,265 | 0.36% | 8,791,300 |
| 2025-04-16 | 2025-04-14 | 1.410 | 6,462,132 | +645,220 | 0.36% | 9,114,000 |
| 2025-04-15 | 2025-04-11 | 1.340 | 5,816,912 | +198,530 | 0.32% | 7,793,800 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5,618,382 | +49,632 | 0.31% | 7,358,000 |
| 2025-04-10 | 2025-04-08 | 1.279 | 5,568,750 | +198,529 | 0.31% | 7,124,700 |
| 2025-04-09 | 2025-04-07 | 1.289 | 5,370,221 | +1,290,442 | 0.30% | 6,924,801 |
| 2025-04-07 | 2025-04-02 | 1.561 | 4,079,779 | +248,161 | 0.22% | 6,370,499 |
| 2025-04-02 | 2025-03-31 | 1.561 | 3,831,618 | +397,059 | 0.21% | 5,983,001 |
| 2025-04-01 | 2025-03-28 | 1.602 | 3,434,559 | +99,265 | 0.19% | 5,501,400 |
| 2025-03-28 | 2025-03-26 | 1.652 | 3,335,294 | +53,603 | 0.18% | 5,510,400 |
| 2025-03-26 | 2025-03-24 | 1.642 | 3,281,691 | +45,662 | 0.18% | 5,388,780 |
| 2025-03-24 | 2025-03-20 | 1.682 | 3,236,029 | +68,492 | 0.18% | 5,444,199 |
| 2025-03-21 | 2025-03-19 | 1.733 | 3,167,537 | +198,530 | 0.17% | 5,488,520 |
| 2025-03-20 | 2025-03-18 | 1.773 | 2,969,007 | +40,698 | 0.16% | 5,264,159 |
| 2025-03-19 | 2025-03-17 | 1.723 | 2,928,309 | -49,632 | 0.16% | 5,044,500 |
| 2025-03-18 | 2025-03-14 | 1.692 | 2,977,941 | -628,346 | 0.16% | 5,040,000 |
| 2025-03-17 | 2025-03-13 | 1.733 | 3,606,287 | +49,633 | 0.20% | 6,248,760 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,556,654 | +49,632 | 0.20% | 6,162,759 |
| 2025-03-13 | 2025-03-11 | 1.703 | 3,507,022 | +99,265 | 0.19% | 5,970,770 |
| 2025-03-10 | 2025-03-06 | 1.763 | 3,407,757 | -198,530 | 0.19% | 6,007,749 |
| 2025-03-07 | 2025-03-05 | 1.652 | 3,606,287 | +49,633 | 0.20% | 5,958,120 |
| 2025-03-06 | 2025-03-04 | 1.592 | 3,556,654 | +49,632 | 0.20% | 5,661,139 |
| 2025-03-05 | 2025-03-03 | 1.612 | 3,507,022 | +49,632 | 0.19% | 5,652,800 |
| 2025-03-04 | 2025-02-28 | 1.652 | 3,457,390 | +49,633 | 0.19% | 5,712,120 |
| 2025-02-28 | 2025-02-26 | 1.723 | 3,407,757 | -496,324 | 0.19% | 5,870,429 |
| 2025-02-27 | 2025-02-25 | 1.582 | 3,904,081 | +489,375 | 0.22% | 6,174,810 |
| 2025-02-26 | 2025-02-24 | 1.622 | 3,414,706 | +53,603 | 0.19% | 5,538,400 |
| 2025-02-25 | 2025-02-21 | 1.672 | 3,361,103 | +56,581 | 0.19% | 5,620,760 |
| 2025-02-24 | 2025-02-20 | 1.592 | 3,304,522 | +218,382 | 0.18% | 5,259,820 |
| 2025-02-21 | 2025-02-19 | 1.632 | 3,086,140 | +100,258 | 0.17% | 5,036,580 |
| 2025-02-20 | 2025-02-18 | 1.692 | 2,985,882 | +26,801 | 0.16% | 5,053,439 |
| 2025-02-18 | 2025-02-14 | 1.733 | 2,959,081 | -585,662 | 0.16% | 5,127,320 |
| 2025-02-17 | 2025-02-13 | 1.622 | 3,544,743 | -198,529 | 0.20% | 5,749,311 |
| 2025-02-14 | 2025-02-12 | 1.652 | 3,743,272 | -551,912 | 0.21% | 6,184,440 |
| 2025-02-10 | 2025-02-06 | 1.582 | 4,295,184 | +49,633 | 0.24% | 6,793,390 |
| 2025-02-06 | 2025-02-04 | 1.461 | 4,245,551 | +266,029 | 0.23% | 6,201,649 |
| 2025-02-05 | 2025-02-03 | 1.400 | 3,979,522 | +1,985 | 0.22% | 5,572,510 |
| 2025-02-04 | 2025-01-28 | 1.441 | 3,977,537 | +49,633 | 0.22% | 5,730,010 |
| 2025-02-03 | 2025-01-24 | 1.420 | 3,927,904 | +49,632 | 0.22% | 5,579,369 |
| 2025-01-27 | 2025-01-23 | 1.390 | 3,878,272 | +70,478 | 0.21% | 5,391,660 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,807,794 | +248,162 | 0.21% | 5,255,320 |
| 2025-01-23 | 2025-01-21 | 1.451 | 3,559,632 | +49,632 | 0.20% | 5,163,839 |
| 2025-01-22 | 2025-01-20 | 1.451 | 3,510,000 | +362,316 | 0.19% | 5,091,840 |
| 2025-01-21 | 2025-01-17 | 1.451 | 3,147,684 | +49,633 | 0.17% | 4,566,240 |
| 2025-01-20 | 2025-01-16 | 1.441 | 3,098,051 | +49,632 | 0.17% | 4,463,029 |
| 2025-01-17 | 2025-01-15 | 1.390 | 3,048,419 | +67,500 | 0.17% | 4,237,980 |
| 2025-01-15 | 2025-01-13 | 1.380 | 2,980,919 | +31,765 | 0.16% | 4,114,110 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,949,154 | +148,897 | 0.16% | 4,099,979 |
| 2025-01-13 | 2025-01-09 | 1.451 | 2,800,257 | +49,632 | 0.15% | 4,062,239 |
| 2025-01-10 | 2025-01-08 | 1.431 | 2,750,625 | +66,507 | 0.15% | 3,934,820 |
| 2025-01-09 | 2025-01-07 | 1.461 | 2,684,118 | +29,780 | 0.15% | 3,920,801 |
| 2025-01-06 | 2025-01-02 | 1.501 | 2,654,338 | -35,316,397 | 0.15% | 3,984,260 |
| 2024-12-30 | 2024-12-24 | 1.572 | 37,970,735 | -92,316 | 2.09% | 59,673,120 |
| 2024-12-27 | 2024-12-20 | 1.511 | 38,063,051 | +123,088 | 2.10% | 57,517,499 |
| 2024-12-23 | 2024-12-19 | 1.501 | 37,939,963 | -240,221 | 2.09% | 56,949,290 |
| 2024-12-20 | 2024-12-18 | 1.521 | 38,180,184 | +200,515 | 2.11% | 58,079,130 |
| 2024-12-18 | 2024-12-16 | 1.541 | 37,979,669 | +446,691 | 2.09% | 58,539,330 |
| 2024-12-17 | 2024-12-13 | 1.632 | 37,532,978 | +131,029 | 2.07% | 61,253,820 |
| 2024-12-16 | 2024-12-12 | 1.682 | 37,401,949 | +198,530 | 2.06% | 62,923,931 |
| 2024-12-12 | 2024-12-10 | 1.652 | 37,203,419 | -49,632 | 2.05% | 61,465,560 |
| 2024-11-28 | 2024-11-26 | 1.572 | 37,253,051 | +1,300,367 | 2.05% | 58,545,239 |
| 2024-11-27 | 2024-11-25 | 1.551 | 35,952,684 | -3,920,956 | 1.98% | 55,777,260 |
| 2024-11-25 | 2024-11-21 | 1.632 | 39,873,640 | +506,250 | 2.20% | 65,073,780 |
| 2024-11-21 | 2024-11-19 | 1.662 | 39,367,390 | +9,927 | 2.17% | 65,437,350 |
| 2024-11-20 | 2024-11-18 | 1.632 | 39,357,463 | -4,466,912 | 2.17% | 64,231,380 |
