History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 371,000 | +0 | 0.02% | 957,180 |
| 2025-10-13 | 2025-10-09 | 2.690 | 371,000 | +0 | 0.02% | 997,990 |
| 2025-10-10 | 2025-10-08 | 2.680 | 371,000 | +0 | 0.02% | 994,280 |
| 2025-10-09 | 2025-10-06 | 2.700 | 371,000 | +0 | 0.02% | 1,001,700 |
| 2025-10-08 | 2025-10-03 | 2.660 | 371,000 | +0 | 0.02% | 986,860 |
| 2025-10-06 | 2025-10-02 | 2.730 | 371,000 | +0 | 0.02% | 1,012,830 |
| 2025-10-03 | 2025-09-30 | 2.640 | 371,000 | +0 | 0.02% | 979,440 |
| 2025-10-02 | 2025-09-29 | 2.650 | 371,000 | +0 | 0.02% | 983,150 |
| 2025-09-30 | 2025-09-26 | 2.500 | 371,000 | +0 | 0.02% | 927,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 371,000 | +0 | 0.02% | 972,020 |
| 2025-09-26 | 2025-09-24 | 2.580 | 371,000 | +0 | 0.02% | 957,180 |
| 2025-09-25 | 2025-09-23 | 2.570 | 371,000 | +0 | 0.02% | 953,470 |
| 2025-09-24 | 2025-09-22 | 2.630 | 371,000 | +0 | 0.02% | 975,730 |
| 2025-09-23 | 2025-09-19 | 2.650 | 371,000 | +0 | 0.02% | 983,150 |
| 2025-09-22 | 2025-09-18 | 2.730 | 371,000 | +0 | 0.02% | 1,012,830 |
| 2025-09-19 | 2025-09-17 | 2.800 | 371,000 | +0 | 0.02% | 1,038,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 371,000 | +0 | 0.02% | 975,730 |
| 2025-09-17 | 2025-09-15 | 2.750 | 371,000 | +0 | 0.02% | 1,020,250 |
| 2025-09-16 | 2025-09-12 | 2.790 | 371,000 | +0 | 0.02% | 1,035,090 |
| 2025-09-15 | 2025-09-11 | 2.800 | 371,000 | +0 | 0.02% | 1,038,800 |
| 2025-09-12 | 2025-09-10 | 2.780 | 371,000 | +0 | 0.02% | 1,031,380 |
| 2025-09-11 | 2025-09-09 | 2.740 | 371,000 | +0 | 0.02% | 1,016,540 |
| 2025-09-10 | 2025-09-08 | 2.720 | 371,000 | +0 | 0.02% | 1,009,120 |
| 2025-09-09 | 2025-09-05 | 2.590 | 371,000 | +0 | 0.02% | 960,890 |
| 2025-09-08 | 2025-09-04 | 2.570 | 371,000 | +0 | 0.02% | 953,470 |
| 2025-09-05 | 2025-09-03 | 2.760 | 371,000 | +0 | 0.02% | 1,023,960 |
| 2025-09-04 | 2025-09-02 | 2.730 | 371,000 | +0 | 0.02% | 1,012,830 |
| 2025-09-03 | 2025-09-01 | 2.770 | 371,000 | +0 | 0.02% | 1,027,670 |
| 2025-09-02 | 2025-08-29 | 2.860 | 371,000 | +0 | 0.02% | 1,061,060 |
| 2025-09-01 | 2025-08-28 | 2.860 | 371,000 | +0 | 0.02% | 1,061,060 |
| 2025-08-29 | 2025-08-27 | 2.790 | 371,000 | +0 | 0.02% | 1,035,090 |
| 2025-08-28 | 2025-08-26 | 2.840 | 371,000 | +61,000 | 0.02% | 1,053,640 |
| 2025-08-27 | 2025-08-25 | 2.850 | 310,000 | -6,000 | 0.02% | 883,500 |
| 2025-08-26 | 2025-08-22 | 2.780 | 316,000 | +40,000 | 0.02% | 878,480 |
| 2025-08-22 | 2025-08-20 | 2.840 | 276,000 | -40,000 | 0.02% | 783,840 |
| 2025-08-21 | 2025-08-19 | 2.930 | 316,000 | -28,000 | 0.02% | 925,880 |
| 2025-08-20 | 2025-08-18 | 2.830 | 344,000 | -42,000 | 0.02% | 973,520 |
| 2025-08-11 | 2025-08-07 | 2.150 | 386,000 | -80,000 | 0.02% | 829,900 |
| 2025-08-08 | 2025-08-06 | 2.160 | 466,000 | -65,000 | 0.03% | 1,006,560 |
| 2025-08-04 | 2025-07-31 | 2.140 | 531,000 | -22,000 | 0.03% | 1,136,340 |
| 2025-07-30 | 2025-07-28 | 2.230 | 553,000 | +13,000 | 0.03% | 1,233,190 |
| 2025-07-29 | 2025-07-25 | 2.210 | 540,000 | +15,000 | 0.03% | 1,193,400 |
| 2025-07-24 | 2025-07-22 | 2.200 | 525,000 | +40,000 | 0.03% | 1,155,000 |
| 2025-07-22 | 2025-07-18 | 2.070 | 485,000 | +62,000 | 0.03% | 1,003,950 |
| 2025-07-10 | 2025-07-08 | 1.980 | 423,000 | -15,000 | 0.02% | 837,540 |
| 2025-07-08 | 2025-07-04 | 1.900 | 438,000 | -33,000 | 0.02% | 832,200 |
| 2025-07-03 | 2025-06-30 | 1.950 | 471,000 | -66,000 | 0.03% | 918,450 |
| 2025-06-30 | 2025-06-26 | 1.680 | 537,000 | +33,000 | 0.03% | 902,160 |
| 2025-06-27 | 2025-06-25 | 1.720 | 504,000 | -20,000 | 0.03% | 866,880 |
| 2025-06-26 | 2025-06-24 | 1.570 | 524,000 | -13,000 | 0.03% | 822,680 |
| 2025-06-19 | 2025-06-17 | 1.540 | 537,000 | +22,000 | 0.03% | 826,980 |
| 2025-06-18 | 2025-06-16 | 1.530 | 515,000 | -24,000 | 0.03% | 787,950 |
| 2025-06-12 | 2025-06-10 | 1.460 | 539,000 | -30,000 | 0.03% | 786,940 |
| 2025-05-02 | 2025-04-29 | 1.370 | 569,000 | +4,184 | 0.03% | 779,572 |
| 2025-02-18 | 2025-02-14 | 1.733 | 564,816 | +30,772 | 0.03% | 978,680 |
| 2025-01-23 | 2025-01-21 | 1.451 | 534,044 | -54,596 | 0.03% | 774,720 |
| 2025-01-15 | 2025-01-13 | 1.380 | 588,640 | +70,478 | 0.03% | 812,410 |
| 2024-12-30 | 2024-12-24 | 1.572 | 518,162 | -992 | 0.03% | 814,320 |
| 2024-11-19 | 2024-11-15 | 1.612 | 519,154 | +34,742 | 0.03% | 836,799 |
| 2024-11-14 | 2024-11-12 | 1.733 | 484,412 | -9,926 | 0.03% | 839,360 |
| 2024-11-12 | 2024-11-08 | 1.874 | 494,338 | -391,103 | 0.03% | 926,280 |
| 2024-10-30 | 2024-10-28 | 1.864 | 885,441 | -58,566 | 0.05% | 1,650,200 |
| 2024-10-25 | 2024-10-23 | 1.874 | 944,007 | +63,529 | 0.05% | 1,768,859 |
| 2024-10-24 | 2024-10-22 | 1.833 | 880,478 | +58,566 | 0.05% | 1,614,340 |
| 2024-10-22 | 2024-10-18 | 1.854 | 821,912 | +16,875 | 0.05% | 1,523,520 |
| 2024-10-10 | 2024-10-08 | 2.126 | 805,037 | -42,684 | 0.04% | 1,711,211 |
| 2024-10-09 | 2024-10-07 | 2.670 | 847,721 | +87,353 | 0.05% | 2,263,101 |
| 2024-10-07 | 2024-10-03 | 2.307 | 760,368 | +993 | 0.04% | 1,754,141 |
| 2024-10-04 | 2024-10-02 | 2.418 | 759,375 | -15,882 | 0.04% | 1,836,000 |
| 2024-09-30 | 2024-09-26 | 1.582 | 775,257 | +46,654 | 0.04% | 1,226,169 |
| 2024-09-12 | 2024-09-10 | 1.249 | 728,603 | -1,985 | 0.04% | 910,160 |
| 2024-07-09 | 2024-07-05 | 1.471 | 730,588 | -11,912 | 0.04% | 1,074,560 |
| 2024-07-03 | 2024-06-28 | 1.572 | 742,500 | -10,919 | 0.04% | 1,166,880 |
| 2024-06-27 | 2024-06-25 | 1.713 | 753,419 | -11,912 | 0.04% | 1,290,300 |
| 2024-06-20 | 2024-06-18 | 1.713 | 765,331 | +1,985 | 0.04% | 1,310,700 |
| 2024-06-07 | 2024-06-05 | 1.783 | 763,346 | -385,147 | 0.04% | 1,361,131 |
| 2024-06-06 | 2024-06-04 | 1.773 | 1,148,493 | -1,320,220 | 0.06% | 2,036,321 |
| 2024-06-05 | 2024-06-03 | 1.743 | 2,468,713 | -776,250 | 0.14% | 4,302,510 |
| 2024-06-04 | 2024-05-31 | 1.713 | 3,244,963 | +2,481,617 | 0.18% | 5,557,300 |
| 2024-05-30 | 2024-05-28 | 1.844 | 763,346 | -11,911 | 0.04% | 1,407,271 |
| 2024-05-28 | 2024-05-24 | 1.874 | 775,257 | +4,963 | 0.04% | 1,452,659 |
| 2024-05-16 | 2024-05-13 | 2.116 | 770,294 | +10,919 | 0.04% | 1,629,600 |
| 2024-05-07 | 2024-05-03 | 1.813 | 759,375 | +23,824 | 0.04% | 1,377,000 |
| 2024-04-16 | 2024-04-12 | 1.733 | 735,551 | +224,338 | 0.04% | 1,274,519 |
| 2024-04-15 | 2024-04-11 | 1.813 | 511,213 | +19,853 | 0.03% | 927,000 |
| 2024-04-05 | 2024-04-02 | 1.813 | 491,360 | +26,801 | 0.03% | 890,999 |
| 2023-12-28 | 2023-12-22 | 3.161 | 464,559 | +92,912 | 0.03% | 1,468,351 |
| 2023-10-13 | 2023-10-11 | 3.337 | 371,647 | -15,882 | 0.03% | 1,240,200 |
| 2023-09-21 | 2023-09-19 | 3.123 | 387,529 | +47,647 | 0.03% | 1,210,239 |
| 2023-09-20 | 2023-09-18 | 3.085 | 339,882 | +71,470 | 0.02% | 1,048,599 |
| 2023-06-12 | 2023-06-08 | 3.513 | 268,412 | -79,412 | 0.02% | 943,021 |
| 2023-06-06 | 2023-06-02 | 3.148 | 347,824 | -3,176 | 0.02% | 1,095,001 |
| 2023-06-01 | 2023-05-30 | 2.821 | 351,000 | +1,588 | 0.02% | 990,080 |
| 2023-05-19 | 2023-05-17 | 2.896 | 349,412 | +3,177 | 0.02% | 1,012,001 |
| 2023-05-16 | 2023-05-12 | 2.934 | 346,235 | +7,941 | 0.02% | 1,015,879 |
| 2023-05-03 | 2023-04-28 | 3.167 | 338,294 | +4,675 | 0.02% | 1,071,286 |
| 2022-05-11 | 2022-05-06 | 3.460 | 333,619 | +7,832 | 0.02% | 1,154,462 |
| 2022-05-03 | 2022-04-28 | 3.830 | 325,787 | +8,659 | 0.02% | 1,247,886 |
| 2022-03-14 | 2022-03-10 | 4.473 | 317,128 | +1,524 | 0.02% | 1,418,559 |
| 2022-02-25 | 2022-02-23 | 4.985 | 315,604 | -3,049 | 0.02% | 1,573,202 |
| 2022-01-26 | 2022-01-24 | 5.300 | 318,653 | -45,740 | 0.02% | 1,688,720 |
| 2022-01-25 | 2022-01-21 | 5.260 | 364,393 | -7,623 | 0.03% | 1,916,782 |
| 2021-12-08 | 2021-12-06 | 5.090 | 372,016 | +7,623 | 0.03% | 1,893,441 |
| 2021-10-15 | 2021-10-11 | 5.326 | 364,393 | -22,869 | 0.03% | 1,940,682 |
| 2021-10-11 | 2021-10-07 | 5.142 | 387,262 | +22,869 | 0.03% | 1,991,358 |
| 2021-10-04 | 2021-09-29 | 5.103 | 364,393 | +22,870 | 0.03% | 1,859,422 |
| 2021-07-13 | 2021-07-09 | 6.323 | 341,523 | -762 | 0.02% | 2,159,361 |
| 2021-07-12 | 2021-07-08 | 6.401 | 342,285 | +19,058 | 0.02% | 2,191,119 |
| 2021-05-21 | 2021-05-18 | 6.310 | 323,227 | +7,623 | 0.02% | 2,039,441 |
| 2021-05-04 | 2021-04-30 | 7.722 | 315,604 | +19,653 | 0.02% | 2,437,040 |
| 2021-03-29 | 2021-03-25 | 7.554 | 295,951 | -1,429 | 0.02% | 2,235,603 |
| 2021-03-18 | 2021-03-16 | 8.463 | 297,380 | -22,876 | 0.02% | 2,516,797 |
| 2021-03-03 | 2021-03-01 | 7.960 | 320,256 | -2,859 | 0.02% | 2,549,122 |
| 2021-03-01 | 2021-02-25 | 7.554 | 323,115 | -1,430 | 0.02% | 2,440,798 |
| 2021-02-18 | 2021-02-16 | 8.477 | 324,545 | -42,891 | 0.02% | 2,751,241 |
| 2021-02-03 | 2021-02-01 | 7.372 | 367,436 | -2,145 | 0.03% | 2,708,778 |
| 2021-02-02 | 2021-01-29 | 7.204 | 369,581 | +2,145 | 0.03% | 2,662,551 |
| 2021-02-01 | 2021-01-28 | 7.456 | 367,436 | +1,429 | 0.03% | 2,739,618 |
| 2021-01-29 | 2021-01-27 | 7.946 | 366,007 | +15,727 | 0.03% | 2,908,163 |
| 2021-01-28 | 2021-01-26 | 8.267 | 350,280 | +22,876 | 0.03% | 2,895,902 |
| 2021-01-26 | 2021-01-22 | 8.701 | 327,404 | +12,867 | 0.02% | 2,848,757 |
| 2021-01-25 | 2021-01-21 | 9.177 | 314,537 | -45,036 | 0.02% | 2,886,401 |
| 2021-01-22 | 2021-01-20 | 8.393 | 359,573 | -40,032 | 0.03% | 3,018,001 |
| 2021-01-21 | 2021-01-19 | 7.988 | 399,605 | -71,486 | 0.03% | 3,191,891 |
| 2021-01-19 | 2021-01-15 | 7.078 | 471,091 | +21,446 | 0.04% | 3,334,543 |
| 2021-01-18 | 2021-01-14 | 7.204 | 449,645 | +21,446 | 0.03% | 3,239,351 |
| 2021-01-15 | 2021-01-13 | 7.372 | 428,199 | -42,892 | 0.03% | 3,156,729 |
| 2021-01-11 | 2021-01-07 | 7.204 | 471,091 | -42,891 | 0.04% | 3,393,853 |
| 2021-01-07 | 2021-01-05 | 6.519 | 513,982 | -80,779 | 0.04% | 3,350,540 |
| 2021-01-06 | 2021-01-04 | 6.085 | 594,761 | -21,445 | 0.04% | 3,619,201 |
| 2021-01-05 | 2020-12-31 | 5.721 | 616,206 | +2,144 | 0.05% | 3,525,577 |
| 2020-12-29 | 2020-12-24 | 5.512 | 614,062 | +1,430 | 0.05% | 3,384,461 |
| 2020-12-14 | 2020-12-10 | 5.610 | 612,632 | +20,016 | 0.05% | 3,436,569 |
| 2020-12-10 | 2020-12-08 | 5.693 | 592,616 | -7,149 | 0.04% | 3,374,029 |
| 2020-12-02 | 2020-11-30 | 5.875 | 599,765 | -21,445 | 0.05% | 3,523,801 |
| 2020-11-30 | 2020-11-26 | 5.624 | 621,210 | +64,337 | 0.05% | 3,493,377 |
| 2020-11-25 | 2020-11-23 | 5.791 | 556,873 | -21,446 | 0.04% | 3,225,058 |
| 2020-11-24 | 2020-11-20 | 5.484 | 578,319 | -21,446 | 0.04% | 3,171,280 |
| 2020-11-20 | 2020-11-18 | 5.400 | 599,765 | -21,445 | 0.05% | 3,238,541 |
| 2020-11-16 | 2020-11-12 | 5.078 | 621,210 | +35,742 | 0.05% | 3,154,468 |
| 2020-11-13 | 2020-11-11 | 5.078 | 585,468 | +9,294 | 0.04% | 2,972,972 |
| 2020-11-10 | 2020-11-06 | 5.008 | 576,174 | -21,446 | 0.04% | 2,885,478 |
| 2020-10-29 | 2020-10-27 | 4.840 | 597,620 | -5,004 | 0.05% | 2,892,559 |
| 2020-09-25 | 2020-09-23 | 4.728 | 602,624 | +28,594 | 0.05% | 2,849,339 |
| 2020-09-24 | 2020-09-22 | 4.798 | 574,030 | +5,004 | 0.04% | 2,754,290 |
| 2020-09-08 | 2020-09-04 | 5.078 | 569,026 | +21,446 | 0.04% | 2,889,480 |
| 2020-09-07 | 2020-09-03 | 5.190 | 547,580 | -21,446 | 0.04% | 2,841,859 |
| 2020-09-04 | 2020-09-02 | 5.260 | 569,026 | -12,867 | 0.04% | 2,992,960 |
| 2020-08-26 | 2020-08-24 | 5.022 | 581,893 | +7,863 | 0.04% | 2,922,258 |
| 2020-08-24 | 2020-08-20 | 5.050 | 574,030 | +21,446 | 0.04% | 2,898,830 |
| 2020-08-14 | 2020-08-12 | 5.400 | 552,584 | +25,020 | 0.04% | 2,983,779 |
| 2020-08-07 | 2020-08-05 | 5.610 | 527,564 | +17,871 | 0.04% | 2,959,379 |
| 2020-07-28 | 2020-07-24 | 5.568 | 509,693 | +17,872 | 0.04% | 2,837,741 |
| 2020-07-27 | 2020-07-23 | 5.777 | 491,821 | +17,871 | 0.04% | 2,841,438 |
| 2020-07-24 | 2020-07-22 | 5.875 | 473,950 | -17,871 | 0.04% | 2,784,600 |
| 2020-07-20 | 2020-07-16 | 5.875 | 491,821 | +21,445 | 0.04% | 2,889,598 |
| 2020-07-17 | 2020-07-15 | 6.169 | 470,376 | +21,446 | 0.04% | 2,901,782 |
| 2020-07-14 | 2020-07-10 | 6.379 | 448,930 | +20,016 | 0.03% | 2,863,680 |
| 2020-07-13 | 2020-07-09 | 6.715 | 428,914 | -21,446 | 0.03% | 2,880,000 |
| 2020-07-08 | 2020-07-06 | 6.575 | 450,360 | -47,895 | 0.03% | 2,961,002 |
| 2020-06-26 | 2020-06-23 | 5.624 | 498,255 | -3,574 | 0.04% | 2,801,939 |
| 2020-06-23 | 2020-06-19 | 5.554 | 501,829 | -28,595 | 0.04% | 2,786,938 |
| 2020-06-19 | 2020-06-17 | 5.442 | 530,424 | -21,445 | 0.04% | 2,886,382 |
| 2020-06-18 | 2020-06-16 | 5.134 | 551,869 | -21,446 | 0.04% | 2,833,238 |
| 2020-06-17 | 2020-06-15 | 4.784 | 573,315 | +21,446 | 0.04% | 2,742,840 |
| 2020-06-15 | 2020-06-11 | 4.952 | 551,869 | +21,445 | 0.04% | 2,732,878 |
| 2020-06-12 | 2020-06-10 | 5.148 | 530,424 | -21,445 | 0.04% | 2,730,562 |
| 2020-06-11 | 2020-06-09 | 5.078 | 551,869 | -21,446 | 0.04% | 2,802,358 |
| 2020-06-10 | 2020-06-08 | 4.658 | 573,315 | -28,594 | 0.04% | 2,670,660 |
| 2020-06-09 | 2020-06-05 | 4.658 | 601,909 | -28,595 | 0.05% | 2,803,858 |
| 2020-06-01 | 2020-05-28 | 4.057 | 630,504 | +3,575 | 0.05% | 2,557,802 |
| 2020-05-29 | 2020-05-27 | 4.197 | 626,929 | -28,595 | 0.05% | 2,630,999 |
| 2020-05-27 | 2020-05-25 | 4.015 | 655,524 | -7,148 | 0.05% | 2,631,792 |
| 2020-05-26 | 2020-05-22 | 3.973 | 662,672 | +28,594 | 0.05% | 2,632,679 |
| 2020-05-06 | 2020-05-04 | 4.239 | 634,078 | +28,594 | 0.05% | 2,687,611 |
| 2020-04-29 | 2020-04-27 | 4.987 | 605,484 | +39,883 | 0.05% | 3,019,394 |
| 2020-04-20 | 2020-04-16 | 5.107 | 565,601 | +20,033 | 0.05% | 2,888,268 |
| 2020-04-15 | 2020-04-09 | 5.346 | 545,568 | -20,033 | 0.04% | 2,916,688 |
| 2020-04-14 | 2020-04-08 | 5.256 | 565,601 | -1,336 | 0.05% | 2,972,968 |
| 2020-04-03 | 2020-04-01 | 4.972 | 566,937 | -20,033 | 0.05% | 2,818,680 |
| 2020-04-01 | 2020-03-30 | 4.837 | 586,970 | +4,007 | 0.05% | 2,839,169 |
| 2020-03-30 | 2020-03-26 | 4.747 | 582,963 | -668 | 0.05% | 2,767,408 |
| 2020-03-27 | 2020-03-25 | 4.867 | 583,631 | +2,671 | 0.05% | 2,840,499 |
| 2020-03-26 | 2020-03-24 | 4.702 | 580,960 | +3,339 | 0.05% | 2,731,799 |
| 2020-03-17 | 2020-03-13 | 5.481 | 577,621 | +8,013 | 0.05% | 3,165,898 |
| 2020-03-11 | 2020-03-09 | 5.900 | 569,608 | +47,412 | 0.05% | 3,360,820 |
| 2020-03-04 | 2020-03-02 | 6.559 | 522,196 | +8,013 | 0.04% | 3,425,157 |
| 2020-02-27 | 2020-02-25 | 6.634 | 514,183 | +20,033 | 0.04% | 3,411,099 |
| 2020-02-20 | 2020-02-18 | 6.993 | 494,150 | +20,033 | 0.04% | 3,455,800 |
| 2020-02-19 | 2020-02-17 | 7.113 | 474,117 | -40,066 | 0.04% | 3,372,501 |
| 2020-02-12 | 2020-02-10 | 6.469 | 514,183 | -3,339 | 0.04% | 3,326,399 |
| 2020-02-03 | 2020-01-30 | 6.454 | 517,522 | +20,033 | 0.04% | 3,340,250 |
| 2020-01-23 | 2020-01-21 | 6.784 | 497,489 | +20,033 | 0.04% | 3,374,851 |
| 2020-01-22 | 2020-01-20 | 7.068 | 477,456 | +20,033 | 0.04% | 3,374,802 |
| 2020-01-17 | 2020-01-15 | 7.443 | 457,423 | +20,033 | 0.04% | 3,404,453 |
| 2020-01-15 | 2020-01-13 | 7.727 | 437,390 | -20,033 | 0.04% | 3,379,803 |
| 2020-01-07 | 2020-01-03 | 7.533 | 457,423 | -20,033 | 0.04% | 3,445,553 |
| 2020-01-03 | 2019-12-31 | 7.188 | 477,456 | +6,678 | 0.04% | 3,432,002 |
| 2019-12-19 | 2019-12-17 | 7.263 | 470,778 | +6,010 | 0.04% | 3,419,249 |
| 2019-12-17 | 2019-12-13 | 7.173 | 464,768 | -20,033 | 0.04% | 3,333,839 |
| 2019-12-04 | 2019-12-02 | 6.604 | 484,801 | -6,678 | 0.04% | 3,201,658 |
| 2019-11-20 | 2019-11-18 | 6.499 | 491,479 | -13,355 | 0.04% | 3,194,240 |
| 2019-11-15 | 2019-11-13 | 6.424 | 504,834 | -2,004 | 0.04% | 3,243,238 |
| 2019-11-07 | 2019-11-05 | 6.859 | 506,838 | -20,033 | 0.04% | 3,476,222 |
| 2019-11-05 | 2019-11-01 | 6.394 | 526,871 | +6,678 | 0.04% | 3,369,031 |
| 2019-10-25 | 2019-10-23 | 5.765 | 520,193 | +11,352 | 0.04% | 2,999,150 |
| 2019-10-17 | 2019-10-15 | 5.825 | 508,841 | -2,003 | 0.04% | 2,964,180 |
| 2019-10-03 | 2019-09-30 | 5.915 | 510,844 | +8,681 | 0.04% | 3,021,748 |
| 2019-09-27 | 2019-09-25 | 6.020 | 502,163 | +14,023 | 0.04% | 3,023,038 |
| 2019-09-18 | 2019-09-16 | 6.409 | 488,140 | -26,711 | 0.04% | 3,128,679 |
| 2019-09-12 | 2019-09-10 | 6.275 | 514,851 | -3,339 | 0.04% | 3,230,491 |
| 2019-09-11 | 2019-09-09 | 6.409 | 518,190 | -5,342 | 0.04% | 3,321,282 |
| 2019-09-04 | 2019-09-02 | 6.110 | 523,532 | -11,352 | 0.04% | 3,198,720 |
| 2019-08-28 | 2019-08-26 | 6.170 | 534,884 | -16,694 | 0.04% | 3,300,120 |
| 2019-08-21 | 2019-08-19 | 6.125 | 551,578 | +41,401 | 0.04% | 3,378,338 |
| 2019-08-15 | 2019-08-13 | 5.750 | 510,177 | +5,343 | 0.04% | 2,933,763 |
| 2019-07-26 | 2019-07-24 | 7.323 | 504,834 | +13,355 | 0.04% | 3,696,837 |
| 2019-07-04 | 2019-07-02 | 7.982 | 491,479 | +1,336 | 0.04% | 3,922,880 |
| 2019-05-31 | 2019-05-29 | 7.607 | 490,143 | +2,003 | 0.04% | 3,728,717 |
| 2019-05-08 | 2019-05-06 | 7.982 | 488,140 | +20,033 | 0.04% | 3,896,229 |
| 2019-04-30 | 2019-04-26 | 8.925 | 468,107 | +4,705 | 0.04% | 4,177,889 |
| 2019-04-29 | 2019-04-25 | 9.137 | 463,402 | +12,560 | 0.04% | 4,234,036 |
| 2019-04-26 | 2019-04-24 | 9.379 | 450,842 | +7,271 | 0.04% | 4,228,397 |
| 2019-04-17 | 2019-04-15 | 9.651 | 443,571 | -19,831 | 0.04% | 4,280,984 |
| 2019-04-16 | 2019-04-12 | 9.303 | 463,402 | +19,831 | 0.04% | 4,311,146 |
| 2019-04-10 | 2019-04-08 | 9.833 | 443,571 | -19,831 | 0.04% | 4,361,504 |
| 2019-04-09 | 2019-04-04 | 9.424 | 463,402 | +1,322 | 0.04% | 4,367,226 |
| 2019-04-02 | 2019-03-29 | 9.228 | 462,080 | -19,832 | 0.04% | 4,263,897 |
| 2019-04-01 | 2019-03-28 | 8.774 | 481,912 | +19,832 | 0.04% | 4,228,200 |
| 2019-03-27 | 2019-03-25 | 8.925 | 462,080 | +17,848 | 0.04% | 4,124,098 |
| 2019-03-26 | 2019-03-22 | 9.303 | 444,232 | +19,832 | 0.04% | 4,132,803 |
| 2019-03-21 | 2019-03-19 | 9.591 | 424,400 | -18,510 | 0.03% | 4,070,281 |
| 2019-03-11 | 2019-03-07 | 9.651 | 442,910 | +19,832 | 0.04% | 4,274,604 |
| 2019-03-06 | 2019-03-04 | 10.181 | 423,078 | -19,832 | 0.03% | 4,307,202 |
| 2019-03-01 | 2019-02-27 | 9.757 | 442,910 | +19,832 | 0.04% | 4,321,504 |
| 2019-02-27 | 2019-02-25 | 10.150 | 423,078 | -19,832 | 0.03% | 4,294,402 |
| 2019-02-26 | 2019-02-22 | 9.666 | 442,910 | -19,831 | 0.04% | 4,281,304 |
| 2019-02-21 | 2019-02-19 | 9.061 | 462,741 | -19,832 | 0.04% | 4,192,997 |
| 2019-02-19 | 2019-02-15 | 8.834 | 482,573 | +19,832 | 0.04% | 4,263,199 |
| 2019-02-18 | 2019-02-14 | 9.091 | 462,741 | -19,832 | 0.04% | 4,206,997 |
| 2019-02-15 | 2019-02-13 | 9.152 | 482,573 | -19,832 | 0.04% | 4,416,499 |
| 2019-02-13 | 2019-02-11 | 8.623 | 502,405 | +19,832 | 0.04% | 4,332,001 |
| 2019-02-11 | 2019-02-04 | 8.804 | 482,573 | -19,832 | 0.04% | 4,248,599 |
| 2019-02-08 | 2019-01-31 | 8.774 | 502,405 | -19,832 | 0.04% | 4,408,001 |
| 2019-01-21 | 2019-01-17 | 8.033 | 522,237 | -19,831 | 0.04% | 4,194,903 |
| 2019-01-08 | 2019-01-04 | 7.912 | 542,068 | +6,610 | 0.04% | 4,288,597 |
| 2019-01-07 | 2019-01-03 | 7.912 | 535,458 | +13,221 | 0.04% | 4,236,301 |
| 2019-01-02 | 2018-12-27 | 8.078 | 522,237 | +19,832 | 0.04% | 4,218,603 |
| 2018-12-27 | 2018-12-20 | 8.577 | 502,405 | +19,832 | 0.04% | 4,309,201 |
| 2018-12-13 | 2018-12-11 | 8.865 | 482,573 | +19,832 | 0.04% | 4,277,799 |
| 2018-12-11 | 2018-12-07 | 9.243 | 462,741 | +19,831 | 0.04% | 4,276,997 |
| 2018-12-05 | 2018-12-03 | 9.697 | 442,910 | -19,831 | 0.04% | 4,294,704 |
| 2018-11-21 | 2018-11-19 | 9.379 | 462,741 | -19,832 | 0.04% | 4,339,997 |
| 2018-11-15 | 2018-11-13 | 8.955 | 482,573 | +19,832 | 0.04% | 4,321,599 |
| 2018-11-08 | 2018-11-06 | 9.212 | 462,741 | +19,831 | 0.04% | 4,262,997 |
| 2018-11-06 | 2018-11-02 | 9.802 | 442,910 | -39,663 | 0.04% | 4,341,604 |
| 2018-10-24 | 2018-10-22 | 9.455 | 482,573 | -19,832 | 0.04% | 4,562,499 |
| 2018-10-23 | 2018-10-19 | 9.167 | 502,405 | -19,171 | 0.04% | 4,605,601 |
| 2018-10-03 | 2018-09-28 | 9.424 | 521,576 | -1,322 | 0.04% | 4,915,474 |
| 2018-09-26 | 2018-09-21 | 9.379 | 522,898 | -19,831 | 0.04% | 4,904,203 |
| 2018-09-21 | 2018-09-19 | 9.167 | 542,729 | -19,832 | 0.04% | 4,975,256 |
| 2018-09-17 | 2018-09-13 | 8.547 | 562,561 | +4,627 | 0.05% | 4,808,148 |
| 2018-09-13 | 2018-09-11 | 8.290 | 557,934 | -19,832 | 0.05% | 4,625,121 |
| 2018-08-16 | 2018-08-14 | 8.411 | 577,766 | +19,832 | 0.05% | 4,859,443 |
| 2018-08-08 | 2018-08-06 | 8.456 | 557,934 | +661 | 0.05% | 4,717,961 |
| 2018-08-06 | 2018-08-02 | 9.046 | 557,273 | +19,832 | 0.05% | 5,041,142 |
| 2018-07-27 | 2018-07-25 | 9.545 | 537,441 | -19,832 | 0.04% | 5,130,030 |
| 2018-07-24 | 2018-07-20 | 9.288 | 557,273 | +19,832 | 0.05% | 5,176,022 |
| 2018-07-19 | 2018-07-17 | 9.288 | 537,441 | +3,305 | 0.04% | 4,991,820 |
| 2018-07-17 | 2018-07-13 | 9.666 | 534,136 | -19,831 | 0.04% | 5,163,123 |
| 2018-07-12 | 2018-07-10 | 9.349 | 553,967 | -19,832 | 0.05% | 5,178,835 |
| 2018-07-10 | 2018-07-06 | 9.091 | 573,799 | -13,221 | 0.05% | 5,216,678 |
| 2018-07-05 | 2018-07-03 | 9.137 | 587,020 | +19,831 | 0.05% | 5,363,516 |
| 2018-07-04 | 2018-06-29 | 9.379 | 567,189 | -19,831 | 0.05% | 5,319,603 |
| 2018-06-28 | 2018-06-26 | 9.197 | 587,020 | +19,831 | 0.05% | 5,399,036 |
| 2018-06-26 | 2018-06-22 | 9.727 | 567,189 | +19,832 | 0.05% | 5,516,943 |
| 2018-06-20 | 2018-06-15 | 10.075 | 547,357 | +19,832 | 0.04% | 5,514,481 |
| 2018-06-08 | 2018-06-06 | 10.529 | 527,525 | +661 | 0.04% | 5,554,079 |
| 2018-06-01 | 2018-05-30 | 10.513 | 526,864 | +19,832 | 0.04% | 5,539,149 |
| 2018-05-14 | 2018-05-10 | 10.892 | 507,032 | +13,221 | 0.04% | 5,522,397 |
| 2018-05-03 | 2018-04-30 | 11.624 | 493,811 | -19,832 | 0.04% | 5,740,265 |
| 2018-05-02 | 2018-04-27 | 11.345 | 513,643 | +12,328 | 0.04% | 5,827,501 |
| 2018-04-17 | 2018-04-13 | 11.268 | 501,315 | -18,066 | 0.04% | 5,648,785 |
| 2018-04-16 | 2018-04-12 | 11.206 | 519,381 | +18,066 | 0.04% | 5,820,151 |
| 2018-04-11 | 2018-04-09 | 11.004 | 501,315 | +1,290 | 0.04% | 5,516,695 |
| 2018-04-09 | 2018-04-04 | 10.834 | 500,025 | +10,323 | 0.04% | 5,417,249 |
| 2018-04-06 | 2018-04-03 | 11.113 | 489,702 | +9,033 | 0.04% | 5,442,030 |
| 2018-03-29 | 2018-03-27 | 11.810 | 480,669 | +1,290 | 0.04% | 5,676,897 |
| 2018-03-27 | 2018-03-23 | 11.547 | 479,379 | +19,356 | 0.04% | 5,535,351 |
| 2018-03-23 | 2018-03-21 | 12.136 | 460,023 | +24,517 | 0.04% | 5,582,789 |
| 2018-03-21 | 2018-03-19 | 12.477 | 435,506 | +1,291 | 0.04% | 5,433,754 |
| 2018-03-16 | 2018-03-14 | 12.554 | 434,215 | +19,355 | 0.04% | 5,451,296 |
| 2018-03-15 | 2018-03-13 | 12.678 | 414,860 | -77,423 | 0.03% | 5,259,746 |
| 2018-03-14 | 2018-03-12 | 11.888 | 492,283 | -19,356 | 0.04% | 5,852,213 |
| 2018-03-07 | 2018-03-05 | 11.035 | 511,639 | +1,291 | 0.04% | 5,646,165 |
| 2018-03-06 | 2018-03-02 | 11.392 | 510,348 | +18,710 | 0.04% | 5,813,848 |
| 2018-03-02 | 2018-02-28 | 11.500 | 491,638 | -19,355 | 0.04% | 5,654,045 |
| 2018-03-01 | 2018-02-27 | 11.857 | 510,993 | +13,549 | 0.04% | 6,058,796 |
| 2018-02-28 | 2018-02-26 | 12.012 | 497,444 | +8,387 | 0.04% | 5,975,246 |
| 2018-02-22 | 2018-02-20 | 11.717 | 489,057 | -1,290 | 0.04% | 5,730,483 |
| 2018-02-13 | 2018-02-09 | 10.710 | 490,347 | +1,290 | 0.04% | 5,251,598 |
| 2018-02-08 | 2018-02-06 | 11.919 | 489,057 | -56,132 | 0.04% | 5,829,023 |
| 2018-02-07 | 2018-02-05 | 12.802 | 545,189 | +19,356 | 0.05% | 6,979,705 |
| 2018-02-06 | 2018-02-02 | 13.422 | 525,833 | +19,356 | 0.04% | 7,057,903 |
| 2018-02-05 | 2018-02-01 | 13.546 | 506,477 | -238,722 | 0.04% | 6,860,900 |
| 2018-02-02 | 2018-01-31 | 16.927 | 745,199 | +258,078 | 0.06% | 12,613,872 |
| 2018-02-01 | 2018-01-30 | 16.774 | 487,121 | +41,976 | 0.04% | 8,171,067 |
| 2018-01-31 | 2018-01-29 | 16.774 | 445,145 | +17,688 | 0.04% | 7,466,953 |
| 2018-01-26 | 2018-01-24 | 16.910 | 427,457 | -108,486 | 0.04% | 7,228,251 |
| 2018-01-25 | 2018-01-23 | 16.774 | 535,943 | -53,063 | 0.05% | 8,990,017 |
| 2018-01-24 | 2018-01-22 | 16.944 | 589,006 | +53,063 | 0.05% | 9,980,007 |
| 2018-01-23 | 2018-01-19 | 16.876 | 535,943 | +58,960 | 0.05% | 9,044,557 |
| 2018-01-22 | 2018-01-18 | 16.622 | 476,983 | +35,376 | 0.04% | 7,928,200 |
| 2018-01-19 | 2018-01-17 | 16.859 | 441,607 | +5,896 | 0.04% | 7,445,056 |
| 2018-01-16 | 2018-01-12 | 16.842 | 435,711 | +2,358 | 0.04% | 7,338,265 |
| 2018-01-12 | 2018-01-10 | 16.350 | 433,353 | +204,000 | 0.04% | 7,085,402 |
| 2018-01-11 | 2018-01-09 | 16.995 | 229,353 | +71,931 | 0.02% | 3,897,784 |
| 2018-01-09 | 2018-01-05 | 13.704 | 157,422 | -1,179 | 0.01% | 2,157,359 |
| 2018-01-04 | 2018-01-02 | 14.417 | 158,601 | -2,948 | 0.01% | 2,286,496 |
| 2017-12-28 | 2017-12-22 | 14.128 | 161,549 | -8,255 | 0.01% | 2,282,417 |
| 2017-12-14 | 2017-12-12 | 12.992 | 169,804 | -3,537 | 0.02% | 2,206,085 |
| 2017-12-12 | 2017-12-08 | 13.179 | 173,341 | +7,075 | 0.02% | 2,284,378 |
| 2017-12-08 | 2017-12-06 | 13.060 | 166,266 | -590 | 0.02% | 2,171,400 |
| 2017-12-05 | 2017-12-01 | 13.772 | 166,856 | -25,942 | 0.02% | 2,297,965 |
| 2017-12-04 | 2017-11-30 | 13.687 | 192,798 | -20,636 | 0.02% | 2,638,892 |
| 2017-11-30 | 2017-11-28 | 14.162 | 213,434 | -17,688 | 0.02% | 3,022,705 |
| 2017-11-28 | 2017-11-24 | 14.756 | 231,122 | +590 | 0.02% | 3,410,407 |
| 2017-11-27 | 2017-11-23 | 14.722 | 230,532 | +34,786 | 0.02% | 3,393,881 |
| 2017-11-23 | 2017-11-21 | 14.162 | 195,746 | -14,150 | 0.02% | 2,772,203 |
| 2017-11-21 | 2017-11-17 | 13.687 | 209,896 | -41,272 | 0.02% | 2,872,919 |
| 2017-11-20 | 2017-11-16 | 14.060 | 251,168 | +41,272 | 0.02% | 3,531,543 |
| 2017-11-17 | 2017-11-15 | 14.077 | 209,896 | -14,150 | 0.02% | 2,954,799 |
| 2017-11-16 | 2017-11-14 | 13.959 | 224,046 | +3,537 | 0.02% | 3,127,394 |
| 2017-11-08 | 2017-11-06 | 13.586 | 220,509 | -17,688 | 0.02% | 2,995,742 |
| 2017-11-02 | 2017-10-31 | 13.111 | 238,197 | -17,688 | 0.02% | 3,122,924 |
| 2017-11-01 | 2017-10-30 | 13.229 | 255,885 | +8,255 | 0.02% | 3,385,206 |
| 2017-10-31 | 2017-10-27 | 13.195 | 247,630 | +17,098 | 0.02% | 3,267,597 |
| 2017-10-30 | 2017-10-26 | 13.060 | 230,532 | +5,896 | 0.02% | 3,010,701 |
| 2017-10-27 | 2017-10-25 | 13.263 | 224,636 | -3,538 | 0.02% | 2,979,420 |
| 2017-10-25 | 2017-10-23 | 13.467 | 228,174 | -2,948 | 0.02% | 3,072,786 |
| 2017-10-24 | 2017-10-20 | 13.806 | 231,122 | +14,740 | 0.02% | 3,190,886 |
| 2017-10-23 | 2017-10-19 | 13.501 | 216,382 | -58,959 | 0.02% | 2,921,325 |
| 2017-10-18 | 2017-10-16 | 14.366 | 275,341 | -1,769 | 0.03% | 3,955,487 |
| 2017-10-17 | 2017-10-13 | 14.196 | 277,110 | -4,127 | 0.03% | 3,933,900 |
| 2017-10-16 | 2017-10-12 | 14.281 | 281,237 | -10,023 | 0.03% | 4,016,337 |
| 2017-10-13 | 2017-10-11 | 13.908 | 291,260 | -19,457 | 0.03% | 4,050,796 |
| 2017-10-12 | 2017-10-10 | 14.044 | 310,717 | +12,382 | 0.03% | 4,363,560 |
| 2017-10-11 | 2017-10-09 | 13.925 | 298,335 | +82,543 | 0.03% | 4,154,253 |
| 2017-10-10 | 2017-10-06 | 12.890 | 215,792 | +53,064 | 0.02% | 2,781,599 |
| 2017-10-06 | 2017-10-03 | 12.212 | 162,728 | +1,179 | 0.01% | 1,987,195 |
| 2017-09-27 | 2017-09-25 | 11.720 | 161,549 | +5,896 | 0.01% | 1,893,337 |
| 2017-09-25 | 2017-09-21 | 12.263 | 155,653 | -2,359 | 0.01% | 1,908,716 |
| 2017-09-21 | 2017-09-19 | 12.297 | 158,012 | -16,508 | 0.01% | 1,943,004 |
| 2017-09-20 | 2017-09-18 | 12.466 | 174,520 | -3,538 | 0.02% | 2,175,596 |
| 2017-09-19 | 2017-09-15 | 12.093 | 178,058 | +20,636 | 0.02% | 2,153,261 |
| 2017-09-07 | 2017-09-05 | 11.550 | 157,422 | -2,948 | 0.01% | 1,818,269 |
| 2017-09-04 | 2017-08-31 | 11.516 | 160,370 | -3,538 | 0.01% | 1,846,879 |
| 2017-08-22 | 2017-08-18 | 11.669 | 163,908 | -3,537 | 0.02% | 1,912,644 |
| 2017-08-21 | 2017-08-17 | 11.906 | 167,445 | -12,382 | 0.02% | 1,993,678 |
| 2017-08-16 | 2017-08-14 | 12.076 | 179,827 | +5,896 | 0.02% | 2,171,603 |
| 2017-08-15 | 2017-08-11 | 11.923 | 173,931 | -22,994 | 0.02% | 2,073,853 |
| 2017-08-14 | 2017-08-10 | 12.280 | 196,925 | +8,844 | 0.02% | 2,418,160 |
| 2017-08-11 | 2017-08-09 | 12.517 | 188,081 | +4,717 | 0.02% | 2,354,219 |
| 2017-08-09 | 2017-08-07 | 12.415 | 183,364 | +27,711 | 0.02% | 2,276,516 |
| 2017-08-04 | 2017-08-02 | 12.721 | 155,653 | -8,844 | 0.01% | 1,979,996 |
| 2017-08-03 | 2017-08-01 | 12.330 | 164,497 | +8,844 | 0.02% | 2,028,327 |
| 2017-07-31 | 2017-07-27 | 12.517 | 155,653 | +589 | 0.01% | 1,948,316 |
| 2017-07-21 | 2017-07-19 | 12.636 | 155,064 | +1,179 | 0.01% | 1,959,354 |
| 2017-07-11 | 2017-07-07 | 12.025 | 153,885 | -589 | 0.01% | 1,850,496 |
| 2017-07-07 | 2017-07-05 | 12.229 | 154,474 | -2,948 | 0.01% | 1,889,019 |
| 2017-07-06 | 2017-07-04 | 11.957 | 157,422 | +5,306 | 0.01% | 1,882,349 |
| 2017-07-04 | 2017-06-30 | 12.059 | 152,116 | -29,480 | 0.01% | 1,834,383 |
| 2017-06-30 | 2017-06-28 | 12.246 | 181,596 | +2,359 | 0.02% | 2,223,766 |
| 2017-06-27 | 2017-06-23 | 12.398 | 179,237 | +1,179 | 0.02% | 2,222,239 |
| 2017-06-20 | 2017-06-16 | 12.381 | 178,058 | -11,792 | 0.02% | 2,204,601 |
| 2017-06-19 | 2017-06-15 | 12.212 | 189,850 | +29,480 | 0.02% | 2,318,402 |
| 2017-06-13 | 2017-06-09 | 12.856 | 160,370 | +11,792 | 0.01% | 2,061,759 |
| 2017-06-01 | 2017-05-29 | 12.670 | 148,578 | -1,769 | 0.01% | 1,882,438 |
| 2017-05-25 | 2017-05-23 | 12.738 | 150,347 | -4,717 | 0.01% | 1,915,051 |
| 2017-05-24 | 2017-05-22 | 13.314 | 155,064 | +2,948 | 0.01% | 2,064,554 |
| 2017-05-12 | 2017-05-10 | 12.212 | 152,116 | +3,538 | 0.01% | 1,857,604 |
| 2017-05-10 | 2017-05-08 | 11.754 | 148,578 | -29,480 | 0.01% | 1,746,358 |
| 2017-05-09 | 2017-05-05 | 12.114 | 178,058 | -47,168 | 0.02% | 2,156,911 |
| 2017-05-08 | 2017-05-04 | 12.338 | 225,226 | +3,850 | 0.02% | 2,778,806 |
| 2017-04-06 | 2017-04-03 | 12.873 | 221,376 | +2,318 | 0.02% | 2,849,725 |
| 2017-04-05 | 2017-03-31 | 12.769 | 219,058 | +5,796 | 0.02% | 2,797,206 |
| 2017-03-24 | 2017-03-22 | 13.252 | 213,262 | +4,056 | 0.02% | 2,826,236 |
| 2017-03-16 | 2017-03-14 | 13.114 | 209,206 | +33,612 | 0.02% | 2,743,604 |
| 2017-03-13 | 2017-03-09 | 13.028 | 175,594 | -2,897 | 0.02% | 2,287,654 |
| 2017-03-10 | 2017-03-08 | 13.183 | 178,491 | -6,375 | 0.02% | 2,353,116 |
| 2017-03-09 | 2017-03-07 | 13.529 | 184,866 | +6,954 | 0.02% | 2,500,960 |
| 2017-03-07 | 2017-03-03 | 13.183 | 177,912 | +19,704 | 0.02% | 2,345,483 |
| 2017-03-06 | 2017-03-02 | 13.442 | 158,208 | -2,318 | 0.01% | 2,126,667 |
| 2017-03-03 | 2017-03-01 | 13.632 | 160,526 | -30,715 | 0.01% | 2,188,296 |
| 2017-03-02 | 2017-02-28 | 13.546 | 191,241 | -22,601 | 0.02% | 2,590,504 |
| 2017-02-28 | 2017-02-24 | 13.511 | 213,842 | -54,474 | 0.02% | 2,889,272 |
| 2017-02-27 | 2017-02-23 | 13.770 | 268,316 | -2,319 | 0.03% | 3,694,733 |
| 2017-02-23 | 2017-02-21 | 13.132 | 270,635 | -5,795 | 0.03% | 3,553,876 |
| 2017-02-22 | 2017-02-20 | 13.235 | 276,430 | -3,477 | 0.03% | 3,658,594 |
| 2017-02-21 | 2017-02-17 | 12.648 | 279,907 | -3,477 | 0.03% | 3,540,392 |
| 2017-02-17 | 2017-02-15 | 13.201 | 283,384 | +39,987 | 0.03% | 3,740,851 |
| 2017-02-13 | 2017-02-09 | 12.252 | 243,397 | +70,701 | 0.02% | 2,981,997 |
| 2017-02-10 | 2017-02-08 | 11.837 | 172,696 | -5,216 | 0.02% | 2,044,278 |
| 2017-02-02 | 2017-01-27 | 11.579 | 177,912 | -28,976 | 0.02% | 2,059,972 |
| 2017-02-01 | 2017-01-25 | 11.492 | 206,888 | +22,022 | 0.02% | 2,377,624 |
| 2017-01-20 | 2017-01-18 | 11.182 | 184,866 | +6,954 | 0.02% | 2,067,120 |
| 2017-01-16 | 2017-01-12 | 10.957 | 177,912 | -19,703 | 0.02% | 1,949,452 |
| 2017-01-13 | 2017-01-11 | 11.078 | 197,615 | -9,273 | 0.02% | 2,189,216 |
| 2017-01-11 | 2017-01-09 | 10.854 | 206,888 | +9,273 | 0.02% | 2,245,534 |
| 2017-01-09 | 2017-01-05 | 10.975 | 197,615 | -9,273 | 0.02% | 2,168,756 |
| 2017-01-06 | 2017-01-04 | 10.716 | 206,888 | -18,544 | 0.02% | 2,216,974 |
| 2017-01-05 | 2017-01-03 | 10.664 | 225,432 | -580 | 0.02% | 2,404,018 |
| 2017-01-04 | 2016-12-30 | 10.630 | 226,012 | +17,386 | 0.02% | 2,402,403 |
| 2016-12-30 | 2016-12-28 | 10.612 | 208,626 | +30,714 | 0.02% | 2,213,998 |
| 2016-12-28 | 2016-12-22 | 10.768 | 177,912 | -11,590 | 0.02% | 1,915,682 |
| 2016-12-22 | 2016-12-20 | 10.699 | 189,502 | +13,329 | 0.02% | 2,027,399 |
| 2016-12-19 | 2016-12-15 | 11.026 | 176,173 | -2,318 | 0.02% | 1,942,557 |
| 2016-12-08 | 2016-12-06 | 11.717 | 178,491 | -4,057 | 0.02% | 2,091,316 |
| 2016-12-06 | 2016-12-02 | 12.027 | 182,548 | -19,124 | 0.02% | 2,195,551 |
| 2016-12-02 | 2016-11-30 | 12.096 | 201,672 | -13,908 | 0.02% | 2,439,480 |
| 2016-12-01 | 2016-11-29 | 12.321 | 215,580 | -28,976 | 0.02% | 2,656,075 |
| 2016-11-30 | 2016-11-28 | 12.355 | 244,556 | +11,590 | 0.02% | 3,021,517 |
| 2016-11-24 | 2016-11-22 | 12.096 | 232,966 | +5,795 | 0.02% | 2,818,021 |
| 2016-11-17 | 2016-11-15 | 11.768 | 227,171 | -63,747 | 0.02% | 2,673,443 |
| 2016-11-16 | 2016-11-14 | 11.941 | 290,918 | +11,591 | 0.03% | 3,473,844 |
| 2016-11-15 | 2016-11-11 | 12.338 | 279,327 | +2,318 | 0.03% | 3,446,296 |
| 2016-11-14 | 2016-11-10 | 12.096 | 277,009 | +17,385 | 0.03% | 3,350,777 |
| 2016-11-11 | 2016-11-09 | 11.648 | 259,624 | -6,954 | 0.02% | 3,024,003 |
| 2016-11-08 | 2016-11-04 | 11.872 | 266,578 | +3,477 | 0.02% | 3,164,801 |
| 2016-11-04 | 2016-11-02 | 12.579 | 263,101 | -4,636 | 0.02% | 3,309,662 |
| 2016-11-03 | 2016-11-01 | 13.028 | 267,737 | -5,795 | 0.02% | 3,488,101 |
| 2016-10-27 | 2016-10-25 | 13.373 | 273,532 | -2,898 | 0.03% | 3,657,998 |
| 2016-10-17 | 2016-10-13 | 13.287 | 276,430 | +4,636 | 0.03% | 3,672,904 |
| 2016-10-04 | 2016-09-30 | 13.736 | 271,794 | -5,795 | 0.03% | 3,733,246 |
| 2016-09-30 | 2016-09-28 | 13.908 | 277,589 | +580 | 0.03% | 3,860,743 |
| 2016-09-29 | 2016-09-27 | 13.856 | 277,009 | +5,795 | 0.03% | 3,838,337 |
| 2016-09-26 | 2016-09-22 | 14.529 | 271,214 | +59,111 | 0.03% | 3,940,559 |
| 2016-09-23 | 2016-09-21 | 14.564 | 212,103 | -16,806 | 0.02% | 3,089,036 |
| 2016-09-19 | 2016-09-14 | 13.649 | 228,909 | -69,542 | 0.02% | 3,124,446 |
| 2016-09-13 | 2016-09-09 | 14.391 | 298,451 | +6,954 | 0.03% | 4,295,095 |
| 2016-09-12 | 2016-09-08 | 13.649 | 291,497 | -15,647 | 0.03% | 3,978,728 |
| 2016-09-09 | 2016-09-07 | 13.580 | 307,144 | +3,477 | 0.03% | 4,171,098 |
| 2016-09-08 | 2016-09-06 | 13.701 | 303,667 | +23,181 | 0.03% | 4,160,560 |
| 2016-09-07 | 2016-09-05 | 13.598 | 280,486 | +9,272 | 0.03% | 3,813,915 |
| 2016-09-01 | 2016-08-30 | 12.510 | 271,214 | +1,738 | 0.03% | 3,392,999 |
| 2016-08-25 | 2016-08-23 | 12.286 | 269,476 | -1,159 | 0.03% | 3,310,806 |
| 2016-08-24 | 2016-08-22 | 12.131 | 270,635 | +1,739 | 0.03% | 3,283,016 |
| 2016-08-23 | 2016-08-19 | 12.390 | 268,896 | +580 | 0.03% | 3,331,520 |
| 2016-08-22 | 2016-08-18 | 12.338 | 268,316 | -16,227 | 0.03% | 3,310,444 |
| 2016-08-19 | 2016-08-17 | 12.700 | 284,543 | -24,340 | 0.03% | 3,613,761 |
| 2016-08-18 | 2016-08-16 | 13.218 | 308,883 | -9,272 | 0.03% | 4,082,784 |
| 2016-08-17 | 2016-08-15 | 13.373 | 318,155 | -1,159 | 0.03% | 4,254,751 |
| 2016-08-15 | 2016-08-11 | 12.407 | 319,314 | +25,499 | 0.03% | 3,961,690 |
| 2016-08-09 | 2016-08-05 | 11.699 | 293,815 | +8,113 | 0.03% | 3,437,457 |
| 2016-08-05 | 2016-08-03 | 11.561 | 285,702 | -5,795 | 0.03% | 3,303,100 |
| 2016-07-26 | 2016-07-22 | 12.010 | 291,497 | -5,216 | 0.03% | 3,500,878 |
| 2016-07-25 | 2016-07-21 | 12.234 | 296,713 | +2,898 | 0.03% | 3,630,082 |
| 2016-07-21 | 2016-07-19 | 11.889 | 293,815 | -11,591 | 0.03% | 3,493,227 |
| 2016-07-20 | 2016-07-18 | 12.010 | 305,406 | +23,181 | 0.03% | 3,667,925 |
| 2016-07-19 | 2016-07-15 | 11.837 | 282,225 | +2,318 | 0.03% | 3,340,821 |
| 2016-07-14 | 2016-07-12 | 11.717 | 279,907 | +46,362 | 0.03% | 3,279,572 |
| 2016-07-06 | 2016-07-04 | 12.286 | 233,545 | +5,795 | 0.02% | 2,869,355 |
| 2016-07-05 | 2016-06-30 | 12.269 | 227,750 | -22,601 | 0.02% | 2,794,227 |
| 2016-06-30 | 2016-06-28 | 12.027 | 250,351 | +23,180 | 0.02% | 3,011,035 |
| 2016-06-28 | 2016-06-24 | 12.096 | 227,171 | +580 | 0.02% | 2,747,923 |
| 2016-06-27 | 2016-06-23 | 12.338 | 226,591 | -1,159 | 0.02% | 2,795,647 |
| 2016-06-16 | 2016-06-14 | 12.252 | 227,750 | -2,318 | 0.02% | 2,790,297 |
| 2016-06-15 | 2016-06-13 | 12.148 | 230,068 | +2,318 | 0.02% | 2,794,876 |
| 2016-06-13 | 2016-06-08 | 13.097 | 227,750 | -580 | 0.02% | 2,982,866 |
| 2016-05-24 | 2016-05-20 | 12.390 | 228,330 | -579 | 0.02% | 2,828,923 |
| 2016-05-23 | 2016-05-19 | 12.810 | 228,909 | -580 | 0.02% | 2,932,320 |
| 2016-05-20 | 2016-05-18 | 12.775 | 229,489 | +5,058 | 0.02% | 2,931,652 |
| 2016-05-19 | 2016-05-17 | 13.022 | 224,431 | +1,133 | 0.02% | 2,922,477 |
| 2016-05-17 | 2016-05-13 | 12.563 | 223,298 | -2,833 | 0.02% | 2,805,283 |
| 2016-05-10 | 2016-05-06 | 12.828 | 226,131 | -11,335 | 0.02% | 2,900,724 |
| 2016-05-05 | 2016-05-03 | 13.163 | 237,466 | -4,534 | 0.02% | 3,125,735 |
| 2016-05-03 | 2016-04-28 | 13.375 | 242,000 | +1,133 | 0.02% | 3,236,656 |
| 2016-04-28 | 2016-04-26 | 13.516 | 240,867 | +3,401 | 0.02% | 3,255,502 |
| 2016-04-20 | 2016-04-18 | 14.045 | 237,466 | -5,101 | 0.02% | 3,335,235 |
| 2016-04-19 | 2016-04-15 | 14.133 | 242,567 | +3,967 | 0.02% | 3,428,279 |
| 2016-04-18 | 2016-04-14 | 14.451 | 238,600 | -2,267 | 0.02% | 3,447,992 |
| 2016-04-15 | 2016-04-13 | 14.098 | 240,867 | +5,668 | 0.02% | 3,395,752 |
| 2016-04-14 | 2016-04-12 | 13.251 | 235,199 | +566 | 0.02% | 3,116,645 |
| 2016-04-13 | 2016-04-11 | 13.392 | 234,633 | -1,133 | 0.02% | 3,142,265 |
| 2016-04-05 | 2016-03-31 | 14.380 | 235,766 | -567 | 0.02% | 3,390,398 |
| 2016-04-01 | 2016-03-30 | 14.186 | 236,333 | +2,267 | 0.02% | 3,352,682 |
| 2016-03-24 | 2016-03-22 | 14.345 | 234,066 | -1,700 | 0.02% | 3,357,692 |
| 2016-03-23 | 2016-03-21 | 14.821 | 235,766 | -14,736 | 0.02% | 3,494,398 |
| 2016-03-21 | 2016-03-17 | 13.939 | 250,502 | -3,967 | 0.02% | 3,491,807 |
| 2016-03-18 | 2016-03-16 | 13.304 | 254,469 | -5,667 | 0.02% | 3,385,464 |
| 2016-03-16 | 2016-03-14 | 14.027 | 260,136 | -8,501 | 0.02% | 3,649,047 |
| 2016-03-15 | 2016-03-11 | 13.604 | 268,637 | +1,700 | 0.03% | 3,654,535 |
| 2016-03-09 | 2016-03-07 | 13.533 | 266,937 | -6,801 | 0.03% | 3,612,568 |
| 2016-03-08 | 2016-03-04 | 13.586 | 273,738 | -5,668 | 0.03% | 3,719,099 |
| 2016-02-29 | 2016-02-25 | 11.857 | 279,406 | -566 | 0.03% | 3,312,966 |
| 2016-02-24 | 2016-02-22 | 12.387 | 279,972 | +4,534 | 0.03% | 3,467,877 |
| 2016-02-23 | 2016-02-19 | 12.175 | 275,438 | +5,667 | 0.03% | 3,353,396 |
| 2016-02-19 | 2016-02-17 | 12.034 | 269,771 | -13,602 | 0.03% | 3,246,322 |
| 2016-02-12 | 2016-02-05 | 11.469 | 283,373 | -13,035 | 0.03% | 3,250,003 |
| 2016-02-03 | 2016-02-01 | 12.034 | 296,408 | +567 | 0.03% | 3,566,861 |
| 2016-02-02 | 2016-01-29 | 12.281 | 295,841 | +1,700 | 0.03% | 3,633,118 |
| 2016-02-01 | 2016-01-28 | 11.734 | 294,141 | +1,700 | 0.03% | 3,451,351 |
| 2016-01-28 | 2016-01-26 | 11.451 | 292,441 | -8,501 | 0.03% | 3,348,844 |
| 2016-01-27 | 2016-01-25 | 11.751 | 300,942 | -101,447 | 0.03% | 3,536,462 |
| 2016-01-26 | 2016-01-22 | 11.451 | 402,389 | +106,548 | 0.04% | 4,607,897 |
| 2016-01-25 | 2016-01-21 | 10.957 | 295,841 | +15,302 | 0.03% | 3,241,618 |
| 2016-01-22 | 2016-01-20 | 11.610 | 280,539 | +2,834 | 0.03% | 3,257,100 |
| 2016-01-21 | 2016-01-19 | 12.457 | 277,705 | -7,368 | 0.03% | 3,459,396 |
| 2016-01-20 | 2016-01-18 | 11.751 | 285,073 | -5,667 | 0.03% | 3,349,980 |
| 2016-01-18 | 2016-01-14 | 13.128 | 290,740 | +15,302 | 0.03% | 3,816,714 |
| 2016-01-14 | 2016-01-12 | 13.375 | 275,438 | -2,834 | 0.03% | 3,683,876 |
| 2016-01-13 | 2016-01-11 | 13.569 | 278,272 | -20,970 | 0.03% | 3,775,789 |
| 2016-01-11 | 2016-01-07 | 13.480 | 299,242 | +31,171 | 0.03% | 4,033,925 |
| 2016-01-08 | 2016-01-06 | 14.557 | 268,071 | +11,335 | 0.03% | 3,902,256 |
| 2016-01-07 | 2016-01-05 | 14.980 | 256,736 | +17,569 | 0.02% | 3,845,974 |
| 2016-01-06 | 2016-01-04 | 15.404 | 239,167 | -8,501 | 0.02% | 3,684,066 |
| 2016-01-05 | 2015-12-31 | 15.986 | 247,668 | -14,735 | 0.02% | 3,959,223 |
| 2015-12-29 | 2015-12-24 | 16.639 | 262,403 | -18,703 | 0.03% | 4,366,087 |
| 2015-12-22 | 2015-12-18 | 16.462 | 281,106 | -9,068 | 0.03% | 4,627,684 |
| 2015-12-17 | 2015-12-15 | 15.810 | 290,174 | -40,239 | 0.03% | 4,587,525 |
| 2015-12-15 | 2015-12-11 | 15.227 | 330,413 | -5,667 | 0.03% | 5,031,296 |
| 2015-12-14 | 2015-12-10 | 15.915 | 336,080 | -4,534 | 0.03% | 5,348,859 |
| 2015-12-10 | 2015-12-08 | 16.357 | 340,614 | -6,234 | 0.03% | 5,571,269 |
| 2015-12-08 | 2015-12-04 | 16.692 | 346,848 | -10,768 | 0.03% | 5,789,516 |
| 2015-12-04 | 2015-12-02 | 16.886 | 357,616 | +2,267 | 0.03% | 6,038,663 |
| 2015-12-02 | 2015-11-30 | 16.145 | 355,349 | -2,267 | 0.03% | 5,737,043 |
| 2015-12-01 | 2015-11-27 | 16.092 | 357,616 | -4,534 | 0.03% | 5,754,713 |
| 2015-11-30 | 2015-11-26 | 16.533 | 362,150 | -109,382 | 0.03% | 5,987,424 |
| 2015-11-27 | 2015-11-25 | 16.692 | 471,532 | -1,700 | 0.05% | 7,870,716 |
| 2015-11-25 | 2015-11-23 | 16.004 | 473,232 | -3,968 | 0.05% | 7,573,442 |
| 2015-11-24 | 2015-11-20 | 16.162 | 477,200 | +11,335 | 0.05% | 7,712,725 |
| 2015-11-23 | 2015-11-19 | 15.880 | 465,865 | +5,668 | 0.04% | 7,398,003 |
| 2015-11-19 | 2015-11-17 | 15.757 | 460,197 | +2,833 | 0.04% | 7,251,155 |
| 2015-11-18 | 2015-11-16 | 15.563 | 457,364 | +3,968 | 0.04% | 7,117,746 |
| 2015-11-16 | 2015-11-12 | 16.321 | 453,396 | +10,201 | 0.04% | 7,399,994 |
| 2015-11-13 | 2015-11-11 | 15.880 | 443,195 | +2,834 | 0.04% | 7,038,000 |
| 2015-11-12 | 2015-11-10 | 16.021 | 440,361 | +9,068 | 0.04% | 7,055,156 |
| 2015-11-11 | 2015-11-09 | 16.392 | 431,293 | +119,016 | 0.04% | 7,069,685 |
| 2015-11-10 | 2015-11-06 | 16.427 | 312,277 | -167,190 | 0.03% | 5,129,814 |
| 2015-11-09 | 2015-11-05 | 16.392 | 479,467 | -6,801 | 0.05% | 7,859,345 |
| 2015-11-06 | 2015-11-04 | 15.704 | 486,268 | +149,621 | 0.05% | 7,636,206 |
| 2015-11-04 | 2015-11-02 | 14.204 | 336,647 | -11,335 | 0.03% | 4,781,702 |
| 2015-11-03 | 2015-10-30 | 14.592 | 347,982 | +23,804 | 0.03% | 5,077,784 |
| 2015-11-02 | 2015-10-29 | 14.645 | 324,178 | +3,400 | 0.03% | 4,747,594 |
| 2015-10-29 | 2015-10-27 | 14.680 | 320,778 | -13,035 | 0.03% | 4,709,121 |
| 2015-10-20 | 2015-10-16 | 15.227 | 333,813 | -1,134 | 0.03% | 5,083,069 |
| 2015-10-16 | 2015-10-14 | 14.663 | 334,947 | -1,700 | 0.03% | 4,911,216 |
| 2015-10-14 | 2015-10-12 | 15.862 | 336,647 | +14,169 | 0.03% | 5,340,063 |
| 2015-10-13 | 2015-10-09 | 15.527 | 322,478 | -2,267 | 0.03% | 5,007,197 |
| 2015-10-12 | 2015-10-08 | 15.068 | 324,745 | -1,134 | 0.03% | 4,893,417 |
| 2015-10-09 | 2015-10-07 | 15.245 | 325,879 | +17,569 | 0.03% | 4,968,005 |
| 2015-10-07 | 2015-10-05 | 14.222 | 308,310 | -8,501 | 0.03% | 4,384,646 |
| 2015-10-06 | 2015-10-02 | 14.151 | 316,811 | +5,668 | 0.03% | 4,483,184 |
| 2015-10-02 | 2015-09-29 | 12.528 | 311,143 | +10,201 | 0.03% | 3,897,897 |
| 2015-09-22 | 2015-09-18 | 13.851 | 300,942 | +1,700 | 0.03% | 4,168,352 |
| 2015-09-21 | 2015-09-17 | 13.428 | 299,242 | +567 | 0.03% | 4,018,085 |
| 2015-09-14 | 2015-09-10 | 13.022 | 298,675 | -3,967 | 0.03% | 3,889,262 |
| 2015-09-11 | 2015-09-09 | 13.181 | 302,642 | +5,101 | 0.03% | 3,988,979 |
| 2015-09-04 | 2015-09-01 | 11.610 | 297,541 | +1,133 | 0.03% | 3,454,496 |
| 2015-09-02 | 2015-08-31 | 12.334 | 296,408 | -1,700 | 0.03% | 3,655,771 |
| 2015-09-01 | 2015-08-28 | 12.616 | 298,108 | -3,967 | 0.03% | 3,760,898 |
| 2015-08-31 | 2015-08-27 | 12.986 | 302,075 | -15,302 | 0.03% | 3,922,875 |
| 2015-08-28 | 2015-08-26 | 11.293 | 317,377 | -27,204 | 0.03% | 3,583,995 |
| 2015-08-27 | 2015-08-25 | 11.663 | 344,581 | -58,375 | 0.03% | 4,018,877 |
| 2015-08-26 | 2015-08-24 | 11.134 | 402,956 | +26,070 | 0.04% | 4,486,409 |
| 2015-08-25 | 2015-08-21 | 12.228 | 376,886 | +35,138 | 0.04% | 4,608,453 |
| 2015-08-24 | 2015-08-20 | 12.757 | 341,748 | +17,003 | 0.03% | 4,359,696 |
| 2015-08-21 | 2015-08-19 | 13.586 | 324,745 | +7,368 | 0.03% | 4,412,098 |
| 2015-08-19 | 2015-08-17 | 15.086 | 317,377 | +9,634 | 0.03% | 4,787,993 |
| 2015-08-18 | 2015-08-14 | 16.021 | 307,743 | -11,335 | 0.03% | 4,930,443 |
| 2015-08-17 | 2015-08-13 | 15.016 | 319,078 | +35,705 | 0.03% | 4,791,134 |
| 2015-08-14 | 2015-08-12 | 15.298 | 283,373 | +28,338 | 0.03% | 4,335,004 |
| 2015-08-13 | 2015-08-11 | 16.127 | 255,035 | -6,801 | 0.02% | 4,112,992 |
| 2015-08-12 | 2015-08-10 | 16.462 | 261,836 | -11,335 | 0.03% | 4,310,453 |
| 2015-08-07 | 2015-08-05 | 15.210 | 273,171 | +1,700 | 0.03% | 4,154,835 |
| 2015-08-06 | 2015-08-04 | 15.457 | 271,471 | +567 | 0.03% | 4,196,039 |
| 2015-08-05 | 2015-08-03 | 14.874 | 270,904 | +13,035 | 0.03% | 4,029,535 |
| 2015-07-31 | 2015-07-29 | 16.992 | 257,869 | -5,668 | 0.02% | 4,381,647 |
| 2015-07-30 | 2015-07-28 | 16.057 | 263,537 | +7,368 | 0.03% | 4,231,506 |
| 2015-07-29 | 2015-07-27 | 16.074 | 256,169 | -3,967 | 0.02% | 4,117,721 |
| 2015-07-28 | 2015-07-24 | 17.856 | 260,136 | +6,234 | 0.02% | 4,645,077 |
| 2015-07-23 | 2015-07-21 | 18.880 | 253,902 | +5,667 | 0.02% | 4,793,600 |
| 2015-07-22 | 2015-07-20 | 18.844 | 248,235 | +32,872 | 0.02% | 4,677,849 |
| 2015-07-17 | 2015-07-15 | 18.386 | 215,363 | +3,400 | 0.02% | 3,959,595 |
| 2015-07-16 | 2015-07-14 | 19.056 | 211,963 | +4,534 | 0.02% | 4,039,204 |
| 2015-07-15 | 2015-07-13 | 20.362 | 207,429 | +6,801 | 0.02% | 4,223,643 |
| 2015-07-14 | 2015-07-10 | 18.527 | 200,628 | -3,967 | 0.02% | 3,717,002 |
| 2015-07-13 | 2015-07-09 | 17.168 | 204,595 | +6,234 | 0.02% | 3,512,528 |
| 2015-07-10 | 2015-07-08 | 13.816 | 198,361 | +7,368 | 0.02% | 2,740,501 |
| 2015-07-09 | 2015-07-07 | 14.821 | 190,993 | -5,101 | 0.02% | 2,830,797 |
| 2015-07-08 | 2015-07-06 | 16.939 | 196,094 | -567 | 0.02% | 3,321,601 |
| 2015-07-07 | 2015-07-03 | 19.621 | 196,661 | -26,070 | 0.02% | 3,858,646 |
| 2015-07-03 | 2015-06-30 | 21.597 | 222,731 | +567 | 0.02% | 4,810,320 |
| 2015-07-02 | 2015-06-29 | 21.738 | 222,164 | +7,367 | 0.02% | 4,829,435 |
| 2015-06-30 | 2015-06-26 | 24.279 | 214,797 | -3,967 | 0.02% | 5,215,051 |
| 2015-06-26 | 2015-06-24 | 25.302 | 218,764 | +2,267 | 0.02% | 5,535,246 |
| 2015-06-25 | 2015-06-23 | 25.973 | 216,497 | +2,267 | 0.02% | 5,623,046 |
| 2015-06-24 | 2015-06-22 | 24.455 | 214,230 | -567 | 0.02% | 5,239,085 |
| 2015-06-23 | 2015-06-19 | 24.561 | 214,797 | -92,946 | 0.02% | 5,275,691 |
| 2015-06-22 | 2015-06-18 | 24.420 | 307,743 | +68,010 | 0.03% | 7,515,125 |
| 2015-06-19 | 2015-06-17 | 24.138 | 239,733 | +48,173 | 0.02% | 5,786,632 |
| 2015-06-17 | 2015-06-15 | 24.914 | 191,560 | -18,703 | 0.02% | 4,772,561 |
| 2015-06-16 | 2015-06-12 | 25.867 | 210,263 | +1,701 | 0.02% | 5,438,871 |
| 2015-06-12 | 2015-06-10 | 24.808 | 208,562 | -567 | 0.02% | 5,174,071 |
| 2015-06-11 | 2015-06-09 | 24.773 | 209,129 | -5,101 | 0.02% | 5,180,758 |
| 2015-06-10 | 2015-06-08 | 26.785 | 214,230 | -7,367 | 0.02% | 5,738,045 |
| 2015-06-08 | 2015-06-04 | 27.102 | 221,597 | -2,267 | 0.02% | 6,005,747 |
| 2015-06-04 | 2015-06-02 | 27.808 | 223,864 | -14,169 | 0.02% | 6,225,187 |
| 2015-06-03 | 2015-06-01 | 27.914 | 238,033 | +1,133 | 0.02% | 6,644,397 |
| 2015-06-02 | 2015-05-29 | 27.455 | 236,900 | -8,501 | 0.02% | 6,504,090 |
| 2015-06-01 | 2015-05-28 | 27.667 | 245,401 | +8,501 | 0.02% | 6,789,446 |
| 2015-05-29 | 2015-05-27 | 28.231 | 236,900 | -56,107 | 0.02% | 6,688,011 |
| 2015-05-28 | 2015-05-26 | 29.678 | 293,007 | -154,155 | 0.03% | 8,695,927 |
| 2015-05-27 | 2015-05-22 | 30.349 | 447,162 | +34,571 | 0.04% | 13,570,794 |
| 2015-05-26 | 2015-05-21 | 28.796 | 412,591 | +94,080 | 0.04% | 11,880,968 |
| 2015-05-20 | 2015-05-18 | 23.397 | 318,511 | +39,672 | 0.03% | 7,452,121 |
| 2015-05-19 | 2015-05-15 | 23.820 | 278,839 | +18,703 | 0.03% | 6,642,005 |
| 2015-05-18 | 2015-05-14 | 23.150 | 260,136 | +48,740 | 0.02% | 6,022,076 |
| 2015-05-15 | 2015-05-13 | 23.608 | 211,396 | +83,312 | 0.02% | 4,990,738 |
| 2015-05-13 | 2015-05-11 | 24.138 | 128,084 | -28,905 | 0.01% | 3,091,668 |
| 2015-05-12 | 2015-05-08 | 23.785 | 156,989 | -7,367 | 0.02% | 3,733,972 |
| 2015-05-11 | 2015-05-07 | 22.338 | 164,356 | -22,670 | 0.02% | 3,671,396 |
| 2015-05-08 | 2015-05-06 | 23.361 | 187,026 | -20,403 | 0.02% | 4,369,200 |
| 2015-05-07 | 2015-05-05 | 23.997 | 207,429 | -83,311 | 0.02% | 4,977,604 |
| 2015-05-06 | 2015-05-04 | 25.661 | 290,740 | +11,334 | 0.03% | 7,460,770 |
| 2015-05-05 | 2015-04-30 | 25.805 | 279,406 | +14,338 | 0.03% | 7,209,980 |
| 2015-05-04 | 2015-04-29 | 25.948 | 265,068 | +86,496 | 0.03% | 6,877,992 |
| 2015-04-30 | 2015-04-28 | 24.801 | 178,572 | -335,381 | 0.02% | 4,428,792 |
| 2015-04-29 | 2015-04-27 | 25.482 | 513,953 | +60,826 | 0.05% | 13,096,608 |
| 2015-04-27 | 2015-04-23 | 23.798 | 453,127 | -1,674 | 0.04% | 10,783,354 |
| 2015-04-24 | 2015-04-22 | 22.651 | 454,801 | +219,309 | 0.04% | 10,301,591 |
| 2015-04-23 | 2015-04-21 | 21.181 | 235,492 | -96,541 | 0.02% | 4,988,035 |
| 2015-04-22 | 2015-04-20 | 20.106 | 332,033 | -167,411 | 0.03% | 6,675,902 |
| 2015-04-21 | 2015-04-17 | 20.751 | 499,444 | +53,571 | 0.05% | 10,364,090 |
| 2015-04-20 | 2015-04-16 | 21.576 | 445,873 | -55,804 | 0.04% | 9,619,965 |
| 2015-04-17 | 2015-04-15 | 20.966 | 501,677 | +30,692 | 0.05% | 10,518,308 |
| 2015-04-16 | 2015-04-14 | 21.074 | 470,985 | -30,134 | 0.05% | 9,925,450 |
| 2015-04-15 | 2015-04-13 | 22.758 | 501,119 | +112,166 | 0.05% | 11,404,609 |
| 2015-04-14 | 2015-04-10 | 19.533 | 388,953 | +230,470 | 0.04% | 7,597,303 |
| 2015-04-13 | 2015-04-09 | 18.995 | 158,483 | +24,554 | 0.02% | 3,010,401 |
| 2015-04-09 | 2015-04-02 | 13.942 | 133,929 | +17,857 | 0.01% | 1,867,197 |
| 2015-04-02 | 2015-03-31 | 13.099 | 116,072 | +4,464 | 0.01% | 1,520,480 |
| 2015-03-26 | 2015-03-24 | 12.436 | 111,608 | -44,643 | 0.01% | 1,388,004 |
| 2015-03-12 | 2015-03-10 | 11.666 | 156,251 | +44,643 | 0.02% | 1,822,803 |
| 2015-03-09 | 2015-03-05 | 11.791 | 111,608 | -49,665 | 0.01% | 1,316,004 |
| 2015-02-24 | 2015-02-18 | 12.186 | 161,273 | +2,790 | 0.02% | 1,965,198 |
| 2014-12-23 | 2014-12-19 | 11.146 | 158,483 | -16,183 | 0.02% | 1,766,481 |
| 2014-12-16 | 2014-12-12 | 11.487 | 174,666 | +44,085 | 0.02% | 2,006,329 |
| 2014-12-10 | 2014-12-08 | 12.490 | 130,581 | -81,474 | 0.01% | 1,630,980 |
| 2014-12-09 | 2014-12-05 | 11.881 | 212,055 | +10,045 | 0.02% | 2,519,404 |
| 2014-12-08 | 2014-12-04 | 11.917 | 202,010 | +67,523 | 0.02% | 2,407,301 |
| 2014-12-04 | 2014-12-02 | 11.469 | 134,487 | +52,455 | 0.01% | 1,542,397 |
| 2014-12-02 | 2014-11-28 | 10.913 | 82,032 | -2,790 | 0.01% | 895,234 |
| 2014-10-29 | 2014-10-27 | 9.784 | 84,822 | -11,161 | 0.01% | 829,921 |
| 2014-10-07 | 2014-10-03 | 10.411 | 95,983 | +1,674 | 0.01% | 999,324 |
| 2014-10-06 | 2014-09-30 | 10.161 | 94,309 | -2,232 | 0.01% | 958,235 |
| 2014-09-25 | 2014-09-23 | 10.268 | 96,541 | -4,464 | 0.01% | 991,293 |
| 2014-09-08 | 2014-09-04 | 11.576 | 101,005 | +13,393 | 0.01% | 1,169,260 |
| 2014-08-29 | 2014-08-27 | 11.218 | 87,612 | -2,790 | 0.01% | 982,819 |
| 2014-08-18 | 2014-08-14 | 10.627 | 90,402 | +11,161 | 0.01% | 960,657 |
| 2014-05-29 | 2014-05-27 | 8.817 | 79,241 | +1,116 | 0.01% | 698,636 |
| 2014-05-09 | 2014-05-07 | 8.333 | 78,125 | +1,674 | 0.01% | 650,997 |
| 2014-05-02 | 2014-04-29 | 9.010 | 76,451 | +1,642 | 0.01% | 688,838 |
| 2014-04-16 | 2014-04-14 | 9.322 | 74,809 | -10,375 | 0.01% | 697,333 |
| 2014-04-15 | 2014-04-11 | 9.431 | 85,184 | -28,394 | 0.01% | 803,404 |
| 2014-04-14 | 2014-04-10 | 10.072 | 113,578 | +38,769 | 0.01% | 1,143,999 |
| 2014-03-25 | 2014-03-21 | 8.735 | 74,809 | -6,552 | 0.01% | 653,493 |
| 2014-03-12 | 2014-03-10 | 9.010 | 81,361 | -1,638 | 0.01% | 733,078 |
| 2014-03-10 | 2014-03-06 | 8.974 | 82,999 | -6,007 | 0.01% | 744,797 |
| 2014-02-24 | 2014-02-20 | 9.376 | 89,006 | +546 | 0.01% | 834,561 |
| 2014-02-21 | 2014-02-19 | 9.505 | 88,460 | +1,092 | 0.01% | 840,781 |
| 2014-02-17 | 2014-02-13 | 9.450 | 87,368 | -6,006 | 0.01% | 825,602 |
| 2014-01-03 | 2013-12-31 | 10.988 | 93,374 | -1,638 | 0.01% | 1,025,997 |
| 2014-01-02 | 2013-12-27 | 10.713 | 95,012 | +1,638 | 0.01% | 1,017,895 |
| 2013-12-17 | 2013-12-13 | 10.384 | 93,374 | -546 | 0.01% | 969,567 |
| 2013-12-13 | 2013-12-11 | 10.420 | 93,920 | +4,368 | 0.01% | 978,676 |
| 2013-12-11 | 2013-12-09 | 10.384 | 89,552 | -3,276 | 0.01% | 929,880 |
| 2013-12-09 | 2013-12-05 | 10.329 | 92,828 | -546 | 0.01% | 958,797 |
| 2013-12-06 | 2013-12-04 | 10.127 | 93,374 | -10,921 | 0.01% | 945,627 |
| 2013-12-05 | 2013-12-03 | 10.091 | 104,295 | -27,303 | 0.01% | 1,052,407 |
| 2013-12-04 | 2013-12-02 | 9.669 | 131,598 | -22,934 | 0.01% | 1,272,483 |
| 2013-11-26 | 2013-11-22 | 9.230 | 154,532 | +546 | 0.02% | 1,426,322 |
| 2013-11-25 | 2013-11-21 | 9.230 | 153,986 | +24,026 | 0.02% | 1,421,283 |
| 2013-11-21 | 2013-11-19 | 9.248 | 129,960 | +17,474 | 0.01% | 1,201,904 |
| 2013-10-22 | 2013-10-18 | 8.644 | 112,486 | -3,822 | 0.01% | 972,320 |
| 2013-10-18 | 2013-10-16 | 8.589 | 116,308 | -21,842 | 0.01% | 998,967 |
| 2013-10-16 | 2013-10-11 | 8.681 | 138,150 | -1,092 | 0.01% | 1,199,218 |
| 2013-10-09 | 2013-10-07 | 8.534 | 139,242 | -10,921 | 0.01% | 1,188,297 |
| 2013-10-02 | 2013-09-27 | 8.571 | 150,163 | -5,461 | 0.02% | 1,286,997 |
| 2013-09-30 | 2013-09-26 | 8.607 | 155,624 | -1,638 | 0.02% | 1,339,501 |
| 2013-09-24 | 2013-09-19 | 8.809 | 157,262 | +3,276 | 0.02% | 1,385,280 |
| 2013-09-17 | 2013-09-13 | 8.735 | 153,986 | -10,921 | 0.02% | 1,345,143 |
| 2013-08-28 | 2013-08-26 | 8.296 | 164,907 | +5,461 | 0.02% | 1,368,063 |
| 2013-08-20 | 2013-08-16 | 8.516 | 159,446 | +5,460 | 0.02% | 1,357,799 |
| 2013-08-15 | 2013-08-12 | 8.534 | 153,986 | -8,190 | 0.02% | 1,314,123 |
| 2013-08-08 | 2013-08-06 | 8.351 | 162,176 | -8,191 | 0.02% | 1,354,317 |
| 2013-08-06 | 2013-08-02 | 8.131 | 170,367 | -3,276 | 0.02% | 1,385,279 |
| 2013-08-02 | 2013-07-31 | 7.875 | 173,643 | +1,638 | 0.02% | 1,367,397 |
| 2013-07-31 | 2013-07-29 | 7.838 | 172,005 | -16,382 | 0.02% | 1,348,198 |
| 2013-07-26 | 2013-07-24 | 8.003 | 188,387 | -2,730 | 0.02% | 1,507,652 |
| 2013-07-25 | 2013-07-23 | 7.710 | 191,117 | +10,921 | 0.02% | 1,473,500 |
| 2013-07-23 | 2013-07-19 | 7.435 | 180,196 | -8,191 | 0.02% | 1,339,800 |
| 2013-07-22 | 2013-07-18 | 7.508 | 188,387 | +1,638 | 0.02% | 1,414,502 |
| 2013-07-19 | 2013-07-17 | 7.600 | 186,749 | -13,105 | 0.02% | 1,419,303 |
| 2013-07-18 | 2013-07-16 | 7.673 | 199,854 | +8,191 | 0.02% | 1,533,542 |
| 2013-07-17 | 2013-07-15 | 7.655 | 191,663 | +8,191 | 0.02% | 1,467,180 |
| 2013-07-15 | 2013-07-11 | 7.710 | 183,472 | +15,289 | 0.02% | 1,414,558 |
| 2013-07-12 | 2013-07-10 | 7.307 | 168,183 | -3,822 | 0.02% | 1,228,920 |
| 2013-07-09 | 2013-07-05 | 7.454 | 172,005 | -5,461 | 0.02% | 1,282,048 |
| 2013-07-08 | 2013-07-04 | 7.362 | 177,466 | -13,651 | 0.02% | 1,306,502 |
| 2013-07-05 | 2013-07-03 | 7.252 | 191,117 | -5,460 | 0.02% | 1,386,000 |
| 2013-06-26 | 2013-06-24 | 7.325 | 196,577 | -8,191 | 0.02% | 1,439,997 |
| 2013-06-25 | 2013-06-21 | 7.490 | 204,768 | -4,915 | 0.02% | 1,533,749 |
| 2013-06-21 | 2013-06-19 | 7.710 | 209,683 | -1,092 | 0.02% | 1,616,643 |
| 2013-06-13 | 2013-06-10 | 7.783 | 210,775 | +8,191 | 0.02% | 1,640,502 |
| 2013-06-07 | 2013-06-05 | 8.021 | 202,584 | -5,460 | 0.02% | 1,624,980 |
| 2013-06-06 | 2013-06-04 | 8.223 | 208,044 | -9,283 | 0.02% | 1,710,686 |
| 2013-06-05 | 2013-06-03 | 8.186 | 217,327 | -10,375 | 0.02% | 1,779,057 |
| 2013-06-04 | 2013-05-31 | 8.388 | 227,702 | -3,277 | 0.02% | 1,909,858 |
| 2013-06-03 | 2013-05-30 | 8.296 | 230,979 | +8,191 | 0.02% | 1,916,194 |
| 2013-05-30 | 2013-05-28 | 8.516 | 222,788 | -2,184 | 0.02% | 1,897,202 |
| 2013-05-28 | 2013-05-24 | 8.607 | 224,972 | -1,092 | 0.02% | 1,936,400 |
| 2013-05-24 | 2013-05-22 | 8.662 | 226,064 | +1,638 | 0.02% | 1,958,219 |
| 2013-05-20 | 2013-05-15 | 8.681 | 224,426 | -546 | 0.02% | 1,948,140 |
| 2013-05-15 | 2013-05-13 | 8.845 | 224,972 | -1,092 | 0.02% | 1,989,960 |
| 2013-05-14 | 2013-05-10 | 8.937 | 226,064 | -6,007 | 0.02% | 2,020,319 |
| 2013-05-13 | 2013-05-09 | 8.882 | 232,071 | +1,092 | 0.02% | 2,061,253 |
| 2013-05-10 | 2013-05-08 | 9.642 | 230,979 | -12,559 | 0.02% | 2,227,177 |
| 2013-05-09 | 2013-05-07 | 9.529 | 243,538 | -3,467 | 0.03% | 2,320,648 |
| 2013-05-03 | 2013-04-30 | 8.981 | 247,005 | +41,256 | 0.03% | 2,218,254 |
| 2013-04-29 | 2013-04-25 | 9.075 | 205,749 | -29,090 | 0.02% | 1,867,201 |
| 2013-04-24 | 2013-04-22 | 9.018 | 234,839 | +10,578 | 0.03% | 2,117,876 |
| 2013-04-23 | 2013-04-19 | 8.981 | 224,261 | +53,950 | 0.02% | 2,013,999 |
| 2013-04-10 | 2013-04-08 | 8.470 | 170,311 | +21,156 | 0.02% | 1,442,556 |
| 2013-04-09 | 2013-04-05 | 8.697 | 149,155 | -1,058 | 0.02% | 1,297,202 |
| 2013-04-02 | 2013-03-27 | 9.586 | 150,213 | +23,273 | 0.02% | 1,439,884 |
| 2013-03-20 | 2013-03-18 | 9.491 | 126,940 | +2,115 | 0.01% | 1,204,798 |
| 2013-03-12 | 2013-03-08 | 9.964 | 124,825 | -21,156 | 0.01% | 1,243,724 |
| 2013-03-08 | 2013-03-06 | 9.926 | 145,981 | +10,578 | 0.02% | 1,448,997 |
| 2013-03-04 | 2013-02-28 | 10.285 | 135,403 | -21,157 | 0.01% | 1,392,641 |
| 2013-03-01 | 2013-02-27 | 9.699 | 156,560 | -58,181 | 0.02% | 1,518,484 |
| 2013-02-28 | 2013-02-26 | 9.491 | 214,741 | -21,156 | 0.02% | 2,038,124 |
| 2013-02-27 | 2013-02-25 | 9.831 | 235,897 | -7,934 | 0.03% | 2,319,198 |
| 2013-02-25 | 2013-02-21 | 9.964 | 243,831 | -6,347 | 0.03% | 2,429,470 |
| 2013-02-21 | 2013-02-19 | 10.474 | 250,178 | -39,669 | 0.03% | 2,620,420 |
| 2013-02-19 | 2013-02-15 | 10.777 | 289,847 | +31,735 | 0.03% | 3,123,602 |
| 2013-02-18 | 2013-02-14 | 10.663 | 258,112 | -10,578 | 0.03% | 2,752,322 |
| 2013-02-14 | 2013-02-07 | 10.720 | 268,690 | -5,289 | 0.03% | 2,880,359 |
| 2013-02-08 | 2013-02-06 | 10.625 | 273,979 | -1,058 | 0.03% | 2,911,157 |
| 2013-02-06 | 2013-02-04 | 10.777 | 275,037 | -5,289 | 0.03% | 2,963,998 |
| 2013-02-05 | 2013-02-01 | 10.455 | 280,326 | -5,290 | 0.03% | 2,930,897 |
| 2013-02-04 | 2013-01-31 | 10.210 | 285,616 | -1,057 | 0.03% | 2,916,005 |
| 2013-01-30 | 2013-01-28 | 10.323 | 286,673 | +5,289 | 0.03% | 2,959,317 |
| 2013-01-29 | 2013-01-25 | 10.058 | 281,384 | -14,810 | 0.03% | 2,830,238 |
| 2013-01-28 | 2013-01-24 | 10.474 | 296,194 | +28,562 | 0.03% | 3,102,402 |
| 2013-01-25 | 2013-01-23 | 10.550 | 267,632 | -2,116 | 0.03% | 2,823,477 |
| 2013-01-23 | 2013-01-21 | 10.871 | 269,748 | -11,107 | 0.03% | 2,932,500 |
| 2013-01-21 | 2013-01-17 | 10.058 | 280,855 | -3,174 | 0.03% | 2,824,918 |
| 2013-01-16 | 2013-01-14 | 10.153 | 284,029 | -3,173 | 0.03% | 2,883,693 |
| 2013-01-15 | 2013-01-11 | 9.850 | 287,202 | -529 | 0.03% | 2,829,028 |
| 2013-01-14 | 2013-01-10 | 10.134 | 287,731 | +2,115 | 0.03% | 2,915,838 |
| 2013-01-10 | 2013-01-08 | 10.039 | 285,616 | -7,404 | 0.03% | 2,867,405 |
| 2013-01-09 | 2013-01-07 | 9.869 | 293,020 | -24,331 | 0.03% | 2,891,877 |
| 2013-01-08 | 2013-01-04 | 9.945 | 317,351 | +4,232 | 0.03% | 3,156,004 |
| 2013-01-07 | 2013-01-03 | 10.077 | 313,119 | -5,289 | 0.03% | 3,155,358 |
| 2013-01-04 | 2013-01-02 | 10.191 | 318,408 | -21,686 | 0.03% | 3,244,776 |
| 2013-01-03 | 2012-12-31 | 9.680 | 340,094 | -12,165 | 0.04% | 3,292,160 |
| 2012-12-21 | 2012-12-19 | 9.586 | 352,259 | -1,587 | 0.04% | 3,376,619 |
| 2012-12-20 | 2012-12-18 | 9.453 | 353,846 | -12,165 | 0.04% | 3,345,001 |
| 2012-12-18 | 2012-12-14 | 9.340 | 366,011 | -8,992 | 0.04% | 3,418,480 |
| 2012-12-17 | 2012-12-13 | 9.170 | 375,003 | -1,586 | 0.04% | 3,438,654 |
| 2012-12-13 | 2012-12-11 | 8.829 | 376,589 | -5,290 | 0.04% | 3,325,037 |
| 2012-12-12 | 2012-12-10 | 8.829 | 381,879 | -1,057 | 0.04% | 3,371,744 |
| 2012-11-28 | 2012-11-26 | 8.035 | 382,936 | -4,232 | 0.04% | 3,076,997 |
| 2012-11-26 | 2012-11-22 | 7.752 | 387,168 | +2,645 | 0.04% | 3,001,202 |
| 2012-11-22 | 2012-11-20 | 7.676 | 384,523 | +4,231 | 0.04% | 2,951,619 |
| 2012-11-20 | 2012-11-16 | 7.733 | 380,292 | +1,058 | 0.04% | 2,940,712 |
| 2012-11-16 | 2012-11-14 | 7.865 | 379,234 | +5,289 | 0.04% | 2,982,721 |
| 2012-11-14 | 2012-11-12 | 7.884 | 373,945 | +1,058 | 0.04% | 2,948,192 |
| 2012-10-26 | 2012-10-24 | 8.224 | 372,887 | -21,686 | 0.04% | 3,066,751 |
| 2012-10-24 | 2012-10-19 | 7.676 | 394,573 | +12,694 | 0.04% | 3,028,764 |
| 2012-10-19 | 2012-10-17 | 7.808 | 381,879 | -2,644 | 0.04% | 2,981,864 |
| 2012-10-18 | 2012-10-16 | 7.468 | 384,523 | +529 | 0.04% | 2,871,649 |
| 2012-10-11 | 2012-10-09 | 7.147 | 383,994 | +3,173 | 0.04% | 2,744,279 |
| 2012-10-09 | 2012-10-05 | 7.184 | 380,821 | +21,686 | 0.04% | 2,736,002 |
| 2012-10-05 | 2012-10-03 | 7.033 | 359,135 | +2,645 | 0.04% | 2,525,880 |
| 2012-10-03 | 2012-09-27 | 7.033 | 356,490 | +7,933 | 0.04% | 2,507,277 |
| 2012-09-28 | 2012-09-26 | 6.882 | 348,557 | +1,058 | 0.04% | 2,398,762 |
| 2012-09-27 | 2012-09-25 | 7.222 | 347,499 | +3,703 | 0.04% | 2,509,741 |
| 2012-09-25 | 2012-09-21 | 7.090 | 343,796 | +3,173 | 0.04% | 2,437,497 |
| 2012-09-21 | 2012-09-19 | 7.298 | 340,623 | +12,165 | 0.04% | 2,485,841 |
| 2012-09-20 | 2012-09-18 | 7.090 | 328,458 | -1,587 | 0.04% | 2,328,751 |
| 2012-09-19 | 2012-09-17 | 7.336 | 330,045 | -1,586 | 0.04% | 2,421,123 |
| 2012-09-18 | 2012-09-14 | 7.241 | 331,631 | -10,579 | 0.04% | 2,401,408 |
| 2012-09-11 | 2012-09-07 | 6.447 | 342,210 | +6,876 | 0.04% | 2,206,272 |
| 2012-09-10 | 2012-09-06 | 6.277 | 335,334 | -5,289 | 0.04% | 2,104,882 |
| 2012-09-03 | 2012-08-30 | 6.315 | 340,623 | -21,157 | 0.04% | 2,150,960 |
| 2012-08-24 | 2012-08-22 | 6.409 | 361,780 | +5,290 | 0.04% | 2,318,762 |
| 2012-08-21 | 2012-08-17 | 6.334 | 356,490 | +15,867 | 0.04% | 2,257,897 |
| 2012-08-20 | 2012-08-16 | 6.296 | 340,623 | -5,289 | 0.04% | 2,144,520 |
| 2012-08-17 | 2012-08-15 | 6.315 | 345,912 | -23,801 | 0.04% | 2,184,359 |
| 2012-08-15 | 2012-08-13 | 6.504 | 369,713 | +5,818 | 0.04% | 2,404,557 |
| 2012-08-08 | 2012-08-06 | 6.693 | 363,895 | +1,586 | 0.04% | 2,435,518 |
| 2012-08-07 | 2012-08-03 | 6.579 | 362,309 | +1,587 | 0.04% | 2,383,803 |
| 2012-07-30 | 2012-07-26 | 6.409 | 360,722 | -24,859 | 0.04% | 2,311,981 |
| 2012-07-18 | 2012-07-16 | 6.712 | 385,581 | -18,512 | 0.04% | 2,587,950 |
| 2012-07-16 | 2012-07-12 | 6.825 | 404,093 | +3,173 | 0.04% | 2,758,040 |
| 2012-07-13 | 2012-07-11 | 6.825 | 400,920 | -13,751 | 0.04% | 2,736,383 |
| 2012-07-05 | 2012-07-03 | 7.222 | 414,671 | +6,347 | 0.04% | 2,994,877 |
| 2012-06-29 | 2012-06-27 | 6.806 | 408,324 | +11,636 | 0.04% | 2,779,197 |
| 2012-06-28 | 2012-06-26 | 6.806 | 396,688 | -24,330 | 0.04% | 2,699,999 |
| 2012-06-27 | 2012-06-25 | 6.806 | 421,018 | -21,157 | 0.05% | 2,865,597 |
| 2012-06-26 | 2012-06-22 | 6.882 | 442,175 | -24,330 | 0.05% | 3,043,039 |
| 2012-06-25 | 2012-06-21 | 6.977 | 466,505 | +1,058 | 0.05% | 3,254,578 |
| 2012-06-22 | 2012-06-20 | 7.355 | 465,447 | +5,289 | 0.05% | 3,423,196 |
| 2012-06-20 | 2012-06-18 | 7.676 | 460,158 | +15,338 | 0.05% | 3,532,198 |
| 2012-06-19 | 2012-06-15 | 7.506 | 444,820 | -5,818 | 0.05% | 3,338,772 |
| 2012-06-18 | 2012-06-14 | 6.995 | 450,638 | +35,967 | 0.05% | 3,152,401 |
| 2012-06-15 | 2012-06-13 | 6.901 | 414,671 | +6,876 | 0.04% | 2,861,597 |
| 2012-06-14 | 2012-06-12 | 6.806 | 407,795 | +5,289 | 0.04% | 2,775,597 |
| 2012-06-13 | 2012-06-11 | 7.014 | 402,506 | +2,644 | 0.04% | 2,823,308 |
| 2012-06-12 | 2012-06-08 | 6.428 | 399,862 | -12,165 | 0.04% | 2,570,402 |
| 2012-06-07 | 2012-06-05 | 6.958 | 412,027 | +1,058 | 0.04% | 2,866,721 |
| 2012-06-06 | 2012-06-04 | 6.958 | 410,969 | -11,107 | 0.04% | 2,859,360 |
| 2012-06-05 | 2012-06-01 | 7.430 | 422,076 | +11,107 | 0.05% | 3,136,138 |
| 2012-05-31 | 2012-05-29 | 7.619 | 410,969 | -26,975 | 0.04% | 3,131,310 |
| 2012-05-30 | 2012-05-28 | 7.298 | 437,944 | +12,165 | 0.05% | 3,196,082 |
| 2012-05-24 | 2012-05-22 | 7.487 | 425,779 | +75,107 | 0.05% | 3,187,803 |
| 2012-05-23 | 2012-05-21 | 7.430 | 350,672 | +54,478 | 0.04% | 2,605,587 |
| 2012-05-22 | 2012-05-18 | 7.241 | 296,194 | -12,694 | 0.03% | 2,144,801 |
| 2012-05-21 | 2012-05-17 | 7.298 | 308,888 | -86,213 | 0.03% | 2,254,241 |
| 2012-05-18 | 2012-05-16 | 7.506 | 395,101 | -24,331 | 0.04% | 2,965,587 |
| 2012-05-17 | 2012-05-15 | 7.960 | 419,432 | +5,290 | 0.05% | 3,338,533 |
| 2012-05-16 | 2012-05-14 | 7.733 | 414,142 | +1,586 | 0.04% | 3,202,466 |
| 2012-05-14 | 2012-05-10 | 7.960 | 412,556 | -11,107 | 0.04% | 3,283,802 |
| 2012-05-11 | 2012-05-09 | 8.092 | 423,663 | +3,174 | 0.05% | 3,428,280 |
| 2012-05-10 | 2012-05-08 | 8.357 | 420,489 | +3,173 | 0.05% | 3,513,896 |
| 2012-05-09 | 2012-05-07 | 8.527 | 417,316 | -4,231 | 0.04% | 3,558,390 |
| 2012-05-07 | 2012-05-03 | 9.170 | 421,547 | +6,876 | 0.05% | 3,865,447 |
| 2012-05-03 | 2012-04-30 | 8.981 | 414,671 | +13,223 | 0.04% | 3,723,996 |
| 2012-04-30 | 2012-04-26 | 8.540 | 401,448 | +5,050 | 0.04% | 3,428,268 |
| 2012-04-27 | 2012-04-25 | 8.540 | 396,398 | +4,701 | 0.04% | 3,385,143 |
| 2012-04-25 | 2012-04-23 | 8.540 | 391,697 | +1,566 | 0.04% | 3,344,997 |
| 2012-04-19 | 2012-04-17 | 8.425 | 390,131 | -9,923 | 0.04% | 3,286,804 |
| 2012-04-18 | 2012-04-16 | 8.731 | 400,054 | -5,222 | 0.04% | 3,492,964 |
| 2012-04-10 | 2012-04-03 | 9.440 | 405,276 | +6,267 | 0.04% | 3,825,678 |
| 2012-03-30 | 2012-03-28 | 9.306 | 399,009 | +10,445 | 0.04% | 3,713,040 |
| 2012-03-29 | 2012-03-27 | 9.535 | 388,564 | +3,656 | 0.04% | 3,705,122 |
| 2012-03-27 | 2012-03-23 | 9.152 | 384,908 | -2,611 | 0.04% | 3,522,861 |
| 2012-03-26 | 2012-03-22 | 9.306 | 387,519 | +12,012 | 0.04% | 3,606,118 |
| 2012-03-22 | 2012-03-20 | 9.287 | 375,507 | -5,745 | 0.04% | 3,487,148 |
| 2012-03-21 | 2012-03-19 | 9.574 | 381,252 | +9,401 | 0.04% | 3,649,999 |
| 2012-03-20 | 2012-03-16 | 9.823 | 371,851 | -2,612 | 0.04% | 3,652,557 |
| 2012-03-19 | 2012-03-15 | 9.784 | 374,463 | +11,490 | 0.04% | 3,663,873 |
| 2012-03-16 | 2012-03-14 | 10.014 | 362,973 | +21,935 | 0.04% | 3,634,851 |
| 2012-03-13 | 2012-03-09 | 10.301 | 341,038 | +4,701 | 0.04% | 3,513,142 |
| 2012-03-12 | 2012-03-08 | 9.899 | 336,337 | +10,445 | 0.04% | 3,329,476 |
| 2012-03-09 | 2012-03-07 | 9.689 | 325,892 | +13,579 | 0.04% | 3,157,438 |
| 2012-03-08 | 2012-03-06 | 9.803 | 312,313 | +522 | 0.03% | 3,061,757 |
| 2012-03-07 | 2012-03-05 | 9.995 | 311,791 | +28,202 | 0.03% | 3,116,339 |
| 2012-03-02 | 2012-02-29 | 10.646 | 283,589 | +522 | 0.03% | 3,019,081 |
| 2012-02-29 | 2012-02-27 | 10.282 | 283,067 | -4,700 | 0.03% | 2,910,544 |
| 2012-02-23 | 2012-02-21 | 10.665 | 287,767 | +4,700 | 0.03% | 3,069,070 |
| 2012-02-22 | 2012-02-20 | 10.780 | 283,067 | +6,790 | 0.03% | 3,051,464 |
| 2012-02-21 | 2012-02-17 | 10.895 | 276,277 | +2,611 | 0.03% | 3,010,008 |
| 2012-02-20 | 2012-02-16 | 10.914 | 273,666 | +10,445 | 0.03% | 2,986,801 |
| 2012-02-09 | 2012-02-07 | 9.689 | 263,221 | +9,923 | 0.03% | 2,550,244 |
| 2012-02-08 | 2012-02-06 | 9.593 | 253,298 | +1,045 | 0.03% | 2,429,854 |
| 2012-02-01 | 2012-01-30 | 8.616 | 252,253 | +1,044 | 0.03% | 2,173,499 |
| 2012-01-30 | 2012-01-26 | 8.961 | 251,209 | +19,846 | 0.03% | 2,251,084 |
| 2012-01-26 | 2012-01-19 | 9.172 | 231,363 | -15,667 | 0.03% | 2,121,974 |
| 2012-01-19 | 2012-01-17 | 8.348 | 247,030 | -6,268 | 0.03% | 2,062,276 |
| 2012-01-11 | 2012-01-09 | 7.544 | 253,298 | +1,045 | 0.03% | 1,910,903 |
| 2012-01-10 | 2012-01-06 | 7.582 | 252,253 | +5,223 | 0.03% | 1,912,679 |
| 2011-12-29 | 2011-12-23 | 7.774 | 247,030 | +1,566 | 0.03% | 1,920,377 |
| 2011-12-20 | 2011-12-16 | 7.908 | 245,464 | +10,446 | 0.03% | 1,941,103 |
| 2011-12-19 | 2011-12-15 | 7.544 | 235,018 | +5,222 | 0.03% | 1,772,997 |
| 2011-12-14 | 2011-12-12 | 8.195 | 229,796 | +522 | 0.03% | 1,883,202 |
| 2011-12-07 | 2011-12-05 | 8.808 | 229,274 | -5,222 | 0.03% | 2,019,404 |
| 2011-11-24 | 2011-11-22 | 7.870 | 234,496 | +1,044 | 0.03% | 1,845,389 |
| 2011-11-18 | 2011-11-16 | 8.176 | 233,452 | +7,312 | 0.03% | 1,908,693 |
| 2011-11-17 | 2011-11-15 | 8.425 | 226,140 | +2,089 | 0.02% | 1,905,201 |
| 2011-11-11 | 2011-11-09 | 8.482 | 224,051 | +5,223 | 0.02% | 1,900,471 |
| 2011-11-09 | 2011-11-07 | 8.214 | 218,828 | -2,612 | 0.02% | 1,797,508 |
| 2011-11-08 | 2011-11-04 | 8.348 | 221,440 | +523 | 0.02% | 1,848,644 |
| 2011-11-07 | 2011-11-03 | 8.042 | 220,917 | +8,356 | 0.02% | 1,776,598 |
| 2011-11-04 | 2011-11-02 | 8.099 | 212,561 | +28,724 | 0.02% | 1,721,609 |
| 2011-11-02 | 2011-10-31 | 8.712 | 183,837 | +11,490 | 0.02% | 1,601,603 |
| 2011-11-01 | 2011-10-28 | 8.942 | 172,347 | -1,567 | 0.02% | 1,541,102 |
| 2011-10-28 | 2011-10-26 | 8.272 | 173,914 | +14,624 | 0.02% | 1,438,563 |
| 2011-10-26 | 2011-10-24 | 7.602 | 159,290 | +8,356 | 0.02% | 1,210,848 |
| 2011-10-25 | 2011-10-21 | 7.238 | 150,934 | +3,134 | 0.02% | 1,092,420 |
| 2011-10-20 | 2011-10-18 | 7.085 | 147,800 | +31,335 | 0.02% | 1,047,097 |
| 2011-10-18 | 2011-10-14 | 7.506 | 116,465 | +20,891 | 0.01% | 874,162 |
| 2011-10-17 | 2011-10-13 | 7.831 | 95,574 | +18,801 | 0.01% | 748,469 |
| 2011-10-04 | 2011-09-30 | 5.840 | 76,773 | +10,446 | 0.01% | 448,352 |
| 2011-10-03 | 2011-09-28 | 5.763 | 66,327 | +4,700 | 0.01% | 382,268 |
| 2011-09-30 | 2011-09-27 | 6.012 | 61,627 | -8,356 | 0.01% | 370,520 |
| 2011-09-27 | 2011-09-23 | 5.514 | 69,983 | +1,044 | 0.01% | 385,919 |
| 2011-09-26 | 2011-09-22 | 5.591 | 68,939 | +24,024 | 0.01% | 385,442 |
| 2011-09-19 | 2011-09-15 | 7.276 | 44,915 | +8,357 | 0.00% | 326,803 |
| 2011-09-16 | 2011-09-14 | 7.065 | 36,558 | +2,611 | 0.00% | 258,297 |
| 2011-09-14 | 2011-09-09 | 7.946 | 33,947 | +522 | 0.00% | 269,749 |
| 2011-08-18 | 2011-08-16 | 8.904 | 33,425 | +522 | 0.00% | 297,601 |
| 2011-05-30 | 2011-05-26 | 12.829 | 32,903 | -3,133 | 0.00% | 422,105 |
| 2011-05-24 | 2011-05-20 | 12.982 | 36,036 | +3,133 | 0.00% | 467,818 |
| 2011-05-03 | 2011-04-28 | 13.595 | 32,903 | +16,191 | 0.00% | 447,306 |
| 2011-04-27 | 2011-04-21 | 15.134 | 16,712 | +346 | 0.00% | 252,923 |
| 2011-03-02 | 2011-02-28 | 14.939 | 16,366 | +16,366 | 0.00% | 244,486 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy