History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 238,000 +0 0.01% 614,040
2025-10-13 2025-10-09 2.690 238,000 +0 0.01% 640,220
2025-10-10 2025-10-08 2.680 238,000 +0 0.01% 637,840
2025-10-09 2025-10-06 2.700 238,000 +0 0.01% 642,600
2025-10-08 2025-10-03 2.660 238,000 +0 0.01% 633,080
2025-10-06 2025-10-02 2.730 238,000 +0 0.01% 649,740
2025-10-03 2025-09-30 2.640 238,000 +0 0.01% 628,320
2025-10-02 2025-09-29 2.650 238,000 +0 0.01% 630,700
2025-09-30 2025-09-26 2.500 238,000 +0 0.01% 595,000
2025-09-29 2025-09-25 2.620 238,000 +0 0.01% 623,560
2025-09-26 2025-09-24 2.580 238,000 +0 0.01% 614,040
2025-09-25 2025-09-23 2.570 238,000 +0 0.01% 611,660
2025-09-24 2025-09-22 2.630 238,000 +0 0.01% 625,940
2025-09-23 2025-09-19 2.650 238,000 +0 0.01% 630,700
2025-09-22 2025-09-18 2.730 238,000 +0 0.01% 649,740
2025-09-19 2025-09-17 2.800 238,000 +0 0.01% 666,400
2025-09-18 2025-09-16 2.630 238,000 +0 0.01% 625,940
2025-09-17 2025-09-15 2.750 238,000 +0 0.01% 654,500
2025-09-16 2025-09-12 2.790 238,000 +0 0.01% 664,020
2025-09-15 2025-09-11 2.800 238,000 +0 0.01% 666,400
2025-09-12 2025-09-10 2.780 238,000 +0 0.01% 661,640
2025-09-11 2025-09-09 2.740 238,000 +0 0.01% 652,120
2025-09-10 2025-09-08 2.720 238,000 +0 0.01% 647,360
2025-09-09 2025-09-05 2.590 238,000 +0 0.01% 616,420
2025-09-08 2025-09-04 2.570 238,000 +0 0.01% 611,660
2025-09-05 2025-09-03 2.760 238,000 +0 0.01% 656,880
2025-09-04 2025-09-02 2.730 238,000 +0 0.01% 649,740
2025-09-03 2025-09-01 2.770 238,000 +0 0.01% 659,260
2025-09-02 2025-08-29 2.860 238,000 +0 0.01% 680,680
2025-09-01 2025-08-28 2.860 238,000 +0 0.01% 680,680
2025-08-29 2025-08-27 2.790 238,000 +1,000 0.01% 664,020
2025-08-26 2025-08-22 2.780 237,000 +1,000 0.01% 658,860
2025-08-22 2025-08-20 2.840 236,000 -199,000 0.01% 670,240
2025-08-11 2025-08-07 2.150 435,000 -1,000 0.02% 935,250
2025-08-05 2025-08-01 2.100 436,000 +20,000 0.02% 915,600
2025-07-24 2025-07-22 2.200 416,000 +200,000 0.02% 915,200
2025-07-02 2025-06-27 1.820 216,000 -3,000 0.01% 393,120
2025-06-27 2025-06-25 1.720 219,000 -120,000 0.01% 376,680
2025-06-16 2025-06-12 1.510 339,000 +55,000 0.02% 511,890
2025-06-12 2025-06-10 1.460 284,000 +15,000 0.02% 414,640
2025-06-03 2025-05-30 1.410 269,000 -5,000 0.01% 379,290
2025-05-27 2025-05-23 1.410 274,000 -2,000 0.01% 386,340
2025-05-08 2025-05-06 1.450 276,000 -6,000 0.02% 400,200
2025-05-02 2025-04-29 1.370 282,000 +2,074 0.02% 386,361
2025-04-25 2025-04-23 1.400 279,926 +5,955 0.02% 391,979
2025-04-14 2025-04-10 1.350 273,971 -5,955 0.02% 369,841
2025-04-11 2025-04-09 1.310 279,926 +5,955 0.02% 366,599
2025-03-24 2025-03-20 1.682 273,971 +49,633 0.02% 460,921
2025-03-12 2025-03-10 1.733 224,338 -9,927 0.01% 388,720
2025-03-06 2025-03-04 1.592 234,265 +29,780 0.01% 372,880
2025-03-03 2025-02-27 1.713 204,485 -2,978 0.01% 350,199
2025-02-25 2025-02-21 1.672 207,463 -9,927 0.01% 346,940
2025-02-20 2025-02-18 1.692 217,390 +4,964 0.01% 367,920
2025-02-18 2025-02-14 1.733 212,426 +4,963 0.01% 368,079
2025-02-13 2025-02-11 1.551 207,463 +9,926 0.01% 321,860
2025-02-07 2025-02-05 1.471 197,537 -5,956 0.01% 290,540
2025-02-03 2025-01-24 1.420 203,493 +5,956 0.01% 289,051
2024-11-13 2024-11-11 1.823 197,537 +5,956 0.01% 360,190
2024-11-12 2024-11-08 1.874 191,581 -5,956 0.01% 358,980
2024-11-05 2024-11-01 1.803 197,537 +19,853 0.01% 356,210
2024-10-28 2024-10-24 1.793 177,684 +5,956 0.01% 318,620
2024-10-25 2024-10-23 1.874 171,728 -5,956 0.01% 321,780
2024-10-17 2024-10-15 1.743 177,684 +2,978 0.01% 309,670
2024-10-10 2024-10-08 2.126 174,706 -2,978 0.01% 371,360
2024-10-09 2024-10-07 2.670 177,684 -6,948 0.01% 474,350
2024-10-08 2024-10-04 2.569 184,632 +4,963 0.01% 474,299
2024-10-07 2024-10-03 2.307 179,669 +9,926 0.01% 414,490
2024-10-02 2024-09-27 1.753 169,743 +993 0.01% 297,541
2024-09-30 2024-09-26 1.582 168,750 -5,956 0.01% 266,900
2024-09-05 2024-09-03 1.340 174,706 -4,963 0.01% 234,080
2024-09-02 2024-08-29 1.390 179,669 +5,956 0.01% 249,780
2024-07-15 2024-07-11 1.622 173,713 -5,956 0.01% 281,750
2024-05-29 2024-05-27 1.904 179,669 -5,956 0.01% 342,090
2024-05-28 2024-05-24 1.874 185,625 +5,956 0.01% 347,820
2024-05-27 2024-05-23 1.964 179,669 +5,956 0.01% 352,950
2024-05-14 2024-05-10 2.116 173,713 -2,978 0.01% 367,500
2024-05-13 2024-05-09 1.975 176,691 +2,978 0.01% 348,880
2024-04-30 2024-04-26 1.823 173,713 -11,912 0.01% 316,750
2024-04-29 2024-04-25 1.713 185,625 +11,912 0.01% 317,900
2024-02-29 2024-02-27 1.783 173,713 -4,963 0.01% 309,750
2024-02-26 2024-02-22 1.803 178,676 +4,963 0.01% 322,199
2024-02-06 2024-02-02 1.763 173,713 -3,971 0.01% 306,250
2024-01-25 2024-01-23 1.713 177,684 -3,970 0.01% 304,300
2023-12-28 2023-12-22 3.161 181,654 +36,330 0.01% 574,161
2023-12-07 2023-12-05 2.833 145,324 +1,589 0.01% 411,751
2023-11-28 2023-11-24 2.896 143,735 +794 0.01% 416,299
2023-10-19 2023-10-17 3.413 142,941 -1,588 0.01% 487,799
2023-10-05 2023-10-03 3.047 144,529 +794 0.01% 440,439
2023-08-14 2023-08-10 3.564 143,735 -7,941 0.01% 512,229
2023-07-12 2023-07-10 3.261 151,676 -23,824 0.01% 494,688
2023-06-16 2023-06-14 3.539 175,500 -1,588 0.01% 621,010
2023-06-05 2023-06-01 2.959 177,088 -4,765 0.01% 524,049
2023-06-01 2023-05-30 2.821 181,853 -1,588 0.01% 512,960
2023-05-30 2023-05-25 2.745 183,441 +794 0.01% 503,580
2023-05-03 2023-04-28 3.167 182,647 +2,524 0.01% 578,394
2023-03-24 2023-03-22 3.128 180,123 +783 0.01% 563,501
2023-01-09 2023-01-05 4.175 179,340 -2,349 0.01% 748,832
2022-12-22 2022-12-20 3.537 181,689 -6,265 0.01% 642,640
2022-12-02 2022-11-30 2.988 187,954 -1,566 0.01% 561,600
2022-11-28 2022-11-24 2.924 189,520 -7,832 0.01% 554,179
2022-10-24 2022-10-20 2.426 197,352 -1,566 0.01% 478,801
2022-10-07 2022-10-05 2.477 198,918 -7,048 0.01% 492,760
2022-09-23 2022-09-21 2.592 205,966 -1,567 0.01% 533,889
2022-09-07 2022-09-05 2.860 207,533 +784 0.01% 593,601
2022-08-25 2022-08-23 2.899 206,749 +783 0.01% 599,279
2022-08-23 2022-08-19 3.014 205,966 +2,349 0.01% 620,679
2022-08-17 2022-08-15 3.103 203,617 -783 0.01% 631,800
2022-08-15 2022-08-11 3.077 204,400 -1,566 0.01% 629,010
2022-08-12 2022-08-10 2.975 205,966 +3,132 0.01% 612,789
2022-08-04 2022-08-02 3.154 202,834 -19,578 0.01% 639,731
2022-07-20 2022-07-18 3.435 222,412 +783 0.02% 763,959
2022-07-19 2022-07-15 3.448 221,629 +783 0.02% 764,099
2022-05-11 2022-05-06 3.460 220,846 +783 0.02% 764,220
2022-05-10 2022-05-05 3.626 220,063 +783 0.02% 798,040
2022-05-03 2022-04-28 3.830 219,280 +5,828 0.02% 839,924
2022-04-22 2022-04-20 4.001 213,452 +763 0.02% 854,001
2022-03-23 2022-03-21 4.303 212,689 +1,524 0.02% 915,118
2022-02-11 2022-02-09 5.260 211,165 -3,811 0.01% 1,110,771
2022-01-28 2022-01-26 5.155 214,976 -3,812 0.02% 1,108,258
2022-01-24 2022-01-20 5.221 218,788 +3,812 0.02% 1,142,260
2021-12-29 2021-12-24 4.867 214,976 -2,287 0.02% 1,046,218
2021-12-22 2021-12-20 4.696 217,263 +3,811 0.02% 1,020,298
2021-12-20 2021-12-16 5.063 213,452 +2,287 0.02% 1,080,801
2021-12-09 2021-12-07 5.247 211,165 +7,624 0.01% 1,108,001
2021-09-14 2021-09-10 5.693 203,541 -6,099 0.01% 1,158,777
2021-09-13 2021-09-09 5.575 209,640 +3,049 0.01% 1,168,749
2021-09-07 2021-09-03 5.719 206,591 +3,050 0.01% 1,181,561
2021-07-12 2021-07-08 6.401 203,541 -9,148 0.01% 1,302,957
2021-06-22 2021-06-18 6.533 212,689 +9,148 0.02% 1,389,417
2021-06-21 2021-06-17 6.205 203,541 +7,623 0.01% 1,262,907
2021-05-07 2021-05-05 6.126 195,918 +6,098 0.01% 1,200,189
2021-05-04 2021-04-30 7.722 189,820 +11,821 0.01% 1,465,757
2021-04-27 2021-04-23 7.624 177,999 +3,574 0.01% 1,357,048
2021-04-21 2021-04-19 7.680 174,425 -35,743 0.01% 1,339,560
2021-04-15 2021-04-13 7.372 210,168 -32,168 0.02% 1,549,381
2021-04-13 2021-04-09 7.526 242,336 +32,168 0.02% 1,823,817
2021-04-12 2021-04-08 7.624 210,168 -715 0.02% 1,602,301
2021-04-09 2021-04-07 7.694 210,883 -42,891 0.02% 1,622,502
2021-04-08 2021-04-01 7.708 253,774 -50,040 0.02% 1,956,049
2021-04-07 2021-03-31 7.386 303,814 +57,188 0.02% 2,243,999
2021-03-31 2021-03-29 7.624 246,626 -17,871 0.02% 1,880,253
2021-03-30 2021-03-26 7.624 264,497 -9,293 0.02% 2,016,500
2021-03-24 2021-03-22 7.974 273,790 +34,313 0.02% 2,183,099
2021-03-23 2021-03-19 8.044 239,477 +64,337 0.02% 1,926,250
2021-03-22 2021-03-18 8.323 175,140 -3,574 0.01% 1,457,751
2021-03-19 2021-03-17 8.687 178,714 -7,149 0.01% 1,552,499
2021-03-18 2021-03-16 8.463 185,863 -57,188 0.01% 1,573,002
2021-03-17 2021-03-15 8.351 243,051 -114,377 0.02% 2,029,798
2021-03-16 2021-03-12 7.764 357,428 +107,228 0.03% 2,774,997
2021-03-15 2021-03-11 7.666 250,200 -35,743 0.02% 1,918,001
2021-03-10 2021-03-08 7.414 285,943 +64,337 0.02% 2,120,002
2021-03-08 2021-03-04 7.904 221,606 -81,493 0.02% 1,751,503
2021-03-04 2021-03-02 7.526 303,099 +21,445 0.02% 2,281,118
2021-03-03 2021-03-01 7.960 281,654 +71,486 0.02% 2,241,864
2021-02-26 2021-02-24 7.386 210,168 -4,289 0.02% 1,552,321
2021-02-25 2021-02-23 7.890 214,457 -37,173 0.02% 1,692,000
2021-02-24 2021-02-22 7.988 251,630 -20,016 0.02% 2,009,924
2021-02-22 2021-02-18 8.058 271,646 -7,148 0.02% 2,188,804
2021-02-19 2021-02-17 8.449 278,794 +92,931 0.02% 2,355,599
2021-02-18 2021-02-16 8.477 185,863 -7,148 0.01% 1,575,602
2021-02-17 2021-02-11 8.002 193,011 -5,004 0.01% 1,544,398
2021-02-09 2021-02-05 7.358 198,015 -715 0.01% 1,457,018
2021-02-08 2021-02-04 7.414 198,730 +12,152 0.01% 1,473,399
2021-02-05 2021-02-03 7.918 186,578 -12,152 0.01% 1,477,263
2021-02-04 2021-02-02 7.456 198,730 +12,152 0.01% 1,481,739
2021-02-03 2021-02-01 7.372 186,578 -3,574 0.01% 1,375,473
2021-02-01 2021-01-28 7.456 190,152 +7,149 0.01% 1,417,781
2021-01-27 2021-01-25 8.757 183,003 -1,430 0.01% 1,602,557
2021-01-26 2021-01-22 8.701 184,433 -1,430 0.01% 1,604,760
2021-01-25 2021-01-21 9.177 185,863 -6,433 0.01% 1,705,602
2021-01-22 2021-01-20 8.393 192,296 -34,314 0.01% 1,613,996
2021-01-21 2021-01-19 7.988 226,610 -8,578 0.02% 1,810,073
2021-01-20 2021-01-18 7.176 235,188 -2,144 0.02% 1,687,771
2021-01-18 2021-01-14 7.204 237,332 -1,430 0.02% 1,709,797
2021-01-15 2021-01-13 7.372 238,762 +8,578 0.02% 1,760,179
2021-01-14 2021-01-12 7.204 230,184 +7,149 0.02% 1,658,301
2021-01-13 2021-01-11 6.855 223,035 +1,429 0.02% 1,528,798
2021-01-12 2021-01-08 7.022 221,606 +40,032 0.02% 1,556,203
2021-01-11 2021-01-07 7.204 181,574 -12,152 0.01% 1,308,103
2021-01-06 2021-01-04 6.085 193,726 -2,145 0.01% 1,178,849
2021-01-04 2020-12-29 5.428 195,871 +7,149 0.01% 1,063,121
2020-12-29 2020-12-24 5.512 188,722 -3,574 0.01% 1,040,159
2020-12-22 2020-12-18 5.805 192,296 +3,574 0.01% 1,116,347
2020-12-10 2020-12-08 5.693 188,722 -7,149 0.01% 1,074,479
2020-12-09 2020-12-07 5.805 195,871 -255,918 0.01% 1,137,102
2020-12-04 2020-12-02 5.861 451,789 +28,594 0.03% 2,648,078
2020-12-02 2020-11-30 5.875 423,195 -14,297 0.03% 2,486,399
2020-12-01 2020-11-27 5.749 437,492 -14,297 0.03% 2,515,318
2020-11-30 2020-11-26 5.624 451,789 +71,485 0.03% 2,540,638
2020-11-27 2020-11-25 5.707 380,304 -1,429 0.03% 2,170,561
2020-11-26 2020-11-24 5.791 381,733 +28,594 0.03% 2,210,757
2020-11-25 2020-11-23 5.791 353,139 +14,297 0.03% 2,045,159
2020-11-23 2020-11-19 5.540 338,842 +127,244 0.03% 1,877,040
2020-11-20 2020-11-18 5.400 211,598 +14,298 0.02% 1,142,562
2020-11-11 2020-11-09 5.134 197,300 -21,446 0.01% 1,012,918
2020-11-10 2020-11-06 5.008 218,746 +21,446 0.02% 1,095,479
2020-09-11 2020-09-09 4.980 197,300 -4,290 0.01% 982,558
2020-09-07 2020-09-03 5.190 201,590 +4,290 0.02% 1,046,222
2020-09-01 2020-08-28 4.966 197,300 +7,148 0.01% 979,798
2020-07-22 2020-07-20 5.931 190,152 -7,148 0.01% 1,127,841
2020-07-09 2020-07-07 6.421 197,300 +2,859 0.01% 1,266,837
2020-06-29 2020-06-24 5.665 194,441 -715 0.01% 1,101,600
2020-06-19 2020-06-17 5.442 195,156 -129,389 0.01% 1,061,971
2020-06-12 2020-06-10 5.148 324,545 -48,610 0.02% 1,670,720
2020-06-11 2020-06-09 5.078 373,155 +45,036 0.03% 1,894,859
2020-05-18 2020-05-14 4.127 328,119 +14,297 0.02% 1,354,049
2020-05-06 2020-05-04 4.239 313,822 +3,574 0.02% 1,330,170
2020-04-29 2020-04-27 4.987 310,248 +20,436 0.02% 1,547,128
2020-04-28 2020-04-24 4.837 289,812 +3,339 0.02% 1,401,818
2020-04-20 2020-04-16 5.107 286,473 +13,355 0.02% 1,462,888
2020-04-17 2020-04-15 5.166 273,118 +33,388 0.02% 1,411,050
2020-04-09 2020-04-07 5.331 239,730 +26,711 0.02% 1,278,042
2020-04-08 2020-04-06 5.136 213,019 +40,066 0.02% 1,094,171
2020-04-01 2020-03-30 4.837 172,953 -139,564 0.01% 836,572
2020-03-31 2020-03-27 4.987 312,517 +6,678 0.03% 1,558,442
2020-03-17 2020-03-13 5.481 305,839 +2,671 0.02% 1,676,281
2020-03-16 2020-03-12 5.541 303,168 -6,677 0.02% 1,679,802
2020-02-17 2020-02-13 6.649 309,845 -668 0.03% 2,060,157
2020-02-05 2020-02-03 6.469 310,513 -2,671 0.03% 2,008,799
2020-02-04 2020-01-31 6.335 313,184 -5,342 0.03% 1,983,868
2020-01-29 2020-01-22 7.023 318,526 -3,339 0.03% 2,237,127
2020-01-23 2020-01-21 6.784 321,865 -6,678 0.03% 2,183,458
2020-01-17 2020-01-15 7.443 328,543 -20,033 0.03% 2,445,240
2020-01-07 2020-01-03 7.533 348,576 +668 0.03% 2,625,659
2020-01-02 2019-12-27 7.203 347,908 +1,335 0.03% 2,506,008
2019-12-27 2019-12-20 7.098 346,573 -16,026 0.03% 2,460,061
2019-12-20 2019-12-18 7.158 362,599 +3,339 0.03% 2,595,538
2019-12-19 2019-12-17 7.263 359,260 +8,681 0.03% 2,609,297
2019-12-18 2019-12-16 7.053 350,579 +5,342 0.03% 2,472,747
2019-12-17 2019-12-13 7.173 345,237 +7,345 0.03% 2,476,428
2019-11-14 2019-11-12 6.589 337,892 -14,691 0.03% 2,226,401
2019-11-11 2019-11-07 6.904 352,583 +6,678 0.03% 2,434,082
2019-11-07 2019-11-05 6.859 345,905 +9,349 0.03% 2,372,440
2019-09-06 2019-09-04 6.245 336,556 -1,336 0.03% 2,101,679
2019-06-12 2019-06-10 7.637 337,892 -6,677 0.03% 2,580,602
2019-06-10 2019-06-05 7.488 344,569 +20,033 0.03% 2,579,996
2019-06-04 2019-05-31 7.667 324,536 +6,677 0.03% 2,488,317
2019-05-31 2019-05-29 7.607 317,859 -8,681 0.03% 2,418,083
2019-05-29 2019-05-27 7.308 326,540 +668 0.03% 2,386,322
2019-05-28 2019-05-24 7.592 325,872 +2,003 0.03% 2,474,161
2019-05-27 2019-05-23 7.592 323,869 +6,678 0.03% 2,458,953
2019-05-23 2019-05-21 7.877 317,191 -6,678 0.03% 2,498,501
2019-05-21 2019-05-17 7.637 323,869 -1,335 0.03% 2,473,503
2019-05-17 2019-05-15 7.817 325,204 -2,003 0.03% 2,542,139
2019-05-16 2019-05-14 7.727 327,207 +2,003 0.03% 2,528,397
2019-05-10 2019-05-08 7.862 325,204 -668 0.03% 2,556,749
2019-05-09 2019-05-07 8.057 325,872 +668 0.03% 2,625,441
2019-05-08 2019-05-06 7.982 325,204 +2,003 0.03% 2,595,709
2019-05-07 2019-05-03 8.686 323,201 -1,335 0.03% 2,807,201
2019-04-30 2019-04-26 8.925 324,536 +6,567 0.03% 2,896,507
2019-04-26 2019-04-24 9.379 317,969 +661 0.03% 2,982,196
2019-04-23 2019-04-17 9.954 317,308 -661 0.03% 3,158,397
2019-04-15 2019-04-11 9.439 317,969 +661 0.03% 3,001,436
2019-04-11 2019-04-09 9.954 317,308 -3,306 0.03% 3,158,397
2019-04-09 2019-04-04 9.424 320,614 -1,983 0.03% 3,021,553
2019-04-08 2019-04-03 9.182 322,597 +1,983 0.03% 2,962,162
2019-03-26 2019-03-22 9.303 320,614 +661 0.03% 2,982,753
2019-03-18 2019-03-14 9.364 319,953 -19,831 0.03% 2,995,964
2019-03-12 2019-03-08 9.303 339,784 +6,610 0.03% 3,161,097
2019-03-06 2019-03-04 10.181 333,174 -4,627 0.03% 3,391,922
2019-03-05 2019-03-01 9.848 337,801 -1,983 0.03% 3,326,608
2019-02-26 2019-02-22 9.666 339,784 -1,322 0.03% 3,284,457
2019-02-25 2019-02-21 9.379 341,106 +1,322 0.03% 3,199,196
2019-02-22 2019-02-20 9.334 339,784 +1,983 0.03% 3,171,377
2019-02-08 2019-01-31 8.774 337,801 -3,967 0.03% 2,963,798
2019-01-29 2019-01-25 8.290 341,768 -10,576 0.03% 2,833,164
2019-01-23 2019-01-21 8.154 352,344 -1,984 0.03% 2,872,866
2019-01-16 2019-01-14 7.624 354,328 -661 0.03% 2,701,443
2019-01-15 2019-01-11 8.033 354,989 +5,289 0.03% 2,851,472
2019-01-09 2019-01-07 8.033 349,700 +1,983 0.03% 2,808,988
2018-12-17 2018-12-13 9.001 347,717 +5,288 0.03% 3,129,699
2018-12-07 2018-12-05 9.591 342,429 -6,610 0.03% 3,284,124
2018-12-05 2018-12-03 9.697 349,039 +10,577 0.03% 3,384,478
2018-11-21 2018-11-19 9.379 338,462 -1,322 0.03% 3,174,398
2018-11-12 2018-11-08 9.046 339,784 -11,899 0.03% 3,073,717
2018-11-09 2018-11-07 9.152 351,683 -3,967 0.03% 3,218,596
2018-11-08 2018-11-06 9.212 355,650 -16,526 0.03% 3,276,422
2018-11-07 2018-11-05 9.303 372,176 +9,916 0.03% 3,462,448
2018-11-06 2018-11-02 9.802 362,260 +22,476 0.03% 3,551,036
2018-11-02 2018-10-31 8.804 339,784 -6,611 0.03% 2,991,477
2018-11-01 2018-10-30 8.532 346,395 +6,611 0.03% 2,955,360
2018-10-24 2018-10-22 9.455 339,784 -3,967 0.03% 3,212,497
2018-10-10 2018-10-08 8.910 343,751 +3,967 0.03% 3,062,803
2018-10-05 2018-10-03 9.212 339,784 -11,899 0.03% 3,130,257
2018-10-02 2018-09-27 9.485 351,683 +5,288 0.03% 3,335,636
2018-09-27 2018-09-24 9.439 346,395 -3,966 0.03% 3,269,761
2018-09-26 2018-09-21 9.379 350,361 +3,966 0.03% 3,285,997
2018-09-24 2018-09-20 9.212 346,395 -5,288 0.03% 3,191,161
2018-09-21 2018-09-19 9.167 351,683 -24,460 0.03% 3,223,916
2018-09-20 2018-09-18 8.970 376,143 +7,933 0.03% 3,374,174
2018-09-19 2018-09-17 8.759 368,210 +3,305 0.03% 3,225,031
2018-09-18 2018-09-14 8.744 364,905 +9,916 0.03% 3,190,564
2018-09-14 2018-09-12 8.335 354,989 -3,966 0.03% 2,958,872
2018-09-07 2018-09-05 8.290 358,955 -3,966 0.03% 2,975,639
2018-08-24 2018-08-22 8.138 362,921 -661 0.03% 2,953,617
2018-08-23 2018-08-21 8.108 363,582 +6,610 0.03% 2,947,996
2018-08-20 2018-08-16 7.866 356,972 +3,966 0.03% 2,808,001
2018-08-16 2018-08-14 8.411 353,006 +7,933 0.03% 2,969,044
2018-08-15 2018-08-13 8.592 345,073 +5,289 0.03% 2,964,962
2018-08-06 2018-08-02 9.046 339,784 -19,832 0.03% 3,073,717
2018-08-03 2018-08-01 9.182 359,616 -5,289 0.03% 3,302,079
2018-07-30 2018-07-26 9.349 364,905 -2,644 0.03% 3,411,364
2018-07-27 2018-07-25 9.545 367,549 +7,933 0.03% 3,508,362
2018-07-20 2018-07-18 9.288 359,616 -52,885 0.03% 3,340,159
2018-07-19 2018-07-17 9.288 412,501 +10,577 0.03% 3,831,361
2018-07-18 2018-07-16 9.545 401,924 -5,949 0.03% 3,836,481
2018-07-17 2018-07-13 9.666 407,873 -28,426 0.03% 3,942,626
2018-07-16 2018-07-12 9.576 436,299 +54,207 0.04% 4,177,800
2018-07-13 2018-07-11 9.303 382,092 +15,204 0.03% 3,554,699
2018-07-11 2018-07-09 9.152 366,888 -34,375 0.03% 3,357,752
2018-07-10 2018-07-06 9.091 401,263 -15,204 0.03% 3,648,071
2018-07-09 2018-07-05 8.910 416,467 -7,933 0.03% 3,710,698
2018-07-06 2018-07-04 9.046 424,400 +12,560 0.03% 3,839,161
2018-07-05 2018-07-03 9.137 411,840 -17,187 0.03% 3,762,922
2018-07-04 2018-06-29 9.379 429,027 -1,984 0.03% 4,023,797
2018-07-03 2018-06-28 9.137 431,011 +13,222 0.04% 3,938,085
2018-06-29 2018-06-27 9.046 417,789 -8,594 0.03% 3,779,357
2018-06-28 2018-06-26 9.197 426,383 +7,933 0.03% 3,921,599
2018-06-27 2018-06-25 9.560 418,450 -24,460 0.03% 4,000,556
2018-06-25 2018-06-21 9.757 442,910 +23,799 0.04% 4,321,504
2018-06-22 2018-06-20 9.787 419,111 -10,577 0.03% 4,101,976
2018-06-21 2018-06-19 9.742 429,688 -3,967 0.04% 4,185,996
2018-06-20 2018-06-15 10.075 433,655 -51,562 0.04% 4,368,963
2018-06-19 2018-06-14 10.302 485,217 +9,916 0.04% 4,998,536
2018-06-14 2018-06-12 10.574 475,301 +31,069 0.04% 5,025,805
2018-06-12 2018-06-08 10.574 444,232 -6,610 0.04% 4,697,283
2018-06-08 2018-06-06 10.529 450,842 +6,610 0.04% 4,746,717
2018-06-06 2018-06-04 10.498 444,232 -5,949 0.04% 4,663,683
2018-06-05 2018-06-01 10.438 450,181 +5,949 0.04% 4,698,898
2018-06-04 2018-05-31 10.634 444,232 -1,983 0.04% 4,724,163
2018-06-01 2018-05-30 10.513 446,215 -1,983 0.04% 4,691,251
2018-05-16 2018-05-14 11.119 448,198 +1,983 0.04% 4,983,300
2018-05-15 2018-05-11 10.892 446,215 +3,305 0.04% 4,860,002
2018-05-14 2018-05-10 10.892 442,910 +6,611 0.04% 4,824,005
2018-05-11 2018-05-09 10.967 436,299 -3,305 0.04% 4,785,000
2018-05-10 2018-05-08 11.013 439,604 +1,983 0.04% 4,841,197
2018-05-03 2018-04-30 11.624 437,621 -3,305 0.04% 5,087,089
2018-05-02 2018-04-27 11.345 440,926 +2,840 0.04% 5,002,496
2018-04-26 2018-04-24 11.206 438,086 -23,873 0.04% 4,909,165
2018-04-25 2018-04-23 11.082 461,959 -645 0.04% 5,119,404
2018-04-23 2018-04-19 11.361 462,604 -9,678 0.04% 5,255,612
2018-04-20 2018-04-18 11.097 472,282 -29,679 0.04% 5,241,123
2018-04-19 2018-04-17 11.051 501,961 -1,935 0.04% 5,547,144
2018-04-18 2018-04-16 11.128 503,896 -5,807 0.04% 5,607,577
2018-04-17 2018-04-13 11.268 509,703 +7,742 0.04% 5,743,300
2018-04-16 2018-04-12 11.206 501,961 +16,775 0.04% 5,624,944
2018-04-13 2018-04-11 11.128 485,186 +3,226 0.04% 5,399,364
2018-04-12 2018-04-10 11.128 481,960 +34,841 0.04% 5,363,464
2018-04-11 2018-04-09 11.004 447,119 +29,034 0.04% 4,920,298
2018-04-10 2018-04-06 10.648 418,085 +32,904 0.03% 4,451,755
2018-04-09 2018-04-04 10.834 385,181 +7,098 0.03% 4,173,034
2018-04-03 2018-03-28 11.392 378,083 -58,068 0.03% 4,307,095
2018-03-29 2018-03-27 11.810 436,151 -15,485 0.04% 5,151,121
2018-03-26 2018-03-22 11.934 451,636 +10,969 0.04% 5,390,005
2018-03-22 2018-03-20 12.353 440,667 -16,130 0.04% 5,443,507
2018-03-15 2018-03-13 12.678 456,797 +14,194 0.04% 5,791,439
2018-03-13 2018-03-09 11.531 442,603 +1,936 0.04% 5,103,842
2018-03-06 2018-03-02 11.392 440,667 +3,226 0.04% 5,020,047
2018-03-02 2018-02-28 11.500 437,441 +3,226 0.04% 5,030,757
2018-02-28 2018-02-26 12.012 434,215 +4,516 0.04% 5,215,746
2018-02-27 2018-02-23 11.888 429,699 -7,742 0.04% 5,108,220
2018-02-26 2018-02-22 11.748 437,441 -6,452 0.04% 5,139,237
2018-02-23 2018-02-21 11.950 443,893 +12,258 0.04% 5,304,477
2018-02-21 2018-02-15 11.779 431,635 -15,484 0.04% 5,084,405
2018-02-20 2018-02-13 11.066 447,119 -9,033 0.04% 4,948,018
2018-02-14 2018-02-12 10.896 456,152 -52,261 0.04% 4,970,211
2018-02-13 2018-02-09 10.710 508,413 -37,421 0.04% 5,445,084
2018-02-12 2018-02-08 11.609 545,834 -21,291 0.05% 6,336,542
2018-02-09 2018-02-07 11.469 567,125 +47,744 0.05% 6,504,598
2018-02-08 2018-02-06 11.919 519,381 +6,452 0.04% 6,190,451
2018-02-07 2018-02-05 12.802 512,929 -16,775 0.04% 6,566,701
2018-02-05 2018-02-01 13.546 529,704 -15,485 0.04% 7,175,540
2018-02-02 2018-01-31 16.927 545,189 +41,293 0.05% 9,228,333
2018-02-01 2018-01-30 16.774 503,896 +43,422 0.04% 8,452,454
2018-01-31 2018-01-29 16.774 460,474 +2,948 0.04% 7,724,085
2018-01-30 2018-01-26 16.723 457,526 -23,584 0.04% 7,651,354
2018-01-29 2018-01-25 16.605 481,110 +3,537 0.04% 7,988,637
2018-01-26 2018-01-24 16.910 477,573 -1,768 0.04% 8,075,707
2018-01-25 2018-01-23 16.774 479,341 -5,896 0.04% 8,040,564
2018-01-24 2018-01-22 16.944 485,237 +69,572 0.04% 8,221,764
2018-01-23 2018-01-19 16.876 415,665 +8,254 0.04% 7,014,750
2018-01-22 2018-01-18 16.622 407,411 +4,127 0.04% 6,771,805
2018-01-18 2018-01-16 16.740 403,284 -10,023 0.04% 6,751,088
2018-01-17 2018-01-15 16.282 413,307 +17,688 0.04% 6,729,606
2018-01-16 2018-01-12 16.842 395,619 -589 0.04% 6,663,034
2018-01-15 2018-01-11 16.622 396,208 -5,307 0.04% 6,585,594
2018-01-12 2018-01-10 16.350 401,515 +89,029 0.04% 6,564,844
2018-01-11 2018-01-09 16.995 312,486 -19,456 0.03% 5,310,604
2018-01-10 2018-01-08 14.417 331,942 -9,434 0.03% 4,785,494
2018-01-09 2018-01-05 13.704 341,376 +28,301 0.03% 4,678,321
2018-01-05 2018-01-03 14.332 313,075 -2,359 0.03% 4,486,945
2018-01-04 2018-01-02 14.417 315,434 +2,359 0.03% 4,547,504
2018-01-03 2017-12-29 14.077 313,075 -2,948 0.03% 4,407,295
2018-01-02 2017-12-28 14.044 316,023 +6,485 0.03% 4,438,075
2017-12-28 2017-12-22 14.128 309,538 -5,896 0.03% 4,373,253
2017-12-27 2017-12-21 13.891 315,434 -2,358 0.03% 4,381,654
2017-12-20 2017-12-18 13.704 317,792 -23,584 0.03% 4,355,118
2017-12-19 2017-12-15 13.314 341,376 -2,948 0.03% 4,545,151
2017-12-15 2017-12-13 13.212 344,324 +2,948 0.03% 4,549,361
2017-12-14 2017-12-12 12.992 341,376 +3,538 0.03% 4,435,141
2017-12-13 2017-12-11 13.280 337,838 -6,486 0.03% 4,486,585
2017-12-12 2017-12-08 13.179 344,324 -20,636 0.03% 4,537,681
2017-12-11 2017-12-07 13.060 364,960 +590 0.03% 4,766,303
2017-12-08 2017-12-06 13.060 364,370 -20,046 0.03% 4,758,597
2017-12-07 2017-12-05 13.704 384,416 -14,151 0.04% 5,268,154
2017-12-04 2017-11-30 13.687 398,567 +10,613 0.04% 5,455,323
2017-11-29 2017-11-27 14.281 387,954 -5,896 0.04% 5,540,360
2017-11-28 2017-11-24 14.756 393,850 +5,306 0.04% 5,811,600
2017-11-27 2017-11-23 14.722 388,544 +31,249 0.04% 5,720,126
2017-11-24 2017-11-22 14.993 357,295 +17,098 0.03% 5,357,039
2017-11-23 2017-11-21 14.162 340,197 -25,352 0.03% 4,817,953
2017-11-22 2017-11-20 13.586 365,549 -15,919 0.03% 4,966,195
2017-11-21 2017-11-17 13.687 381,468 -19,457 0.03% 5,221,284
2017-11-20 2017-11-16 14.060 400,925 -1,769 0.04% 5,637,198
2017-11-17 2017-11-15 14.077 402,694 -7,075 0.04% 5,668,901
2017-11-16 2017-11-14 13.959 409,769 +4,717 0.04% 5,719,849
2017-11-15 2017-11-13 13.823 405,052 +3,537 0.04% 5,599,046
2017-11-13 2017-11-09 13.789 401,515 +1,769 0.04% 5,536,534
2017-11-10 2017-11-08 13.755 399,746 +2,948 0.04% 5,498,581
2017-11-09 2017-11-07 13.891 396,798 -2,358 0.04% 5,511,870
2017-11-07 2017-11-03 13.687 399,156 +1,768 0.04% 5,463,385
2017-11-06 2017-11-02 13.789 397,388 +3,538 0.04% 5,479,626
2017-11-03 2017-11-01 13.874 393,850 +15,330 0.04% 5,464,240
2017-11-02 2017-10-31 13.111 378,520 -3,538 0.03% 4,962,654
2017-11-01 2017-10-30 13.229 382,058 +3,538 0.03% 5,054,399
2017-10-30 2017-10-26 13.060 378,520 -12,972 0.03% 4,943,394
2017-10-27 2017-10-25 13.263 391,492 +13,561 0.04% 5,192,485
2017-10-25 2017-10-23 13.467 377,931 -2,948 0.03% 5,089,541
2017-10-24 2017-10-20 13.806 380,879 -4,717 0.03% 5,258,442
2017-10-23 2017-10-19 13.501 385,596 -21,815 0.04% 5,205,845
2017-10-20 2017-10-18 14.128 407,411 +2,948 0.04% 5,756,034
2017-10-19 2017-10-17 14.111 404,463 +4,717 0.04% 5,707,524
2017-10-18 2017-10-16 14.366 399,746 -5,306 0.04% 5,742,661
2017-10-17 2017-10-13 14.196 405,052 +11,792 0.04% 5,750,186
2017-10-16 2017-10-12 14.281 393,260 -10,613 0.04% 5,616,134
2017-10-13 2017-10-11 13.908 403,873 -20,636 0.04% 5,616,998
2017-10-12 2017-10-10 14.044 424,509 -18,277 0.04% 5,961,600
2017-10-11 2017-10-09 13.925 442,786 -308,949 0.04% 6,165,704
2017-10-10 2017-10-06 12.890 751,735 -145,630 0.07% 9,690,005
2017-10-09 2017-10-04 12.178 897,365 -47,167 0.08% 10,927,963
2017-10-06 2017-10-03 12.212 944,532 -64,266 0.09% 11,534,395
2017-10-04 2017-09-29 11.957 1,008,798 -3,538 0.09% 12,062,545
2017-10-03 2017-09-28 11.940 1,012,336 -56,012 0.09% 12,087,680
2017-09-29 2017-09-27 12.110 1,068,348 -23,583 0.10% 12,937,685
2017-09-28 2017-09-26 11.873 1,091,931 -120,868 0.10% 12,963,995
2017-09-27 2017-09-25 11.720 1,212,799 -10,023 0.11% 14,213,875
2017-09-26 2017-09-22 12.246 1,222,822 -4,127 0.11% 14,974,284
2017-09-25 2017-09-21 12.263 1,226,949 +4,717 0.11% 15,045,632
2017-09-21 2017-09-19 12.297 1,222,232 +35,965 0.11% 15,029,249
2017-09-20 2017-09-18 12.466 1,186,267 -41,861 0.11% 14,788,203
2017-09-19 2017-09-15 12.093 1,228,128 +92,567 0.11% 14,851,790
2017-09-18 2017-09-14 11.499 1,135,561 -1,180 0.10% 13,058,274
2017-09-15 2017-09-13 11.398 1,136,741 +4,717 0.10% 12,956,164
2017-09-14 2017-09-12 11.347 1,132,024 -35,376 0.10% 12,844,801
2017-09-13 2017-09-11 11.398 1,167,400 +25,943 0.11% 13,305,604
2017-09-12 2017-09-08 11.432 1,141,457 +11,791 0.10% 13,048,635
2017-09-11 2017-09-07 11.516 1,129,666 -23,583 0.10% 13,009,645
2017-09-08 2017-09-06 11.465 1,153,249 +11,792 0.11% 13,222,556
2017-09-07 2017-09-05 11.550 1,141,457 -35,376 0.10% 13,184,155
2017-09-06 2017-09-04 11.381 1,176,833 -9,434 0.11% 13,393,158
2017-09-05 2017-09-01 11.415 1,186,267 -102,589 0.11% 13,540,763
2017-08-30 2017-08-28 11.856 1,288,856 +10,612 0.12% 15,280,135
2017-08-29 2017-08-25 11.669 1,278,244 -21,225 0.12% 14,915,844
2017-08-28 2017-08-24 11.516 1,299,469 -2,358 0.12% 14,965,159
2017-08-25 2017-08-22 11.652 1,301,827 -70,752 0.12% 15,168,954
2017-08-24 2017-08-21 11.398 1,372,579 -35,376 0.13% 15,644,160
2017-08-22 2017-08-18 11.669 1,407,955 -23,584 0.13% 16,429,443
2017-08-21 2017-08-17 11.906 1,431,539 +35,376 0.13% 17,044,565
2017-08-18 2017-08-16 12.059 1,396,163 -23,584 0.13% 16,836,482
2017-08-17 2017-08-15 12.161 1,419,747 +17,688 0.13% 17,265,364
2017-08-16 2017-08-14 12.076 1,402,059 -33,607 0.13% 16,931,363
2017-08-15 2017-08-11 11.923 1,435,666 +23,584 0.13% 17,118,053
2017-08-14 2017-08-10 12.280 1,412,082 +82,544 0.13% 17,339,801
2017-08-11 2017-08-09 12.517 1,329,538 +35,375 0.12% 16,641,894
2017-08-10 2017-08-08 12.568 1,294,163 -51,295 0.12% 16,264,953
2017-08-09 2017-08-07 12.415 1,345,458 +43,631 0.12% 16,704,245
2017-08-08 2017-08-04 12.551 1,301,827 +27,121 0.12% 16,339,194
2017-08-07 2017-08-03 12.517 1,274,706 +96,104 0.12% 15,955,559
2017-08-04 2017-08-02 12.721 1,178,602 +55,422 0.11% 14,992,500
2017-08-03 2017-08-01 12.330 1,123,180 -50,705 0.10% 13,849,350
2017-08-02 2017-07-31 12.330 1,173,885 +23,584 0.11% 14,474,567
2017-08-01 2017-07-28 12.280 1,150,301 +11,792 0.11% 14,125,235
2017-07-28 2017-07-26 12.195 1,138,509 -11,792 0.10% 13,883,884
2017-07-27 2017-07-25 12.212 1,150,301 +23,583 0.11% 14,047,195
2017-07-26 2017-07-24 12.466 1,126,718 +178,648 0.10% 14,045,856
2017-07-25 2017-07-21 12.517 948,070 +3,538 0.09% 11,867,040
2017-07-24 2017-07-20 12.670 944,532 +61,907 0.09% 11,966,934
2017-07-21 2017-07-19 12.636 882,625 -57,191 0.08% 11,152,651
2017-07-20 2017-07-18 12.483 939,816 +35,376 0.09% 11,731,844
2017-07-19 2017-07-17 12.568 904,440 -23,584 0.08% 11,366,941
2017-07-18 2017-07-14 12.500 928,024 +80,185 0.09% 11,600,383
2017-07-17 2017-07-13 12.297 847,839 -36,555 0.08% 10,425,503
2017-07-14 2017-07-12 12.076 884,394 +1,769 0.08% 10,680,004
2017-07-13 2017-07-11 12.042 882,625 +37,734 0.08% 10,628,701
2017-07-12 2017-07-10 12.059 844,891 +32,428 0.08% 10,188,633
2017-07-06 2017-07-04 11.957 812,463 +37,734 0.07% 9,714,900
2017-07-03 2017-06-29 12.297 774,729 +24,763 0.07% 9,526,502
2017-06-30 2017-06-28 12.246 749,966 +35,376 0.07% 9,183,842
2017-06-29 2017-06-27 12.330 714,590 -5,896 0.07% 8,811,239
2017-06-28 2017-06-26 12.432 720,486 +47,168 0.07% 8,957,259
2017-06-27 2017-06-23 12.398 673,318 +107,896 0.06% 8,348,015
2017-06-26 2017-06-22 12.873 565,422 +100,231 0.05% 7,278,805
2017-06-23 2017-06-21 12.738 465,191 +11,792 0.04% 5,925,389
2017-06-15 2017-06-13 12.636 453,399 +67,214 0.04% 5,729,048
2017-06-14 2017-06-12 12.500 386,185 +37,734 0.04% 4,827,347
2017-06-13 2017-06-09 12.856 348,451 -7,075 0.03% 4,479,779
2017-06-12 2017-06-08 12.924 355,526 +40,682 0.03% 4,594,857
2017-06-09 2017-06-07 12.653 314,844 +2,358 0.03% 3,983,638
2017-06-08 2017-06-06 12.788 312,486 -2,948 0.03% 3,996,203
2017-06-07 2017-06-05 12.788 315,434 -589 0.03% 4,033,903
2017-06-06 2017-06-02 12.890 316,023 -2,948 0.03% 4,073,596
2017-06-05 2017-06-01 12.619 318,971 -17,688 0.03% 4,025,036
2017-06-02 2017-05-31 12.449 336,659 +2,358 0.03% 4,191,138
2017-06-01 2017-05-29 12.670 334,301 +5,896 0.03% 4,235,492
2017-05-31 2017-05-26 12.788 328,405 +17,688 0.03% 4,199,782
2017-05-29 2017-05-25 12.721 310,717 -11,792 0.03% 3,952,500
2017-05-26 2017-05-24 12.330 322,509 +18,278 0.03% 3,976,691
2017-05-25 2017-05-23 12.738 304,231 -20,636 0.03% 3,875,155
2017-05-24 2017-05-22 13.314 324,867 +27,711 0.03% 4,325,346
2017-05-23 2017-05-19 12.263 297,156 -1,179 0.03% 3,643,917
2017-05-22 2017-05-18 12.297 298,335 -1,180 0.03% 3,668,494
2017-05-17 2017-05-15 12.585 299,515 -1,179 0.03% 3,769,364
2017-05-16 2017-05-12 12.212 300,694 -11,202 0.03% 3,672,002
2017-05-12 2017-05-10 12.212 311,896 +9,433 0.03% 3,808,798
2017-05-11 2017-05-09 11.940 302,463 +5,896 0.03% 3,611,524
2017-05-10 2017-05-08 11.754 296,567 -3,537 0.03% 3,485,794
2017-05-08 2017-05-04 12.338 300,104 +5,130 0.03% 3,702,640
2017-05-04 2017-04-28 12.424 294,974 +1,159 0.03% 3,664,797
2017-04-27 2017-04-25 12.683 293,815 -10,432 0.03% 3,726,447
2017-04-25 2017-04-21 12.338 304,247 -3,477 0.03% 3,753,756
2017-04-24 2017-04-20 12.545 307,724 +6,955 0.03% 3,860,374
2017-04-07 2017-04-05 13.063 300,769 -11,591 0.03% 3,928,824
2017-04-06 2017-04-03 12.873 312,360 -15,067 0.03% 4,020,943
2017-04-05 2017-03-31 12.769 327,427 -2,318 0.03% 4,180,997
2017-03-30 2017-03-28 12.907 329,745 +9,272 0.03% 4,256,116
2017-03-29 2017-03-27 12.804 320,473 +5,795 0.03% 4,103,260
2017-03-28 2017-03-24 13.166 314,678 +5,795 0.03% 4,143,092
2017-03-22 2017-03-20 13.753 308,883 -34,771 0.03% 4,248,014
2017-03-21 2017-03-17 13.356 343,654 +40,566 0.03% 4,589,824
2017-03-10 2017-03-08 13.183 303,088 -57,951 0.03% 3,995,726
2017-03-02 2017-02-28 13.546 361,039 -11,011 0.03% 4,890,547
2017-02-28 2017-02-24 13.511 372,050 -17,386 0.03% 5,026,859
2017-02-24 2017-02-22 13.615 389,436 -2,897 0.04% 5,302,086
2017-02-23 2017-02-21 13.132 392,333 -4,057 0.04% 5,151,968
2017-02-21 2017-02-17 12.648 396,390 +9,852 0.04% 5,013,723
2017-02-20 2017-02-16 12.769 386,538 +5,795 0.04% 4,935,800
2017-02-17 2017-02-15 13.201 380,743 -11,590 0.04% 5,026,052
2017-02-16 2017-02-14 12.856 392,333 +2,897 0.04% 5,043,648
2017-02-15 2017-02-13 12.717 389,436 -1,738 0.04% 4,952,645
2017-02-13 2017-02-09 12.252 391,174 -1,159 0.04% 4,792,498
2017-02-10 2017-02-08 11.837 392,333 +5,795 0.04% 4,644,218
2017-02-03 2017-02-01 11.648 386,538 +12,170 0.04% 4,502,250
2017-02-01 2017-01-25 11.492 374,368 -37,089 0.03% 4,302,359
2017-01-26 2017-01-24 10.992 411,457 +8,113 0.04% 4,522,697
2017-01-13 2017-01-11 11.078 403,344 -49,259 0.04% 4,468,320
2017-01-10 2017-01-06 10.888 452,603 +2,898 0.04% 4,928,111
2017-01-09 2017-01-05 10.975 449,705 -2,898 0.04% 4,935,356
2017-01-05 2017-01-03 10.664 452,603 +2,898 0.04% 4,826,580
2016-12-21 2016-12-19 10.906 449,705 -1,159 0.04% 4,904,316
2016-12-19 2016-12-15 11.026 450,864 +46,361 0.04% 4,971,416
2016-12-14 2016-12-12 11.130 404,503 +26,078 0.04% 4,502,100
2016-12-06 2016-12-02 12.027 378,425 +5,795 0.04% 4,551,413
2016-12-02 2016-11-30 12.096 372,630 +1,159 0.03% 4,507,435
2016-11-30 2016-11-28 12.355 371,471 -4,636 0.03% 4,589,566
2016-11-29 2016-11-25 12.114 376,107 +57,952 0.04% 4,555,984
2016-11-28 2016-11-24 12.114 318,155 +16,227 0.03% 3,853,981
2016-11-25 2016-11-23 12.148 301,928 +16,226 0.03% 3,667,834
2016-11-21 2016-11-17 11.820 285,702 +11,590 0.03% 3,377,050
2016-11-17 2016-11-15 11.768 274,112 +60,850 0.03% 3,225,864
2016-11-16 2016-11-14 11.941 213,262 -2,898 0.02% 2,546,556
2016-11-14 2016-11-10 12.096 216,160 -22,601 0.02% 2,614,731
2016-11-11 2016-11-09 11.648 238,761 +8,113 0.02% 2,780,999
2016-11-09 2016-11-07 11.768 230,648 +29,556 0.02% 2,714,362
2016-11-08 2016-11-04 11.872 201,092 +2,897 0.02% 2,387,354
2016-10-31 2016-10-27 12.942 198,195 +10,431 0.02% 2,565,001
2016-10-27 2016-10-25 13.373 187,764 +2,898 0.02% 2,511,006
2016-10-20 2016-10-18 13.459 184,866 +28,976 0.02% 2,488,200
2016-10-17 2016-10-13 13.287 155,890 -20,863 0.01% 2,071,298
2016-10-07 2016-10-05 13.943 176,753 -2,318 0.02% 2,464,403
2016-09-29 2016-09-27 13.856 179,071 +14,488 0.02% 2,481,272
2016-09-28 2016-09-26 13.856 164,583 -579 0.02% 2,280,521
2016-09-23 2016-09-21 14.564 165,162 +2,318 0.02% 2,405,394
2016-09-20 2016-09-15 14.046 162,844 -16,227 0.02% 2,287,335
2016-09-19 2016-09-14 13.649 179,071 +1,159 0.02% 2,444,192
2016-09-14 2016-09-12 13.494 177,912 +5,795 0.02% 2,400,743
2016-09-13 2016-09-09 14.391 172,117 -579 0.02% 2,476,986
2016-09-12 2016-09-08 13.649 172,696 -580 0.02% 2,357,178
2016-09-09 2016-09-07 13.580 173,276 -11,590 0.02% 2,353,135
2016-09-07 2016-09-05 13.598 184,866 -17,386 0.02% 2,513,720
2016-09-01 2016-08-30 12.510 202,252 -8,692 0.02% 2,530,256
2016-08-26 2016-08-24 12.252 210,944 -13,909 0.02% 2,584,397
2016-08-25 2016-08-23 12.286 224,853 +2,898 0.02% 2,762,564
2016-08-24 2016-08-22 12.131 221,955 +5,216 0.02% 2,692,489
2016-08-22 2016-08-18 12.338 216,739 +7,533 0.02% 2,674,095
2016-08-19 2016-08-17 12.700 209,206 +2,318 0.02% 2,656,964
2016-08-18 2016-08-16 13.218 206,888 +2,318 0.02% 2,734,625
2016-08-16 2016-08-12 12.614 204,570 -37,089 0.02% 2,580,435
2016-08-15 2016-08-11 12.407 241,659 +2,318 0.02% 2,998,234
2016-08-03 2016-07-29 11.268 239,341 +1,739 0.02% 2,696,894
2016-07-27 2016-07-25 11.803 237,602 +5,795 0.02% 2,804,399
2016-07-20 2016-07-18 12.010 231,807 -5,795 0.02% 2,784,001
2016-07-19 2016-07-15 11.837 237,602 +11,590 0.02% 2,812,599
2016-07-18 2016-07-14 11.837 226,012 +6,954 0.02% 2,675,403
2016-07-12 2016-07-08 11.975 219,058 +6,955 0.02% 2,623,326
2016-07-04 2016-06-29 11.941 212,103 -13,329 0.02% 2,532,716
2016-06-30 2016-06-28 12.027 225,432 +13,329 0.02% 2,711,328
2016-06-28 2016-06-24 12.096 212,103 +21,442 0.02% 2,565,656
2016-06-24 2016-06-22 12.459 190,661 -5,795 0.02% 2,375,378
2016-06-22 2016-06-20 12.165 196,456 +5,795 0.02% 2,389,946
2016-06-21 2016-06-17 11.993 190,661 +5,795 0.02% 2,286,548
2016-05-20 2016-05-18 12.775 184,866 +4,074 0.02% 2,361,606
2016-05-09 2016-05-05 13.181 180,792 -5,667 0.02% 2,382,932
2016-05-06 2016-05-04 13.269 186,459 +5,667 0.02% 2,474,076
2016-05-04 2016-04-29 13.145 180,792 -2,834 0.02% 2,376,552
2016-04-28 2016-04-26 13.516 183,626 +6,801 0.02% 2,481,846
2016-04-27 2016-04-25 13.728 176,825 +5,668 0.02% 2,427,366
2016-04-19 2016-04-15 14.133 171,157 -6,801 0.02% 2,419,018
2016-04-18 2016-04-14 14.451 177,958 -11,335 0.02% 2,571,659
2016-04-15 2016-04-13 14.098 189,293 -5,667 0.02% 2,668,660
2016-04-12 2016-04-08 13.181 194,960 +5,667 0.02% 2,569,674
2016-04-07 2016-04-05 13.516 189,293 -3,967 0.02% 2,558,440
2016-03-24 2016-03-22 14.345 193,260 +567 0.02% 2,772,327
2016-03-23 2016-03-21 14.821 192,693 -22,670 0.02% 2,855,993
2016-03-18 2016-03-16 13.304 215,363 -5,668 0.02% 2,865,196
2016-03-10 2016-03-08 13.110 221,031 +5,668 0.02% 2,897,703
2016-03-08 2016-03-04 13.586 215,363 -11,335 0.02% 2,925,996
2016-03-04 2016-03-02 12.881 226,698 -2,834 0.02% 2,919,997
2016-03-01 2016-02-26 11.910 229,532 -3,967 0.02% 2,733,751
2016-02-25 2016-02-23 12.334 233,499 +567 0.02% 2,879,878
2016-02-22 2016-02-18 12.563 232,932 -2,267 0.02% 2,926,315
2016-02-18 2016-02-16 12.104 235,199 -14,169 0.02% 2,846,895
2016-02-16 2016-02-12 10.622 249,368 +2,834 0.02% 2,648,800
2016-02-12 2016-02-05 11.469 246,534 -4,534 0.02% 2,827,497
2016-02-11 2016-02-04 11.469 251,068 +2,267 0.02% 2,879,497
2016-02-05 2016-02-03 11.487 248,801 +5,100 0.02% 2,857,887
2016-02-03 2016-02-01 12.034 243,701 -13,601 0.02% 2,932,605
2016-02-02 2016-01-29 12.281 257,302 +1,133 0.02% 3,159,834
2016-02-01 2016-01-28 11.734 256,169 +9,068 0.02% 3,005,800
2016-01-29 2016-01-27 11.716 247,101 +5,667 0.02% 2,895,040
2016-01-28 2016-01-26 11.451 241,434 -3,967 0.02% 2,764,745
2016-01-27 2016-01-25 11.751 245,401 -27,204 0.02% 2,883,782
2016-01-26 2016-01-22 11.451 272,605 +5,101 0.03% 3,121,695
2016-01-25 2016-01-21 10.957 267,504 -46,473 0.03% 2,931,121
2016-01-22 2016-01-20 11.610 313,977 -19,836 0.03% 3,645,320
2016-01-21 2016-01-19 12.457 333,813 +94,080 0.03% 4,158,339
2016-01-20 2016-01-18 11.751 239,733 +9,068 0.02% 2,817,176
2016-01-19 2016-01-15 12.581 230,665 +11,334 0.02% 2,901,905
2016-01-15 2016-01-13 13.269 219,331 +567 0.02% 2,910,247
2016-01-12 2016-01-08 13.939 218,764 +567 0.02% 3,049,403
2016-01-11 2016-01-07 13.480 218,197 +1,700 0.02% 2,941,400
2016-01-08 2016-01-06 14.557 216,497 +8,501 0.02% 3,151,503
2016-01-07 2016-01-05 14.980 207,996 +1,134 0.02% 3,115,836
2016-01-06 2016-01-04 15.404 206,862 +11,335 0.02% 3,186,448
2015-12-28 2015-12-22 16.745 195,527 -567 0.02% 3,274,047
2015-12-21 2015-12-17 16.427 196,094 -1,700 0.02% 3,221,261
2015-12-16 2015-12-14 15.810 197,794 -4,534 0.02% 3,127,037
2015-12-15 2015-12-11 15.227 202,328 -10,202 0.02% 3,080,908
2015-12-11 2015-12-09 15.986 212,530 +2,267 0.02% 3,397,507
2015-12-10 2015-12-08 16.357 210,263 -24,370 0.02% 3,439,177
2015-12-04 2015-12-02 16.886 234,633 -2,833 0.02% 3,961,986
2015-12-03 2015-12-01 16.392 237,466 +1,133 0.02% 3,892,504
2015-12-01 2015-11-27 16.092 236,333 -16,435 0.02% 3,803,042
2015-11-30 2015-11-26 16.533 252,768 +5,100 0.02% 4,179,012
2015-11-26 2015-11-24 16.233 247,668 +11,335 0.02% 4,020,404
2015-11-24 2015-11-20 16.162 236,333 +1,700 0.02% 3,819,722
2015-11-23 2015-11-19 15.880 234,633 -6,801 0.02% 3,726,006
2015-11-20 2015-11-18 15.880 241,434 +1,701 0.02% 3,834,007
2015-11-19 2015-11-17 15.757 239,733 -7,368 0.02% 3,777,385
2015-11-18 2015-11-16 15.563 247,101 +7,934 0.02% 3,845,519
2015-11-16 2015-11-12 16.321 239,167 +6,235 0.02% 3,903,507
2015-11-13 2015-11-11 15.880 232,932 +2,833 0.02% 3,698,994
2015-11-12 2015-11-10 16.021 230,099 +11,335 0.02% 3,686,485
2015-11-11 2015-11-09 16.392 218,764 -3,400 0.02% 3,585,944
2015-11-10 2015-11-06 16.427 222,164 -9,635 0.02% 3,649,516
2015-11-09 2015-11-05 16.392 231,799 -5,667 0.02% 3,799,612
2015-11-06 2015-11-04 15.704 237,466 -23,804 0.02% 3,729,094
2015-11-04 2015-11-02 14.204 261,270 +1,134 0.02% 3,711,055
2015-11-02 2015-10-29 14.645 260,136 -11,335 0.02% 3,809,697
2015-10-30 2015-10-28 14.310 271,471 +11,335 0.03% 3,884,689
2015-10-29 2015-10-27 14.680 260,136 +11,335 0.02% 3,818,877
2015-10-28 2015-10-26 15.139 248,801 +5,667 0.02% 3,766,616
2015-10-27 2015-10-23 15.086 243,134 -5,667 0.02% 3,667,953
2015-10-26 2015-10-22 14.980 248,801 +2,833 0.02% 3,727,106
2015-10-22 2015-10-19 15.245 245,968 -13,035 0.02% 3,749,767
2015-10-20 2015-10-16 15.227 259,003 +3,968 0.02% 3,943,915
2015-10-16 2015-10-14 14.663 255,035 +25,503 0.02% 3,739,493
2015-10-15 2015-10-13 15.633 229,532 +5,668 0.02% 3,588,301
2015-10-14 2015-10-12 15.862 223,864 -5,668 0.02% 3,551,043
2015-10-13 2015-10-09 15.527 229,532 -6,801 0.02% 3,564,001
2015-10-12 2015-10-08 15.068 236,333 -2,834 0.02% 3,561,182
2015-10-08 2015-10-06 13.939 239,167 -2,267 0.02% 3,333,806
2015-10-06 2015-10-02 14.151 241,434 -8,501 0.02% 3,416,526
2015-10-05 2015-09-30 12.792 249,935 -45,906 0.02% 3,197,253
2015-10-02 2015-09-29 12.528 295,841 -1,700 0.03% 3,706,198
2015-09-30 2015-09-25 12.986 297,541 +5,667 0.03% 3,863,995
2015-09-25 2015-09-23 13.163 291,874 -3,400 0.03% 3,841,901
2015-09-24 2015-09-22 13.428 295,274 -8,502 0.03% 3,964,805
2015-09-23 2015-09-21 13.622 303,776 +5,668 0.03% 4,137,926
2015-09-22 2015-09-18 13.851 298,108 +15,869 0.03% 4,129,098
2015-09-21 2015-09-17 13.428 282,239 +566 0.03% 3,789,777
2015-09-18 2015-09-16 13.375 281,673 +2,267 0.03% 3,767,267
2015-09-17 2015-09-15 12.598 279,406 +7,368 0.03% 3,520,026
2015-09-16 2015-09-14 12.881 272,038 -44,773 0.03% 3,504,002
2015-09-15 2015-09-11 13.145 316,811 -54,407 0.03% 4,164,554
2015-09-11 2015-09-09 13.181 371,218 +10,201 0.04% 4,892,846
2015-09-10 2015-09-08 12.845 361,017 +52,707 0.03% 4,637,362
2015-09-09 2015-09-07 12.016 308,310 +17,570 0.03% 3,704,645
2015-09-08 2015-09-04 11.928 290,740 -4,534 0.03% 3,467,875
2015-09-07 2015-09-02 12.175 295,274 +35,138 0.03% 3,594,895
2015-09-04 2015-09-01 11.610 260,136 +11,335 0.02% 3,020,218
2015-09-02 2015-08-31 12.334 248,801 +2,267 0.02% 3,068,607
2015-09-01 2015-08-28 12.616 246,534 +6,234 0.02% 3,110,246
2015-08-31 2015-08-27 12.986 240,300 -18,703 0.02% 3,120,639
2015-08-28 2015-08-26 11.293 259,003 -31,737 0.02% 2,924,803
2015-08-27 2015-08-25 11.663 290,740 -39,673 0.03% 3,390,925
2015-08-26 2015-08-24 11.134 330,413 -58,941 0.03% 3,678,734
2015-08-25 2015-08-21 12.228 389,354 +100,314 0.04% 4,760,908
2015-08-24 2015-08-20 12.757 289,040 -8,501 0.03% 3,687,297
2015-08-21 2015-08-19 13.586 297,541 -24,370 0.03% 4,042,495
2015-08-20 2015-08-18 14.310 321,911 +11,334 0.03% 4,606,474
2015-08-19 2015-08-17 15.086 310,577 +35,139 0.03% 4,685,407
2015-08-18 2015-08-14 16.021 275,438 -23,804 0.03% 4,412,875
2015-08-17 2015-08-13 15.016 299,242 +15,303 0.03% 4,493,286
2015-08-14 2015-08-12 15.298 283,939 -18,703 0.03% 4,343,662
2015-08-13 2015-08-11 16.127 302,642 +8,501 0.03% 4,880,758
2015-08-12 2015-08-10 16.462 294,141 +5,101 0.03% 4,842,271
2015-08-11 2015-08-07 15.686 289,040 -28,904 0.03% 4,533,897
2015-08-07 2015-08-05 15.210 317,944 -6,234 0.03% 4,835,817
2015-08-06 2015-08-04 15.457 324,178 -5,668 0.03% 5,010,713
2015-08-05 2015-08-03 14.874 329,846 +23,803 0.03% 4,906,262
2015-08-04 2015-07-31 15.951 306,043 +23,237 0.03% 4,881,607
2015-08-03 2015-07-30 16.551 282,806 +3,400 0.03% 4,680,620
2015-07-31 2015-07-29 16.992 279,406 -35,704 0.03% 4,747,598
2015-07-29 2015-07-27 16.074 315,110 +11,334 0.03% 5,065,152
2015-07-28 2015-07-24 17.856 303,776 +6,235 0.03% 5,424,327
2015-07-24 2015-07-22 18.421 297,541 -7,368 0.03% 5,480,993
2015-07-23 2015-07-21 18.880 304,909 +47,607 0.03% 5,756,599
2015-07-22 2015-07-20 18.844 257,302 +7,934 0.02% 4,848,711
2015-07-21 2015-07-17 19.197 249,368 -30,604 0.02% 4,787,200
2015-07-20 2015-07-16 18.386 279,972 -9,068 0.03% 5,147,475
2015-07-17 2015-07-15 18.386 289,040 -2,834 0.03% 5,314,196
2015-07-16 2015-07-14 19.056 291,874 +23,803 0.03% 5,562,001
2015-07-15 2015-07-13 20.362 268,071 -5,100 0.03% 5,458,428
2015-07-14 2015-07-10 18.527 273,171 +5,667 0.03% 5,060,994
2015-07-13 2015-07-09 17.168 267,504 -130,351 0.03% 4,592,562
2015-07-10 2015-07-08 13.816 397,855 -44,773 0.04% 5,496,655
2015-07-09 2015-07-07 14.821 442,628 +26,637 0.04% 6,560,397
2015-07-08 2015-07-06 16.939 415,991 +16,435 0.04% 7,046,397
2015-07-07 2015-07-03 19.621 399,556 +9,635 0.04% 7,839,608
2015-07-06 2015-07-02 20.856 389,921 +46,473 0.04% 8,132,162
2015-07-03 2015-06-30 21.597 343,448 +2,267 0.03% 7,417,445
2015-07-02 2015-06-29 21.738 341,181 +37,405 0.03% 7,416,645
2015-06-30 2015-06-26 24.279 303,776 +18,703 0.03% 7,375,370
2015-06-29 2015-06-25 25.055 285,073 +1,700 0.03% 7,142,600
2015-06-26 2015-06-24 25.302 283,373 +8,501 0.03% 7,170,006
2015-06-25 2015-06-23 25.973 274,872 -35,705 0.03% 7,139,211
2015-06-24 2015-06-22 24.455 310,577 +4,534 0.03% 7,595,291
2015-06-23 2015-06-19 24.561 306,043 +12,469 0.03% 7,516,811
2015-06-22 2015-06-18 24.420 293,574 -12,469 0.03% 7,169,116
2015-06-19 2015-06-17 24.138 306,043 +4,534 0.03% 7,387,210
2015-06-18 2015-06-16 23.820 301,509 +17,003 0.03% 7,182,009
2015-06-17 2015-06-15 24.914 284,506 +5,667 0.03% 7,088,234
2015-06-16 2015-06-12 25.867 278,839 +8,501 0.03% 7,212,726
2015-06-15 2015-06-11 24.914 270,338 -566 0.03% 6,735,250
2015-06-12 2015-06-10 24.808 270,904 -3,401 0.03% 6,720,671
2015-06-11 2015-06-09 24.773 274,305 -3,400 0.03% 6,795,364
2015-06-10 2015-06-08 26.785 277,705 -11,902 0.03% 7,438,192
2015-06-09 2015-06-05 26.361 289,607 +2,834 0.03% 7,634,341
2015-06-08 2015-06-04 27.102 286,773 +5,100 0.03% 7,772,154
2015-06-05 2015-06-03 26.785 281,673 +58,375 0.03% 7,544,473
2015-06-04 2015-06-02 27.808 223,298 +2,834 0.02% 6,209,448
2015-06-02 2015-05-29 27.455 220,464 +3,967 0.02% 6,052,840
2015-06-01 2015-05-28 27.667 216,497 -2,834 0.02% 5,989,766
2015-05-29 2015-05-27 28.231 219,331 +9,635 0.02% 6,192,014
2015-05-28 2015-05-26 29.678 209,696 +3,401 0.02% 6,223,405
2015-05-27 2015-05-22 30.349 206,295 +2,833 0.02% 6,260,789
2015-05-26 2015-05-21 28.796 203,462 -8,501 0.02% 5,858,891
2015-05-22 2015-05-20 26.220 211,963 -567 0.02% 5,557,645
2015-05-15 2015-05-13 23.608 212,530 +3,968 0.02% 5,017,510
2015-05-13 2015-05-11 24.138 208,562 -5,668 0.02% 5,034,232
2015-05-12 2015-05-08 23.785 214,230 -8,501 0.02% 5,095,445
2015-05-11 2015-05-07 22.338 222,731 +2,834 0.02% 4,975,380
2015-05-08 2015-05-06 23.361 219,897 -2,834 0.02% 5,137,114
2015-05-07 2015-05-05 23.997 222,731 +5,667 0.02% 5,344,800
2015-05-05 2015-04-30 25.805 217,064 +3,335 0.02% 5,601,265
2015-04-30 2015-04-28 24.801 213,729 +3,907 0.02% 5,300,726
2015-04-28 2015-04-24 23.762 209,822 -8,371 0.02% 4,985,749
2015-04-27 2015-04-23 23.798 218,193 -7,255 0.02% 5,192,479
2015-04-24 2015-04-22 22.651 225,448 +2,791 0.02% 5,106,570
2015-04-23 2015-04-21 21.181 222,657 +13,951 0.02% 4,716,172
2015-04-22 2015-04-20 20.106 208,706 +29,576 0.02% 4,196,272
2015-04-17 2015-04-15 20.966 179,130 +2,232 0.02% 3,755,692
2015-04-16 2015-04-14 21.074 176,898 -7,255 0.02% 3,727,916
2015-04-15 2015-04-13 22.758 184,153 -1,116 0.02% 4,191,007
2015-04-14 2015-04-10 19.533 185,269 -10,044 0.02% 3,618,804
2015-04-13 2015-04-09 18.995 195,313 -10,045 0.02% 3,709,991
2015-04-10 2015-04-08 16.325 205,358 -6,697 0.02% 3,352,477
2015-04-09 2015-04-02 13.942 212,055 +2,791 0.02% 2,956,405
2015-04-02 2015-03-31 13.099 209,264 -1,675 0.02% 2,741,244
2015-04-01 2015-03-30 12.992 210,939 -8,928 0.02% 2,740,506
2015-03-31 2015-03-27 12.490 219,867 -11,161 0.02% 2,746,178
2015-03-26 2015-03-24 12.436 231,028 -558 0.02% 2,873,161
2015-03-24 2015-03-20 12.418 231,586 -8,371 0.02% 2,875,950
2015-03-23 2015-03-19 12.132 239,957 -8,370 0.02% 2,911,105
2015-03-18 2015-03-16 11.809 248,327 +8,370 0.02% 2,932,548
2015-03-13 2015-03-11 11.720 239,957 +558 0.02% 2,812,205
2015-03-11 2015-03-09 11.809 239,399 -2,790 0.02% 2,827,116
2015-03-10 2015-03-06 11.863 242,189 -13,393 0.02% 2,873,083
2015-03-06 2015-03-04 11.899 255,582 +6,697 0.02% 3,041,124
2015-03-04 2015-03-02 12.257 248,885 -2,790 0.02% 3,050,638
2015-02-26 2015-02-24 12.275 251,675 -5,581 0.02% 3,089,345
2015-02-24 2015-02-18 12.186 257,256 +558 0.03% 3,134,803
2015-02-23 2015-02-16 11.827 256,698 -7,254 0.03% 3,036,003
2015-02-17 2015-02-13 11.809 263,952 -558 0.03% 3,117,067
2015-02-16 2015-02-12 11.809 264,510 +7,254 0.03% 3,123,657
2015-02-09 2015-02-05 11.863 257,256 +558 0.03% 3,051,823
2015-02-06 2015-02-04 11.791 256,698 +2,790 0.03% 3,026,803
2015-02-05 2015-02-03 11.881 253,908 +10,603 0.02% 3,016,656
2015-02-03 2015-01-30 11.863 243,305 +13,951 0.02% 2,886,322
2015-01-27 2015-01-23 11.218 229,354 -2,232 0.02% 2,572,862
2015-01-21 2015-01-19 10.537 231,586 +7,813 0.02% 2,440,200
2015-01-09 2015-01-07 11.702 223,773 +5,580 0.02% 2,618,525
2015-01-07 2015-01-05 11.988 218,193 -2,232 0.02% 2,615,789
2015-01-06 2015-01-02 12.114 220,425 +11,161 0.02% 2,670,197
2015-01-02 2014-12-29 11.540 209,264 +1,674 0.02% 2,414,995
2014-12-23 2014-12-19 11.146 207,590 +2,232 0.02% 2,313,836
2014-12-18 2014-12-16 11.487 205,358 +2,232 0.02% 2,358,878
2014-12-16 2014-12-12 11.487 203,126 -558 0.02% 2,333,240
2014-12-09 2014-12-05 11.881 203,684 -2,232 0.02% 2,419,949
2014-12-08 2014-12-04 11.917 205,916 -1,116 0.02% 2,453,847
2014-12-05 2014-12-03 11.684 207,032 +2,790 0.02% 2,418,917
2014-11-12 2014-11-10 10.967 204,242 +5,580 0.02% 2,239,919
2014-10-09 2014-10-07 10.447 198,662 -4,464 0.02% 2,075,483
2014-09-26 2014-09-24 10.609 203,126 -17,857 0.02% 2,154,880
2014-09-25 2014-09-23 10.268 220,983 +5,580 0.02% 2,269,077
2014-09-22 2014-09-18 10.609 215,403 +18,973 0.02% 2,285,121
2014-09-17 2014-09-15 10.949 196,430 +4,465 0.02% 2,150,725
2014-08-21 2014-08-19 10.967 191,965 +2,790 0.02% 2,105,277
2014-08-19 2014-08-15 11.075 189,175 -558 0.02% 2,095,019
2014-08-15 2014-08-13 10.447 189,733 -2,790 0.02% 1,982,199
2014-08-13 2014-08-11 10.429 192,523 -1,674 0.02% 2,007,897
2014-08-04 2014-07-31 10.161 194,197 -27,902 0.02% 1,973,156
2014-08-01 2014-07-30 10.179 222,099 -3,907 0.02% 2,260,637
2014-07-30 2014-07-28 10.143 226,006 -5,580 0.02% 2,292,304
2014-07-28 2014-07-24 10.089 231,586 -8,371 0.02% 2,336,450
2014-07-24 2014-07-22 9.874 239,957 -558 0.02% 2,369,304
2014-07-21 2014-07-17 9.677 240,515 -4,464 0.02% 2,327,404
2014-07-18 2014-07-16 9.838 244,979 -11,161 0.03% 2,410,111
2014-07-15 2014-07-11 9.498 256,140 -3,348 0.03% 2,432,703
2014-07-14 2014-07-10 9.605 259,488 -5,022 0.03% 2,492,401
2014-07-08 2014-07-04 9.677 264,510 -1,674 0.03% 2,559,598
2014-07-04 2014-07-02 9.533 266,184 -11,719 0.03% 2,537,636
2014-06-24 2014-06-20 9.050 277,903 -4,464 0.03% 2,514,898
2014-06-23 2014-06-19 9.121 282,367 -19,532 0.03% 2,575,536
2014-06-16 2014-06-12 9.121 301,899 -4,464 0.03% 2,753,692
2014-06-12 2014-06-10 9.085 306,363 +7,254 0.03% 2,783,429
2014-06-09 2014-06-05 8.870 299,109 -18,973 0.03% 2,653,203
2014-06-04 2014-05-30 8.781 318,082 -3,348 0.03% 2,793,000
2014-05-28 2014-05-26 8.870 321,430 -9,487 0.03% 2,851,198
2014-05-23 2014-05-21 8.870 330,917 -19,531 0.03% 2,935,351
2014-05-02 2014-04-29 9.010 350,448 +7,530 0.04% 3,157,602
2014-04-29 2014-04-25 9.157 342,918 -4,369 0.04% 3,139,996
2014-04-24 2014-04-22 9.083 347,287 -3,822 0.04% 3,154,561
2014-04-22 2014-04-16 9.303 351,109 -7,099 0.04% 3,266,438
2014-04-17 2014-04-15 9.248 358,208 -2,730 0.04% 3,312,802
2014-04-16 2014-04-14 9.322 360,938 -5,461 0.04% 3,364,489
2014-04-15 2014-04-11 9.431 366,399 +3,823 0.04% 3,455,654
2014-04-14 2014-04-10 10.072 362,576 +15,289 0.04% 3,651,998
2014-04-09 2014-04-07 9.157 347,287 +1,638 0.04% 3,180,001
2014-04-08 2014-04-04 9.029 345,649 -22,934 0.04% 3,120,693
2014-04-07 2014-04-03 9.083 368,583 -11,467 0.04% 3,348,002
2014-04-04 2014-04-02 8.992 380,050 +7,099 0.04% 3,417,362
2014-04-03 2014-04-01 8.955 372,951 +8,737 0.04% 3,339,869
2014-04-01 2014-03-28 8.442 364,214 -4,915 0.04% 3,074,867
2014-03-28 2014-03-26 8.461 369,129 -9,283 0.04% 3,123,122
2014-03-27 2014-03-25 8.571 378,412 -15,289 0.04% 3,243,243
2014-03-26 2014-03-24 8.607 393,701 +22,388 0.04% 3,388,700
2014-03-25 2014-03-21 8.735 371,313 -4,914 0.04% 3,243,600
2014-03-24 2014-03-20 8.497 376,227 -21,842 0.04% 3,196,956
2014-03-21 2014-03-19 8.626 398,069 -26,757 0.04% 3,433,587
2014-03-20 2014-03-18 8.626 424,826 -17,473 0.04% 3,664,382
2014-03-19 2014-03-17 8.424 442,299 +8,190 0.05% 3,725,997
2014-03-18 2014-03-14 8.516 434,109 +8,191 0.05% 3,696,754
2014-03-17 2014-03-13 8.772 425,918 -48,052 0.04% 3,736,201
2014-03-14 2014-03-12 8.607 473,970 +2,184 0.05% 4,079,599
2014-03-13 2014-03-11 8.974 471,786 -3,276 0.05% 4,233,601
2014-03-11 2014-03-07 9.175 475,062 -14,197 0.05% 4,358,698
2014-03-10 2014-03-06 8.974 489,259 +4,368 0.05% 4,390,396
2014-03-06 2014-03-04 8.974 484,891 +33,855 0.05% 4,351,199
2014-03-04 2014-02-28 9.175 451,036 +13,651 0.05% 4,138,259
2014-03-03 2014-02-27 9.102 437,385 -13,105 0.05% 3,980,971
2014-02-27 2014-02-25 9.230 450,490 -13,105 0.05% 4,158,000
2014-02-14 2014-02-12 9.669 463,595 -20,750 0.05% 4,482,718
2014-02-13 2014-02-11 9.450 484,345 -6,553 0.05% 4,576,920
2014-02-11 2014-02-07 9.230 490,898 -12,559 0.05% 4,530,963
2014-02-10 2014-02-06 8.900 503,457 +3,277 0.05% 4,480,922
2014-02-05 2014-01-30 9.248 500,180 -7,099 0.05% 4,625,796
2014-02-04 2014-01-28 9.413 507,279 -4,915 0.05% 4,775,059
2014-01-29 2014-01-27 9.376 512,194 +5,461 0.05% 4,802,565
2014-01-24 2014-01-22 10.255 506,733 -7,645 0.05% 5,196,800
2014-01-21 2014-01-17 10.365 514,378 -49,690 0.05% 5,331,723
2014-01-20 2014-01-16 10.201 564,068 -10,921 0.06% 5,753,809
2014-01-17 2014-01-15 10.109 574,989 +13,651 0.06% 5,812,559
2014-01-16 2014-01-14 10.036 561,338 +52,967 0.06% 5,633,441
2014-01-15 2014-01-13 10.402 508,371 +3,276 0.05% 5,288,078
2014-01-14 2014-01-10 10.402 505,095 +9,829 0.05% 5,254,001
2014-01-13 2014-01-09 10.494 495,266 +19,112 0.05% 5,197,110
2014-01-10 2014-01-08 10.695 476,154 +4,914 0.05% 5,092,477
2014-01-07 2014-01-03 10.805 471,240 -2,184 0.05% 5,091,701
2014-01-06 2014-01-02 10.860 473,424 -40,954 0.05% 5,141,309
2014-01-03 2013-12-31 10.988 514,378 -13,105 0.05% 5,652,003
2014-01-02 2013-12-27 10.713 527,483 -546 0.06% 5,651,101
2013-12-30 2013-12-24 10.072 528,029 +2,184 0.06% 5,318,501
2013-12-27 2013-12-20 9.853 525,845 +21,842 0.05% 5,180,943
2013-12-23 2013-12-19 10.109 504,003 -9,829 0.05% 5,094,962
2013-12-19 2013-12-17 10.420 513,832 -6,552 0.05% 5,354,293
2013-12-18 2013-12-16 10.512 520,384 -9,283 0.05% 5,470,217
2013-12-17 2013-12-13 10.384 529,667 -1,092 0.06% 5,499,899
2013-12-16 2013-12-12 10.274 530,759 +32,763 0.06% 5,452,918
2013-12-13 2013-12-11 10.420 497,996 +9,829 0.05% 5,189,277
2013-12-12 2013-12-10 10.640 488,167 +81,907 0.05% 5,194,136
2013-12-11 2013-12-09 10.384 406,260 -20,750 0.04% 4,218,479
2013-12-09 2013-12-05 10.329 427,010 +16,928 0.04% 4,410,481
2013-12-06 2013-12-04 10.127 410,082 -49,145 0.04% 4,153,025
2013-12-05 2013-12-03 10.091 459,227 -37,131 0.05% 4,633,912
2013-12-04 2013-12-02 9.669 496,358 -18,020 0.05% 4,799,519
2013-12-03 2013-11-29 9.413 514,378 -29,486 0.05% 4,841,883
2013-12-02 2013-11-28 9.230 543,864 +68,802 0.06% 5,019,837
2013-11-29 2013-11-27 9.230 475,062 +12,559 0.05% 4,384,798
2013-11-28 2013-11-26 9.120 462,503 -2,730 0.05% 4,218,059
2013-11-27 2013-11-25 9.212 465,233 +6,552 0.05% 4,285,557
2013-11-26 2013-11-22 9.230 458,681 +1,638 0.05% 4,233,602
2013-11-25 2013-11-21 9.230 457,043 +2,731 0.05% 4,218,484
2013-11-22 2013-11-20 9.157 454,312 +86,821 0.05% 4,159,997
2013-11-21 2013-11-19 9.248 367,491 +2,731 0.04% 3,398,653
2013-11-20 2013-11-18 9.230 364,760 +112,486 0.04% 3,366,716
2013-11-04 2013-10-31 8.626 252,274 +20,749 0.03% 2,176,016
2013-11-01 2013-10-30 8.589 231,525 -16,381 0.02% 1,988,564
2013-10-30 2013-10-28 8.479 247,906 +12,013 0.03% 2,102,020
2013-10-21 2013-10-17 8.589 235,893 +16,381 0.02% 2,026,080
2013-09-04 2013-09-02 8.259 219,512 -10,920 0.02% 1,813,024
2013-08-28 2013-08-26 8.296 230,432 +10,920 0.02% 1,911,656
2013-08-20 2013-08-16 8.516 219,512 +16,382 0.02% 1,869,304
2013-08-19 2013-08-15 8.644 203,130 -10,921 0.02% 1,755,840
2013-07-30 2013-07-26 7.948 214,051 -5,461 0.02% 1,701,280
2013-07-17 2013-07-15 7.655 219,512 +5,461 0.02% 1,680,364
2013-07-09 2013-07-05 7.454 214,051 -6,553 0.02% 1,595,440
2013-06-27 2013-06-25 7.197 220,604 -10,921 0.02% 1,587,723
2013-06-21 2013-06-19 7.710 231,525 +10,921 0.02% 1,785,043
2013-06-19 2013-06-17 7.655 220,604 -10,921 0.02% 1,688,723
2013-06-18 2013-06-14 7.545 231,525 +10,921 0.02% 1,746,883
2013-06-14 2013-06-11 7.783 220,604 -10,921 0.02% 1,717,003
2013-06-13 2013-06-10 7.783 231,525 +10,921 0.02% 1,802,003
2013-06-11 2013-06-07 7.747 220,604 +10,921 0.02% 1,708,923
2013-05-22 2013-05-20 8.919 209,683 -546 0.02% 1,870,083
2013-05-13 2013-05-09 8.882 210,229 +10,921 0.02% 1,867,253
2013-05-09 2013-05-07 9.529 199,308 +6,253 0.02% 1,899,185
2013-05-07 2013-05-03 9.056 193,055 -529 0.02% 1,748,351
2013-04-29 2013-04-25 9.075 193,584 +15,868 0.02% 1,756,801
2013-04-09 2013-04-05 8.697 177,716 +26,446 0.02% 1,545,597
2013-04-08 2013-04-03 9.094 151,270 -6,347 0.02% 1,375,656
2013-04-05 2013-04-02 9.491 157,617 -4,232 0.02% 1,495,956
2013-04-02 2013-03-27 9.586 161,849 +6,347 0.02% 1,551,422
2013-03-19 2013-03-15 9.831 155,502 +5,289 0.02% 1,528,802
2013-03-18 2013-03-14 9.888 150,213 +5,290 0.02% 1,485,324
2013-03-15 2013-03-13 9.623 144,923 -1,058 0.02% 1,394,656
2013-03-12 2013-03-08 9.964 145,981 +7,405 0.02% 1,454,517
2013-03-07 2013-03-05 9.869 138,576 -5,290 0.01% 1,367,636
2013-03-01 2013-02-27 9.699 143,866 -3,702 0.02% 1,395,364
2013-02-28 2013-02-26 9.491 147,568 +26,446 0.02% 1,400,580
2013-02-25 2013-02-21 9.964 121,122 -2,116 0.01% 1,206,829
2013-02-08 2013-02-06 10.625 123,238 -6,876 0.01% 1,309,462
2013-02-05 2013-02-01 10.455 130,114 -1,058 0.01% 1,360,383
2013-02-04 2013-01-31 10.210 131,172 -5,289 0.01% 1,339,204
2013-02-01 2013-01-30 10.361 136,461 -19,570 0.01% 1,413,843
2013-01-31 2013-01-29 10.266 156,031 +529 0.02% 1,601,853
2013-01-29 2013-01-25 10.058 155,502 -10,578 0.02% 1,564,082
2013-01-28 2013-01-24 10.474 166,080 +17,454 0.02% 1,739,559
2013-01-25 2013-01-23 10.550 148,626 -17,454 0.02% 1,567,982
2013-01-24 2013-01-22 10.701 166,080 +7,405 0.02% 1,777,239
2013-01-23 2013-01-21 10.871 158,675 +2,644 0.02% 1,724,997
2013-01-22 2013-01-18 10.153 156,031 -5,818 0.02% 1,584,153
2013-01-18 2013-01-16 10.191 161,849 -1,058 0.02% 1,649,342
2013-01-17 2013-01-15 10.134 162,907 -4,231 0.02% 1,650,884
2013-01-16 2013-01-14 10.153 167,138 +4,231 0.02% 1,696,920
2013-01-15 2013-01-11 9.850 162,907 -7,933 0.02% 1,604,684
2013-01-14 2013-01-10 10.134 170,840 +2,115 0.02% 1,731,276
2013-01-11 2013-01-09 10.115 168,725 +2,645 0.02% 1,706,653
2013-01-10 2013-01-08 10.039 166,080 +2,116 0.02% 1,667,339
2013-01-09 2013-01-07 9.869 163,964 +11,107 0.02% 1,618,196
2013-01-07 2013-01-03 10.077 152,857 -5,289 0.02% 1,540,368
2013-01-04 2013-01-02 10.191 158,146 -33,322 0.02% 1,611,606
2013-01-02 2012-12-27 9.623 191,468 -3,174 0.02% 1,842,578
2012-12-28 2012-12-24 9.453 194,642 +1,058 0.02% 1,840,003
2012-12-20 2012-12-18 9.453 193,584 -5,818 0.02% 1,830,002
2012-12-18 2012-12-14 9.340 199,402 +4,231 0.02% 1,862,381
2012-12-17 2012-12-13 9.170 195,171 -5,289 0.02% 1,789,654
2012-12-13 2012-12-11 8.829 200,460 -9,520 0.02% 1,769,932
2012-12-12 2012-12-10 8.829 209,980 +4,231 0.02% 1,853,987
2012-12-10 2012-12-06 8.584 205,749 -529 0.02% 1,766,060
2012-12-06 2012-12-04 7.922 206,278 +529 0.02% 1,634,101
2012-12-04 2012-11-30 8.073 205,749 -7,934 0.02% 1,661,030
2012-11-28 2012-11-26 8.035 213,683 -7,933 0.02% 1,717,002
2012-11-27 2012-11-23 7.789 221,616 +4,760 0.02% 1,726,276
2012-11-23 2012-11-21 7.789 216,856 +7,934 0.02% 1,689,198
2012-11-21 2012-11-19 7.752 208,922 +5,289 0.02% 1,619,497
2012-11-15 2012-11-13 7.733 203,633 -5,289 0.02% 1,574,648
2012-11-12 2012-11-08 7.941 208,922 +20,098 0.02% 1,658,996
2012-11-09 2012-11-07 8.319 188,824 -4,760 0.02% 1,570,803
2012-11-06 2012-11-02 8.281 193,584 -6,876 0.02% 1,603,081
2012-11-02 2012-10-31 7.997 200,460 -20,099 0.02% 1,603,172
2012-11-01 2012-10-30 7.714 220,559 -15,338 0.02% 1,701,363
2012-10-31 2012-10-29 7.619 235,897 -10,579 0.03% 1,797,378
2012-10-30 2012-10-26 7.733 246,476 +11,108 0.03% 1,905,943
2012-10-29 2012-10-25 8.035 235,368 -7,934 0.03% 1,891,247
2012-10-26 2012-10-24 8.224 243,302 -2,116 0.03% 2,000,999
2012-10-25 2012-10-22 8.054 245,418 +19,570 0.03% 1,976,642
2012-10-24 2012-10-19 7.676 225,848 -4,760 0.02% 1,733,621
2012-10-22 2012-10-18 7.941 230,608 +34,908 0.02% 1,831,199
2012-10-19 2012-10-17 7.808 195,700 -15,867 0.02% 1,528,104
2012-10-18 2012-10-16 7.468 211,567 -2,116 0.02% 1,580,000
2012-10-17 2012-10-15 7.487 213,683 -12,165 0.02% 1,599,842
2012-10-16 2012-10-12 7.392 225,848 +13,223 0.02% 1,669,571
2012-10-11 2012-10-09 7.147 212,625 +40,727 0.02% 1,519,561
2012-10-09 2012-10-05 7.184 171,898 +13,223 0.02% 1,234,998
2012-10-08 2012-10-04 7.166 158,675 -1,587 0.02% 1,136,998
2012-09-25 2012-09-21 7.090 160,262 -10,578 0.02% 1,136,250
2012-09-21 2012-09-19 7.298 170,840 +8,462 0.02% 1,246,777
2012-09-19 2012-09-17 7.336 162,378 +4,232 0.02% 1,191,162
2012-09-17 2012-09-13 6.485 158,146 -2,645 0.02% 1,025,568
2012-09-13 2012-09-11 6.466 160,791 +529 0.02% 1,039,680
2012-09-11 2012-09-07 6.447 160,262 -529 0.02% 1,033,230
2012-08-29 2012-08-27 6.372 160,791 -6,347 0.02% 1,024,480
2012-08-21 2012-08-17 6.334 167,138 +5,289 0.02% 1,058,600
2012-08-13 2012-08-09 7.014 161,849 -7,934 0.02% 1,135,262
2012-08-10 2012-08-08 6.769 169,783 +7,405 0.02% 1,149,183
2012-08-06 2012-08-02 6.617 162,378 -529 0.02% 1,074,502
2012-07-31 2012-07-27 6.617 162,907 -2,115 0.02% 1,078,003
2012-07-23 2012-07-19 6.977 165,022 -9,521 0.02% 1,151,278
2012-07-20 2012-07-18 6.825 174,543 -3,173 0.02% 1,191,301
2012-07-18 2012-07-16 6.712 177,716 -28,033 0.02% 1,192,798
2012-07-17 2012-07-13 6.806 205,749 +2,116 0.02% 1,400,400
2012-07-10 2012-07-06 7.184 203,633 +529 0.02% 1,462,998
2012-07-09 2012-07-05 7.260 203,104 +8,991 0.02% 1,474,557
2012-07-06 2012-07-04 7.298 194,113 -22,214 0.02% 1,416,622
2012-07-05 2012-07-03 7.222 216,327 -64,528 0.02% 1,562,378
2012-07-04 2012-06-29 7.052 280,855 -63,470 0.03% 1,980,628
2012-06-29 2012-06-27 6.806 344,325 +12,694 0.04% 2,343,598
2012-06-28 2012-06-26 6.806 331,631 +21,156 0.04% 2,257,198
2012-06-27 2012-06-25 6.806 310,475 -27,503 0.03% 2,113,203
2012-06-25 2012-06-21 6.977 337,978 +102,081 0.04% 2,357,908
2012-06-22 2012-06-20 7.355 235,897 +56,065 0.03% 1,734,938
2012-06-21 2012-06-19 7.582 179,832 +4,760 0.02% 1,363,400
2012-06-20 2012-06-18 7.676 175,072 +8,463 0.02% 1,343,862
2012-06-19 2012-06-15 7.506 166,609 -80,924 0.02% 1,250,550
2012-06-18 2012-06-14 6.995 247,533 +42,313 0.03% 1,731,597
2012-06-15 2012-06-13 6.901 205,220 -16,396 0.02% 1,416,200
2012-06-14 2012-06-12 6.806 221,616 +45,486 0.02% 1,508,397
2012-06-13 2012-06-11 7.014 176,130 -78,279 0.02% 1,235,433
2012-06-12 2012-06-08 6.428 254,409 +25,917 0.03% 1,635,398
2012-06-11 2012-06-07 6.787 228,492 -23,802 0.02% 1,550,877
2012-06-08 2012-06-06 6.806 252,294 +31,735 0.03% 1,717,202
2012-06-07 2012-06-05 6.958 220,559 -3,173 0.02% 1,534,563
2012-06-06 2012-06-04 6.958 223,732 +10,049 0.02% 1,556,639
2012-06-05 2012-06-01 7.430 213,683 -3,702 0.02% 1,587,722
2012-06-04 2012-05-31 7.449 217,385 -9,521 0.02% 1,619,339
2012-06-01 2012-05-30 7.374 226,906 +29,091 0.02% 1,673,103
2012-05-31 2012-05-29 7.619 197,815 -9,521 0.02% 1,507,219
2012-05-30 2012-05-28 7.298 207,336 -11,636 0.02% 1,513,122
2012-05-28 2012-05-24 7.241 218,972 -5,289 0.02% 1,585,621
2012-05-24 2012-05-22 7.487 224,261 -9,521 0.02% 1,679,040
2012-05-21 2012-05-17 7.298 233,782 +25,917 0.03% 1,706,123
2012-05-18 2012-05-16 7.506 207,865 +21,686 0.02% 1,560,213
2012-05-15 2012-05-11 7.789 186,179 +4,231 0.02% 1,450,240
2012-05-14 2012-05-10 7.960 181,948 -529 0.02% 1,448,243
2012-05-11 2012-05-09 8.092 182,477 +17,984 0.02% 1,476,603
2012-05-04 2012-05-02 9.207 164,493 -13,752 0.02% 1,514,567
2012-05-03 2012-04-30 8.981 178,245 -20,099 0.02% 1,600,748
2012-05-02 2012-04-27 8.827 198,344 +33,851 0.02% 1,750,776
2012-04-30 2012-04-26 8.540 164,493 +2,069 0.02% 1,404,730
2012-04-10 2012-04-03 9.440 162,424 +1,567 0.02% 1,533,232
2012-04-03 2012-03-30 9.018 160,857 +2,611 0.02% 1,450,680
2012-03-22 2012-03-20 9.287 158,246 +2,089 0.02% 1,469,553
2012-03-16 2012-03-14 10.014 156,157 -5,745 0.02% 1,563,773
2012-03-13 2012-03-09 10.301 161,902 +523 0.02% 1,667,805
2012-02-28 2012-02-24 10.569 161,379 -5,223 0.02% 1,705,677
2012-02-21 2012-02-17 10.895 166,602 +5,223 0.02% 1,815,111
2012-02-20 2012-02-16 10.914 161,379 -2,612 0.02% 1,761,297
2012-02-17 2012-02-15 10.742 163,991 +2,612 0.02% 1,761,544
2012-02-14 2012-02-10 10.110 161,379 +2,611 0.02% 1,631,517
2012-02-13 2012-02-09 10.684 158,768 +1,567 0.02% 1,696,320
2012-02-07 2012-02-03 9.287 157,201 -12,535 0.02% 1,459,848
2012-02-02 2012-01-31 8.712 169,736 +7,312 0.02% 1,478,754
2012-01-30 2012-01-26 8.961 162,424 -5,222 0.02% 1,455,482
2012-01-26 2012-01-19 9.172 167,646 -9,401 0.02% 1,537,586
2012-01-20 2012-01-18 8.367 177,047 -5,223 0.02% 1,481,428
2012-01-19 2012-01-17 8.348 182,270 -8,878 0.02% 1,521,641
2012-01-17 2012-01-13 7.850 191,148 -7,834 0.02% 1,500,598
2012-01-16 2012-01-12 8.004 198,982 -8,356 0.02% 1,592,578
2012-01-13 2012-01-11 8.138 207,338 -14,102 0.02% 1,687,246
2012-01-11 2012-01-09 7.544 221,440 +2,612 0.02% 1,670,563
2012-01-10 2012-01-06 7.582 218,828 +2,089 0.02% 1,659,238
2011-12-21 2011-12-19 7.716 216,739 +8,356 0.02% 1,672,449
2011-12-20 2011-12-16 7.908 208,383 +3,134 0.02% 1,647,870
2011-12-16 2011-12-14 7.831 205,249 +5,222 0.02% 1,607,367
2011-12-13 2011-12-09 8.061 200,027 +12,012 0.02% 1,612,432
2011-12-08 2011-12-06 8.616 188,015 -2,089 0.02% 1,620,002
2011-12-06 2011-12-02 8.808 190,104 -5,222 0.02% 1,674,402
2011-12-05 2011-12-01 8.712 195,326 -8,357 0.02% 1,701,697
2011-12-02 2011-11-30 8.157 203,683 -5,222 0.02% 1,661,403
2011-12-01 2011-11-29 8.233 208,905 -4,178 0.02% 1,719,998
2011-11-30 2011-11-28 7.984 213,083 -43,870 0.02% 1,701,357
2011-11-29 2011-11-25 7.659 256,953 +10,445 0.03% 1,967,997
2011-11-28 2011-11-24 7.659 246,508 +9,401 0.03% 1,887,999
2011-11-25 2011-11-23 7.736 237,107 +3,655 0.03% 1,834,157
2011-11-24 2011-11-22 7.870 233,452 +26,636 0.03% 1,837,173
2011-11-23 2011-11-21 8.042 206,816 -21,413 0.02% 1,663,198
2011-11-22 2011-11-18 8.080 228,229 -3,134 0.02% 1,844,140
2011-11-21 2011-11-17 8.119 231,363 +5,223 0.03% 1,878,324
2011-11-18 2011-11-16 8.176 226,140 -10,445 0.02% 1,848,911
2011-11-16 2011-11-14 8.597 236,585 +10,445 0.03% 2,033,968
2011-11-15 2011-11-11 8.195 226,140 -2,611 0.02% 1,853,241
2011-11-14 2011-11-10 7.965 228,751 -6,790 0.02% 1,822,078
2011-11-11 2011-11-09 8.482 235,541 -17,757 0.03% 1,997,933
2011-11-10 2011-11-08 8.425 253,298 -12,534 0.03% 2,134,003
2011-11-09 2011-11-07 8.214 265,832 -33,947 0.03% 2,183,611
2011-11-08 2011-11-04 8.348 299,779 -11,490 0.03% 2,502,640
2011-11-07 2011-11-03 8.042 311,269 +8,356 0.03% 2,503,202
2011-11-04 2011-11-02 8.099 302,913 -522 0.03% 2,453,403
2011-11-03 2011-11-01 8.042 303,435 +19,846 0.03% 2,440,201
2011-11-02 2011-10-31 8.712 283,589 -3,133 0.03% 2,470,651
2011-11-01 2011-10-28 8.942 286,722 -60,061 0.03% 2,563,826
2011-10-31 2011-10-27 8.597 346,783 -34,469 0.04% 2,981,363
2011-10-28 2011-10-26 8.272 381,252 +46,481 0.04% 3,153,599
2011-10-27 2011-10-25 8.004 334,771 -15,145 0.04% 2,679,383
2011-10-26 2011-10-24 7.602 349,916 -24,024 0.04% 2,659,898
2011-10-25 2011-10-21 7.238 373,940 -9,401 0.04% 2,706,477
2011-10-24 2011-10-20 7.008 383,341 +51,182 0.04% 2,686,439
2011-10-20 2011-10-18 7.085 332,159 +46,481 0.04% 2,353,198
2011-10-19 2011-10-17 7.697 285,678 -22,457 0.03% 2,198,941
2011-10-18 2011-10-14 7.506 308,135 +76,772 0.03% 2,312,798
2011-10-17 2011-10-13 7.831 231,363 -66,327 0.03% 1,811,873
2011-10-14 2011-10-12 7.104 297,690 -24,546 0.03% 2,114,700
2011-10-13 2011-10-11 6.931 322,236 +8,356 0.04% 2,233,538
2011-10-12 2011-10-10 6.510 313,880 +26,635 0.03% 2,043,399
2011-10-11 2011-10-07 6.606 287,245 -33,425 0.03% 1,897,502
2011-10-10 2011-10-06 6.625 320,670 -114,897 0.03% 2,124,443
2011-10-07 2011-10-04 5.802 435,567 +19,846 0.05% 2,527,018
2011-10-06 2011-10-03 5.802 415,721 -39,692 0.05% 2,411,878
2011-10-04 2011-09-30 5.840 455,413 +6,267 0.05% 2,659,598
2011-10-03 2011-09-28 5.763 449,146 -65,805 0.05% 2,588,598
2011-09-30 2011-09-27 6.012 514,951 -4,179 0.06% 3,096,037
2011-09-28 2011-09-26 5.400 519,130 +41,782 0.06% 2,803,083
2011-09-27 2011-09-23 5.514 477,348 +8,356 0.05% 2,632,317
2011-09-26 2011-09-22 5.591 468,992 +36,558 0.05% 2,622,159
2011-09-23 2011-09-21 6.319 432,434 +28,202 0.05% 2,732,401
2011-09-20 2011-09-16 7.410 404,232 +5,223 0.04% 2,995,383
2011-09-16 2011-09-14 7.065 399,009 +2,611 0.04% 2,819,160
2011-09-07 2011-09-05 8.004 396,398 +2,612 0.04% 3,172,622
2011-09-05 2011-09-01 8.770 393,786 -5,223 0.04% 3,453,317
2011-09-01 2011-08-30 8.425 399,009 -2,089 0.04% 3,361,600
2011-08-29 2011-08-25 8.042 401,098 +9,923 0.04% 3,225,600
2011-08-26 2011-08-24 7.946 391,175 +30,291 0.04% 3,108,350
2011-08-23 2011-08-19 8.616 360,884 +1,567 0.04% 3,109,502
2011-08-19 2011-08-17 9.401 359,317 +156,679 0.04% 3,378,080
2011-08-18 2011-08-16 8.904 202,638 -19,846 0.02% 1,804,199
2011-08-17 2011-08-15 8.348 222,484 -41,259 0.02% 1,857,359
2011-08-16 2011-08-12 8.176 263,743 -83,040 0.03% 2,156,351
2011-08-15 2011-08-11 8.578 346,783 +45,437 0.04% 2,974,723
2011-08-12 2011-08-10 8.406 301,346 -172,869 0.03% 2,533,032
2011-08-11 2011-08-09 9.210 474,215 -5,223 0.05% 4,367,481
2011-08-10 2011-08-08 9.210 479,438 +2,090 0.05% 4,415,584
2011-08-08 2011-08-04 10.895 477,348 +58,493 0.05% 5,200,655
2011-08-05 2011-08-03 11.527 418,855 +12,534 0.05% 4,828,040
2011-08-04 2011-08-02 11.680 406,321 -11,489 0.04% 4,745,804
2011-07-29 2011-07-27 11.814 417,810 -1,045 0.05% 4,935,994
2011-07-28 2011-07-26 12.044 418,855 -1,567 0.05% 5,044,580
2011-07-26 2011-07-22 11.986 420,422 +41,781 0.05% 5,039,302
2011-07-25 2011-07-21 11.948 378,641 +18,279 0.04% 4,524,003
2011-07-22 2011-07-20 11.891 360,362 +17,757 0.04% 4,284,905
2011-07-21 2011-07-19 11.833 342,605 -5,222 0.04% 4,054,085
2011-07-19 2011-07-15 12.120 347,827 +3,656 0.04% 4,215,777
2011-07-18 2011-07-14 12.082 344,171 -17,757 0.04% 4,158,285
2011-07-15 2011-07-13 11.603 361,928 +6,267 0.04% 4,199,576
2011-07-11 2011-07-07 11.584 355,661 +20,368 0.04% 4,120,048
2011-07-08 2011-07-06 11.680 335,293 -5,223 0.04% 3,916,201
2011-07-07 2011-07-05 11.967 340,516 +22,980 0.04% 4,075,005
2011-07-06 2011-07-04 12.005 317,536 +11,490 0.03% 3,812,160
2011-07-04 2011-06-29 12.465 306,046 -7,312 0.03% 3,814,858
2011-06-30 2011-06-28 12.427 313,358 +1,567 0.03% 3,894,002
2011-06-28 2011-06-24 12.350 311,791 -2,089 0.03% 3,850,649
2011-06-24 2011-06-22 11.680 313,880 -2,611 0.03% 3,666,099
2011-06-23 2011-06-21 11.450 316,491 +3,133 0.03% 3,623,875
2011-06-20 2011-06-16 11.948 313,358 +1,045 0.03% 3,744,002
2011-06-17 2011-06-15 12.216 312,313 +19,323 0.03% 3,815,236
2011-06-16 2011-06-14 12.044 292,990 -5,222 0.03% 3,528,695
2011-06-15 2011-06-13 12.159 298,212 -2,089 0.03% 3,625,847
2011-06-13 2011-06-09 12.063 300,301 +10,445 0.03% 3,622,497
2011-06-10 2011-06-08 12.618 289,856 +24,546 0.03% 3,657,450
2011-06-07 2011-06-02 12.829 265,310 +7,834 0.03% 3,403,604
2011-06-01 2011-05-30 13.097 257,476 -2,611 0.03% 3,372,124
2011-05-30 2011-05-26 12.829 260,087 +5,223 0.03% 3,336,600
2011-05-25 2011-05-23 12.522 254,864 +4,178 0.03% 3,191,515
2011-05-19 2011-05-17 12.771 250,686 +6,267 0.03% 3,201,596
2011-05-17 2011-05-13 13.269 244,419 -5,223 0.03% 3,243,238
2011-05-13 2011-05-11 13.537 249,642 -9,400 0.03% 3,379,463
2011-05-06 2011-05-04 13.250 259,042 +2,611 0.03% 3,432,313
2011-05-05 2011-05-03 13.422 256,431 +6,267 0.03% 3,441,908
2011-05-04 2011-04-29 13.384 250,164 +10,968 0.03% 3,348,210
2011-05-03 2011-04-28 13.595 239,196 +5,222 0.03% 3,251,793
2011-04-29 2011-04-27 14.514 233,974 +3,134 0.03% 3,395,842
2011-04-27 2011-04-21 15.134 230,840 -4,415 0.03% 3,493,575
2011-04-26 2011-04-20 15.056 235,255 -7,160 0.03% 3,541,993
2011-04-19 2011-04-15 15.388 242,415 -4,092 0.03% 3,730,373
2011-04-18 2011-04-14 14.978 246,507 -5,114 0.03% 3,692,123
2011-04-15 2011-04-13 14.919 251,621 -5,114 0.03% 3,753,959
2011-04-13 2011-04-11 14.958 256,735 -7,672 0.03% 3,840,295
2011-04-08 2011-04-06 15.564 264,407 -11,251 0.03% 4,115,325
2011-04-07 2011-04-04 15.271 275,658 -53,700 0.03% 4,209,589
2011-04-06 2011-04-01 14.704 329,358 -2,045 0.04% 4,842,885
2011-04-04 2011-03-31 14.372 331,403 -23,014 0.04% 4,762,795
2011-04-01 2011-03-30 14.117 354,417 -8,183 0.04% 5,003,453
2011-03-31 2011-03-29 14.000 362,600 +2,557 0.04% 5,076,436
2011-03-30 2011-03-28 14.176 360,043 +2,557 0.04% 5,103,998
2011-03-29 2011-03-25 14.293 357,486 -16,366 0.04% 5,109,689
2011-03-28 2011-03-24 14.450 373,852 -27,617 0.04% 5,402,095
2011-03-25 2011-03-23 14.469 401,469 +7,160 0.04% 5,809,006
2011-03-24 2011-03-22 14.235 394,309 -25,059 0.04% 5,612,885
2011-03-23 2011-03-21 14.411 419,368 +3,068 0.05% 6,043,393
2011-03-22 2011-03-18 14.391 416,300 +1,534 0.05% 5,991,041
2011-03-21 2011-03-17 13.159 414,766 +11,252 0.05% 5,458,035
2011-03-18 2011-03-16 14.078 403,514 +47,562 0.04% 5,680,796
2011-03-16 2011-03-14 15.369 355,952 -14,320 0.04% 5,470,564
2011-03-15 2011-03-11 15.095 370,272 +5,115 0.04% 5,589,285
2011-03-10 2011-03-08 15.838 365,157 +10,228 0.04% 5,783,393
2011-03-09 2011-03-07 15.955 354,929 -16,877 0.04% 5,663,041
2011-03-08 2011-03-04 15.682 371,806 -51,654 0.04% 5,830,541
2011-03-07 2011-03-03 15.193 423,460 +32,731 0.05% 6,433,562
2011-03-03 2011-03-01 15.154 390,729 +2,557 0.04% 5,921,005
2011-03-02 2011-02-28 14.939 388,172 -12,274 0.04% 5,798,767
2011-03-01 2011-02-25 14.587 400,446 -9,205 0.04% 5,841,184
2011-02-25 2011-02-23 14.626 409,651 +2,045 0.05% 5,991,474
2011-02-17 2011-02-15 14.802 407,606 +5,115 0.05% 6,033,295
2011-02-10 2011-02-08 15.427 402,491 -5,115 0.04% 6,209,423
2011-02-08 2011-02-02 15.467 407,606 -5,114 0.05% 6,304,275
2011-02-01 2011-01-28 14.841 412,720 -1,534 0.05% 6,125,131
2011-01-28 2011-01-26 15.095 414,254 +1,534 0.05% 6,253,197
2011-01-26 2011-01-24 14.997 412,720 -4,091 0.05% 6,189,691
2011-01-25 2011-01-21 15.643 416,811 -2,557 0.05% 6,519,995
2011-01-24 2011-01-20 15.819 419,368 -3,069 0.05% 6,633,793
2011-01-21 2011-01-19 16.014 422,437 +8,694 0.05% 6,764,940
2011-01-19 2011-01-17 15.858 413,743 +5,626 0.05% 6,560,993
2011-01-18 2011-01-14 16.073 408,117 -5,626 0.05% 6,559,558
2011-01-14 2011-01-12 16.346 413,743 -2,557 0.05% 6,763,243
2011-01-13 2011-01-11 16.112 416,300 -6,137 0.05% 6,707,361
2011-01-12 2011-01-10 15.760 422,437 -6,137 0.05% 6,657,560
2011-01-10 2011-01-06 15.936 428,574 -4,603 0.05% 6,829,698
2011-01-06 2011-01-04 16.444 433,177 -3,068 0.05% 7,123,271
2011-01-03 2010-12-29 15.154 436,245 +3,579 0.05% 6,610,743
2010-12-29 2010-12-24 14.821 432,666 +8,183 0.05% 6,412,687
2010-12-23 2010-12-21 15.525 424,483 +7,672 0.05% 6,590,204
2010-12-22 2010-12-20 15.779 416,811 +5,114 0.05% 6,577,045
2010-12-21 2010-12-17 15.779 411,697 +70,065 0.05% 6,496,349
2010-12-20 2010-12-16 15.525 341,632 -1,534 0.04% 5,303,922
2010-12-14 2010-12-10 15.760 343,166 +2,557 0.04% 5,408,258
2010-12-13 2010-12-09 15.564 340,609 +3,069 0.04% 5,301,360
2010-12-10 2010-12-08 15.643 337,540 -10,740 0.04% 5,279,993
2010-12-09 2010-12-07 15.799 348,280 -1,023 0.04% 5,502,474
2010-12-08 2010-12-06 15.545 349,303 -5,114 0.04% 5,429,846
2010-12-07 2010-12-03 15.095 354,417 -4,092 0.04% 5,349,953
2010-12-06 2010-12-02 14.802 358,509 -13,808 0.04% 5,306,572
2010-12-03 2010-12-01 15.173 372,317 -11,252 0.04% 5,649,274
2010-12-02 2010-11-30 14.372 383,569 -7,671 0.04% 5,512,504
2010-12-01 2010-11-29 14.333 391,240 +1,534 0.04% 5,607,449
2010-11-30 2010-11-26 14.039 389,706 +18,923 0.04% 5,471,163
2010-11-29 2010-11-25 13.687 370,783 -6,137 0.04% 5,074,999
2010-11-26 2010-11-24 13.805 376,920 -24,549 0.04% 5,203,217
2010-11-25 2010-11-23 13.648 401,469 +7,672 0.04% 5,479,306
2010-11-24 2010-11-22 14.098 393,797 +2,557 0.04% 5,551,697
2010-11-23 2010-11-19 13.961 391,240 +7,160 0.04% 5,462,099
2010-11-22 2010-11-18 14.157 384,080 -13,809 0.04% 5,437,238
2010-11-19 2010-11-17 12.964 397,889 -15,854 0.04% 5,158,145
2010-11-18 2010-11-16 12.964 413,743 -8,183 0.05% 5,363,673
2010-11-17 2010-11-15 12.807 421,926 +23,015 0.05% 5,403,755
2010-11-16 2010-11-12 13.492 398,911 +2,557 0.04% 5,381,994
2010-11-15 2010-11-11 14.215 396,354 -2,557 0.04% 5,634,245
2010-11-12 2010-11-10 14.587 398,911 -3,069 0.04% 5,818,793
2010-11-11 2010-11-09 14.157 401,980 -25,571 0.04% 5,690,640
2010-11-10 2010-11-08 14.763 427,551 -13,297 0.05% 6,311,796
2010-11-09 2010-11-05 14.235 440,848 -37,334 0.05% 6,275,356
2010-11-08 2010-11-04 12.925 478,182 -11,763 0.05% 6,180,346
2010-11-05 2010-11-03 12.495 489,945 -13,809 0.06% 6,121,619
2010-11-04 2010-11-02 12.182 503,754 -8,694 0.06% 6,136,555
2010-11-03 2010-11-01 12.240 512,448 -36,822 0.06% 6,272,522
2010-11-02 2010-10-29 11.967 549,270 -27,106 0.06% 6,572,875
2010-11-01 2010-10-28 11.751 576,376 -31,708 0.06% 6,773,271
2010-10-29 2010-10-27 11.634 608,084 -59,837 0.07% 7,074,547
2010-10-28 2010-10-26 11.967 667,921 +93,591 0.07% 7,992,720
2010-10-27 2010-10-25 12.182 574,330 +5,625 0.06% 6,996,287
2010-10-26 2010-10-22 11.791 568,705 +63,929 0.06% 6,705,365
2010-10-25 2010-10-21 11.830 504,776 +176,441 0.06% 5,971,345
2010-10-22 2010-10-20 11.419 328,335 -8,694 0.04% 3,749,282
2010-10-21 2010-10-19 11.439 337,029 -15,343 0.04% 3,855,149
2010-10-20 2010-10-18 11.360 352,372 +160,588 0.04% 4,003,092
2010-10-19 2010-10-15 11.263 191,784 +86,430 0.02% 2,159,996
2010-10-18 2010-10-14 12.201 105,354 +2,046 0.01% 1,285,446
2010-10-15 2010-10-13 12.123 103,308 -8,183 0.01% 1,252,402
2010-10-14 2010-10-12 11.263 111,491 +2,046 0.01% 1,255,684
2010-10-13 2010-10-11 11.458 109,445 +1,534 0.01% 1,254,041
2010-10-12 2010-10-08 11.282 107,911 +1,535 0.01% 1,217,474
2010-10-08 2010-10-06 11.067 106,376 +2,045 0.01% 1,177,276
2010-10-06 2010-10-04 10.950 104,331 +8,183 0.01% 1,142,403
2010-10-05 2010-09-30 10.598 96,148 -3,580 0.01% 1,018,961
2010-10-04 2010-09-29 10.481 99,728 +1,023 0.01% 1,045,201
2010-09-30 2010-09-28 10.461 98,705 -511 0.01% 1,032,550
2010-09-29 2010-09-27 10.735 99,216 -9,718 0.01% 1,065,055
2010-09-27 2010-09-22 9.992 108,934 +11,763 0.01% 1,088,435
2010-09-24 2010-09-21 10.089 97,171 +512 0.01% 980,403
2010-09-21 2010-09-17 9.718 96,659 -7,672 0.01% 939,327
2010-09-17 2010-09-15 9.620 104,331 +7,672 0.01% 1,003,683
2010-09-16 2010-09-14 9.796 96,659 -1,023 0.01% 946,887
2010-09-15 2010-09-13 9.659 97,682 +11,763 0.01% 943,538
2010-08-26 2010-08-24 8.643 85,919 -512 0.01% 742,557
2010-08-09 2010-08-05 9.151 86,431 -511 0.01% 790,922
2010-08-06 2010-08-04 9.229 86,942 +511 0.01% 802,398
2010-07-20 2010-07-16 8.291 86,431 -511 0.01% 716,562
2010-07-13 2010-07-09 8.858 86,942 -512 0.01% 770,098
2010-07-09 2010-07-07 8.740 87,454 -511 0.01% 764,373
2010-07-08 2010-07-06 8.858 87,965 -512 0.01% 779,159
2010-06-29 2010-06-25 9.777 88,477 -511 0.01% 865,005
2010-06-28 2010-06-24 9.679 88,988 -15,343 0.01% 861,301
2010-06-23 2010-06-21 9.757 104,331 -8,182 0.01% 1,017,963
2010-06-22 2010-06-18 9.737 112,513 -1,023 0.01% 1,095,595
2010-04-21 2010-04-19 9.891 113,536 +1,763 0.01% 1,123,001
2010-04-20 2010-04-16 10.050 111,773 +5,035 0.01% 1,123,323
2010-03-30 2010-03-26 11.957 106,738 -9,566 0.01% 1,276,242
2010-03-26 2010-03-24 12.036 116,304 -503 0.01% 1,399,860
2010-03-04 2010-03-02 12.314 116,807 +503 0.01% 1,438,394
2010-02-08 2010-02-04 10.964 116,304 -503 0.01% 1,275,120
2010-01-25 2010-01-21 10.189 116,807 -1,007 0.01% 1,190,155
2010-01-18 2010-01-14 11.560 117,814 -504 0.01% 1,361,875
2010-01-12 2010-01-08 8.997 118,318 -503 0.01% 1,064,551
2010-01-04 2009-12-29 7.905 118,821 -504 0.01% 939,277
2009-12-03 2009-12-01 7.965 119,325 -503 0.01% 950,371
2009-11-19 2009-11-17 8.044 119,828 +1,007 0.01% 963,897
2009-11-16 2009-11-12 7.547 118,821 -11,077 0.01% 896,797
2009-11-12 2009-11-10 7.627 129,898 -10,070 0.02% 990,720
2009-11-11 2009-11-09 7.488 139,968 +10,070 0.02% 1,048,063
2009-10-30 2009-10-28 6.852 129,898 +5,035 0.02% 890,100
2009-10-28 2009-10-23 7.269 124,863 +6,042 0.02% 907,679
2009-10-27 2009-10-22 7.210 118,821 -7,049 0.01% 856,677
2009-10-22 2009-10-20 6.753 125,870 +7,552 0.02% 849,999
2009-10-14 2009-10-12 6.395 118,318 +5,035 0.01% 756,701
2009-10-13 2009-10-09 6.515 113,283 -504 0.01% 737,999
2009-09-14 2009-09-10 7.031 113,787 -1,510 0.01% 800,043
2009-09-08 2009-09-04 6.952 115,297 +5,035 0.01% 801,500
2009-09-02 2009-08-31 6.574 110,262 -4,028 0.01% 724,889
2009-08-31 2009-08-27 7.071 114,290 -2,517 0.01% 808,119
2009-08-24 2009-08-20 7.031 116,807 -504 0.01% 821,277
2009-08-21 2009-08-19 6.654 117,311 -10,070 0.01% 780,550
2009-08-20 2009-08-18 6.475 127,381 +10,070 0.02% 824,783
2009-08-19 2009-08-17 6.753 117,311 -7,049 0.01% 792,200
2009-08-17 2009-08-13 7.210 124,360 +7,049 0.02% 896,612
2009-08-11 2009-08-07 7.051 117,311 +2,517 0.01% 827,150
2009-08-10 2009-08-06 7.289 114,794 -503 0.01% 836,763
2009-07-29 2009-07-27 7.508 115,297 +4,028 0.01% 865,620
2009-07-28 2009-07-24 7.031 111,269 -7,552 0.01% 782,339
2009-07-24 2009-07-22 6.674 118,821 -10,573 0.01% 792,957
2009-07-23 2009-07-21 6.733 129,394 +12,587 0.02% 871,227
2009-07-20 2009-07-16 6.415 116,807 +503 0.01% 749,357
2009-07-17 2009-07-15 6.415 116,304 +5,035 0.01% 746,130
2009-07-03 2009-06-30 6.693 111,269 -504 0.01% 744,769
2009-07-02 2009-06-29 6.733 111,773 -3,524 0.01% 752,582
2009-06-24 2009-06-22 6.813 115,297 -10,070 0.01% 785,470
2009-06-23 2009-06-19 6.793 125,367 +12,587 0.02% 851,582
2009-06-15 2009-06-11 6.932 112,780 -503 0.01% 781,763
2009-06-05 2009-06-03 6.753 113,283 -5,538 0.01% 764,999
2009-06-04 2009-06-02 6.554 118,821 +4,531 0.01% 778,797
2009-06-03 2009-06-01 7.150 114,290 -2,517 0.01% 817,199
2009-06-01 2009-05-27 6.713 116,807 -3,525 0.01% 784,157
2009-05-27 2009-05-25 6.316 120,332 +10,070 0.01% 760,021
2009-05-20 2009-05-18 6.932 110,262 -2,518 0.01% 764,308
2009-05-13 2009-05-11 6.733 112,780 -1,007 0.01% 759,362
2009-05-12 2009-05-08 7.051 113,787 +3,525 0.01% 802,303
2009-05-05 2009-04-30 4.668 110,262 -4,532 0.01% 514,649
2009-05-04 2009-04-29 4.449 114,794 +504 0.01% 510,722
2009-04-23 2009-04-21 4.946 114,290 -10,070 0.01% 565,230
2009-04-06 2009-04-02 4.588 124,360 +10,070 0.02% 570,571
2009-04-02 2009-03-31 4.250 114,290 -12,587 0.01% 485,780
2009-03-31 2009-03-27 4.548 126,877 -504 0.02% 577,080
2009-03-27 2009-03-25 3.933 127,381 +504 0.02% 500,942
2009-03-17 2009-03-13 3.853 126,877 -4,531 0.02% 488,880
2009-03-13 2009-03-11 3.813 131,408 +4,531 0.02% 501,118
2009-02-04 2009-02-02 4.568 126,877 -504 0.02% 579,600
2009-01-20 2009-01-16 5.104 127,381 -503 0.02% 650,212
2009-01-14 2009-01-12 5.224 127,884 +1,007 0.02% 668,020
2008-12-08 2008-12-04 4.191 126,877 -2,014 0.02% 531,720
2008-12-03 2008-12-01 3.178 128,891 +2,014 0.02% 409,600
2008-11-25 2008-11-21 3.098 126,877 -5,035 0.02% 393,120
2008-11-19 2008-11-17 3.972 131,912 +5,035 0.02% 524,000
2008-11-13 2008-11-11 5.263 126,877 -5,035 0.02% 667,800
2008-11-12 2008-11-10 5.224 131,912 +5,035 0.02% 689,061
2008-11-07 2008-11-05 5.363 126,877 -5,035 0.02% 680,400
2008-11-06 2008-11-04 5.263 131,912 +5,035 0.02% 694,301
2008-11-05 2008-11-03 5.859 126,877 -504 0.02% 743,400
2008-10-31 2008-10-29 5.959 127,381 -1,007 0.02% 759,003
2008-10-29 2008-10-27 5.839 128,388 -1,006 0.02% 749,703
2008-10-28 2008-10-24 5.760 129,394 +503 0.02% 745,297
2008-10-14 2008-10-10 8.342 128,891 -503 0.02% 1,075,200
2008-10-02 2008-09-29 10.090 129,394 -504 0.02% 1,305,555
2008-09-17 2008-09-12 10.090 129,898 -5,538 0.02% 1,310,640
2008-09-11 2008-09-09 10.837 135,436 +1,392 0.02% 1,467,686
2008-09-05 2008-09-03 11.057 134,044 -1,495 0.02% 1,482,191
2008-09-02 2008-08-29 11.740 135,539 +498 0.02% 1,591,202
2008-08-27 2008-08-25 11.419 135,041 -498 0.02% 1,541,995
2008-08-25 2008-08-20 11.599 135,539 +498 0.02% 1,572,162
2008-08-15 2008-08-13 11.359 135,041 -498 0.02% 1,533,865
2008-08-12 2008-08-08 11.840 135,539 +1,495 0.02% 1,604,802
2008-08-04 2008-07-31 12.021 134,044 +498 0.02% 1,611,311
2008-07-07 2008-07-03 12.643 133,546 -1,993 0.02% 1,688,405
2008-07-02 2008-06-27 13.446 135,539 +1,993 0.02% 1,822,402
2008-06-25 2008-06-23 13.686 133,546 -3,986 0.02% 1,827,765
2008-06-23 2008-06-19 14.048 137,532 -7,475 0.02% 1,931,999
2008-06-20 2008-06-18 14.248 145,007 -8,969 0.02% 2,066,105
2008-06-17 2008-06-13 14.028 153,976 -1,495 0.02% 2,159,909
2008-06-16 2008-06-12 13.827 155,471 +1,993 0.02% 2,149,680
2008-06-12 2008-06-10 14.971 153,478 -10,464 0.02% 2,297,683
2008-06-11 2008-06-06 15.292 163,942 +1,993 0.02% 2,506,977
2008-06-10 2008-06-05 15.192 161,949 -3,986 0.02% 2,460,250
2008-06-06 2008-06-04 15.051 165,935 -499 0.02% 2,497,494
2008-06-05 2008-06-03 15.031 166,434 +499 0.02% 2,501,664
2008-06-04 2008-06-02 15.131 165,935 -499 0.02% 2,510,814
2008-06-03 2008-05-30 16.054 166,434 -5,979 0.02% 2,672,005
2008-05-28 2008-05-26 14.569 172,413 -997 0.02% 2,511,955
2008-05-21 2008-05-19 15.091 173,410 -3,488 0.02% 2,616,960
2008-05-20 2008-05-16 16.139 176,898 -1,993 0.02% 2,854,989
2008-05-19 2008-05-15 15.908 178,891 +8,280 0.02% 2,845,748
2008-05-16 2008-05-14 15.529 170,611 -951 0.02% 2,649,413
2008-05-15 2008-05-13 15.361 171,562 -41,346 0.02% 2,635,301
2008-05-13 2008-05-08 14.856 212,908 +2,376 0.03% 3,162,881
2008-05-09 2008-05-07 14.982 210,532 -475 0.03% 3,154,164
2008-05-08 2008-05-06 15.319 211,007 +1,901 0.03% 3,232,321
2008-05-07 2008-05-05 15.192 209,106 +1,901 0.03% 3,176,800
2008-05-06 2008-05-02 15.150 207,205 +2,851 0.03% 3,139,200
2008-04-23 2008-04-21 13.930 204,354 -950 0.03% 2,846,606
2008-04-16 2008-04-14 12.583 205,304 +4,752 0.03% 2,583,359
2008-04-14 2008-04-10 12.373 200,552 -475 0.03% 2,481,364
2008-04-11 2008-04-09 12.246 201,027 -14,257 0.03% 2,461,861
2008-04-09 2008-04-07 12.562 215,284 -475 0.03% 2,704,408
2008-04-08 2008-04-03 12.415 215,759 -476 0.03% 2,678,596
2008-03-31 2008-03-27 11.363 216,235 -4,752 0.03% 2,457,005
2008-03-28 2008-03-26 11.573 220,987 +4,277 0.03% 2,557,500
2008-03-25 2008-03-19 9.679 216,710 -475 0.03% 2,097,602
2008-03-20 2008-03-18 9.616 217,185 -1,426 0.03% 2,088,489
2008-03-18 2008-03-14 10.837 218,611 +951 0.03% 2,369,002
2008-03-17 2008-03-13 11.173 217,660 -476 0.03% 2,431,976
2008-03-05 2008-03-03 12.183 218,136 -475 0.03% 2,657,615
2008-03-04 2008-02-29 12.246 218,611 -7,128 0.03% 2,677,202
2008-02-25 2008-02-21 12.478 225,739 -3,327 0.03% 2,816,745
2008-02-15 2008-02-13 11.678 229,066 -475 0.03% 2,675,099
2008-02-05 2008-02-01 11.615 229,541 -476 0.03% 2,666,156
2008-02-01 2008-01-30 11.573 230,017 -63,207 0.03% 2,662,005
2008-01-31 2008-01-29 11.552 293,224 +476 0.04% 3,387,334
2008-01-29 2008-01-25 11.573 292,748 -1,901 0.04% 3,387,996
2008-01-25 2008-01-23 11.152 294,649 -3,327 0.04% 3,285,996
2008-01-24 2008-01-22 10.816 297,976 -1,426 0.04% 3,222,780
2008-01-23 2008-01-21 12.646 299,402 -3,802 0.04% 3,786,303
2008-01-22 2008-01-18 12.836 303,204 +476 0.04% 3,891,804
2008-01-21 2008-01-17 13.046 302,728 +2,376 0.04% 3,949,394
2008-01-18 2008-01-16 13.172 300,352 +5,703 0.04% 3,956,317
2008-01-17 2008-01-15 14.140 294,649 -476 0.04% 4,166,395
2008-01-16 2008-01-14 14.519 295,125 +3,802 0.04% 4,284,906
2008-01-10 2008-01-08 15.192 291,323 -950 0.04% 4,425,865
2008-01-08 2008-01-04 15.908 292,273 +3,802 0.04% 4,649,398
2008-01-07 2008-01-03 16.055 288,471 -9,030 0.04% 4,631,407
2008-01-04 2008-01-02 16.308 297,501 -3,326 0.04% 4,851,503
2008-01-02 2007-12-27 16.644 300,827 -32,792 0.04% 5,007,022
2007-12-28 2007-12-24 16.413 333,619 -24,237 0.04% 5,475,598
2007-12-27 2007-12-20 14.624 357,856 +1,425 0.05% 5,233,344
2007-12-20 2007-12-18 14.203 356,431 -2,851 0.05% 5,062,505
2007-12-19 2007-12-17 15.108 359,282 +3,327 0.05% 5,428,078
2007-12-18 2007-12-14 16.034 355,955 -13,307 0.05% 5,707,373
2007-12-17 2007-12-13 16.265 369,262 -21,386 0.05% 6,006,207
2007-12-14 2007-12-12 16.265 390,648 +56,554 0.05% 6,354,060
2007-12-13 2007-12-11 16.813 334,094 +475 0.04% 5,616,964
2007-12-12 2007-12-10 16.897 333,619 -5,228 0.04% 5,637,058
2007-12-11 2007-12-07 17.086 338,847 -6,178 0.04% 5,789,564
2007-12-10 2007-12-06 17.275 345,025 +56,079 0.05% 5,960,462
2007-12-07 2007-12-05 17.696 288,946 -2,852 0.04% 5,113,272
2007-12-06 2007-12-04 17.886 291,798 -9,029 0.04% 5,219,002
2007-12-05 2007-12-03 17.886 300,827 -9,981 0.04% 5,380,491
2007-12-04 2007-11-30 17.591 310,808 -8,079 0.04% 5,467,448
2007-12-03 2007-11-29 17.360 318,887 -7,603 0.04% 5,535,756
2007-11-30 2007-11-28 17.360 326,490 -4,753 0.04% 5,667,742
2007-11-29 2007-11-27 17.886 331,243 -475 0.04% 5,924,502
2007-11-28 2007-11-26 17.402 331,718 -41,346 0.04% 5,772,458
2007-11-27 2007-11-23 17.254 373,064 -238,096 0.05% 6,436,998
2007-11-26 2007-11-22 16.055 611,160 0.08% 9,812,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top