| 2024-11-19 | 2024-11-15 | 1.612 | 43,824,375 | -11,912 | 2.42% | 70,638,400 |
| 2024-11-13 | 2024-11-11 | 1.823 | 43,836,287 | +47,647 | 2.42% | 79,931,410 |
| 2024-11-12 | 2024-11-08 | 1.874 | 43,788,640 | +99,265 | 2.41% | 82,050,181 |
| 2024-11-07 | 2024-11-05 | 1.884 | 43,689,375 | +1,985 | 2.41% | 82,304,310 |
| 2024-10-31 | 2024-10-29 | 1.844 | 43,687,390 | +49,633 | 2.41% | 80,540,131 |
| 2024-10-29 | 2024-10-25 | 1.813 | 43,637,757 | +99,264 | 2.41% | 79,129,799 |
| 2024-10-25 | 2024-10-23 | 1.874 | 43,538,493 | +38,714 | 2.40% | 81,581,461 |
| 2024-10-23 | 2024-10-21 | 1.844 | 43,499,779 | +109,191 | 2.40% | 80,194,259 |
| 2024-10-18 | 2024-10-16 | 1.753 | 43,390,588 | -99,265 | 2.39% | 76,058,880 |
| 2024-10-17 | 2024-10-15 | 1.743 | 43,489,853 | -1,260,662 | 2.40% | 75,794,760 |
| 2024-10-16 | 2024-10-14 | 1.884 | 44,750,515 | -77,426 | 2.47% | 84,303,341 |
| 2024-10-15 | 2024-10-10 | 1.954 | 44,827,941 | -9,927 | 2.47% | 87,610,400 |
| 2024-10-14 | 2024-10-09 | 1.904 | 44,837,868 | +11,475,000 | 2.47% | 85,371,301 |
| 2024-10-10 | 2024-10-08 | 2.126 | 33,362,868 | +119,118 | 1.84% | 70,917,101 |
| 2024-10-09 | 2024-10-07 | 2.670 | 33,243,750 | -248,162 | 1.83% | 88,748,500 |
| 2024-10-08 | 2024-10-04 | 2.569 | 33,491,912 | +70,478 | 1.85% | 86,037,001 |
| 2024-10-07 | 2024-10-03 | 2.307 | 33,421,434 | -39,706 | 1.84% | 77,102,010 |
| 2024-10-04 | 2024-10-02 | 2.418 | 33,461,140 | -952,941 | 1.85% | 80,901,601 |
| 2024-10-03 | 2024-09-30 | 1.954 | 34,414,081 | +581,691 | 1.90% | 67,257,860 |
| 2024-10-02 | 2024-09-27 | 1.753 | 33,832,390 | +1,197,133 | 1.87% | 59,304,421 |
| 2024-09-30 | 2024-09-26 | 1.582 | 32,635,257 | +357,353 | 1.80% | 51,616,889 |
| 2024-09-27 | 2024-09-25 | 1.531 | 32,277,904 | +99,264 | 1.78% | 49,425,839 |
| 2024-09-26 | 2024-09-24 | 1.511 | 32,178,640 | -29,779 | 1.77% | 48,625,500 |
| 2024-09-25 | 2024-09-23 | 1.410 | 32,208,419 | -9,927 | 1.78% | 45,425,800 |
| 2024-09-23 | 2024-09-19 | 1.370 | 32,218,346 | +27,795 | 1.78% | 44,141,521 |
| 2024-09-20 | 2024-09-17 | 1.330 | 32,190,551 | +1,488,970 | 1.78% | 42,806,279 |
| 2024-09-17 | 2024-09-13 | 1.249 | 30,701,581 | +9,927 | 1.69% | 38,351,960 |
| 2024-09-05 | 2024-09-03 | 1.340 | 30,691,654 | +47,647 | 1.69% | 41,122,269 |
| 2024-08-30 | 2024-08-28 | 1.400 | 30,644,007 | +39,706 | 1.69% | 42,910,690 |
| 2024-08-27 | 2024-08-23 | 1.420 | 30,604,301 | +59,558 | 1.69% | 43,471,709 |
| 2024-08-23 | 2024-08-21 | 1.451 | 30,544,743 | -108,198 | 1.68% | 44,310,241 |
| 2024-08-20 | 2024-08-16 | 1.471 | 30,652,941 | +1,985 | 1.69% | 45,084,800 |
| 2024-08-19 | 2024-08-15 | 1.431 | 30,650,956 | +59,559 | 1.69% | 43,846,760 |
| 2024-08-14 | 2024-08-12 | 1.501 | 30,591,397 | +63,529 | 1.69% | 45,918,820 |
| 2024-08-09 | 2024-08-07 | 1.481 | 30,527,868 | +595,589 | 1.68% | 45,208,381 |
| 2024-08-08 | 2024-08-06 | 1.471 | 29,932,279 | +595,588 | 1.65% | 44,024,839 |
| 2024-08-07 | 2024-08-05 | 1.441 | 29,336,691 | +595,588 | 1.62% | 42,262,220 |
| 2024-08-06 | 2024-08-02 | 1.501 | 28,741,103 | +853,677 | 1.59% | 43,141,460 |
| 2024-08-05 | 2024-08-01 | 1.561 | 27,887,426 | +794,117 | 1.54% | 43,545,699 |
| 2024-08-02 | 2024-07-31 | 1.561 | 27,093,309 | +595,588 | 1.49% | 42,305,700 |
| 2024-08-01 | 2024-07-30 | 1.481 | 26,497,721 | +720,662 | 1.46% | 39,240,181 |
| 2024-07-31 | 2024-07-29 | 1.531 | 25,777,059 | +595,588 | 1.42% | 39,471,360 |
| 2024-07-30 | 2024-07-26 | 1.501 | 25,181,471 | +740,515 | 1.39% | 37,798,321 |
| 2024-07-29 | 2024-07-25 | 1.501 | 24,440,956 | +794,118 | 1.35% | 36,686,780 |
| 2024-07-26 | 2024-07-24 | 1.501 | 23,646,838 | +602,537 | 1.30% | 35,494,780 |
| 2024-07-25 | 2024-07-23 | 1.531 | 23,044,301 | +401,029 | 1.27% | 35,286,799 |
| 2024-07-24 | 2024-07-22 | 1.551 | 22,643,272 | +2,953,125 | 1.25% | 35,128,940 |
| 2024-07-23 | 2024-07-19 | 1.592 | 19,690,147 | +403,015 | 1.09% | 31,340,880 |
| 2024-07-22 | 2024-07-18 | 1.622 | 19,287,132 | +149,889 | 1.06% | 31,282,299 |
| 2024-07-19 | 2024-07-17 | 1.602 | 19,137,243 | +666,067 | 1.06% | 30,653,611 |
| 2024-07-18 | 2024-07-16 | 1.642 | 18,471,176 | +745,477 | 1.02% | 30,331,039 |
| 2024-07-17 | 2024-07-15 | 1.632 | 17,725,699 | +1,065,111 | 0.98% | 28,928,341 |
| 2024-07-16 | 2024-07-12 | 1.662 | 16,660,588 | +448,676 | 0.92% | 27,693,600 |
| 2024-07-15 | 2024-07-11 | 1.622 | 16,211,912 | +952,941 | 0.89% | 26,294,520 |
| 2024-07-12 | 2024-07-10 | 1.551 | 15,258,971 | +893,383 | 0.84% | 23,672,881 |
| 2024-07-11 | 2024-07-09 | 1.481 | 14,365,588 | +1,604,117 | 0.79% | 21,273,840 |
| 2024-07-10 | 2024-07-08 | 1.431 | 12,761,471 | +595,589 | 0.70% | 18,255,521 |
| 2024-07-08 | 2024-07-04 | 1.461 | 12,165,882 | +49,632 | 0.67% | 17,771,199 |
| 2024-07-03 | 2024-06-28 | 1.572 | 12,116,250 | +28,787 | 0.67% | 19,041,360 |
| 2024-06-27 | 2024-06-25 | 1.713 | 12,087,463 | +14,889 | 0.67% | 20,700,900 |
| 2024-06-19 | 2024-06-17 | 1.713 | 12,072,574 | +35,736 | 0.67% | 20,675,401 |
| 2024-06-04 | 2024-05-31 | 1.713 | 12,036,838 | +128,051 | 0.66% | 20,614,200 |
| 2024-05-31 | 2024-05-29 | 1.813 | 11,908,787 | +29,780 | 0.66% | 21,594,600 |
| 2024-05-21 | 2024-05-17 | 2.105 | 11,879,007 | +6,015,441 | 0.66% | 25,011,029 |
| 2024-05-16 | 2024-05-13 | 2.116 | 5,863,566 | -38,713 | 0.32% | 12,404,700 |
| 2024-05-09 | 2024-05-07 | 1.985 | 5,902,279 | -288,861 | 0.33% | 11,713,619 |
| 2024-05-07 | 2024-05-03 | 1.813 | 6,191,140 | +288,861 | 0.34% | 11,226,601 |
| 2024-05-06 | 2024-05-02 | 1.813 | 5,902,279 | +1,985 | 0.33% | 10,702,799 |
| 2024-04-26 | 2024-04-24 | 1.743 | 5,900,294 | +5,366,250 | 0.33% | 10,283,120 |
| 2024-02-26 | 2024-02-22 | 1.803 | 534,044 | +45,662 | 0.03% | 963,020 |
| 2024-02-23 | 2024-02-21 | 1.803 | 488,382 | +51,617 | 0.03% | 880,679 |
| 2024-01-02 | 2023-12-28 | 2.257 | 436,765 | -15,634,191 | 0.02% | 985,601 |
| 2023-12-28 | 2023-12-22 | 3.161 | 16,070,956 | +3,524,691 | 0.89% | 50,796,125 |
| 2023-12-27 | 2023-12-21 | 3.249 | 12,546,265 | +658,324 | 0.86% | 40,761,421 |
| 2023-12-22 | 2023-12-20 | 3.236 | 11,887,941 | +995,823 | 0.82% | 38,472,899 |
| 2023-12-21 | 2023-12-19 | 3.186 | 10,892,118 | +597,971 | 0.75% | 34,701,481 |
| 2023-12-20 | 2023-12-18 | 3.186 | 10,294,147 | +601,147 | 0.71% | 32,796,390 |
| 2023-12-19 | 2023-12-15 | 3.199 | 9,693,000 | +844,147 | 0.67% | 31,003,240 |
| 2023-12-12 | 2023-12-08 | 2.846 | 8,848,853 | +39,706 | 0.61% | 25,183,180 |
| 2023-12-11 | 2023-12-07 | 2.934 | 8,809,147 | +23,823 | 0.61% | 25,846,690 |
| 2023-12-08 | 2023-12-06 | 2.871 | 8,785,324 | +15,883 | 0.61% | 25,223,641 |
| 2023-12-06 | 2023-12-04 | 2.859 | 8,769,441 | +794,912 | 0.60% | 25,067,609 |
| 2023-12-05 | 2023-12-01 | 2.909 | 7,974,529 | +392,294 | 0.55% | 23,197,019 |
| 2023-12-04 | 2023-11-30 | 3.073 | 7,582,235 | +579,706 | 0.52% | 23,297,119 |
| 2023-12-01 | 2023-11-29 | 2.997 | 7,002,529 | +1,253,911 | 0.48% | 20,986,839 |
| 2023-11-30 | 2023-11-28 | 2.972 | 5,748,618 | +1,362,706 | 0.40% | 17,084,041 |
| 2023-11-29 | 2023-11-27 | 2.896 | 4,385,912 | +2,145,706 | 0.30% | 12,702,901 |
| 2023-11-28 | 2023-11-24 | 2.896 | 2,240,206 | +1,873,324 | 0.15% | 6,488,300 |
| 2023-11-23 | 2023-11-21 | 2.997 | 366,882 | +17,470 | 0.03% | 1,099,559 |
| 2023-08-02 | 2023-07-31 | 3.690 | 349,412 | +38,118 | 0.02% | 1,289,201 |
| 2023-06-27 | 2023-06-23 | 3.287 | 311,294 | -156,441 | 0.02% | 1,023,120 |
| 2023-06-14 | 2023-06-12 | 3.576 | 467,735 | -23,030 | 0.03% | 1,672,759 |
| 2023-06-13 | 2023-06-09 | 3.639 | 490,765 | -19,853 | 0.03% | 1,786,021 |
| 2023-06-12 | 2023-06-08 | 3.513 | 510,618 | -15,882 | 0.04% | 1,793,971 |
| 2023-06-08 | 2023-06-06 | 3.249 | 526,500 | -27,794 | 0.04% | 1,710,540 |
| 2023-06-06 | 2023-06-02 | 3.148 | 554,294 | +15,882 | 0.04% | 1,745,000 |
| 2023-06-05 | 2023-06-01 | 2.959 | 538,412 | -79,412 | 0.04% | 1,593,301 |
| 2023-06-01 | 2023-05-30 | 2.821 | 617,824 | +79,412 | 0.04% | 1,742,721 |
| 2023-05-31 | 2023-05-29 | 2.796 | 538,412 | -2,382 | 0.04% | 1,505,161 |
| 2023-05-23 | 2023-05-19 | 2.871 | 540,794 | +31,765 | 0.04% | 1,552,680 |
| 2023-05-22 | 2023-05-18 | 2.871 | 509,029 | +30,970 | 0.04% | 1,461,479 |
| 2023-05-15 | 2023-05-11 | 3.123 | 478,059 | +23,824 | 0.03% | 1,492,961 |
| 2023-05-11 | 2023-05-09 | 3.224 | 454,235 | +79,411 | 0.03% | 1,464,319 |
| 2023-05-08 | 2023-05-04 | 3.236 | 374,824 | -202,500 | 0.03% | 1,213,042 |
| 2023-05-04 | 2023-05-02 | 3.141 | 577,324 | -6,352 | 0.04% | 1,813,486 |
| 2023-05-03 | 2023-04-28 | 3.167 | 583,676 | +8,067 | 0.04% | 1,848,345 |
| 2023-05-02 | 2023-04-27 | 3.141 | 575,609 | -28,977 | 0.04% | 1,808,099 |
| 2023-04-21 | 2023-04-19 | 3.294 | 604,586 | +78,315 | 0.04% | 1,991,761 |
| 2023-03-24 | 2023-03-22 | 3.128 | 526,271 | -156,629 | 0.04% | 1,646,399 |
| 2023-03-22 | 2023-03-20 | 3.026 | 682,900 | +156,629 | 0.05% | 2,066,640 |
| 2023-01-11 | 2023-01-09 | 4.354 | 526,271 | -93,977 | 0.04% | 2,291,518 |
| 2023-01-10 | 2023-01-06 | 4.214 | 620,248 | -156,629 | 0.04% | 2,613,598 |
| 2023-01-09 | 2023-01-05 | 4.175 | 776,877 | -294,461 | 0.05% | 3,243,840 |
| 2023-01-06 | 2023-01-04 | 3.971 | 1,071,338 | -18,796 | 0.07% | 4,254,479 |
| 2022-12-20 | 2022-12-16 | 3.729 | 1,090,134 | -30,542 | 0.08% | 4,064,641 |
| 2022-12-15 | 2022-12-13 | 3.831 | 1,120,676 | +30,542 | 0.08% | 4,292,999 |
| 2022-12-07 | 2022-12-05 | 3.422 | 1,090,134 | -15,663 | 0.08% | 3,730,561 |
| 2022-11-21 | 2022-11-17 | 3.039 | 1,105,797 | -39,157 | 0.08% | 3,360,561 |
| 2022-11-16 | 2022-11-14 | 2.937 | 1,144,954 | -46,988 | 0.08% | 3,362,601 |
| 2022-10-14 | 2022-10-12 | 2.413 | 1,191,942 | -156,629 | 0.08% | 2,876,580 |
| 2022-10-06 | 2022-10-03 | 2.337 | 1,348,571 | +156,629 | 0.09% | 3,151,261 |
| 2022-08-26 | 2022-08-24 | 2.873 | 1,191,942 | +78,314 | 0.08% | 3,424,499 |
| 2022-08-22 | 2022-08-18 | 2.975 | 1,113,628 | +46,989 | 0.08% | 3,313,260 |
| 2022-08-18 | 2022-08-16 | 3.077 | 1,066,639 | -33,676 | 0.07% | 3,282,419 |
| 2022-08-17 | 2022-08-15 | 3.103 | 1,100,315 | +33,676 | 0.08% | 3,414,151 |
| 2022-08-12 | 2022-08-10 | 2.975 | 1,066,639 | +15,662 | 0.07% | 3,173,459 |
| 2022-07-08 | 2022-07-06 | 3.639 | 1,050,977 | +39,157 | 0.07% | 3,824,701 |
| 2022-07-07 | 2022-07-05 | 3.639 | 1,011,820 | +69,700 | 0.07% | 3,682,202 |
| 2022-07-06 | 2022-07-04 | 3.703 | 942,120 | +8,615 | 0.07% | 3,488,700 |
| 2022-07-05 | 2022-06-30 | 3.780 | 933,505 | +234,942 | 0.06% | 3,528,319 |
| 2022-06-17 | 2022-06-15 | 3.920 | 698,563 | +391,571 | 0.05% | 2,738,441 |
| 2022-06-08 | 2022-06-06 | 3.920 | 306,992 | -119,820 | 0.02% | 1,203,441 |
| 2022-05-30 | 2022-05-26 | 4.086 | 426,812 | -38,374 | 0.03% | 1,743,998 |
| 2022-05-27 | 2022-05-25 | 4.009 | 465,186 | -39,157 | 0.03% | 1,865,159 |
| 2022-05-26 | 2022-05-24 | 3.882 | 504,343 | -433,078 | 0.03% | 1,957,758 |
| 2022-05-25 | 2022-05-23 | 3.792 | 937,421 | -213,015 | 0.07% | 3,555,090 |
| 2022-05-24 | 2022-05-20 | 3.805 | 1,150,436 | -314,823 | 0.08% | 4,377,621 |
| 2022-05-20 | 2022-05-18 | 3.690 | 1,465,259 | -31,325 | 0.10% | 5,407,191 |
| 2022-05-18 | 2022-05-16 | 3.460 | 1,496,584 | +31,325 | 0.10% | 5,178,809 |
| 2022-05-13 | 2022-05-11 | 3.716 | 1,465,259 | -293,678 | 0.10% | 5,444,611 |
| 2022-05-11 | 2022-05-06 | 3.460 | 1,758,937 | +1,566 | 0.12% | 6,086,660 |
| 2022-05-10 | 2022-05-05 | 3.626 | 1,757,371 | +391,571 | 0.12% | 6,372,961 |
| 2022-05-05 | 2022-05-03 | 3.716 | 1,365,800 | +783,142 | 0.09% | 5,075,041 |
| 2022-05-03 | 2022-04-28 | 3.830 | 582,658 | +15,486 | 0.04% | 2,231,798 |
| 2022-04-29 | 2022-04-27 | 3.752 | 567,172 | +51,076 | 0.04% | 2,127,841 |
| 2022-04-27 | 2022-04-25 | 3.725 | 516,096 | +95,291 | 0.04% | 1,922,681 |
| 2022-04-26 | 2022-04-22 | 3.922 | 420,805 | +5,336 | 0.03% | 1,650,481 |
| 2022-04-01 | 2022-03-30 | 4.512 | 415,469 | -76,232 | 0.03% | 1,874,802 |
| 2022-03-31 | 2022-03-29 | 4.355 | 491,701 | +76,232 | 0.03% | 2,141,399 |
| 2022-03-21 | 2022-03-17 | 4.329 | 415,469 | -37,354 | 0.03% | 1,798,502 |
| 2022-03-17 | 2022-03-15 | 3.752 | 452,823 | +38,117 | 0.03% | 1,698,841 |
| 2022-02-08 | 2022-02-04 | 5.116 | 414,706 | -76,233 | 0.03% | 2,121,599 |
| 2022-01-25 | 2022-01-21 | 5.260 | 490,939 | -38,116 | 0.03% | 2,582,440 |
| 2022-01-14 | 2022-01-12 | 5.181 | 529,055 | -38,117 | 0.04% | 2,741,298 |
| 2022-01-04 | 2021-12-31 | 5.103 | 567,172 | -38,116 | 0.04% | 2,894,161 |
| 2021-12-29 | 2021-12-24 | 4.867 | 605,288 | -45,740 | 0.04% | 2,945,739 |
| 2021-12-22 | 2021-12-20 | 4.696 | 651,028 | +83,856 | 0.05% | 3,057,321 |
| 2021-12-21 | 2021-12-17 | 4.932 | 567,172 | +38,117 | 0.04% | 2,797,441 |
| 2021-12-14 | 2021-12-10 | 5.155 | 529,055 | +41,928 | 0.04% | 2,727,418 |
| 2021-12-02 | 2021-11-30 | 5.181 | 487,127 | +45,739 | 0.03% | 2,524,048 |
| 2021-12-01 | 2021-11-29 | 5.247 | 441,388 | +22,870 | 0.03% | 2,316,002 |
| 2021-11-15 | 2021-11-11 | 5.641 | 418,518 | -129,596 | 0.03% | 2,360,701 |
| 2021-11-12 | 2021-11-10 | 5.575 | 548,114 | -53,363 | 0.04% | 3,055,752 |
| 2021-11-03 | 2021-11-01 | 5.103 | 601,477 | +53,363 | 0.04% | 3,069,213 |
| 2021-10-20 | 2021-10-18 | 5.339 | 548,114 | -53,363 | 0.04% | 2,926,332 |
| 2021-10-15 | 2021-10-11 | 5.326 | 601,477 | -30,493 | 0.04% | 3,203,343 |
| 2021-10-04 | 2021-09-29 | 5.103 | 631,970 | +30,493 | 0.04% | 3,224,812 |
| 2021-09-29 | 2021-09-27 | 5.050 | 601,477 | +9,148 | 0.04% | 3,037,653 |
| 2021-09-28 | 2021-09-24 | 5.155 | 592,329 | +21,346 | 0.04% | 3,053,612 |
| 2021-09-23 | 2021-09-20 | 5.181 | 570,983 | +38,116 | 0.04% | 2,958,548 |
| 2021-09-21 | 2021-09-17 | 5.273 | 532,867 | -15,247 | 0.04% | 2,809,980 |
| 2021-09-20 | 2021-09-16 | 5.208 | 548,114 | +91,480 | 0.04% | 2,854,432 |
| 2021-09-16 | 2021-09-14 | 5.536 | 456,634 | +38,116 | 0.03% | 2,527,779 |
| 2021-09-02 | 2021-08-31 | 5.575 | 418,518 | +15,247 | 0.03% | 2,333,251 |
| 2021-09-01 | 2021-08-30 | 5.562 | 403,271 | -45,740 | 0.03% | 2,242,958 |
| 2021-08-31 | 2021-08-27 | 5.470 | 449,011 | +22,870 | 0.03% | 2,456,130 |
| 2021-08-20 | 2021-08-18 | 5.798 | 426,141 | -30,493 | 0.03% | 2,470,779 |
| 2021-08-19 | 2021-08-17 | 5.509 | 456,634 | +30,493 | 0.03% | 2,515,799 |
| 2021-07-22 | 2021-07-20 | 6.297 | 426,141 | -82,332 | 0.03% | 2,683,199 |
| 2021-06-28 | 2021-06-24 | 6.454 | 508,473 | -70,134 | 0.04% | 3,281,643 |
| 2021-06-24 | 2021-06-22 | 6.205 | 578,607 | +15,247 | 0.04% | 3,590,072 |
| 2021-06-23 | 2021-06-21 | 6.270 | 563,360 | +54,887 | 0.04% | 3,532,419 |
| 2021-05-04 | 2021-04-30 | 7.722 | 508,473 | +29,519 | 0.04% | 3,926,341 |
| 2021-04-30 | 2021-04-28 | 7.624 | 478,954 | +2,145 | 0.04% | 3,651,500 |
| 2021-04-28 | 2021-04-26 | 7.582 | 476,809 | +77,204 | 0.04% | 3,615,137 |
| 2021-04-23 | 2021-04-21 | 7.680 | 399,605 | +7,149 | 0.03% | 3,068,911 |
| 2021-04-08 | 2021-04-01 | 7.708 | 392,456 | -2,145 | 0.03% | 3,024,988 |
| 2021-04-07 | 2021-03-31 | 7.386 | 394,601 | +2,145 | 0.03% | 2,914,561 |
| 2021-03-22 | 2021-03-18 | 8.323 | 392,456 | -3,575 | 0.03% | 3,266,547 |
| 2021-03-19 | 2021-03-17 | 8.687 | 396,031 | -130,818 | 0.03% | 3,440,343 |
| 2021-03-18 | 2021-03-16 | 8.463 | 526,849 | -3,575 | 0.04% | 4,458,847 |
| 2021-03-05 | 2021-03-03 | 7.904 | 530,424 | +715 | 0.04% | 4,192,303 |
| 2021-03-02 | 2021-02-26 | 7.176 | 529,709 | -3,574 | 0.04% | 3,801,331 |
| 2021-03-01 | 2021-02-25 | 7.554 | 533,283 | +14,297 | 0.04% | 4,028,399 |
| 2021-02-18 | 2021-02-16 | 8.477 | 518,986 | -10,723 | 0.04% | 4,399,560 |
| 2021-02-05 | 2021-02-03 | 7.918 | 529,709 | -7,148 | 0.04% | 4,194,062 |
| 2021-02-02 | 2021-01-29 | 7.204 | 536,857 | +7,148 | 0.04% | 3,867,647 |
| 2021-02-01 | 2021-01-28 | 7.456 | 529,709 | +98,650 | 0.04% | 3,949,531 |
| 2021-01-28 | 2021-01-26 | 8.267 | 431,059 | +10,723 | 0.03% | 3,563,733 |
| 2021-01-27 | 2021-01-25 | 8.757 | 420,336 | +37,173 | 0.03% | 3,680,882 |
| 2021-01-26 | 2021-01-22 | 8.701 | 383,163 | +14,297 | 0.03% | 3,333,918 |
| 2021-01-25 | 2021-01-21 | 9.177 | 368,866 | +5,004 | 0.03% | 3,384,960 |
| 2021-01-22 | 2021-01-20 | 8.393 | 363,862 | -75,060 | 0.03% | 3,054,000 |
| 2021-01-18 | 2021-01-14 | 7.204 | 438,922 | +3,574 | 0.03% | 3,162,100 |
| 2020-12-03 | 2020-12-01 | 5.777 | 435,348 | +77,205 | 0.03% | 2,515,172 |
| 2020-11-13 | 2020-11-11 | 5.078 | 358,143 | +109,373 | 0.03% | 1,818,629 |
| 2020-08-27 | 2020-08-25 | 5.078 | 248,770 | -44,321 | 0.02% | 1,263,239 |
| 2020-08-17 | 2020-08-13 | 5.372 | 293,091 | -68,626 | 0.02% | 1,574,399 |
| 2020-07-14 | 2020-07-10 | 6.379 | 361,717 | +7,148 | 0.03% | 2,307,357 |
| 2020-07-13 | 2020-07-09 | 6.715 | 354,569 | +44,321 | 0.03% | 2,380,801 |
| 2020-07-10 | 2020-07-08 | 6.561 | 310,248 | +7,149 | 0.02% | 2,035,461 |
| 2020-07-07 | 2020-07-03 | 5.735 | 303,099 | -91,502 | 0.02% | 1,738,399 |
| 2020-07-06 | 2020-07-02 | 5.428 | 394,601 | +145,831 | 0.03% | 2,141,761 |
| 2020-06-26 | 2020-06-23 | 5.624 | 248,770 | +71,486 | 0.02% | 1,398,959 |
| 2020-06-11 | 2020-06-09 | 5.078 | 177,284 | -120,096 | 0.01% | 900,238 |
| 2020-06-09 | 2020-06-05 | 4.658 | 297,380 | +120,096 | 0.02% | 1,385,278 |
| 2020-05-08 | 2020-05-06 | 4.281 | 177,284 | -7,149 | 0.01% | 758,878 |
| 2020-04-29 | 2020-04-27 | 4.987 | 184,433 | -91,356 | 0.01% | 919,720 |
| 2020-04-22 | 2020-04-20 | 5.017 | 275,789 | +2,003 | 0.02% | 1,383,549 |
| 2020-04-09 | 2020-04-07 | 5.331 | 273,786 | +4,675 | 0.02% | 1,459,601 |
| 2020-01-29 | 2020-01-22 | 7.023 | 269,111 | -33,389 | 0.02% | 1,890,067 |
| 2020-01-22 | 2020-01-20 | 7.068 | 302,500 | -13,355 | 0.02% | 2,138,160 |
| 2019-12-27 | 2019-12-20 | 7.098 | 315,855 | +8,013 | 0.03% | 2,242,017 |
| 2019-12-20 | 2019-12-18 | 7.158 | 307,842 | +5,342 | 0.02% | 2,203,579 |
| 2019-12-17 | 2019-12-13 | 7.173 | 302,500 | -32,053 | 0.02% | 2,169,870 |
| 2019-12-12 | 2019-12-10 | 6.679 | 334,553 | +33,389 | 0.03% | 2,234,460 |
| 2019-12-10 | 2019-12-06 | 6.769 | 301,164 | -34,057 | 0.02% | 2,038,517 |
| 2019-12-05 | 2019-12-03 | 6.634 | 335,221 | -2,671 | 0.03% | 2,223,862 |
| 2019-12-04 | 2019-12-02 | 6.604 | 337,892 | -11,352 | 0.03% | 2,231,461 |
| 2019-11-29 | 2019-11-27 | 6.709 | 349,244 | +80,133 | 0.03% | 2,343,041 |
| 2019-11-08 | 2019-11-06 | 6.934 | 269,111 | -12,688 | 0.02% | 1,865,887 |
| 2019-10-18 | 2019-10-16 | 5.900 | 281,799 | +12,688 | 0.02% | 1,662,680 |
| 2019-04-30 | 2019-04-26 | 8.925 | 269,111 | +2,704 | 0.02% | 2,401,835 |
| 2019-04-11 | 2019-04-09 | 9.954 | 266,407 | -6,610 | 0.02% | 2,651,742 |
| 2019-04-09 | 2019-04-04 | 9.424 | 273,017 | +6,610 | 0.02% | 2,572,986 |
| 2019-03-06 | 2019-03-04 | 10.181 | 266,407 | +102,464 | 0.02% | 2,712,192 |
| 2019-03-01 | 2019-02-27 | 9.757 | 163,943 | -38,341 | 0.01% | 1,599,603 |
| 2019-02-26 | 2019-02-22 | 9.666 | 202,284 | -16,527 | 0.02% | 1,955,339 |
| 2019-02-25 | 2019-02-21 | 9.379 | 218,811 | -16,526 | 0.02% | 2,052,204 |
| 2019-01-21 | 2019-01-17 | 8.033 | 235,337 | +5,288 | 0.02% | 1,890,360 |
| 2018-11-08 | 2018-11-06 | 9.212 | 230,049 | +6,611 | 0.02% | 2,119,324 |
| 2018-11-06 | 2018-11-02 | 9.802 | 223,438 | -1,322 | 0.02% | 2,190,240 |
| 2018-11-01 | 2018-10-30 | 8.532 | 224,760 | +13,221 | 0.02% | 1,917,599 |
| 2018-10-09 | 2018-10-05 | 8.880 | 211,539 | +13,221 | 0.02% | 1,878,401 |
| 2018-09-28 | 2018-09-26 | 9.424 | 198,318 | +6,611 | 0.02% | 1,869,003 |
| 2018-09-26 | 2018-09-21 | 9.379 | 191,707 | +13,221 | 0.02% | 1,797,999 |
| 2018-09-24 | 2018-09-20 | 9.212 | 178,486 | +13,221 | 0.01% | 1,644,301 |
| 2018-09-06 | 2018-09-04 | 8.517 | 165,265 | -33,053 | 0.01% | 1,407,502 |
| 2018-09-04 | 2018-08-31 | 8.093 | 198,318 | +33,053 | 0.02% | 1,605,002 |
| 2018-07-24 | 2018-07-20 | 9.288 | 165,265 | -3,966 | 0.01% | 1,535,002 |
| 2018-07-23 | 2018-07-19 | 9.228 | 169,231 | +3,966 | 0.01% | 1,561,599 |
| 2018-05-02 | 2018-04-27 | 11.345 | 165,265 | +3,967 | 0.01% | 1,875,003 |
| 2018-02-08 | 2018-02-06 | 11.919 | 161,298 | -341,308 | 0.01% | 1,922,495 |
| 2018-02-01 | 2018-01-30 | 16.774 | 502,606 | +43,311 | 0.04% | 8,430,816 |
| 2018-01-12 | 2018-01-10 | 16.350 | 459,295 | +311,896 | 0.04% | 7,509,558 |
| 2017-10-31 | 2017-10-27 | 13.195 | 147,399 | -55,422 | 0.01% | 1,945,001 |
| 2017-10-23 | 2017-10-19 | 13.501 | 202,821 | +55,422 | 0.02% | 2,738,241 |
| 2017-10-11 | 2017-10-09 | 13.925 | 147,399 | -1,179 | 0.01% | 2,052,501 |
| 2017-10-10 | 2017-10-06 | 12.890 | 148,578 | -17,688 | 0.01% | 1,915,198 |
| 2017-09-11 | 2017-09-07 | 11.516 | 166,266 | -17,688 | 0.02% | 1,914,780 |
| 2017-09-08 | 2017-09-06 | 11.465 | 183,954 | -15,919 | 0.02% | 2,109,121 |
| 2017-08-14 | 2017-08-10 | 12.280 | 199,873 | -11,792 | 0.02% | 2,454,360 |
| 2017-08-08 | 2017-08-04 | 12.551 | 211,665 | -4,127 | 0.02% | 2,656,601 |
| 2017-07-20 | 2017-07-18 | 12.483 | 215,792 | +8,844 | 0.02% | 2,693,759 |
| 2017-07-18 | 2017-07-14 | 12.500 | 206,948 | +8,844 | 0.02% | 2,586,868 |
| 2017-07-17 | 2017-07-13 | 12.297 | 198,104 | +11,792 | 0.02% | 2,435,998 |
| 2017-07-05 | 2017-07-03 | 12.246 | 186,312 | -2,948 | 0.02% | 2,281,517 |
| 2017-06-29 | 2017-06-27 | 12.330 | 189,260 | +8,844 | 0.02% | 2,333,667 |
| 2017-06-28 | 2017-06-26 | 12.432 | 180,416 | +8,844 | 0.02% | 2,242,976 |
| 2017-06-22 | 2017-06-20 | 12.670 | 171,572 | -29,480 | 0.02% | 2,173,765 |
| 2017-06-14 | 2017-06-12 | 12.500 | 201,052 | +29,480 | 0.02% | 2,513,168 |
| 2017-05-08 | 2017-05-04 | 12.338 | 171,572 | +2,932 | 0.02% | 2,116,831 |
| 2017-04-27 | 2017-04-25 | 12.683 | 168,640 | -13,328 | 0.02% | 2,138,856 |
| 2017-04-25 | 2017-04-21 | 12.338 | 181,968 | -44,623 | 0.02% | 2,245,095 |
| 2017-03-09 | 2017-03-07 | 13.529 | 226,591 | +1,159 | 0.02% | 3,065,437 |
| 2017-01-25 | 2017-01-23 | 11.009 | 225,432 | -14,488 | 0.02% | 2,481,818 |
| 2016-12-20 | 2016-12-16 | 11.026 | 239,920 | -197,036 | 0.02% | 2,645,459 |
| 2016-12-15 | 2016-12-13 | 11.147 | 436,956 | +57,952 | 0.04% | 4,870,840 |
| 2016-11-09 | 2016-11-07 | 11.768 | 379,004 | -50,418 | 0.04% | 4,460,277 |
| 2016-10-31 | 2016-10-27 | 12.942 | 429,422 | -14,488 | 0.04% | 5,557,497 |
| 2016-10-20 | 2016-10-18 | 13.459 | 443,910 | +5,795 | 0.04% | 5,974,797 |
| 2016-10-19 | 2016-10-17 | 13.270 | 438,115 | +15,647 | 0.04% | 5,813,640 |
| 2016-10-17 | 2016-10-13 | 13.287 | 422,468 | +11,590 | 0.04% | 5,613,299 |
| 2016-10-14 | 2016-10-12 | 13.529 | 410,878 | +5,795 | 0.04% | 5,558,564 |
| 2016-10-11 | 2016-10-06 | 13.977 | 405,083 | +5,796 | 0.04% | 5,661,906 |
| 2016-10-04 | 2016-09-30 | 13.736 | 399,287 | +26,657 | 0.04% | 5,484,435 |
| 2016-10-03 | 2016-09-29 | 14.098 | 372,630 | -3,477 | 0.03% | 5,253,316 |
| 2016-09-29 | 2016-09-27 | 13.856 | 376,107 | +11,591 | 0.04% | 5,211,474 |
| 2016-09-26 | 2016-09-22 | 14.529 | 364,516 | +5,795 | 0.03% | 5,296,175 |
| 2016-09-20 | 2016-09-15 | 14.046 | 358,721 | -5,795 | 0.03% | 5,038,658 |
| 2016-09-14 | 2016-09-12 | 13.494 | 364,516 | +11,010 | 0.03% | 4,918,775 |
| 2016-09-13 | 2016-09-09 | 14.391 | 353,506 | -5,795 | 0.03% | 5,087,407 |
| 2016-09-08 | 2016-09-06 | 13.701 | 359,301 | +580 | 0.03% | 4,922,804 |
| 2016-09-07 | 2016-09-05 | 13.598 | 358,721 | +5,215 | 0.03% | 4,877,718 |
| 2016-08-29 | 2016-08-25 | 12.217 | 353,506 | -11,590 | 0.03% | 4,318,806 |
| 2016-08-24 | 2016-08-22 | 12.131 | 365,096 | +60,849 | 0.03% | 4,428,902 |
| 2016-08-22 | 2016-08-18 | 12.338 | 304,247 | +23,181 | 0.03% | 3,753,756 |
| 2016-08-19 | 2016-08-17 | 12.700 | 281,066 | -5,795 | 0.03% | 3,569,602 |
| 2016-08-18 | 2016-08-16 | 13.218 | 286,861 | -17,386 | 0.03% | 3,791,700 |
| 2016-08-17 | 2016-08-15 | 13.373 | 304,247 | +6,375 | 0.03% | 4,068,756 |
| 2016-08-15 | 2016-08-11 | 12.407 | 297,872 | +67,224 | 0.03% | 3,695,662 |
| 2016-08-11 | 2016-08-09 | 11.803 | 230,648 | +5,216 | 0.02% | 2,722,322 |
| 2016-08-10 | 2016-08-08 | 11.906 | 225,432 | +5,795 | 0.02% | 2,684,098 |
| 2016-07-28 | 2016-07-26 | 11.837 | 219,637 | +11,590 | 0.02% | 2,599,940 |
| 2016-07-13 | 2016-07-11 | 11.095 | 208,047 | +23,181 | 0.02% | 2,308,374 |
| 2016-05-20 | 2016-05-18 | 12.775 | 184,866 | +4,074 | 0.02% | 2,361,606 |
| 2016-05-04 | 2016-04-29 | 13.145 | 180,792 | -5,667 | 0.02% | 2,376,552 |
| 2016-04-26 | 2016-04-22 | 14.169 | 186,459 | +5,667 | 0.02% | 2,641,866 |
| 2016-04-25 | 2016-04-21 | 14.610 | 180,792 | -11,335 | 0.02% | 2,641,323 |
| 2016-04-19 | 2016-04-15 | 14.133 | 192,127 | +5,668 | 0.02% | 2,715,394 |
| 2016-04-18 | 2016-04-14 | 14.451 | 186,459 | -5,668 | 0.02% | 2,694,506 |
| 2016-04-15 | 2016-04-13 | 14.098 | 192,127 | +5,668 | 0.02% | 2,708,614 |
| 2016-03-24 | 2016-03-22 | 14.345 | 186,459 | +5,667 | 0.02% | 2,674,766 |
| 2016-03-23 | 2016-03-21 | 14.821 | 180,792 | -3,400 | 0.02% | 2,679,603 |
| 2016-03-16 | 2016-03-14 | 14.027 | 184,192 | +3,400 | 0.02% | 2,583,746 |
| 2016-03-08 | 2016-03-04 | 13.586 | 180,792 | -2,834 | 0.02% | 2,456,303 |
| 2016-03-07 | 2016-03-03 | 13.216 | 183,626 | -5,667 | 0.02% | 2,426,766 |
| 2016-03-04 | 2016-03-02 | 12.881 | 189,293 | -5,101 | 0.02% | 2,438,200 |
| 2016-03-01 | 2016-02-26 | 11.910 | 194,394 | +5,101 | 0.02% | 2,315,254 |
| 2016-02-22 | 2016-02-18 | 12.563 | 189,293 | -567 | 0.02% | 2,378,080 |
| 2016-02-17 | 2016-02-15 | 11.469 | 189,860 | -3,967 | 0.02% | 2,177,503 |
| 2016-02-16 | 2016-02-12 | 10.622 | 193,827 | +3,967 | 0.02% | 2,058,840 |
| 2016-01-29 | 2016-01-27 | 11.716 | 189,860 | -7,367 | 0.02% | 2,224,403 |
| 2016-01-22 | 2016-01-20 | 11.610 | 197,227 | +1,700 | 0.02% | 2,289,835 |
| 2016-01-20 | 2016-01-18 | 11.751 | 195,527 | +1,700 | 0.02% | 2,297,698 |
| 2016-01-19 | 2016-01-15 | 12.581 | 193,827 | +1,700 | 0.02% | 2,438,461 |
| 2016-01-18 | 2016-01-14 | 13.128 | 192,127 | +1,701 | 0.02% | 2,522,164 |
| 2016-01-15 | 2016-01-13 | 13.269 | 190,426 | +1,700 | 0.02% | 2,526,714 |
| 2016-01-11 | 2016-01-07 | 13.480 | 188,726 | +1,700 | 0.02% | 2,544,117 |
| 2016-01-07 | 2016-01-05 | 14.980 | 187,026 | -23,237 | 0.02% | 2,801,700 |
| 2016-01-05 | 2015-12-31 | 15.986 | 210,263 | -248,801 | 0.02% | 3,361,267 |
| 2016-01-04 | 2015-12-29 | 16.180 | 459,064 | -11,902 | 0.04% | 7,427,702 |
| 2015-12-21 | 2015-12-17 | 16.427 | 470,966 | +90,680 | 0.04% | 7,736,618 |
| 2015-12-11 | 2015-12-09 | 15.986 | 380,286 | -23,237 | 0.04% | 6,079,256 |
| 2015-12-04 | 2015-12-02 | 16.886 | 403,523 | +18,703 | 0.04% | 6,813,843 |
| 2015-11-13 | 2015-11-11 | 15.880 | 384,820 | +4,534 | 0.04% | 6,110,997 |
| 2015-11-12 | 2015-11-10 | 16.021 | 380,286 | +8,501 | 0.04% | 6,092,676 |
| 2015-11-11 | 2015-11-09 | 16.392 | 371,785 | +2,267 | 0.04% | 6,094,239 |
| 2015-11-06 | 2015-11-04 | 15.704 | 369,518 | -11,335 | 0.04% | 5,802,799 |
| 2015-11-02 | 2015-10-29 | 14.645 | 380,853 | -17,002 | 0.04% | 5,577,600 |
| 2015-10-27 | 2015-10-23 | 15.086 | 397,855 | +5,667 | 0.04% | 6,002,095 |
| 2015-10-15 | 2015-10-13 | 15.633 | 392,188 | +3,967 | 0.04% | 6,131,122 |
| 2015-10-14 | 2015-10-12 | 15.862 | 388,221 | -5,667 | 0.04% | 6,158,155 |
| 2015-10-13 | 2015-10-09 | 15.527 | 393,888 | +6,801 | 0.04% | 6,115,998 |
| 2015-10-12 | 2015-10-08 | 15.068 | 387,087 | -5,668 | 0.04% | 5,832,817 |
| 2015-10-06 | 2015-10-02 | 14.151 | 392,755 | -15,302 | 0.04% | 5,557,865 |
| 2015-09-24 | 2015-09-22 | 13.428 | 408,057 | -69,709 | 0.04% | 5,479,203 |
| 2015-09-21 | 2015-09-17 | 13.428 | 477,766 | +68,009 | 0.05% | 6,415,224 |
| 2015-09-11 | 2015-09-09 | 13.181 | 409,757 | -1,700 | 0.04% | 5,400,810 |
| 2015-08-31 | 2015-08-27 | 12.986 | 411,457 | +7,934 | 0.04% | 5,343,357 |
| 2015-08-26 | 2015-08-24 | 11.134 | 403,523 | +1,700 | 0.04% | 4,492,722 |
| 2015-08-25 | 2015-08-21 | 12.228 | 401,823 | +1,701 | 0.04% | 4,913,375 |
| 2015-08-24 | 2015-08-20 | 12.757 | 400,122 | +7,367 | 0.04% | 5,104,376 |
| 2015-08-21 | 2015-08-19 | 13.586 | 392,755 | +13,602 | 0.04% | 5,336,105 |
| 2015-08-19 | 2015-08-17 | 15.086 | 379,153 | +5,668 | 0.04% | 5,719,954 |
| 2015-08-18 | 2015-08-14 | 16.021 | 373,485 | -1,134 | 0.04% | 5,983,715 |
| 2015-08-14 | 2015-08-12 | 15.298 | 374,619 | +5,668 | 0.04% | 5,730,873 |
| 2015-08-12 | 2015-08-10 | 16.462 | 368,951 | -5,101 | 0.04% | 6,073,825 |
| 2015-08-11 | 2015-08-07 | 15.686 | 374,052 | +5,667 | 0.04% | 5,867,400 |
| 2015-08-06 | 2015-08-04 | 15.457 | 368,385 | +5,668 | 0.04% | 5,694,007 |
| 2015-07-30 | 2015-07-28 | 16.057 | 362,717 | +1,700 | 0.03% | 5,823,998 |
| 2015-07-15 | 2015-07-13 | 20.362 | 361,017 | -9,635 | 0.03% | 7,350,982 |
| 2015-07-14 | 2015-07-10 | 18.527 | 370,652 | +29,471 | 0.04% | 6,867,008 |
| 2015-07-13 | 2015-07-09 | 17.168 | 341,181 | -2,267 | 0.03% | 5,857,464 |
| 2015-07-10 | 2015-07-08 | 13.816 | 343,448 | +11,335 | 0.03% | 4,744,983 |
| 2015-07-06 | 2015-07-02 | 20.856 | 332,113 | -11,335 | 0.03% | 6,926,523 |
| 2015-07-03 | 2015-06-30 | 21.597 | 343,448 | +62,342 | 0.03% | 7,417,445 |
| 2015-06-25 | 2015-06-23 | 25.973 | 281,106 | +31,171 | 0.03% | 7,301,126 |
| 2015-06-23 | 2015-06-19 | 24.561 | 249,935 | +5,101 | 0.02% | 6,138,726 |
| 2015-06-18 | 2015-06-16 | 23.820 | 244,834 | +113,349 | 0.02% | 5,831,999 |
| 2015-06-17 | 2015-06-15 | 24.914 | 131,485 | +28,337 | 0.01% | 3,275,841 |
| 2015-06-10 | 2015-06-08 | 26.785 | 103,148 | -3,967 | 0.01% | 2,762,769 |
| 2015-06-08 | 2015-06-04 | 27.102 | 107,115 | -1,133 | 0.01% | 2,903,043 |
| 2015-06-05 | 2015-06-03 | 26.785 | 108,248 | +1,133 | 0.01% | 2,899,370 |
| 2015-06-02 | 2015-05-29 | 27.455 | 107,115 | -28,337 | 0.01% | 2,940,843 |
| 2015-06-01 | 2015-05-28 | 27.667 | 135,452 | -56,675 | 0.01% | 3,747,515 |
| 2015-05-29 | 2015-05-27 | 28.231 | 192,127 | -27,770 | 0.02% | 5,424,008 |
| 2015-05-28 | 2015-05-26 | 29.678 | 219,897 | +30,037 | 0.02% | 6,526,153 |
| 2015-05-27 | 2015-05-22 | 30.349 | 189,860 | +5,668 | 0.02% | 5,762,008 |
| 2015-05-26 | 2015-05-21 | 28.796 | 184,192 | -6,801 | 0.02% | 5,303,992 |
| 2015-05-21 | 2015-05-19 | 25.479 | 190,993 | -75,944 | 0.02% | 4,866,274 |
| 2015-05-19 | 2015-05-15 | 23.820 | 266,937 | -7,368 | 0.03% | 6,358,497 |
| 2015-05-18 | 2015-05-14 | 23.150 | 274,305 | -12,468 | 0.03% | 6,350,084 |
| 2015-05-13 | 2015-05-11 | 24.138 | 286,773 | +567 | 0.03% | 6,922,075 |
| 2015-05-11 | 2015-05-07 | 22.338 | 286,206 | +5,667 | 0.03% | 6,393,289 |
| 2015-05-08 | 2015-05-06 | 23.361 | 280,539 | +567 | 0.03% | 6,553,800 |
| 2015-05-06 | 2015-05-04 | 25.661 | 279,972 | +70,276 | 0.03% | 7,184,449 |
| 2015-05-05 | 2015-04-30 | 25.805 | 209,696 | +3,222 | 0.02% | 5,411,136 |
| 2015-04-30 | 2015-04-28 | 24.801 | 206,474 | +1,116 | 0.02% | 5,120,794 |
| 2015-04-28 | 2015-04-24 | 23.762 | 205,358 | -139,510 | 0.02% | 4,879,676 |
| 2015-04-24 | 2015-04-22 | 22.651 | 344,868 | +4,465 | 0.03% | 7,811,525 |
| 2015-04-23 | 2015-04-21 | 21.181 | 340,403 | +2,790 | 0.03% | 7,210,190 |
| 2015-04-16 | 2015-04-14 | 21.074 | 337,613 | +16,741 | 0.03% | 7,114,794 |
| 2015-04-13 | 2015-04-09 | 18.995 | 320,872 | -13,393 | 0.03% | 6,094,997 |
| 2015-04-01 | 2015-03-30 | 12.992 | 334,265 | +13,393 | 0.03% | 4,342,749 |
| 2015-01-02 | 2014-12-29 | 11.540 | 320,872 | -8,929 | 0.03% | 3,702,998 |
| 2014-12-22 | 2014-12-18 | 11.146 | 329,801 | -5,580 | 0.03% | 3,676,023 |
| 2014-12-19 | 2014-12-17 | 11.379 | 335,381 | -5,581 | 0.03% | 3,816,348 |
| 2014-12-08 | 2014-12-04 | 11.917 | 340,962 | -39,062 | 0.03% | 4,063,156 |
| 2014-10-17 | 2014-10-15 | 9.856 | 380,024 | +9,486 | 0.04% | 3,745,498 |
| 2014-10-15 | 2014-10-13 | 10.035 | 370,538 | -11,718 | 0.04% | 3,718,404 |
| 2014-09-30 | 2014-09-26 | 10.322 | 382,256 | +11,718 | 0.04% | 3,945,596 |
| 2014-09-24 | 2014-09-22 | 10.286 | 370,538 | +8,371 | 0.04% | 3,811,364 |
| 2014-09-05 | 2014-09-03 | 11.325 | 362,167 | +1,674 | 0.04% | 4,101,680 |
| 2014-08-01 | 2014-07-30 | 10.179 | 360,493 | -11,161 | 0.04% | 3,669,281 |
| 2014-07-30 | 2014-07-28 | 10.143 | 371,654 | -33,482 | 0.04% | 3,769,564 |
| 2014-05-22 | 2014-05-20 | 8.817 | 405,136 | -11,161 | 0.04% | 3,571,920 |
| 2014-05-12 | 2014-05-08 | 8.225 | 416,297 | -16,741 | 0.04% | 3,424,142 |
| 2014-05-02 | 2014-04-29 | 9.010 | 433,038 | +9,304 | 0.04% | 3,901,754 |
| 2014-03-14 | 2014-03-12 | 8.607 | 423,734 | +25,119 | 0.04% | 3,647,203 |
| 2014-03-11 | 2014-03-07 | 9.175 | 398,615 | +7,644 | 0.04% | 3,657,296 |
| 2014-01-29 | 2014-01-27 | 9.376 | 390,971 | +7,645 | 0.04% | 3,665,922 |
| 2014-01-28 | 2014-01-24 | 9.706 | 383,326 | -16,382 | 0.04% | 3,720,599 |
| 2013-11-22 | 2013-11-20 | 9.157 | 399,708 | +16,382 | 0.04% | 3,660,004 |
| 2013-11-08 | 2013-11-06 | 8.589 | 383,326 | +1,638 | 0.04% | 3,292,379 |
| 2013-10-11 | 2013-10-09 | 8.644 | 381,688 | +1,638 | 0.04% | 3,299,281 |
| 2013-09-09 | 2013-09-05 | 8.699 | 380,050 | -1,092 | 0.04% | 3,306,002 |
| 2013-07-17 | 2013-07-15 | 7.655 | 381,142 | -20,750 | 0.04% | 2,917,641 |
| 2013-07-16 | 2013-07-12 | 7.655 | 401,892 | -12,013 | 0.04% | 3,076,482 |
| 2013-07-15 | 2013-07-11 | 7.710 | 413,905 | +32,763 | 0.04% | 3,191,182 |
| 2013-05-14 | 2013-05-10 | 8.937 | 381,142 | -27,302 | 0.04% | 3,406,241 |
| 2013-05-13 | 2013-05-09 | 8.882 | 408,444 | -39,862 | 0.04% | 3,627,797 |
| 2013-05-09 | 2013-05-07 | 9.529 | 448,306 | +14,065 | 0.05% | 4,271,861 |
| 2013-04-23 | 2013-04-19 | 8.981 | 434,241 | +28,032 | 0.05% | 3,899,747 |
| 2013-04-19 | 2013-04-17 | 8.584 | 406,209 | +10,579 | 0.04% | 3,486,722 |
| 2013-04-18 | 2013-04-16 | 8.697 | 395,630 | +26,446 | 0.04% | 3,440,797 |
| 2013-02-04 | 2013-01-31 | 10.210 | 369,184 | -1,058 | 0.04% | 3,769,195 |
| 2013-01-28 | 2013-01-24 | 10.474 | 370,242 | +31,735 | 0.04% | 3,877,997 |
| 2013-01-11 | 2013-01-09 | 10.115 | 338,507 | -21,157 | 0.04% | 3,423,997 |
| 2013-01-09 | 2013-01-07 | 9.869 | 359,664 | +21,157 | 0.04% | 3,549,600 |
| 2012-10-19 | 2012-10-17 | 7.808 | 338,507 | -89,916 | 0.04% | 2,643,198 |
| 2012-10-10 | 2012-10-08 | 7.128 | 428,423 | -149,155 | 0.05% | 3,053,698 |
| 2012-10-08 | 2012-10-04 | 7.166 | 577,578 | +15,868 | 0.06% | 4,138,680 |
| 2012-10-05 | 2012-10-03 | 7.033 | 561,710 | +10,578 | 0.06% | 3,950,637 |
| 2012-09-21 | 2012-09-19 | 7.298 | 551,132 | +10,578 | 0.06% | 4,022,119 |
| 2012-09-20 | 2012-09-18 | 7.090 | 540,554 | +26,446 | 0.06% | 3,832,502 |
| 2012-09-11 | 2012-09-07 | 6.447 | 514,108 | +52,892 | 0.06% | 3,314,521 |
| 2012-09-06 | 2012-09-04 | 6.239 | 461,216 | +1,587 | 0.05% | 2,877,599 |
| 2012-06-15 | 2012-06-13 | 6.901 | 459,629 | -66,115 | 0.05% | 3,171,847 |
| 2012-05-30 | 2012-05-28 | 7.298 | 525,744 | +1,587 | 0.06% | 3,836,839 |
| 2012-04-30 | 2012-04-26 | 8.540 | 524,157 | +6,594 | 0.06% | 4,476,173 |
| 2012-03-13 | 2012-03-09 | 10.301 | 517,563 | -5,222 | 0.06% | 5,331,583 |
| 2012-03-12 | 2012-03-08 | 9.899 | 522,785 | +5,222 | 0.06% | 5,175,166 |
| 2012-02-10 | 2012-02-08 | 10.282 | 517,563 | +1,045 | 0.06% | 5,321,673 |
| 2012-01-11 | 2012-01-09 | 7.544 | 516,518 | +214,128 | 0.06% | 3,896,658 |
| 2011-12-05 | 2011-12-01 | 8.712 | 302,390 | -2,089 | 0.03% | 2,634,447 |
| 2011-12-01 | 2011-11-29 | 8.233 | 304,479 | -13,579 | 0.03% | 2,506,897 |
| 2011-11-04 | 2011-11-02 | 8.099 | 318,058 | +2,089 | 0.03% | 2,576,068 |
| 2011-11-01 | 2011-10-28 | 8.942 | 315,969 | +2,611 | 0.03% | 2,825,348 |
| 2011-09-26 | 2011-09-22 | 5.591 | 313,358 | +52,226 | 0.03% | 1,752,001 |
| 2011-09-22 | 2011-09-20 | 6.778 | 261,132 | +15,668 | 0.03% | 1,770,003 |
| 2011-07-08 | 2011-07-06 | 11.680 | 245,464 | +5,223 | 0.03% | 2,867,004 |
| 2011-07-06 | 2011-07-04 | 12.005 | 240,241 | +15,668 | 0.03% | 2,884,200 |
| 2011-06-29 | 2011-06-27 | 12.235 | 224,573 | +5,222 | 0.02% | 2,747,698 |
| 2011-06-21 | 2011-06-17 | 11.718 | 219,351 | +5,223 | 0.02% | 2,570,406 |
| 2011-06-17 | 2011-06-15 | 12.216 | 214,128 | +9,401 | 0.02% | 2,615,802 |
| 2011-06-16 | 2011-06-14 | 12.044 | 204,727 | +6,267 | 0.02% | 2,465,678 |
| 2011-06-10 | 2011-06-08 | 12.618 | 198,460 | +20,891 | 0.02% | 2,504,200 |
| 2011-04-27 | 2011-04-21 | 15.134 | 177,569 | +3,685 | 0.02% | 2,687,362 |
| 2011-03-24 | 2011-03-22 | 14.235 | 173,884 | +15,342 | 0.02% | 2,475,193 |
| 2011-03-18 | 2011-03-16 | 14.078 | 158,542 | +20,457 | 0.02% | 2,232,004 |
| 2010-11-04 | 2010-11-02 | 12.182 | 138,085 | +4,603 | 0.02% | 1,682,103 |
| 2010-11-02 | 2010-10-29 | 11.967 | 133,482 | -20,457 | 0.01% | 1,597,321 |
| 2010-10-29 | 2010-10-27 | 11.634 | 153,939 | -10,740 | 0.02% | 1,790,951 |
| 2010-10-27 | 2010-10-25 | 12.182 | 164,679 | +31,197 | 0.02% | 2,006,062 |
| 2010-10-04 | 2010-09-29 | 10.481 | 133,482 | +133,482 | 0.02% | 1,398,961 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy