History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,040,000 | +0 | 0.33% | 15,583,200 |
| 2025-10-13 | 2025-10-09 | 2.690 | 6,040,000 | +0 | 0.33% | 16,247,600 |
| 2025-10-10 | 2025-10-08 | 2.680 | 6,040,000 | +0 | 0.33% | 16,187,200 |
| 2025-10-09 | 2025-10-06 | 2.700 | 6,040,000 | +0 | 0.33% | 16,308,000 |
| 2025-10-08 | 2025-10-03 | 2.660 | 6,040,000 | +0 | 0.33% | 16,066,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 6,040,000 | +0 | 0.33% | 16,489,200 |
| 2025-10-03 | 2025-09-30 | 2.640 | 6,040,000 | +0 | 0.33% | 15,945,600 |
| 2025-10-02 | 2025-09-29 | 2.650 | 6,040,000 | -16,000 | 0.33% | 16,006,000 |
| 2025-09-26 | 2025-09-24 | 2.580 | 6,056,000 | -100,000 | 0.33% | 15,624,480 |
| 2025-09-22 | 2025-09-18 | 2.730 | 6,156,000 | +10,000 | 0.34% | 16,805,880 |
| 2025-09-19 | 2025-09-17 | 2.800 | 6,146,000 | +900,000 | 0.34% | 17,208,800 |
| 2025-09-05 | 2025-09-03 | 2.760 | 5,246,000 | -243,000 | 0.29% | 14,478,960 |
| 2025-09-03 | 2025-09-01 | 2.770 | 5,489,000 | -6,000 | 0.30% | 15,204,530 |
| 2025-08-27 | 2025-08-25 | 2.850 | 5,495,000 | -9,000 | 0.30% | 15,660,750 |
| 2025-08-21 | 2025-08-19 | 2.930 | 5,504,000 | -102,000 | 0.30% | 16,126,720 |
| 2025-08-20 | 2025-08-18 | 2.830 | 5,606,000 | -193,000 | 0.31% | 15,864,980 |
| 2025-08-19 | 2025-08-15 | 2.440 | 5,799,000 | +40,000 | 0.32% | 14,149,560 |
| 2025-08-18 | 2025-08-14 | 2.380 | 5,759,000 | +140,000 | 0.32% | 13,706,420 |
| 2025-08-14 | 2025-08-12 | 2.210 | 5,619,000 | -20,000 | 0.31% | 12,417,990 |
| 2025-08-11 | 2025-08-07 | 2.150 | 5,639,000 | -10,000 | 0.31% | 12,123,850 |
| 2025-08-01 | 2025-07-30 | 2.170 | 5,649,000 | -2,000 | 0.31% | 12,258,330 |
| 2025-07-30 | 2025-07-28 | 2.230 | 5,651,000 | -1,000 | 0.31% | 12,601,730 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,652,000 | -150,000 | 0.31% | 12,490,920 |
| 2025-07-24 | 2025-07-22 | 2.200 | 5,802,000 | -1,000 | 0.32% | 12,764,400 |
| 2025-07-22 | 2025-07-18 | 2.070 | 5,803,000 | +150,000 | 0.32% | 12,012,210 |
| 2025-07-18 | 2025-07-16 | 2.040 | 5,653,000 | +150,000 | 0.31% | 11,532,120 |
| 2025-07-08 | 2025-07-04 | 1.900 | 5,503,000 | +150,000 | 0.30% | 10,455,700 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,353,000 | +1,000 | 0.29% | 10,438,350 |
| 2025-06-09 | 2025-06-05 | 1.450 | 5,352,000 | +2,000 | 0.29% | 7,760,400 |
| 2025-05-22 | 2025-05-20 | 1.450 | 5,350,000 | -10,000 | 0.29% | 7,757,500 |
| 2025-05-02 | 2025-04-29 | 1.370 | 5,360,000 | +39,412 | 0.29% | 7,343,597 |
| 2025-04-14 | 2025-04-10 | 1.350 | 5,320,588 | -148,897 | 0.29% | 7,182,400 |
| 2025-04-01 | 2025-03-28 | 1.602 | 5,469,485 | -496,324 | 0.30% | 8,760,900 |
| 2025-03-31 | 2025-03-27 | 1.642 | 5,965,809 | -183,640 | 0.33% | 9,796,300 |
| 2025-03-18 | 2025-03-14 | 1.692 | 6,149,449 | -43,676 | 0.34% | 10,407,601 |
| 2025-03-13 | 2025-03-11 | 1.703 | 6,193,125 | -59,559 | 0.34% | 10,543,910 |
| 2025-03-10 | 2025-03-06 | 1.763 | 6,252,684 | -992 | 0.34% | 11,023,250 |
| 2025-03-07 | 2025-03-05 | 1.652 | 6,253,676 | +679,963 | 0.34% | 10,331,999 |
| 2025-03-04 | 2025-02-28 | 1.652 | 5,573,713 | -49,633 | 0.31% | 9,208,600 |
| 2025-02-26 | 2025-02-24 | 1.622 | 5,623,346 | +993 | 0.31% | 9,120,651 |
| 2025-02-25 | 2025-02-21 | 1.672 | 5,622,353 | +59,559 | 0.31% | 9,402,240 |
| 2025-02-05 | 2025-02-03 | 1.400 | 5,562,794 | +1,985 | 0.31% | 7,789,560 |
| 2025-01-27 | 2025-01-23 | 1.390 | 5,560,809 | -19,853 | 0.31% | 7,730,760 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,580,662 | +9,927 | 0.31% | 7,758,360 |
| 2025-01-09 | 2025-01-07 | 1.461 | 5,570,735 | +9,926 | 0.31% | 8,137,400 |
| 2024-12-27 | 2024-12-20 | 1.511 | 5,560,809 | -992 | 0.31% | 8,403,000 |
| 2024-12-12 | 2024-12-10 | 1.652 | 5,561,801 | -32,758 | 0.31% | 9,188,919 |
| 2024-12-11 | 2024-12-09 | 1.682 | 5,594,559 | -10,919 | 0.31% | 9,412,120 |
| 2024-12-10 | 2024-12-06 | 1.612 | 5,605,478 | -8,934 | 0.31% | 9,035,200 |
| 2024-11-19 | 2024-11-15 | 1.612 | 5,614,412 | +9,927 | 0.31% | 9,049,600 |
| 2024-11-18 | 2024-11-14 | 1.672 | 5,604,485 | +4,963 | 0.31% | 9,372,360 |
| 2024-11-11 | 2024-11-07 | 1.914 | 5,599,522 | +39,706 | 0.31% | 10,717,900 |
| 2024-10-24 | 2024-10-22 | 1.833 | 5,559,816 | +49,632 | 0.31% | 10,193,820 |
| 2024-10-22 | 2024-10-18 | 1.854 | 5,510,184 | +397,059 | 0.30% | 10,213,840 |
| 2024-10-18 | 2024-10-16 | 1.753 | 5,113,125 | +19,853 | 0.28% | 8,962,740 |
| 2024-10-17 | 2024-10-15 | 1.743 | 5,093,272 | -39,706 | 0.28% | 8,876,630 |
| 2024-10-16 | 2024-10-14 | 1.884 | 5,132,978 | +149,890 | 0.28% | 9,669,770 |
| 2024-10-15 | 2024-10-10 | 1.954 | 4,983,088 | +19,853 | 0.27% | 9,738,800 |
| 2024-10-14 | 2024-10-09 | 1.904 | 4,963,235 | +19,853 | 0.27% | 9,449,999 |
| 2024-10-10 | 2024-10-08 | 2.126 | 4,943,382 | +149,889 | 0.27% | 10,507,799 |
| 2024-10-09 | 2024-10-07 | 2.670 | 4,793,493 | +551,912 | 0.26% | 12,796,851 |
| 2024-10-08 | 2024-10-04 | 2.569 | 4,241,581 | -15,882 | 0.23% | 10,896,150 |
| 2024-10-07 | 2024-10-03 | 2.307 | 4,257,463 | +11,912 | 0.23% | 9,821,809 |
| 2024-10-04 | 2024-10-02 | 2.418 | 4,245,551 | +19,852 | 0.23% | 10,264,799 |
| 2024-10-02 | 2024-09-27 | 1.753 | 4,225,699 | -992 | 0.23% | 7,407,181 |
| 2024-09-30 | 2024-09-26 | 1.582 | 4,226,691 | -4,963 | 0.23% | 6,685,060 |
| 2024-09-26 | 2024-09-24 | 1.511 | 4,231,654 | +39,705 | 0.23% | 6,394,499 |
| 2024-09-20 | 2024-09-17 | 1.330 | 4,191,949 | -29,779 | 0.23% | 5,574,361 |
| 2024-09-17 | 2024-09-13 | 1.249 | 4,221,728 | +4,963 | 0.23% | 5,273,720 |
| 2024-09-11 | 2024-09-09 | 1.259 | 4,216,765 | +19,853 | 0.23% | 5,310,000 |
| 2024-09-09 | 2024-09-04 | 1.310 | 4,196,912 | -158,823 | 0.23% | 5,496,400 |
| 2024-09-05 | 2024-09-03 | 1.340 | 4,355,735 | +125,073 | 0.24% | 5,836,040 |
| 2024-09-03 | 2024-08-30 | 1.410 | 4,230,662 | +63,530 | 0.23% | 5,966,800 |
| 2024-08-26 | 2024-08-22 | 1.420 | 4,167,132 | -59,559 | 0.23% | 5,919,179 |
| 2024-08-23 | 2024-08-21 | 1.451 | 4,226,691 | +59,559 | 0.23% | 6,131,520 |
| 2024-08-20 | 2024-08-16 | 1.471 | 4,167,132 | +992 | 0.23% | 6,129,079 |
| 2024-07-08 | 2024-07-04 | 1.461 | 4,166,140 | -109,191 | 0.23% | 6,085,650 |
| 2024-07-04 | 2024-07-02 | 1.491 | 4,275,331 | -20,845 | 0.24% | 6,374,360 |
| 2024-07-03 | 2024-06-28 | 1.572 | 4,296,176 | +29,779 | 0.24% | 6,751,679 |
| 2024-07-02 | 2024-06-27 | 1.652 | 4,266,397 | +9,926 | 0.24% | 7,048,720 |
| 2024-05-27 | 2024-05-23 | 1.964 | 4,256,471 | -11,911 | 0.23% | 8,361,601 |
| 2024-05-21 | 2024-05-17 | 2.105 | 4,268,382 | +63,529 | 0.24% | 8,986,999 |
| 2024-05-08 | 2024-05-06 | 2.005 | 4,204,853 | -85,368 | 0.23% | 8,429,640 |
| 2024-05-02 | 2024-04-29 | 1.854 | 4,290,221 | -3,970 | 0.24% | 7,952,481 |
| 2024-04-30 | 2024-04-26 | 1.823 | 4,294,191 | +102,242 | 0.24% | 7,830,060 |
| 2024-04-24 | 2024-04-22 | 1.692 | 4,191,949 | +1,986 | 0.23% | 7,094,641 |
| 2024-03-08 | 2024-03-06 | 1.703 | 4,189,963 | -2,978 | 0.23% | 7,133,490 |
| 2024-03-06 | 2024-03-04 | 1.682 | 4,192,941 | +2,978 | 0.23% | 7,054,080 |
| 2024-02-01 | 2024-01-30 | 1.823 | 4,189,963 | +5,956 | 0.23% | 7,640,010 |
| 2024-01-29 | 2024-01-25 | 1.833 | 4,184,007 | +9,926 | 0.23% | 7,671,299 |
| 2024-01-19 | 2024-01-17 | 1.934 | 4,174,081 | +4,963 | 0.23% | 8,073,600 |
| 2024-01-11 | 2024-01-09 | 2.045 | 4,169,118 | +5,956 | 0.23% | 8,526,001 |
| 2023-12-28 | 2023-12-22 | 3.161 | 4,163,162 | +832,633 | 0.23% | 13,158,676 |
| 2023-12-20 | 2023-12-18 | 3.186 | 3,330,529 | +7,941 | 0.23% | 10,610,819 |
| 2023-12-05 | 2023-12-01 | 2.909 | 3,322,588 | -3,971 | 0.23% | 9,665,039 |
| 2023-11-28 | 2023-11-24 | 2.896 | 3,326,559 | -65,117 | 0.23% | 9,634,701 |
| 2023-11-27 | 2023-11-23 | 2.833 | 3,391,676 | +43,676 | 0.23% | 9,609,749 |
| 2023-11-24 | 2023-11-22 | 2.884 | 3,348,000 | +27,794 | 0.23% | 9,654,640 |
| 2023-11-03 | 2023-11-01 | 3.337 | 3,320,206 | -794 | 0.23% | 11,079,650 |
| 2023-10-25 | 2023-10-20 | 3.413 | 3,321,000 | -135,000 | 0.23% | 11,333,220 |
| 2023-10-17 | 2023-10-13 | 3.387 | 3,456,000 | +3,971 | 0.24% | 11,706,880 |
| 2023-10-13 | 2023-10-11 | 3.337 | 3,452,029 | +47,647 | 0.24% | 11,519,549 |
| 2023-09-19 | 2023-09-15 | 3.047 | 3,404,382 | -7,942 | 0.23% | 10,374,539 |
| 2023-09-13 | 2023-09-11 | 3.261 | 3,412,324 | +5,559 | 0.24% | 11,129,232 |
| 2023-08-18 | 2023-08-16 | 3.413 | 3,406,765 | +7,941 | 0.23% | 11,625,901 |
| 2023-08-11 | 2023-08-09 | 3.450 | 3,398,824 | -15,882 | 0.23% | 11,727,202 |
| 2023-08-01 | 2023-07-28 | 3.702 | 3,414,706 | +18,265 | 0.24% | 12,642,000 |
| 2023-07-19 | 2023-07-14 | 3.589 | 3,396,441 | -15,883 | 0.23% | 12,189,449 |
| 2023-06-21 | 2023-06-19 | 3.513 | 3,412,324 | -794 | 0.24% | 11,988,632 |
| 2023-06-20 | 2023-06-16 | 3.601 | 3,413,118 | -7,941 | 0.24% | 12,292,281 |
| 2023-06-15 | 2023-06-13 | 3.551 | 3,421,059 | -794 | 0.24% | 12,148,561 |
| 2023-06-06 | 2023-06-02 | 3.148 | 3,421,853 | +7,941 | 0.24% | 10,772,500 |
| 2023-06-02 | 2023-05-31 | 2.758 | 3,413,912 | -31,764 | 0.24% | 9,414,811 |
| 2023-06-01 | 2023-05-30 | 2.821 | 3,445,676 | +31,764 | 0.24% | 9,719,359 |
| 2023-05-31 | 2023-05-29 | 2.796 | 3,413,912 | -88,941 | 0.24% | 9,543,781 |
| 2023-05-29 | 2023-05-24 | 2.808 | 3,502,853 | +42,088 | 0.24% | 9,836,530 |
| 2023-05-25 | 2023-05-23 | 2.871 | 3,460,765 | +30,971 | 0.24% | 9,936,241 |
| 2023-05-24 | 2023-05-22 | 2.846 | 3,429,794 | -19,853 | 0.24% | 9,760,940 |
| 2023-05-22 | 2023-05-18 | 2.871 | 3,449,647 | -4,765 | 0.24% | 9,904,320 |
| 2023-05-19 | 2023-05-17 | 2.896 | 3,454,412 | -38,912 | 0.24% | 10,005,001 |
| 2023-05-18 | 2023-05-16 | 2.984 | 3,493,324 | +44,471 | 0.24% | 10,425,631 |
| 2023-05-17 | 2023-05-15 | 3.010 | 3,448,853 | -64,323 | 0.24% | 10,379,770 |
| 2023-05-15 | 2023-05-11 | 3.123 | 3,513,176 | +64,323 | 0.24% | 10,971,519 |
| 2023-05-03 | 2023-04-28 | 3.167 | 3,448,853 | +47,667 | 0.24% | 10,921,589 |
| 2023-04-25 | 2023-04-21 | 3.205 | 3,401,186 | -62,651 | 0.24% | 10,900,930 |
| 2023-04-24 | 2023-04-20 | 3.320 | 3,463,837 | +62,651 | 0.24% | 11,499,799 |
| 2023-04-17 | 2023-04-13 | 3.384 | 3,401,186 | +45,422 | 0.24% | 11,508,950 |
| 2023-04-14 | 2023-04-12 | 3.422 | 3,355,764 | +100,243 | 0.23% | 11,483,801 |
| 2023-04-13 | 2023-04-11 | 3.397 | 3,255,521 | +285,063 | 0.23% | 11,057,618 |
| 2023-04-12 | 2023-04-06 | 3.179 | 2,970,458 | -34,458 | 0.21% | 9,444,571 |
| 2023-04-06 | 2023-04-03 | 3.231 | 3,004,916 | +34,458 | 0.21% | 9,707,610 |
| 2023-03-22 | 2023-03-20 | 3.026 | 2,970,458 | -97,893 | 0.21% | 8,989,411 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,068,351 | +90,062 | 0.21% | 9,912,542 |
| 2023-03-16 | 2023-03-14 | 3.294 | 2,978,289 | -41,507 | 0.21% | 9,811,739 |
| 2023-03-14 | 2023-03-10 | 3.269 | 3,019,796 | +15,663 | 0.21% | 9,871,361 |
| 2023-02-24 | 2023-02-22 | 3.665 | 3,004,133 | +7,048 | 0.21% | 11,009,321 |
| 2023-02-20 | 2023-02-16 | 3.856 | 2,997,085 | -7,831 | 0.21% | 11,557,542 |
| 2023-02-17 | 2023-02-15 | 3.920 | 3,004,916 | +7,831 | 0.21% | 11,779,590 |
| 2023-02-15 | 2023-02-13 | 4.009 | 2,997,085 | +26,627 | 0.21% | 12,016,782 |
| 2023-02-13 | 2023-02-09 | 4.035 | 2,970,458 | -7,831 | 0.21% | 11,985,881 |
| 2023-01-26 | 2023-01-19 | 4.303 | 2,978,289 | -783 | 0.21% | 12,816,109 |
| 2023-01-11 | 2023-01-09 | 4.354 | 2,979,072 | -783 | 0.21% | 12,971,639 |
| 2022-12-13 | 2022-12-09 | 3.690 | 2,979,855 | -39,158 | 0.21% | 10,996,448 |
| 2022-11-07 | 2022-11-03 | 2.567 | 3,019,013 | +1,567 | 0.21% | 7,748,551 |
| 2022-10-03 | 2022-09-29 | 2.375 | 3,017,446 | +195,785 | 0.21% | 7,166,579 |
| 2022-09-27 | 2022-09-23 | 2.503 | 2,821,661 | +198,918 | 0.20% | 7,061,881 |
| 2022-09-26 | 2022-09-22 | 2.567 | 2,622,743 | -11,747 | 0.18% | 6,731,491 |
| 2022-09-22 | 2022-09-20 | 2.707 | 2,634,490 | +121,387 | 0.18% | 7,131,681 |
| 2022-09-21 | 2022-09-19 | 2.758 | 2,513,103 | +74,399 | 0.17% | 6,931,441 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2,438,704 | -7,832 | 0.17% | 7,068,779 |
| 2022-09-07 | 2022-09-05 | 2.860 | 2,446,536 | +15,663 | 0.17% | 6,997,761 |
| 2022-08-26 | 2022-08-24 | 2.873 | 2,430,873 | +195,786 | 0.17% | 6,984,000 |
| 2022-08-22 | 2022-08-18 | 2.975 | 2,235,087 | +195,785 | 0.16% | 6,649,819 |
| 2022-08-16 | 2022-08-12 | 3.103 | 2,039,302 | +7,832 | 0.14% | 6,327,720 |
| 2022-08-08 | 2022-08-04 | 3.205 | 2,031,470 | +11,747 | 0.14% | 6,510,939 |
| 2022-08-05 | 2022-08-03 | 3.231 | 2,019,723 | -4,699 | 0.14% | 6,524,869 |
| 2022-07-20 | 2022-07-18 | 3.435 | 2,024,422 | -14,880 | 0.14% | 6,953,649 |
| 2022-07-08 | 2022-07-06 | 3.639 | 2,039,302 | +11,747 | 0.14% | 7,421,400 |
| 2022-06-17 | 2022-06-15 | 3.920 | 2,027,555 | -783 | 0.14% | 7,948,231 |
| 2022-06-01 | 2022-05-30 | 4.009 | 2,028,338 | -2,349 | 0.14% | 8,132,600 |
| 2022-05-11 | 2022-05-06 | 3.460 | 2,030,687 | +93,977 | 0.14% | 7,027,029 |
| 2022-05-04 | 2022-04-29 | 3.948 | 1,936,710 | +15,663 | 0.13% | 7,646,971 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,921,047 | +51,057 | 0.13% | 7,358,329 |
| 2022-04-28 | 2022-04-26 | 3.752 | 1,869,990 | -38,878 | 0.13% | 7,015,581 |
| 2022-04-27 | 2022-04-25 | 3.725 | 1,908,868 | -12,198 | 0.14% | 7,111,359 |
| 2022-04-26 | 2022-04-22 | 3.922 | 1,921,066 | +17,534 | 0.14% | 7,534,801 |
| 2022-04-25 | 2022-04-21 | 3.896 | 1,903,532 | -4,574 | 0.14% | 7,416,090 |
| 2022-04-22 | 2022-04-20 | 4.001 | 1,908,106 | +51,076 | 0.14% | 7,634,150 |
| 2022-04-13 | 2022-04-11 | 4.263 | 1,857,030 | -22,870 | 0.13% | 7,917,000 |
| 2022-04-07 | 2022-04-04 | 4.552 | 1,879,900 | -60,986 | 0.13% | 8,557,020 |
| 2022-04-06 | 2022-04-01 | 4.447 | 1,940,886 | +15,246 | 0.14% | 8,630,939 |
| 2022-04-04 | 2022-03-31 | 4.434 | 1,925,640 | +68,610 | 0.14% | 8,537,882 |
| 2022-04-01 | 2022-03-30 | 4.512 | 1,857,030 | -28,969 | 0.13% | 8,379,840 |
| 2022-03-31 | 2022-03-29 | 4.355 | 1,885,999 | -15,246 | 0.13% | 8,213,682 |
| 2022-03-30 | 2022-03-28 | 4.381 | 1,901,245 | +7,623 | 0.13% | 8,329,960 |
| 2022-03-29 | 2022-03-25 | 4.381 | 1,893,622 | +32,018 | 0.13% | 8,296,561 |
| 2022-03-22 | 2022-03-18 | 4.421 | 1,861,604 | +30,493 | 0.13% | 8,229,540 |
| 2022-03-21 | 2022-03-17 | 4.329 | 1,831,111 | -73,946 | 0.13% | 7,926,600 |
| 2022-03-18 | 2022-03-16 | 3.975 | 1,905,057 | -151,703 | 0.14% | 7,571,971 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,056,760 | +99,103 | 0.15% | 7,716,280 |
| 2022-03-16 | 2022-03-14 | 3.988 | 1,957,657 | -7,624 | 0.14% | 7,806,719 |
| 2022-03-15 | 2022-03-11 | 4.276 | 1,965,281 | +9,148 | 0.14% | 8,404,282 |
| 2022-03-14 | 2022-03-10 | 4.473 | 1,956,133 | +24,395 | 0.14% | 8,750,061 |
| 2022-03-11 | 2022-03-09 | 4.447 | 1,931,738 | +3,811 | 0.14% | 8,590,259 |
| 2022-03-10 | 2022-03-08 | 4.473 | 1,927,927 | +3,812 | 0.14% | 8,623,892 |
| 2022-03-09 | 2022-03-07 | 4.539 | 1,924,115 | +7,623 | 0.14% | 8,733,040 |
| 2022-03-02 | 2022-02-28 | 5.011 | 1,916,492 | -7,623 | 0.14% | 9,603,482 |
| 2022-03-01 | 2022-02-25 | 4.985 | 1,924,115 | -26,681 | 0.14% | 9,591,200 |
| 2022-02-28 | 2022-02-24 | 4.854 | 1,950,796 | -3,812 | 0.14% | 9,468,298 |
| 2022-02-25 | 2022-02-23 | 4.985 | 1,954,608 | +7,623 | 0.14% | 9,743,200 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,946,985 | +30,493 | 0.14% | 9,832,901 |
| 2022-01-28 | 2022-01-26 | 5.155 | 1,916,492 | -15,246 | 0.14% | 9,880,022 |
| 2022-01-26 | 2022-01-24 | 5.300 | 1,931,738 | +10,672 | 0.14% | 10,237,359 |
| 2022-01-24 | 2022-01-20 | 5.221 | 1,921,066 | -4,574 | 0.14% | 10,029,602 |
| 2022-01-21 | 2022-01-19 | 5.037 | 1,925,640 | -33,542 | 0.14% | 9,699,842 |
| 2021-12-30 | 2021-12-28 | 4.906 | 1,959,182 | +129,596 | 0.14% | 9,611,800 |
| 2021-12-29 | 2021-12-24 | 4.867 | 1,829,586 | +762 | 0.13% | 8,903,998 |
| 2021-12-20 | 2021-12-16 | 5.063 | 1,828,824 | +9,910 | 0.13% | 9,260,140 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,818,914 | +12,960 | 0.13% | 9,257,681 |
| 2021-12-14 | 2021-12-10 | 5.155 | 1,805,954 | +762 | 0.13% | 9,310,169 |
| 2021-12-13 | 2021-12-09 | 5.208 | 1,805,192 | +762 | 0.13% | 9,400,961 |
| 2021-12-10 | 2021-12-08 | 5.168 | 1,804,430 | +763 | 0.13% | 9,325,983 |
| 2021-11-30 | 2021-11-26 | 5.418 | 1,803,667 | -38,117 | 0.13% | 9,771,579 |
| 2021-11-17 | 2021-11-15 | 5.706 | 1,841,784 | -22,869 | 0.13% | 10,509,603 |
| 2021-11-12 | 2021-11-10 | 5.575 | 1,864,653 | -7,624 | 0.13% | 10,395,498 |
| 2021-10-28 | 2021-10-26 | 5.431 | 1,872,277 | +7,624 | 0.13% | 10,167,842 |
| 2021-10-19 | 2021-10-15 | 5.431 | 1,864,653 | -3,812 | 0.13% | 10,126,438 |
| 2021-10-18 | 2021-10-12 | 5.339 | 1,868,465 | -11,435 | 0.13% | 9,975,570 |
| 2021-10-15 | 2021-10-11 | 5.326 | 1,879,900 | +15,247 | 0.13% | 10,011,960 |
| 2021-09-20 | 2021-09-16 | 5.208 | 1,864,653 | +7,623 | 0.13% | 9,710,618 |
| 2021-09-07 | 2021-09-03 | 5.719 | 1,857,030 | -160,089 | 0.13% | 10,620,959 |
| 2021-09-02 | 2021-08-31 | 5.575 | 2,017,119 | -15,246 | 0.14% | 11,245,500 |
| 2021-09-01 | 2021-08-30 | 5.562 | 2,032,365 | -763 | 0.14% | 11,303,837 |
| 2021-08-30 | 2021-08-26 | 5.509 | 2,033,128 | -23,632 | 0.14% | 11,201,401 |
| 2021-08-26 | 2021-08-24 | 5.483 | 2,056,760 | +53,363 | 0.15% | 11,277,640 |
| 2021-08-24 | 2021-08-20 | 5.457 | 2,003,397 | +11,435 | 0.14% | 10,932,480 |
| 2021-08-20 | 2021-08-18 | 5.798 | 1,991,962 | -11,435 | 0.14% | 11,549,459 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,003,397 | -4,574 | 0.14% | 11,037,600 |
| 2021-08-17 | 2021-08-13 | 5.719 | 2,007,971 | -16,009 | 0.14% | 11,484,240 |
| 2021-08-12 | 2021-08-10 | 5.746 | 2,023,980 | +13,722 | 0.14% | 11,628,901 |
| 2021-08-06 | 2021-08-04 | 5.890 | 2,010,258 | +15,247 | 0.14% | 11,840,130 |
| 2021-08-05 | 2021-08-03 | 5.903 | 1,995,011 | -3,812 | 0.14% | 11,776,498 |
| 2021-08-02 | 2021-07-29 | 5.929 | 1,998,823 | +4,574 | 0.14% | 11,851,440 |
| 2021-07-30 | 2021-07-28 | 5.641 | 1,994,249 | +16,771 | 0.14% | 11,248,800 |
| 2021-07-29 | 2021-07-27 | 5.601 | 1,977,478 | +30,493 | 0.14% | 11,076,381 |
| 2021-07-28 | 2021-07-26 | 6.008 | 1,946,985 | -1,524 | 0.14% | 11,697,321 |
| 2021-07-27 | 2021-07-23 | 6.310 | 1,948,509 | +1,524 | 0.14% | 12,294,357 |
| 2021-07-22 | 2021-07-20 | 6.297 | 1,946,985 | +18,296 | 0.14% | 12,259,201 |
| 2021-07-20 | 2021-07-16 | 6.769 | 1,928,689 | -7,623 | 0.14% | 13,054,801 |
| 2021-07-15 | 2021-07-13 | 6.887 | 1,936,312 | -34,305 | 0.14% | 13,334,999 |
| 2021-07-12 | 2021-07-08 | 6.401 | 1,970,617 | -57,937 | 0.14% | 12,614,800 |
| 2021-07-09 | 2021-07-07 | 6.336 | 2,028,554 | +3,049 | 0.14% | 12,852,631 |
| 2021-07-02 | 2021-06-29 | 6.480 | 2,025,505 | +121,973 | 0.14% | 13,125,583 |
| 2021-06-23 | 2021-06-21 | 6.270 | 1,903,532 | -15,247 | 0.13% | 11,935,659 |
| 2021-06-21 | 2021-06-17 | 6.205 | 1,918,779 | -304,931 | 0.14% | 11,905,412 |
| 2021-06-18 | 2021-06-16 | 6.178 | 2,223,710 | +32,780 | 0.16% | 13,739,072 |
| 2021-06-17 | 2021-06-15 | 6.349 | 2,190,930 | +763 | 0.15% | 13,910,162 |
| 2021-06-07 | 2021-06-03 | 6.546 | 2,190,167 | -5,337 | 0.15% | 14,336,268 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,195,504 | +343,048 | 0.16% | 14,745,603 |
| 2021-05-25 | 2021-05-21 | 6.428 | 1,852,456 | +15,246 | 0.13% | 11,906,999 |
| 2021-05-21 | 2021-05-18 | 6.310 | 1,837,210 | +7,624 | 0.13% | 11,592,103 |
| 2021-05-18 | 2021-05-14 | 6.297 | 1,829,586 | -28,206 | 0.13% | 11,519,998 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,857,792 | -15,247 | 0.13% | 11,332,047 |
| 2021-05-13 | 2021-05-11 | 6.139 | 1,873,039 | -76,233 | 0.13% | 11,498,760 |
| 2021-05-12 | 2021-05-10 | 6.244 | 1,949,272 | -11,435 | 0.14% | 12,171,322 |
| 2021-05-11 | 2021-05-07 | 6.152 | 1,960,707 | -1,524 | 0.14% | 12,062,682 |
| 2021-05-07 | 2021-05-05 | 6.126 | 1,962,231 | -23,632 | 0.14% | 12,020,578 |
| 2021-05-06 | 2021-05-04 | 6.454 | 1,985,863 | +19,058 | 0.14% | 12,816,597 |
| 2021-05-05 | 2021-05-03 | 7.638 | 1,966,805 | -1,525 | 0.14% | 15,022,249 |
| 2021-05-04 | 2021-04-30 | 7.722 | 1,968,330 | +122,570 | 0.14% | 15,199,105 |
| 2021-05-03 | 2021-04-29 | 7.792 | 1,845,760 | +50,040 | 0.14% | 14,381,740 |
| 2021-04-30 | 2021-04-28 | 7.624 | 1,795,720 | +7,149 | 0.14% | 13,690,400 |
| 2021-04-26 | 2021-04-22 | 7.568 | 1,788,571 | +60,762 | 0.13% | 13,535,817 |
| 2021-04-21 | 2021-04-19 | 7.680 | 1,727,809 | -14,297 | 0.13% | 13,269,333 |
| 2021-04-20 | 2021-04-16 | 7.526 | 1,742,106 | +14,297 | 0.13% | 13,111,062 |
| 2021-04-19 | 2021-04-15 | 7.372 | 1,727,809 | -71,485 | 0.13% | 12,737,593 |
| 2021-04-16 | 2021-04-14 | 7.456 | 1,799,294 | -5,719 | 0.14% | 13,415,608 |
| 2021-04-15 | 2021-04-13 | 7.372 | 1,805,013 | -24,305 | 0.14% | 13,306,749 |
| 2021-04-14 | 2021-04-12 | 7.358 | 1,829,318 | -715 | 0.14% | 13,460,338 |
| 2021-04-13 | 2021-04-09 | 7.526 | 1,830,033 | -11,438 | 0.14% | 13,772,799 |
| 2021-04-12 | 2021-04-08 | 7.624 | 1,841,471 | +12,868 | 0.14% | 14,039,201 |
| 2021-04-09 | 2021-04-07 | 7.694 | 1,828,603 | -1,430 | 0.14% | 14,068,997 |
| 2021-04-01 | 2021-03-30 | 7.610 | 1,830,033 | +30,739 | 0.14% | 13,926,399 |
| 2021-03-31 | 2021-03-29 | 7.624 | 1,799,294 | -1,430 | 0.14% | 13,717,648 |
| 2021-03-30 | 2021-03-26 | 7.624 | 1,800,724 | -115,092 | 0.14% | 13,728,550 |
| 2021-03-29 | 2021-03-25 | 7.554 | 1,915,816 | +14,297 | 0.14% | 14,472,001 |
| 2021-03-26 | 2021-03-24 | 7.596 | 1,901,519 | +15,727 | 0.14% | 14,443,802 |
| 2021-03-25 | 2021-03-23 | 8.086 | 1,885,792 | -18,586 | 0.14% | 15,247,641 |
| 2021-03-23 | 2021-03-19 | 8.044 | 1,904,378 | +95,791 | 0.14% | 15,317,998 |
| 2021-03-22 | 2021-03-18 | 8.323 | 1,808,587 | +5,718 | 0.14% | 15,053,497 |
| 2021-03-19 | 2021-03-17 | 8.687 | 1,802,869 | -2,144 | 0.14% | 15,661,624 |
| 2021-03-18 | 2021-03-16 | 8.463 | 1,805,013 | -3,574 | 0.14% | 15,276,249 |
| 2021-03-17 | 2021-03-15 | 8.351 | 1,808,587 | -196,586 | 0.14% | 15,104,097 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,005,173 | -84,353 | 0.15% | 15,567,750 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,089,526 | +9,293 | 0.16% | 16,018,039 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,080,233 | +20,731 | 0.16% | 14,841,000 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,059,502 | +42,891 | 0.16% | 15,269,299 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,016,611 | -110,802 | 0.15% | 15,910,442 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,127,413 | -92,932 | 0.16% | 16,814,396 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,220,345 | -715 | 0.17% | 17,548,901 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,221,060 | +1,430 | 0.17% | 16,715,662 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,219,630 | -78,634 | 0.17% | 17,667,450 |
| 2021-03-02 | 2021-02-26 | 7.176 | 2,298,264 | +12,867 | 0.17% | 16,492,948 |
| 2021-03-01 | 2021-02-25 | 7.554 | 2,285,397 | -715 | 0.17% | 17,263,801 |
| 2021-02-26 | 2021-02-24 | 7.386 | 2,286,112 | +62,908 | 0.17% | 16,885,443 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,223,204 | +11,437 | 0.17% | 17,540,398 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,211,767 | -11,437 | 0.17% | 17,666,743 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,223,204 | +9,293 | 0.17% | 18,162,398 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,213,911 | -13,582 | 0.17% | 17,838,719 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,227,493 | +24,305 | 0.17% | 18,820,637 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,203,188 | -16,442 | 0.17% | 18,676,918 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,219,630 | +58,618 | 0.17% | 17,760,600 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,161,012 | +12,868 | 0.16% | 16,173,052 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,148,144 | +13,582 | 0.16% | 15,926,498 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,134,562 | -7,149 | 0.16% | 16,900,760 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,141,711 | +5,004 | 0.16% | 15,968,683 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,136,707 | -6,433 | 0.16% | 15,752,033 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,143,140 | -49,325 | 0.16% | 15,439,698 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,192,465 | -11,438 | 0.17% | 16,347,107 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,203,903 | -715 | 0.17% | 17,511,439 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,204,618 | +14,297 | 0.17% | 18,226,440 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,190,321 | -14,297 | 0.17% | 19,180,641 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,204,618 | -11,438 | 0.17% | 19,182,480 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,216,056 | -40,747 | 0.17% | 20,336,003 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,256,803 | +55,759 | 0.17% | 18,942,004 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,201,044 | -44,321 | 0.17% | 17,581,092 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,245,365 | -35,028 | 0.17% | 15,893,461 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,280,393 | +14,297 | 0.17% | 16,428,501 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,266,096 | +155,839 | 0.17% | 16,705,902 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,110,257 | +193,726 | 0.16% | 15,202,801 |
| 2021-01-13 | 2021-01-11 | 6.855 | 1,916,531 | +13,583 | 0.14% | 13,136,902 |
| 2021-01-12 | 2021-01-08 | 7.022 | 1,902,948 | -33,599 | 0.14% | 13,363,237 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,936,547 | -7,863 | 0.15% | 13,951,352 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,944,410 | +20,016 | 0.15% | 12,756,799 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,924,394 | +16,442 | 0.15% | 12,544,719 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,907,952 | -5,719 | 0.14% | 11,610,147 |
| 2021-01-05 | 2020-12-31 | 5.721 | 1,913,671 | -6,434 | 0.14% | 10,948,928 |
| 2020-12-30 | 2020-12-28 | 5.470 | 1,920,105 | -1,430 | 0.14% | 10,502,260 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,921,535 | +7,149 | 0.14% | 10,671,361 |
| 2020-12-23 | 2020-12-21 | 5.651 | 1,914,386 | +715 | 0.14% | 10,819,119 |
| 2020-12-22 | 2020-12-18 | 5.805 | 1,913,671 | -7,149 | 0.14% | 11,109,548 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,920,820 | +715 | 0.14% | 11,177,921 |
| 2020-12-16 | 2020-12-14 | 5.637 | 1,920,105 | -8,578 | 0.14% | 10,824,580 |
| 2020-12-08 | 2020-12-04 | 5.707 | 1,928,683 | +7,148 | 0.15% | 11,007,838 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,921,535 | +27,880 | 0.14% | 10,993,921 |
| 2020-12-03 | 2020-12-01 | 5.777 | 1,893,655 | -6,434 | 0.14% | 10,940,368 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,900,089 | -10,008 | 0.14% | 11,163,600 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,910,097 | -21,446 | 0.14% | 10,901,760 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,931,543 | -14,297 | 0.15% | 11,186,281 |
| 2020-11-25 | 2020-11-23 | 5.791 | 1,945,840 | +30,024 | 0.15% | 11,269,081 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,915,816 | +1,430 | 0.14% | 10,505,601 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,914,386 | +8,578 | 0.14% | 10,604,879 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,905,808 | +8,578 | 0.14% | 10,290,760 |
| 2020-11-19 | 2020-11-17 | 5.204 | 1,897,230 | -28,594 | 0.14% | 9,872,882 |
| 2020-11-16 | 2020-11-12 | 5.078 | 1,925,824 | -14,297 | 0.15% | 9,779,221 |
| 2020-11-13 | 2020-11-11 | 5.078 | 1,940,121 | +3,574 | 0.15% | 9,851,820 |
| 2020-11-12 | 2020-11-10 | 5.106 | 1,936,547 | +7,149 | 0.15% | 9,887,851 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,929,398 | +25,735 | 0.15% | 9,662,419 |
| 2020-10-28 | 2020-10-23 | 4.854 | 1,903,663 | +46,465 | 0.14% | 9,240,608 |
| 2020-10-23 | 2020-10-21 | 4.854 | 1,857,198 | -12,152 | 0.14% | 9,015,062 |
| 2020-10-21 | 2020-10-19 | 4.896 | 1,869,350 | -132,249 | 0.14% | 9,152,499 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,001,599 | -10,723 | 0.15% | 9,520,001 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,012,322 | +10,723 | 0.15% | 9,852,502 |
| 2020-10-08 | 2020-10-06 | 4.784 | 2,001,599 | -17,871 | 0.15% | 9,576,001 |
| 2020-10-07 | 2020-10-05 | 4.560 | 2,019,470 | +3,574 | 0.15% | 9,209,499 |
| 2020-10-05 | 2020-09-29 | 4.588 | 2,015,896 | +5,004 | 0.15% | 9,249,601 |
| 2020-09-30 | 2020-09-28 | 4.602 | 2,010,892 | -715 | 0.15% | 9,254,771 |
| 2020-09-28 | 2020-09-24 | 4.658 | 2,011,607 | -7,148 | 0.15% | 9,370,621 |
| 2020-09-22 | 2020-09-18 | 4.980 | 2,018,755 | +14,297 | 0.15% | 10,053,439 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,004,458 | -28,594 | 0.15% | 9,982,239 |
| 2020-09-10 | 2020-09-08 | 4.994 | 2,033,052 | -98,651 | 0.15% | 10,153,078 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,131,703 | -10,722 | 0.16% | 10,586,102 |
| 2020-09-01 | 2020-08-28 | 4.966 | 2,142,425 | -5,719 | 0.16% | 10,639,348 |
| 2020-08-24 | 2020-08-20 | 5.050 | 2,148,144 | -1,430 | 0.16% | 10,848,048 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,149,574 | +715 | 0.16% | 11,366,460 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,148,859 | +9,293 | 0.16% | 11,603,159 |
| 2020-08-13 | 2020-08-11 | 5.498 | 2,139,566 | -1,430 | 0.16% | 11,762,490 |
| 2020-08-11 | 2020-08-07 | 5.568 | 2,140,996 | -14,297 | 0.16% | 11,920,101 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,155,293 | +14,297 | 0.16% | 12,090,151 |
| 2020-07-31 | 2020-07-29 | 5.484 | 2,140,996 | -29,309 | 0.16% | 11,740,401 |
| 2020-07-29 | 2020-07-27 | 5.456 | 2,170,305 | -3,574 | 0.16% | 11,840,401 |
| 2020-07-27 | 2020-07-23 | 5.777 | 2,173,879 | +7,148 | 0.16% | 12,559,329 |
| 2020-07-23 | 2020-07-21 | 5.987 | 2,166,731 | +32,169 | 0.16% | 12,972,682 |
| 2020-07-21 | 2020-07-17 | 5.945 | 2,134,562 | +14,297 | 0.16% | 12,690,500 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,120,265 | -5,004 | 0.16% | 13,524,961 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,125,269 | -2,144 | 0.16% | 13,586,611 |
| 2020-07-14 | 2020-07-10 | 6.379 | 2,127,413 | -1,430 | 0.16% | 13,570,557 |
| 2020-07-13 | 2020-07-09 | 6.715 | 2,128,843 | -5,719 | 0.16% | 14,294,399 |
| 2020-07-10 | 2020-07-08 | 6.561 | 2,134,562 | +25,735 | 0.16% | 14,004,340 |
| 2020-07-09 | 2020-07-07 | 6.421 | 2,108,827 | -37,173 | 0.16% | 13,540,499 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,146,000 | -16,441 | 0.16% | 14,109,402 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,162,441 | +27,164 | 0.16% | 11,736,998 |
| 2020-07-02 | 2020-06-29 | 5.568 | 2,135,277 | -48,610 | 0.16% | 11,888,261 |
| 2020-06-30 | 2020-06-26 | 5.512 | 2,183,887 | +1,430 | 0.16% | 12,036,699 |
| 2020-06-29 | 2020-06-24 | 5.665 | 2,182,457 | +5,718 | 0.16% | 12,364,647 |
| 2020-06-26 | 2020-06-23 | 5.624 | 2,176,739 | +42,177 | 0.16% | 12,240,902 |
| 2020-06-23 | 2020-06-19 | 5.554 | 2,134,562 | -21,446 | 0.16% | 11,854,420 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,156,008 | +38,603 | 0.16% | 11,822,721 |
| 2020-06-19 | 2020-06-17 | 5.442 | 2,117,405 | +75,774 | 0.16% | 11,522,177 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,041,631 | -10,008 | 0.15% | 10,481,522 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,051,639 | +75,775 | 0.15% | 9,815,402 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,975,864 | +94,361 | 0.15% | 9,867,481 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,881,503 | -7,148 | 0.14% | 9,685,761 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,888,651 | -25,735 | 0.14% | 9,590,458 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,914,386 | +7,148 | 0.14% | 8,917,739 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,907,238 | -21,445 | 0.14% | 8,884,442 |
| 2020-06-03 | 2020-06-01 | 4.169 | 1,928,683 | +7,148 | 0.15% | 8,040,039 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,921,535 | +21,446 | 0.14% | 7,714,561 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,900,089 | -173,710 | 0.14% | 7,548,720 |
| 2020-05-21 | 2020-05-19 | 4.211 | 2,073,799 | -25,020 | 0.16% | 8,732,009 |
| 2020-05-20 | 2020-05-18 | 4.141 | 2,098,819 | -10,723 | 0.16% | 8,690,559 |
| 2020-05-07 | 2020-05-05 | 4.281 | 2,109,542 | +5,719 | 0.16% | 9,030,060 |
| 2020-05-06 | 2020-05-04 | 4.239 | 2,103,823 | -30,739 | 0.16% | 8,917,289 |
| 2020-05-05 | 2020-04-29 | 4.365 | 2,134,562 | +32,169 | 0.16% | 9,316,320 |
| 2020-05-04 | 2020-04-28 | 5.002 | 2,102,393 | +26,449 | 0.16% | 10,515,581 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,075,944 | +138,742 | 0.16% | 10,352,203 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,937,202 | -10,016 | 0.16% | 10,066,472 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,947,218 | +6,677 | 0.16% | 9,943,559 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,940,541 | +30,050 | 0.16% | 10,025,702 |
| 2020-04-08 | 2020-04-06 | 5.136 | 1,910,491 | +1,336 | 0.15% | 9,813,231 |
| 2020-04-06 | 2020-04-02 | 4.942 | 1,909,155 | +3,339 | 0.15% | 9,434,698 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,905,816 | -12,688 | 0.15% | 9,475,278 |
| 2020-04-02 | 2020-03-31 | 4.972 | 1,918,504 | +2,003 | 0.15% | 9,538,359 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,916,501 | +26,711 | 0.15% | 9,327,501 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,889,790 | +8,681 | 0.15% | 8,574,900 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,881,109 | +20,033 | 0.15% | 8,986,230 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,861,076 | +60,767 | 0.15% | 8,277,391 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,800,309 | +79,465 | 0.15% | 8,681,121 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,720,844 | -26,711 | 0.14% | 8,736,030 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,747,555 | +6,678 | 0.14% | 9,238,011 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,740,877 | +53,421 | 0.14% | 9,645,899 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,687,456 | +10,017 | 0.14% | 10,006,923 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,677,439 | +10,017 | 0.14% | 9,897,280 |
| 2020-03-10 | 2020-03-06 | 6.349 | 1,667,422 | -14,691 | 0.13% | 10,587,277 |
| 2020-03-09 | 2020-03-05 | 6.529 | 1,682,113 | +6,677 | 0.14% | 10,982,837 |
| 2020-03-06 | 2020-03-04 | 6.394 | 1,675,436 | +19,366 | 0.14% | 10,713,432 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,656,070 | -5,343 | 0.13% | 10,837,598 |
| 2020-03-03 | 2020-02-28 | 6.484 | 1,661,413 | -6,009 | 0.13% | 10,773,043 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,667,422 | +4,674 | 0.13% | 11,061,707 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,662,748 | -1,336 | 0.13% | 11,204,999 |
| 2020-02-25 | 2020-02-21 | 7.038 | 1,664,084 | +3,339 | 0.13% | 11,712,403 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,660,745 | -6,010 | 0.13% | 11,813,252 |
| 2020-02-07 | 2020-02-05 | 6.529 | 1,666,755 | -2,003 | 0.13% | 10,882,562 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,668,758 | -10,017 | 0.13% | 11,220,510 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,678,775 | +12,020 | 0.14% | 10,634,223 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,666,755 | -2,003 | 0.13% | 10,757,762 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,668,758 | -668 | 0.13% | 11,170,530 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,669,426 | -71,451 | 0.13% | 11,850,002 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,740,877 | -8,013 | 0.14% | 12,226,829 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,748,890 | +11,352 | 0.14% | 11,864,067 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,737,538 | +48,747 | 0.14% | 12,281,438 |
| 2020-01-21 | 2020-01-17 | 7.518 | 1,688,791 | +8,013 | 0.14% | 12,695,579 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,680,778 | +1,336 | 0.14% | 12,635,341 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,679,442 | +12,020 | 0.14% | 12,499,548 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,667,422 | -33,389 | 0.13% | 12,734,696 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,700,811 | +6,678 | 0.14% | 13,142,520 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,694,133 | +10,016 | 0.14% | 12,735,738 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,684,117 | -6,677 | 0.14% | 12,811,762 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,690,794 | +28,714 | 0.14% | 12,659,997 |
| 2020-01-08 | 2020-01-06 | 7.458 | 1,662,080 | -70,116 | 0.13% | 12,395,218 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,732,196 | -8,681 | 0.14% | 13,047,819 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,740,877 | -10,685 | 0.14% | 12,513,599 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,751,562 | -34,056 | 0.14% | 12,564,173 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,785,618 | -1,335 | 0.14% | 12,139,961 |
| 2019-12-09 | 2019-12-05 | 6.619 | 1,786,953 | -1,336 | 0.14% | 11,827,918 |
| 2019-12-06 | 2019-12-04 | 6.574 | 1,788,289 | -16,026 | 0.14% | 11,756,421 |
| 2019-12-05 | 2019-12-03 | 6.634 | 1,804,315 | +6,010 | 0.15% | 11,969,857 |
| 2019-12-02 | 2019-11-28 | 6.709 | 1,798,305 | +6,009 | 0.15% | 12,064,637 |
| 2019-11-26 | 2019-11-22 | 6.484 | 1,792,296 | -15,358 | 0.14% | 11,621,723 |
| 2019-11-20 | 2019-11-18 | 6.499 | 1,807,654 | +12,687 | 0.15% | 11,748,378 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,794,967 | -33,388 | 0.14% | 12,391,683 |
| 2019-11-08 | 2019-11-06 | 6.934 | 1,828,355 | -668 | 0.15% | 12,676,939 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,829,023 | +33,389 | 0.15% | 12,544,621 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,795,634 | -6,010 | 0.14% | 12,019,828 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,801,644 | +9,348 | 0.15% | 11,520,458 |
| 2019-10-30 | 2019-10-28 | 5.915 | 1,792,296 | +2,004 | 0.14% | 10,601,803 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,790,292 | +36,727 | 0.14% | 10,536,329 |
| 2019-10-25 | 2019-10-23 | 5.765 | 1,753,565 | +4,007 | 0.14% | 10,110,101 |
| 2019-10-22 | 2019-10-18 | 5.990 | 1,749,558 | +6,677 | 0.14% | 10,479,999 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,742,881 | +45,409 | 0.14% | 10,596,603 |
| 2019-10-16 | 2019-10-14 | 5.930 | 1,697,472 | +9,349 | 0.14% | 10,066,319 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,688,123 | +18,029 | 0.14% | 9,884,478 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,670,094 | -3,338 | 0.13% | 9,503,803 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,673,432 | -33,389 | 0.14% | 9,547,858 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,706,821 | -68,112 | 0.14% | 10,019,520 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,774,933 | -4,675 | 0.14% | 10,339,617 |
| 2019-10-02 | 2019-09-27 | 5.885 | 1,779,608 | -15,359 | 0.14% | 10,473,451 |
| 2019-09-30 | 2019-09-26 | 5.975 | 1,794,967 | +18,698 | 0.14% | 10,725,122 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,776,269 | -12,020 | 0.14% | 10,826,200 |
| 2019-09-19 | 2019-09-17 | 6.275 | 1,788,289 | -1,335 | 0.14% | 11,220,821 |
| 2019-09-17 | 2019-09-13 | 6.559 | 1,789,624 | +8,013 | 0.14% | 11,738,397 |
| 2019-09-16 | 2019-09-12 | 6.589 | 1,781,611 | +15,359 | 0.14% | 11,739,199 |
| 2019-09-11 | 2019-09-09 | 6.409 | 1,766,252 | -6,678 | 0.14% | 11,320,597 |
| 2019-09-10 | 2019-09-06 | 6.424 | 1,772,930 | +24,707 | 0.14% | 11,389,949 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,748,223 | -38,063 | 0.14% | 11,362,122 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,786,286 | +14,024 | 0.14% | 11,154,753 |
| 2019-09-04 | 2019-09-02 | 6.110 | 1,772,262 | +1,335 | 0.14% | 10,828,318 |
| 2019-08-30 | 2019-08-28 | 6.290 | 1,770,927 | -14,023 | 0.14% | 11,138,401 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,784,950 | -6,678 | 0.14% | 11,146,410 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,791,628 | +6,678 | 0.14% | 11,053,962 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,784,950 | -17,362 | 0.14% | 11,280,060 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,802,312 | -46,744 | 0.15% | 11,092,890 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,849,056 | +18,030 | 0.15% | 11,325,210 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,831,026 | +73,455 | 0.15% | 10,529,279 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,757,571 | -160,265 | 0.14% | 10,106,877 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,917,836 | +13,355 | 0.15% | 12,004,958 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,904,481 | +66,777 | 0.15% | 12,063,960 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,837,704 | +66,777 | 0.15% | 12,961,921 |
| 2019-07-31 | 2019-07-29 | 7.158 | 1,770,927 | +17,362 | 0.14% | 12,676,561 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,753,565 | +16,027 | 0.14% | 12,657,321 |
| 2019-07-24 | 2019-07-22 | 7.293 | 1,737,538 | +13,355 | 0.14% | 12,671,737 |
| 2019-07-19 | 2019-07-17 | 7.263 | 1,724,183 | +34,724 | 0.14% | 12,522,700 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,689,459 | +26,043 | 0.14% | 12,422,301 |
| 2019-07-11 | 2019-07-09 | 7.518 | 1,663,416 | +20,033 | 0.13% | 12,504,821 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,643,383 | +13,356 | 0.13% | 12,329,612 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,630,027 | +9,348 | 0.13% | 12,449,097 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,620,679 | +13,877 | 0.13% | 12,741,754 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,606,802 | +6,157 | 0.13% | 12,825,150 |
| 2019-07-03 | 2019-06-28 | 7.802 | 1,600,645 | -9,349 | 0.13% | 12,488,367 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,609,994 | +13,355 | 0.13% | 12,705,968 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,596,639 | -10,684 | 0.13% | 12,767,941 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,607,323 | -8,013 | 0.13% | 12,877,449 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,615,336 | +7,345 | 0.13% | 12,844,887 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,607,991 | -3,339 | 0.13% | 12,666,081 |
| 2019-06-20 | 2019-06-18 | 7.548 | 1,611,330 | +7,346 | 0.13% | 12,161,522 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,603,984 | -25,376 | 0.13% | 12,610,498 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,629,360 | -16,694 | 0.13% | 12,200,003 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,646,054 | -13,355 | 0.13% | 12,201,751 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,659,409 | +6,677 | 0.13% | 12,623,798 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,652,732 | +43,406 | 0.13% | 12,078,004 |
| 2019-05-28 | 2019-05-24 | 7.592 | 1,609,326 | +4,006 | 0.13% | 12,218,697 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,605,320 | -5,342 | 0.13% | 12,717,161 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,610,662 | +13,355 | 0.13% | 12,687,120 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,597,307 | -20,033 | 0.13% | 12,175,283 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,617,340 | -31,385 | 0.13% | 12,667,062 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,648,725 | +113,521 | 0.13% | 12,665,971 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,535,204 | +1,336 | 0.12% | 12,069,750 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,533,868 | +12,687 | 0.12% | 12,357,857 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,521,181 | +30,050 | 0.12% | 12,141,742 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,491,131 | +20,033 | 0.12% | 12,951,399 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,471,098 | +26,043 | 0.12% | 12,953,640 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,445,055 | -40,066 | 0.12% | 13,050,239 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,485,121 | +12,942 | 0.12% | 13,254,813 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,472,179 | -1,983 | 0.12% | 13,451,084 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,474,162 | +9,916 | 0.12% | 13,826,003 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,464,246 | -11,238 | 0.12% | 14,109,552 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,475,484 | -18,509 | 0.12% | 14,240,162 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,493,993 | +5,949 | 0.12% | 13,898,996 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,488,044 | +3,305 | 0.12% | 14,046,241 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,484,739 | +7,933 | 0.12% | 14,464,244 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,476,806 | +34,375 | 0.12% | 14,699,721 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,442,431 | -33,053 | 0.12% | 14,183,001 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,475,484 | -55,529 | 0.12% | 13,905,362 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,531,013 | -22,476 | 0.12% | 14,058,122 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,553,489 | -16,526 | 0.13% | 14,476,002 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,570,015 | +66,106 | 0.13% | 14,629,998 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,503,909 | +7,932 | 0.12% | 13,877,497 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,495,977 | -9,916 | 0.12% | 13,125,403 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,505,893 | +3,306 | 0.12% | 13,303,524 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,502,587 | -7,272 | 0.12% | 13,319,778 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,509,859 | +13,221 | 0.12% | 14,160,801 |
| 2019-03-21 | 2019-03-19 | 9.591 | 1,496,638 | +52,885 | 0.12% | 14,353,763 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,443,753 | +3,305 | 0.12% | 13,824,720 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,440,448 | -3,305 | 0.12% | 13,488,013 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,443,753 | +6,611 | 0.12% | 13,606,320 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,437,142 | -6,611 | 0.12% | 13,761,416 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,443,753 | +1,322 | 0.12% | 13,475,280 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,442,431 | +8,594 | 0.12% | 13,419,301 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,433,837 | +1,322 | 0.12% | 13,838,219 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,432,515 | +13,221 | 0.12% | 14,323,870 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,419,294 | +8,594 | 0.12% | 14,427,842 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,410,700 | -46,274 | 0.11% | 14,361,820 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,456,974 | +2,644 | 0.12% | 14,061,519 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,454,330 | +10,577 | 0.12% | 14,300,001 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,443,753 | -5,288 | 0.12% | 14,654,640 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,449,041 | +6,610 | 0.12% | 14,006,876 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,442,431 | -71,394 | 0.12% | 13,070,181 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,513,825 | +4,627 | 0.12% | 13,808,698 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,509,198 | +64,784 | 0.12% | 13,332,722 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,444,414 | -62,801 | 0.12% | 13,219,250 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,507,215 | +3,306 | 0.12% | 12,996,003 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,503,909 | +5,949 | 0.12% | 13,240,497 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,497,960 | -6,610 | 0.12% | 13,142,802 |
| 2019-02-01 | 2019-01-30 | 8.169 | 1,504,570 | +5,949 | 0.12% | 12,290,397 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,498,621 | -8,594 | 0.12% | 12,423,161 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,507,215 | -37,019 | 0.12% | 12,312,003 |
| 2019-01-24 | 2019-01-22 | 8.002 | 1,544,234 | +1,983 | 0.13% | 12,357,440 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,542,251 | +13,221 | 0.13% | 12,761,512 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,529,030 | -6,610 | 0.12% | 12,282,033 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,535,640 | +66,106 | 0.13% | 12,126,059 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,469,534 | +23,137 | 0.12% | 11,203,918 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,446,397 | -6,611 | 0.12% | 11,618,278 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,453,008 | +3,305 | 0.12% | 11,671,382 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,449,703 | -1,322 | 0.12% | 11,425,534 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,451,025 | +29,087 | 0.12% | 11,479,853 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,421,938 | -4,627 | 0.12% | 11,249,730 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,426,565 | -1,984 | 0.12% | 11,437,397 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,428,549 | -1,983 | 0.12% | 11,734,233 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,430,532 | +33,053 | 0.12% | 11,555,762 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,397,479 | +3,305 | 0.11% | 11,753,841 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,394,174 | -3,305 | 0.11% | 11,958,034 |
| 2018-12-21 | 2018-12-19 | 8.834 | 1,397,479 | -661 | 0.11% | 12,345,761 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,398,140 | -4,627 | 0.11% | 12,964,951 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,402,767 | +10,577 | 0.11% | 13,432,257 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,392,190 | -5,950 | 0.11% | 13,499,456 |
| 2018-12-04 | 2018-11-30 | 9.334 | 1,398,140 | +6,611 | 0.11% | 13,049,551 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,391,529 | +1,322 | 0.11% | 12,903,647 |
| 2018-11-29 | 2018-11-27 | 9.228 | 1,390,207 | -7,933 | 0.11% | 12,828,298 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,398,140 | -1,983 | 0.11% | 12,859,201 |
| 2018-11-26 | 2018-11-22 | 9.288 | 1,400,123 | +3,305 | 0.11% | 13,004,519 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,396,818 | +661 | 0.11% | 13,100,602 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,396,157 | +3,967 | 0.11% | 12,270,722 |
| 2018-11-15 | 2018-11-13 | 8.955 | 1,392,190 | +4,627 | 0.11% | 12,467,517 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,387,563 | -40,986 | 0.11% | 12,573,010 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,428,549 | +2,645 | 0.12% | 13,074,054 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,425,904 | +10,577 | 0.12% | 13,265,547 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,415,327 | -2,645 | 0.12% | 13,873,676 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,417,972 | +5,950 | 0.12% | 12,719,853 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,412,022 | +3,966 | 0.12% | 12,047,039 |
| 2018-10-30 | 2018-10-26 | 8.849 | 1,408,056 | +1,983 | 0.11% | 12,460,502 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,406,073 | +25,782 | 0.11% | 12,847,084 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,380,291 | -25,121 | 0.11% | 12,778,557 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,405,412 | -7,271 | 0.11% | 13,287,504 |
| 2018-10-19 | 2018-10-16 | 8.774 | 1,412,683 | +661 | 0.12% | 12,394,598 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,412,022 | +661 | 0.12% | 12,538,319 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,411,361 | -3,305 | 0.12% | 12,340,299 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,414,666 | +2,644 | 0.12% | 11,919,797 |
| 2018-10-12 | 2018-10-10 | 8.895 | 1,412,022 | +661 | 0.12% | 12,559,679 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,411,361 | +661 | 0.12% | 12,575,149 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,410,700 | +13,221 | 0.11% | 12,526,580 |
| 2018-10-08 | 2018-10-04 | 9.122 | 1,397,479 | +12,560 | 0.11% | 12,747,421 |
| 2018-10-05 | 2018-10-03 | 9.212 | 1,384,919 | +19,171 | 0.11% | 12,758,553 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,365,748 | +50,902 | 0.11% | 12,767,880 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,314,846 | +1,322 | 0.11% | 12,391,466 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,313,524 | -35,036 | 0.11% | 12,458,487 |
| 2018-09-28 | 2018-09-26 | 9.424 | 1,348,560 | +19,170 | 0.11% | 12,709,196 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,329,390 | -12,560 | 0.11% | 12,548,642 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,341,950 | +5,289 | 0.11% | 12,586,001 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,336,661 | +7,271 | 0.11% | 12,253,316 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,329,390 | +6,611 | 0.11% | 11,623,582 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,322,779 | -19,832 | 0.11% | 11,025,509 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,342,611 | +22,476 | 0.11% | 11,129,881 |
| 2018-09-12 | 2018-09-10 | 8.229 | 1,320,135 | -10,577 | 0.11% | 10,863,681 |
| 2018-09-11 | 2018-09-07 | 8.335 | 1,330,712 | +4,628 | 0.11% | 11,091,631 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,326,084 | -1,984 | 0.11% | 11,012,936 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,328,068 | -1,983 | 0.11% | 11,009,323 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,330,051 | +11,899 | 0.11% | 11,327,562 |
| 2018-09-05 | 2018-09-03 | 8.290 | 1,318,152 | -5,288 | 0.11% | 10,927,122 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,323,440 | +2,644 | 0.11% | 10,710,698 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,320,796 | +17,849 | 0.11% | 11,108,880 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,302,947 | -3,306 | 0.11% | 10,879,917 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,306,253 | +3,306 | 0.11% | 10,947,043 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,302,947 | -4,628 | 0.11% | 10,919,337 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,307,575 | -2,644 | 0.11% | 10,542,742 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,310,219 | -5,950 | 0.11% | 10,663,160 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,316,169 | -19,831 | 0.11% | 10,711,583 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,336,000 | +6,610 | 0.11% | 10,832,557 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,329,390 | +30,409 | 0.11% | 10,497,422 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,298,981 | +25,781 | 0.11% | 10,218,000 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,273,200 | -35,697 | 0.10% | 10,323,362 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,308,897 | -7,272 | 0.11% | 11,008,801 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,316,169 | -9,915 | 0.11% | 11,308,884 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,326,084 | +2,644 | 0.11% | 11,594,676 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,323,440 | +19,170 | 0.11% | 11,231,218 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,304,270 | +31,070 | 0.11% | 11,147,454 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,273,200 | -27,764 | 0.10% | 10,766,342 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,300,964 | -15,866 | 0.11% | 11,375,038 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,316,830 | +3,306 | 0.11% | 11,912,163 |
| 2018-08-03 | 2018-08-01 | 9.182 | 1,313,524 | -1,322 | 0.11% | 12,061,087 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,314,846 | -10,577 | 0.11% | 12,252,236 |
| 2018-07-31 | 2018-07-27 | 9.379 | 1,325,423 | -5,289 | 0.11% | 12,430,996 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,330,712 | -18,510 | 0.11% | 12,702,031 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,349,222 | +6,611 | 0.11% | 12,654,204 |
| 2018-07-19 | 2018-07-17 | 9.288 | 1,342,611 | -6,611 | 0.11% | 12,470,341 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,349,222 | +11,900 | 0.11% | 13,041,995 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,337,322 | +1,322 | 0.11% | 12,158,226 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,336,000 | +29,747 | 0.11% | 12,085,577 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,306,253 | -5,288 | 0.11% | 11,935,043 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,311,541 | -29,087 | 0.11% | 12,300,799 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,340,628 | +29,087 | 0.11% | 12,249,122 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,311,541 | -18,510 | 0.11% | 11,864,319 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,330,051 | +20,493 | 0.11% | 12,232,962 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,309,558 | +33,053 | 0.11% | 12,737,830 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,276,505 | -25,781 | 0.10% | 12,454,950 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,302,286 | +7,271 | 0.11% | 12,745,897 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,295,015 | +4,628 | 0.11% | 12,615,963 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,290,387 | +3,305 | 0.11% | 13,000,317 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,287,082 | +661 | 0.10% | 13,259,070 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,286,421 | -1,322 | 0.10% | 13,330,101 |
| 2018-06-12 | 2018-06-08 | 10.574 | 1,287,743 | -18,510 | 0.10% | 13,616,520 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,306,253 | +5,289 | 0.11% | 13,930,803 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,300,964 | +5,949 | 0.11% | 13,697,278 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,295,015 | -13,221 | 0.11% | 13,771,773 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,308,236 | +26,442 | 0.11% | 13,734,261 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,281,794 | -3,966 | 0.10% | 13,631,175 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,285,760 | +45,613 | 0.10% | 13,517,752 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,240,147 | -1,983 | 0.10% | 13,601,002 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,242,130 | +2,644 | 0.10% | 13,265,740 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,239,486 | -1,322 | 0.10% | 13,331,253 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,240,808 | +13,882 | 0.10% | 13,383,012 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,226,926 | +6,611 | 0.10% | 13,196,164 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,220,315 | +27,764 | 0.10% | 13,568,100 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,192,551 | -3,966 | 0.10% | 12,988,805 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,196,517 | +3,966 | 0.10% | 13,032,001 |
| 2018-05-04 | 2018-05-02 | 11.043 | 1,192,551 | +1,323 | 0.10% | 13,169,205 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,191,228 | -3,306 | 0.10% | 13,847,331 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,194,534 | +28,669 | 0.10% | 13,552,503 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,165,865 | -4,516 | 0.10% | 12,956,191 |
| 2018-04-25 | 2018-04-23 | 11.082 | 1,170,381 | +1,935 | 0.10% | 12,970,097 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,168,446 | -1,290 | 0.10% | 13,274,634 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,169,736 | +45,163 | 0.10% | 12,981,079 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,124,573 | -1,290 | 0.09% | 12,427,595 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,125,863 | -7,742 | 0.09% | 12,529,101 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,133,605 | +9,678 | 0.09% | 12,773,388 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,123,927 | -646 | 0.09% | 12,594,657 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,124,573 | -7,097 | 0.09% | 12,514,746 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,131,670 | -1,290 | 0.09% | 12,593,724 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,132,960 | -645 | 0.09% | 12,467,600 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,133,605 | +5,807 | 0.09% | 12,070,588 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,127,798 | +12,903 | 0.09% | 12,218,515 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,114,895 | +13,549 | 0.09% | 12,631,685 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,101,346 | -57,422 | 0.09% | 12,546,455 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,158,768 | -9,678 | 0.10% | 13,685,523 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,168,446 | +7,097 | 0.10% | 13,528,174 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,161,349 | -92,907 | 0.10% | 13,410,005 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,254,256 | -85,166 | 0.10% | 14,968,795 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,339,422 | -6,452 | 0.11% | 16,711,800 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,345,874 | -15,485 | 0.11% | 16,625,421 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,361,359 | +7,743 | 0.11% | 16,985,505 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,353,616 | +10,323 | 0.11% | 16,993,797 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,343,293 | +98,069 | 0.11% | 17,030,758 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,245,224 | -16,775 | 0.10% | 14,803,103 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,261,999 | -18,065 | 0.11% | 14,552,643 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,280,064 | +6,452 | 0.11% | 14,443,518 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,273,612 | +30,324 | 0.11% | 14,054,877 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,243,288 | -9,678 | 0.10% | 14,067,098 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,252,966 | +3,226 | 0.10% | 14,273,700 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,249,740 | -5,162 | 0.10% | 14,604,979 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,254,902 | +11,614 | 0.10% | 14,431,904 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,243,288 | -3,871 | 0.10% | 14,741,548 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,247,159 | -6,452 | 0.10% | 14,980,746 |
| 2018-02-27 | 2018-02-23 | 11.888 | 1,253,611 | -645 | 0.10% | 14,902,807 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,254,256 | -1,936 | 0.10% | 14,735,515 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,256,192 | +5,162 | 0.10% | 15,011,370 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,251,030 | -24,518 | 0.10% | 14,658,835 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,275,548 | -1,290 | 0.11% | 15,025,202 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,276,838 | -9,678 | 0.11% | 14,130,058 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,286,516 | +31,614 | 0.11% | 13,778,539 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,254,902 | -14,194 | 0.10% | 14,568,054 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,269,096 | -645 | 0.11% | 14,555,801 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,269,741 | -1,936 | 0.11% | 15,133,919 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,271,677 | +36,131 | 0.11% | 16,280,464 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,235,546 | -4,516 | 0.10% | 16,583,903 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,240,062 | -12,259 | 0.10% | 16,798,278 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,252,321 | -11,613 | 0.10% | 21,197,851 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,263,934 | +125,425 | 0.11% | 21,201,487 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,138,509 | +589 | 0.10% | 19,097,582 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,137,920 | -25,352 | 0.10% | 19,029,802 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,163,272 | +23,583 | 0.11% | 19,315,662 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,139,689 | +12,382 | 0.10% | 19,272,016 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,127,307 | -12,382 | 0.10% | 18,909,678 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,139,689 | +10,613 | 0.10% | 19,310,676 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,129,076 | +63,087 | 0.10% | 19,054,251 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,065,989 | +34,786 | 0.10% | 17,718,397 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,031,203 | +1,769 | 0.09% | 17,385,059 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,029,434 | -26,532 | 0.09% | 17,233,016 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,055,966 | +2,948 | 0.10% | 17,193,599 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,053,018 | -33,017 | 0.10% | 17,734,979 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,086,035 | -10,024 | 0.10% | 18,051,593 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,096,059 | -39,502 | 0.10% | 17,920,767 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,135,561 | +34,786 | 0.10% | 19,298,512 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,100,775 | +56,011 | 0.10% | 15,869,495 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,044,764 | -7,075 | 0.10% | 14,317,764 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,051,839 | -7,665 | 0.10% | 15,074,802 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,059,504 | -10,612 | 0.10% | 15,274,505 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,070,116 | -1,769 | 0.10% | 15,064,495 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,071,885 | +2,358 | 0.10% | 14,762,158 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,069,527 | -1,179 | 0.10% | 15,110,623 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,070,706 | +7,075 | 0.10% | 14,691,441 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,063,631 | +4,717 | 0.10% | 14,576,323 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,058,914 | -12,971 | 0.10% | 14,098,600 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,071,885 | -26,532 | 0.10% | 13,925,878 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,098,417 | +7,075 | 0.10% | 14,587,291 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,091,342 | +7,665 | 0.10% | 14,382,273 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,083,677 | -8,844 | 0.10% | 14,152,599 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,092,521 | -6,486 | 0.10% | 14,268,100 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,099,007 | -1,179 | 0.10% | 15,061,126 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,100,186 | +17,688 | 0.10% | 15,245,224 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,082,498 | -5,896 | 0.10% | 14,816,522 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,088,394 | -13,561 | 0.10% | 15,414,103 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,101,955 | -42,450 | 0.10% | 15,736,987 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,144,405 | +3,537 | 0.10% | 16,886,694 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,140,868 | +14,150 | 0.10% | 16,795,802 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,126,718 | -9,433 | 0.10% | 16,893,247 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,136,151 | -10,613 | 0.10% | 16,090,449 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,146,764 | +590 | 0.11% | 15,696,153 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,146,174 | -1,179 | 0.10% | 15,843,597 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,147,353 | -2,948 | 0.11% | 15,743,135 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,150,301 | -1,180 | 0.11% | 15,861,625 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,151,481 | -3,537 | 0.11% | 15,838,836 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,155,018 | -5,896 | 0.11% | 15,926,668 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,160,914 | +1,769 | 0.11% | 15,358,199 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,159,145 | +3,537 | 0.11% | 15,295,476 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,155,608 | -4,717 | 0.11% | 15,092,003 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,160,325 | -4,716 | 0.11% | 15,389,767 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,165,041 | +5,306 | 0.11% | 15,234,956 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,159,735 | +20,636 | 0.11% | 15,617,981 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,139,099 | +11,202 | 0.10% | 15,726,479 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,127,897 | -14,740 | 0.10% | 15,227,484 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,142,637 | -23,583 | 0.10% | 16,143,545 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,166,220 | -1,769 | 0.11% | 16,456,953 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,167,989 | -12,971 | 0.11% | 16,779,066 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,180,960 | -44,810 | 0.11% | 16,765,105 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,225,770 | +9,434 | 0.11% | 17,505,185 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,216,336 | -195,746 | 0.11% | 16,916,599 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,412,082 | -2,358 | 0.13% | 19,830,601 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,414,440 | -245,272 | 0.13% | 19,695,786 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,659,712 | -44,809 | 0.15% | 21,393,998 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,704,521 | +24,763 | 0.16% | 20,757,375 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,679,758 | +3,537 | 0.15% | 20,512,795 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,676,221 | +2,948 | 0.15% | 20,043,152 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,673,273 | +22,405 | 0.15% | 19,979,522 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,650,868 | -5,307 | 0.15% | 19,991,998 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,656,175 | -56,601 | 0.15% | 19,663,005 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,712,776 | -357,295 | 0.16% | 20,974,103 |
| 2017-09-25 | 2017-09-21 | 12.263 | 2,070,071 | -13,561 | 0.19% | 25,384,532 |
| 2017-09-22 | 2017-09-20 | 12.246 | 2,083,632 | +5,896 | 0.19% | 25,515,486 |
| 2017-09-21 | 2017-09-19 | 12.297 | 2,077,736 | -206,948 | 0.19% | 25,549,006 |
| 2017-09-20 | 2017-09-18 | 12.466 | 2,284,684 | -150,936 | 0.21% | 28,481,254 |
| 2017-09-19 | 2017-09-15 | 12.093 | 2,435,620 | +429,226 | 0.22% | 29,454,028 |
| 2017-09-18 | 2017-09-14 | 11.499 | 2,006,394 | -35,376 | 0.18% | 23,072,335 |
| 2017-09-15 | 2017-09-13 | 11.398 | 2,041,770 | -11,792 | 0.19% | 23,271,358 |
| 2017-09-14 | 2017-09-12 | 11.347 | 2,053,562 | +17,688 | 0.19% | 23,301,269 |
| 2017-09-13 | 2017-09-11 | 11.398 | 2,035,874 | -4,717 | 0.19% | 23,204,157 |
| 2017-09-12 | 2017-09-08 | 11.432 | 2,040,591 | +35,376 | 0.19% | 23,327,140 |
| 2017-09-11 | 2017-09-07 | 11.516 | 2,005,215 | -122,636 | 0.18% | 23,092,787 |
| 2017-09-08 | 2017-09-06 | 11.465 | 2,127,851 | +141,503 | 0.19% | 24,396,838 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,986,348 | -162,139 | 0.18% | 22,942,888 |
| 2017-09-06 | 2017-09-04 | 11.381 | 2,148,487 | +189,850 | 0.20% | 24,451,239 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,958,637 | +4,127 | 0.18% | 22,357,058 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,954,510 | +1,179 | 0.18% | 22,508,850 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,953,331 | +4,127 | 0.18% | 22,694,052 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,949,204 | -9,433 | 0.18% | 23,108,944 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,958,637 | +25,942 | 0.18% | 22,855,358 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,932,695 | +17,688 | 0.18% | 22,519,860 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,915,007 | -64,856 | 0.18% | 21,826,559 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,979,863 | +2,359 | 0.18% | 23,103,044 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,977,504 | +5,896 | 0.18% | 23,846,937 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,971,608 | -5,896 | 0.18% | 23,976,476 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,977,504 | +4,127 | 0.18% | 23,880,477 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,973,377 | -9,434 | 0.18% | 23,529,409 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,982,811 | +590 | 0.18% | 24,348,125 |
| 2017-08-11 | 2017-08-09 | 12.517 | 1,982,221 | +2,948 | 0.18% | 24,811,560 |
| 2017-08-10 | 2017-08-08 | 12.568 | 1,979,273 | -50,705 | 0.18% | 24,875,369 |
| 2017-08-09 | 2017-08-07 | 12.415 | 2,029,978 | -6,486 | 0.19% | 25,202,756 |
| 2017-08-08 | 2017-08-04 | 12.551 | 2,036,464 | -5,306 | 0.19% | 25,559,602 |
| 2017-08-07 | 2017-08-03 | 12.517 | 2,041,770 | +83,133 | 0.19% | 25,556,937 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,958,637 | +132,069 | 0.18% | 24,914,997 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,826,568 | +13,561 | 0.17% | 22,522,463 |
| 2017-08-02 | 2017-07-31 | 12.330 | 1,813,007 | +18,277 | 0.17% | 22,355,249 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,794,730 | -1,179 | 0.16% | 22,464,725 |
| 2017-07-28 | 2017-07-26 | 12.195 | 1,795,909 | +8,255 | 0.16% | 21,900,743 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,787,654 | +3,537 | 0.16% | 21,830,395 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,784,117 | -9,433 | 0.16% | 22,331,882 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,793,550 | -4,128 | 0.16% | 22,723,735 |
| 2017-07-20 | 2017-07-18 | 12.483 | 1,797,678 | -7,664 | 0.16% | 22,440,646 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,805,342 | +1,179 | 0.17% | 22,689,416 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,804,163 | -11,792 | 0.17% | 22,552,199 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,815,955 | +3,538 | 0.17% | 22,330,000 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,812,417 | -8,255 | 0.17% | 21,886,875 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,820,672 | +21,815 | 0.17% | 21,924,803 |
| 2017-07-12 | 2017-07-10 | 12.059 | 1,798,857 | -44,809 | 0.16% | 21,692,613 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,843,666 | -1,769 | 0.17% | 22,170,430 |
| 2017-07-10 | 2017-07-06 | 12.178 | 1,845,435 | -1,769 | 0.17% | 22,473,402 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,847,204 | +1,180 | 0.17% | 22,588,935 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,846,024 | -5,307 | 0.17% | 22,073,545 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,851,331 | +40,093 | 0.17% | 22,325,403 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,811,238 | +21,225 | 0.17% | 22,271,997 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,790,013 | -11,792 | 0.16% | 21,919,922 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,801,805 | -3,537 | 0.17% | 22,217,123 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,805,342 | +10,023 | 0.17% | 22,444,456 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,795,319 | +15,919 | 0.16% | 22,258,948 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,779,400 | +1,179 | 0.16% | 22,906,619 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,778,221 | -2,948 | 0.16% | 22,650,161 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,781,169 | -2,948 | 0.16% | 22,566,872 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,784,117 | +1,769 | 0.16% | 22,331,882 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,782,348 | -10,613 | 0.16% | 22,067,899 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,792,961 | +3,538 | 0.16% | 21,895,203 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,789,423 | +1,179 | 0.16% | 22,610,747 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,788,244 | -9,434 | 0.16% | 22,353,210 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,797,678 | +10,024 | 0.16% | 23,111,426 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,787,654 | +6,485 | 0.16% | 23,103,835 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,781,169 | -1,179 | 0.16% | 22,536,662 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,782,348 | +6,485 | 0.16% | 22,793,419 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,775,863 | +3,538 | 0.16% | 22,710,486 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,772,325 | +4,127 | 0.16% | 22,845,601 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,768,198 | +1,769 | 0.16% | 22,312,563 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,766,429 | +5,896 | 0.16% | 22,589,840 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,760,533 | -590 | 0.16% | 22,395,000 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,761,123 | +17,688 | 0.16% | 21,715,495 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,743,435 | +20,047 | 0.16% | 22,207,073 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,723,388 | +48,346 | 0.16% | 22,945,544 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,675,042 | -5,896 | 0.15% | 20,597,255 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,680,938 | -13,560 | 0.15% | 21,296,975 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,694,498 | -82,544 | 0.16% | 21,325,076 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,777,042 | +170,983 | 0.16% | 22,363,884 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,606,059 | -5,896 | 0.15% | 19,612,801 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,611,955 | +2,359 | 0.15% | 19,821,501 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,609,596 | +5,895 | 0.15% | 19,655,994 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,603,701 | +11,203 | 0.15% | 19,148,805 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,592,498 | -11,792 | 0.15% | 18,717,927 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,604,290 | +22,208 | 0.15% | 19,793,499 |
| 2017-05-05 | 2017-05-02 | 12.390 | 1,582,082 | -57,952 | 0.15% | 19,601,400 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,640,034 | -57,951 | 0.15% | 20,376,003 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,697,985 | +579 | 0.16% | 21,535,494 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,697,406 | -57,952 | 0.16% | 21,528,151 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,755,358 | -57,951 | 0.16% | 21,929,964 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,813,309 | -57,952 | 0.17% | 22,372,345 |
| 2017-04-24 | 2017-04-20 | 12.545 | 1,871,261 | -59,111 | 0.17% | 23,474,828 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,930,372 | -57,952 | 0.18% | 23,949,891 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,988,324 | -63,746 | 0.19% | 24,394,415 |
| 2017-04-19 | 2017-04-13 | 12.579 | 2,052,070 | -75,917 | 0.19% | 25,813,884 |
| 2017-04-18 | 2017-04-12 | 12.562 | 2,127,987 | -63,747 | 0.20% | 26,732,157 |
| 2017-04-13 | 2017-04-11 | 12.683 | 2,191,734 | -461,875 | 0.20% | 27,797,698 |
| 2017-04-11 | 2017-04-07 | 12.907 | 2,653,609 | +5,795 | 0.25% | 34,250,915 |
| 2017-04-10 | 2017-04-06 | 13.080 | 2,647,814 | -1,159 | 0.25% | 34,633,017 |
| 2017-04-07 | 2017-04-05 | 13.063 | 2,648,973 | -5,795 | 0.25% | 34,602,467 |
| 2017-04-06 | 2017-04-03 | 12.873 | 2,654,768 | -4,057 | 0.25% | 34,174,255 |
| 2017-04-05 | 2017-03-31 | 12.769 | 2,658,825 | +5,795 | 0.25% | 33,951,200 |
| 2017-03-31 | 2017-03-29 | 12.856 | 2,653,030 | -10,431 | 0.25% | 34,106,102 |
| 2017-03-30 | 2017-03-28 | 12.907 | 2,663,461 | +12,749 | 0.25% | 34,378,078 |
| 2017-03-29 | 2017-03-27 | 12.804 | 2,650,712 | +3,477 | 0.25% | 33,939,083 |
| 2017-03-28 | 2017-03-24 | 13.166 | 2,647,235 | +580 | 0.25% | 34,853,844 |
| 2017-03-27 | 2017-03-23 | 13.080 | 2,646,655 | +1,159 | 0.25% | 34,617,858 |
| 2017-03-24 | 2017-03-22 | 13.252 | 2,645,496 | +5,795 | 0.25% | 35,059,198 |
| 2017-03-23 | 2017-03-21 | 13.632 | 2,639,701 | -147,777 | 0.25% | 35,984,500 |
| 2017-03-22 | 2017-03-20 | 13.753 | 2,787,478 | -23,760 | 0.26% | 38,335,702 |
| 2017-03-21 | 2017-03-17 | 13.356 | 2,811,238 | -1,159 | 0.26% | 37,546,739 |
| 2017-03-20 | 2017-03-16 | 13.529 | 2,812,397 | +19,703 | 0.26% | 38,047,519 |
| 2017-03-17 | 2017-03-15 | 13.114 | 2,792,694 | -16,226 | 0.26% | 36,624,406 |
| 2017-03-16 | 2017-03-14 | 13.114 | 2,808,920 | +8,113 | 0.26% | 36,837,200 |
| 2017-03-14 | 2017-03-10 | 12.856 | 2,800,807 | +3,477 | 0.26% | 36,005,853 |
| 2017-03-13 | 2017-03-09 | 13.028 | 2,797,330 | -17,385 | 0.26% | 36,443,855 |
| 2017-03-10 | 2017-03-08 | 13.183 | 2,814,715 | -1,159 | 0.26% | 37,107,478 |
| 2017-03-09 | 2017-03-07 | 13.529 | 2,815,874 | +5,795 | 0.26% | 38,094,557 |
| 2017-03-07 | 2017-03-03 | 13.183 | 2,810,079 | +5,216 | 0.26% | 37,046,360 |
| 2017-03-06 | 2017-03-02 | 13.442 | 2,804,863 | +11,010 | 0.26% | 37,703,595 |
| 2017-03-03 | 2017-03-01 | 13.632 | 2,793,853 | -8,692 | 0.26% | 38,085,906 |
| 2017-03-02 | 2017-02-28 | 13.546 | 2,802,545 | -8,114 | 0.26% | 37,962,596 |
| 2017-03-01 | 2017-02-27 | 13.252 | 2,810,659 | -579 | 0.26% | 37,248,006 |
| 2017-02-28 | 2017-02-24 | 13.511 | 2,811,238 | -12,170 | 0.26% | 37,983,329 |
| 2017-02-27 | 2017-02-23 | 13.770 | 2,823,408 | -9,272 | 0.26% | 38,878,561 |
| 2017-02-24 | 2017-02-22 | 13.615 | 2,832,680 | -8,693 | 0.26% | 38,566,317 |
| 2017-02-23 | 2017-02-21 | 13.132 | 2,841,373 | -3,477 | 0.26% | 37,311,831 |
| 2017-02-22 | 2017-02-20 | 13.235 | 2,844,850 | -20,863 | 0.27% | 37,652,029 |
| 2017-02-21 | 2017-02-17 | 12.648 | 2,865,713 | +5,795 | 0.27% | 36,246,854 |
| 2017-02-20 | 2017-02-16 | 12.769 | 2,859,918 | -5,795 | 0.27% | 36,519,006 |
| 2017-02-17 | 2017-02-15 | 13.201 | 2,865,713 | -22,021 | 0.27% | 37,829,254 |
| 2017-02-16 | 2017-02-14 | 12.856 | 2,887,734 | -5,216 | 0.27% | 37,123,346 |
| 2017-02-14 | 2017-02-10 | 12.217 | 2,892,950 | +27,237 | 0.27% | 35,343,360 |
| 2017-02-13 | 2017-02-09 | 12.252 | 2,865,713 | +15,647 | 0.27% | 35,109,504 |
| 2017-02-10 | 2017-02-08 | 11.837 | 2,850,066 | +5,795 | 0.27% | 33,737,483 |
| 2017-02-08 | 2017-02-06 | 11.544 | 2,844,271 | -2,318 | 0.27% | 32,834,525 |
| 2017-02-06 | 2017-02-02 | 11.527 | 2,846,589 | -3,477 | 0.27% | 32,812,164 |
| 2017-02-02 | 2017-01-27 | 11.579 | 2,850,066 | +6,954 | 0.27% | 32,999,783 |
| 2017-02-01 | 2017-01-25 | 11.492 | 2,843,112 | -4,056 | 0.26% | 32,673,966 |
| 2017-01-25 | 2017-01-23 | 11.009 | 2,847,168 | +6,375 | 0.27% | 31,344,939 |
| 2017-01-23 | 2017-01-19 | 11.044 | 2,840,793 | -5,796 | 0.26% | 31,372,795 |
| 2017-01-19 | 2017-01-17 | 10.906 | 2,846,589 | +5,796 | 0.27% | 31,043,844 |
| 2017-01-17 | 2017-01-13 | 10.906 | 2,840,793 | +3,477 | 0.26% | 30,980,635 |
| 2017-01-16 | 2017-01-12 | 10.957 | 2,837,316 | -7,534 | 0.26% | 31,089,596 |
| 2017-01-13 | 2017-01-11 | 11.078 | 2,844,850 | -6,375 | 0.27% | 31,515,779 |
| 2017-01-12 | 2017-01-10 | 10.733 | 2,851,225 | -5,215 | 0.27% | 30,602,403 |
| 2017-01-11 | 2017-01-09 | 10.854 | 2,856,440 | -8,693 | 0.27% | 31,003,406 |
| 2017-01-10 | 2017-01-06 | 10.888 | 2,865,133 | +4,636 | 0.27% | 31,196,638 |
| 2017-01-09 | 2017-01-05 | 10.975 | 2,860,497 | +579 | 0.27% | 31,392,960 |
| 2017-01-06 | 2017-01-04 | 10.716 | 2,859,918 | +5,796 | 0.27% | 30,646,355 |
| 2017-01-04 | 2016-12-30 | 10.630 | 2,854,122 | +16,226 | 0.27% | 30,337,996 |
| 2016-12-30 | 2016-12-28 | 10.612 | 2,837,896 | +3,477 | 0.26% | 30,116,552 |
| 2016-12-28 | 2016-12-22 | 10.768 | 2,834,419 | -2,897 | 0.26% | 30,519,843 |
| 2016-12-22 | 2016-12-20 | 10.699 | 2,837,316 | +2,897 | 0.26% | 30,355,196 |
| 2016-12-21 | 2016-12-19 | 10.906 | 2,834,419 | -5,795 | 0.26% | 30,911,123 |
| 2016-12-19 | 2016-12-15 | 11.026 | 2,840,214 | +2,898 | 0.26% | 31,317,391 |
| 2016-12-16 | 2016-12-14 | 11.130 | 2,837,316 | -3,477 | 0.26% | 31,579,196 |
| 2016-12-15 | 2016-12-13 | 11.147 | 2,840,793 | +5,215 | 0.26% | 31,666,915 |
| 2016-12-14 | 2016-12-12 | 11.130 | 2,835,578 | +12,170 | 0.26% | 31,559,852 |
| 2016-12-13 | 2016-12-09 | 11.492 | 2,823,408 | -2,318 | 0.26% | 32,447,521 |
| 2016-12-12 | 2016-12-08 | 11.648 | 2,825,726 | +6,375 | 0.26% | 32,913,000 |
| 2016-12-09 | 2016-12-07 | 11.717 | 2,819,351 | +9,272 | 0.26% | 33,033,346 |
| 2016-12-08 | 2016-12-06 | 11.717 | 2,810,079 | -1,159 | 0.26% | 32,924,710 |
| 2016-12-07 | 2016-12-05 | 11.734 | 2,811,238 | +8,693 | 0.26% | 32,986,799 |
| 2016-12-06 | 2016-12-02 | 12.027 | 2,802,545 | +4,056 | 0.26% | 33,706,916 |
| 2016-12-05 | 2016-12-01 | 12.165 | 2,798,489 | -12,170 | 0.26% | 34,044,454 |
| 2016-12-02 | 2016-11-30 | 12.096 | 2,810,659 | -5,795 | 0.26% | 33,998,505 |
| 2016-12-01 | 2016-11-29 | 12.321 | 2,816,454 | -27,237 | 0.26% | 34,700,403 |
| 2016-11-30 | 2016-11-28 | 12.355 | 2,843,691 | -5,795 | 0.27% | 35,134,120 |
| 2016-11-29 | 2016-11-25 | 12.114 | 2,849,486 | +1,159 | 0.27% | 34,517,338 |
| 2016-11-28 | 2016-11-24 | 12.114 | 2,848,327 | -2,318 | 0.27% | 34,503,298 |
| 2016-11-25 | 2016-11-23 | 12.148 | 2,850,645 | -11,591 | 0.27% | 34,629,757 |
| 2016-11-24 | 2016-11-22 | 12.096 | 2,862,236 | +8,693 | 0.27% | 34,622,395 |
| 2016-11-23 | 2016-11-21 | 11.751 | 2,853,543 | +13,329 | 0.27% | 33,532,442 |
| 2016-11-22 | 2016-11-18 | 11.786 | 2,840,214 | +2,898 | 0.26% | 33,473,831 |
| 2016-11-21 | 2016-11-17 | 11.820 | 2,837,316 | +17,385 | 0.26% | 33,537,596 |
| 2016-11-18 | 2016-11-16 | 11.958 | 2,819,931 | -7,534 | 0.26% | 33,721,382 |
| 2016-11-17 | 2016-11-15 | 11.768 | 2,827,465 | +14,488 | 0.26% | 33,274,785 |
| 2016-11-16 | 2016-11-14 | 11.941 | 2,812,977 | +28,976 | 0.26% | 33,589,685 |
| 2016-11-15 | 2016-11-11 | 12.338 | 2,784,001 | -579 | 0.26% | 34,348,603 |
| 2016-11-14 | 2016-11-10 | 12.096 | 2,784,580 | +76,496 | 0.26% | 33,683,047 |
| 2016-11-11 | 2016-11-09 | 11.648 | 2,708,084 | -103,154 | 0.25% | 31,542,750 |
| 2016-11-10 | 2016-11-08 | 11.751 | 2,811,238 | -8,113 | 0.26% | 33,035,309 |
| 2016-11-09 | 2016-11-07 | 11.768 | 2,819,351 | +15,067 | 0.26% | 33,179,296 |
| 2016-11-08 | 2016-11-04 | 11.872 | 2,804,284 | +5,795 | 0.26% | 33,292,322 |
| 2016-11-07 | 2016-11-03 | 12.424 | 2,798,489 | +24,340 | 0.26% | 34,768,804 |
| 2016-11-04 | 2016-11-02 | 12.579 | 2,774,149 | -4,636 | 0.26% | 34,897,230 |
| 2016-11-02 | 2016-10-31 | 12.804 | 2,778,785 | -18,545 | 0.26% | 35,578,899 |
| 2016-11-01 | 2016-10-28 | 12.890 | 2,797,330 | -11,590 | 0.26% | 36,057,695 |
| 2016-10-31 | 2016-10-27 | 12.942 | 2,808,920 | -14,488 | 0.26% | 36,352,500 |
| 2016-10-28 | 2016-10-26 | 13.063 | 2,823,408 | -4,636 | 0.26% | 36,881,041 |
| 2016-10-27 | 2016-10-25 | 13.373 | 2,828,044 | -7,534 | 0.26% | 37,819,999 |
| 2016-10-26 | 2016-10-24 | 13.356 | 2,835,578 | +10,432 | 0.26% | 37,871,823 |
| 2016-10-25 | 2016-10-20 | 13.321 | 2,825,146 | +5,215 | 0.26% | 37,634,994 |
| 2016-10-24 | 2016-10-19 | 13.390 | 2,819,931 | -2,897 | 0.26% | 37,760,162 |
| 2016-10-19 | 2016-10-17 | 13.270 | 2,822,828 | +11,010 | 0.26% | 37,457,985 |
| 2016-10-18 | 2016-10-14 | 13.356 | 2,811,818 | -1,159 | 0.26% | 37,554,486 |
| 2016-10-17 | 2016-10-13 | 13.287 | 2,812,977 | +9,273 | 0.26% | 37,375,805 |
| 2016-10-14 | 2016-10-12 | 13.529 | 2,803,704 | +2,318 | 0.26% | 37,929,915 |
| 2016-10-13 | 2016-10-11 | 13.839 | 2,801,386 | -4,636 | 0.26% | 38,768,676 |
| 2016-10-12 | 2016-10-07 | 13.908 | 2,806,022 | -2,318 | 0.26% | 39,026,514 |
| 2016-10-11 | 2016-10-06 | 13.977 | 2,808,340 | +8,692 | 0.26% | 39,252,593 |
| 2016-10-07 | 2016-10-05 | 13.943 | 2,799,648 | +1,739 | 0.26% | 39,034,484 |
| 2016-10-06 | 2016-10-04 | 13.891 | 2,797,909 | +1,159 | 0.26% | 38,865,398 |
| 2016-10-05 | 2016-10-03 | 13.925 | 2,796,750 | -6,375 | 0.26% | 38,945,818 |
| 2016-10-04 | 2016-09-30 | 13.736 | 2,803,125 | +3,477 | 0.26% | 38,502,522 |
| 2016-10-03 | 2016-09-29 | 14.098 | 2,799,648 | -579 | 0.26% | 39,469,274 |
| 2016-09-30 | 2016-09-28 | 13.908 | 2,800,227 | -1,159 | 0.26% | 38,945,917 |
| 2016-09-29 | 2016-09-27 | 13.856 | 2,801,386 | +31,873 | 0.26% | 38,817,016 |
| 2016-09-28 | 2016-09-26 | 13.856 | 2,769,513 | -4,636 | 0.26% | 38,375,372 |
| 2016-09-27 | 2016-09-23 | 14.270 | 2,774,149 | -2,898 | 0.26% | 39,588,491 |
| 2016-09-26 | 2016-09-22 | 14.529 | 2,777,047 | +26,658 | 0.26% | 40,348,647 |
| 2016-09-23 | 2016-09-21 | 14.564 | 2,750,389 | +5,795 | 0.26% | 40,056,244 |
| 2016-09-22 | 2016-09-20 | 14.236 | 2,744,594 | +4,637 | 0.26% | 39,072,006 |
| 2016-09-20 | 2016-09-15 | 14.046 | 2,739,957 | +7,533 | 0.26% | 38,485,914 |
| 2016-09-19 | 2016-09-14 | 13.649 | 2,732,424 | -12,749 | 0.25% | 37,295,654 |
| 2016-09-15 | 2016-09-13 | 13.563 | 2,745,173 | -37,669 | 0.26% | 37,232,819 |
| 2016-09-14 | 2016-09-12 | 13.494 | 2,782,842 | +17,965 | 0.26% | 37,551,644 |
| 2016-09-13 | 2016-09-09 | 14.391 | 2,764,877 | -44,043 | 0.26% | 39,790,145 |
| 2016-09-12 | 2016-09-08 | 13.649 | 2,808,920 | +8,693 | 0.26% | 38,339,770 |
| 2016-09-09 | 2016-09-07 | 13.580 | 2,800,227 | -2,898 | 0.26% | 38,027,837 |
| 2016-09-08 | 2016-09-06 | 13.701 | 2,803,125 | -2,897 | 0.26% | 38,405,782 |
| 2016-09-07 | 2016-09-05 | 13.598 | 2,806,022 | -41,146 | 0.26% | 38,154,954 |
| 2016-09-06 | 2016-09-02 | 12.804 | 2,847,168 | -5,795 | 0.27% | 36,454,458 |
| 2016-09-05 | 2016-09-01 | 12.579 | 2,852,963 | +17,385 | 0.27% | 35,888,666 |
| 2016-09-01 | 2016-08-30 | 12.510 | 2,835,578 | +9,272 | 0.26% | 35,474,253 |
| 2016-08-31 | 2016-08-29 | 12.234 | 2,826,306 | -2,897 | 0.26% | 34,577,936 |
| 2016-08-30 | 2016-08-26 | 12.217 | 2,829,203 | +26,078 | 0.26% | 34,564,559 |
| 2016-08-29 | 2016-08-25 | 12.217 | 2,803,125 | -2,897 | 0.26% | 34,245,962 |
| 2016-08-26 | 2016-08-24 | 12.252 | 2,806,022 | -5,796 | 0.26% | 34,378,195 |
| 2016-08-24 | 2016-08-22 | 12.131 | 2,811,818 | -4,636 | 0.26% | 34,109,565 |
| 2016-08-23 | 2016-08-19 | 12.390 | 2,816,454 | +8,114 | 0.26% | 34,894,803 |
| 2016-08-22 | 2016-08-18 | 12.338 | 2,808,340 | +5,215 | 0.26% | 34,648,894 |
| 2016-08-19 | 2016-08-17 | 12.700 | 2,803,125 | +7,534 | 0.26% | 35,600,322 |
| 2016-08-18 | 2016-08-16 | 13.218 | 2,795,591 | -3,477 | 0.26% | 36,951,839 |
| 2016-08-17 | 2016-08-15 | 13.373 | 2,799,068 | -4,636 | 0.26% | 37,432,497 |
| 2016-08-16 | 2016-08-12 | 12.614 | 2,803,704 | -1,159 | 0.26% | 35,365,776 |
| 2016-08-15 | 2016-08-11 | 12.407 | 2,804,863 | -12,170 | 0.26% | 34,799,595 |
| 2016-08-09 | 2016-08-05 | 11.699 | 2,817,033 | -2,898 | 0.26% | 32,957,577 |
| 2016-08-05 | 2016-08-03 | 11.561 | 2,819,931 | +5,795 | 0.26% | 32,602,202 |
| 2016-08-04 | 2016-08-01 | 11.579 | 2,814,136 | +2,318 | 0.26% | 32,583,764 |
| 2016-08-03 | 2016-07-29 | 11.268 | 2,811,818 | -2,318 | 0.26% | 31,683,565 |
| 2016-07-29 | 2016-07-27 | 11.751 | 2,814,136 | +127,494 | 0.26% | 33,069,364 |
| 2016-07-28 | 2016-07-26 | 11.837 | 2,686,642 | +8,693 | 0.25% | 31,802,962 |
| 2016-07-27 | 2016-07-25 | 11.803 | 2,677,949 | -7,534 | 0.25% | 31,607,639 |
| 2016-07-25 | 2016-07-21 | 12.234 | 2,685,483 | -5,795 | 0.25% | 32,855,062 |
| 2016-07-20 | 2016-07-18 | 12.010 | 2,691,278 | -8,113 | 0.25% | 32,322,240 |
| 2016-07-19 | 2016-07-15 | 11.837 | 2,699,391 | -580 | 0.25% | 31,953,877 |
| 2016-07-18 | 2016-07-14 | 11.837 | 2,699,971 | +5,216 | 0.25% | 31,960,743 |
| 2016-07-15 | 2016-07-13 | 11.837 | 2,694,755 | +27,237 | 0.25% | 31,898,999 |
| 2016-07-14 | 2016-07-12 | 11.717 | 2,667,518 | -579 | 0.25% | 31,254,372 |
| 2016-07-13 | 2016-07-11 | 11.095 | 2,668,097 | +11,590 | 0.25% | 29,603,717 |
| 2016-07-12 | 2016-07-08 | 11.975 | 2,656,507 | -3,477 | 0.25% | 31,812,960 |
| 2016-07-08 | 2016-07-06 | 11.906 | 2,659,984 | +6,954 | 0.25% | 31,670,999 |
| 2016-07-06 | 2016-07-04 | 12.286 | 2,653,030 | -57,952 | 0.25% | 32,595,362 |
| 2016-07-05 | 2016-06-30 | 12.269 | 2,710,982 | -2,897 | 0.25% | 33,260,585 |
| 2016-07-04 | 2016-06-29 | 11.941 | 2,713,879 | -5,795 | 0.25% | 32,406,358 |
| 2016-06-30 | 2016-06-28 | 12.027 | 2,719,674 | +57,951 | 0.25% | 32,710,206 |
| 2016-06-29 | 2016-06-27 | 12.079 | 2,661,723 | +11,591 | 0.25% | 32,151,005 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,650,132 | -15,647 | 0.25% | 32,056,727 |
| 2016-06-24 | 2016-06-22 | 12.459 | 2,665,779 | +10,431 | 0.25% | 33,211,997 |
| 2016-06-23 | 2016-06-21 | 12.269 | 2,655,348 | -49,259 | 0.25% | 32,578,021 |
| 2016-06-22 | 2016-06-20 | 12.165 | 2,704,607 | +1,159 | 0.25% | 32,902,351 |
| 2016-06-21 | 2016-06-17 | 11.993 | 2,703,448 | +6,375 | 0.25% | 32,421,752 |
| 2016-06-20 | 2016-06-16 | 11.855 | 2,697,073 | +15,647 | 0.25% | 31,972,978 |
| 2016-06-17 | 2016-06-15 | 12.234 | 2,681,426 | -2,898 | 0.25% | 32,805,427 |
| 2016-06-16 | 2016-06-14 | 12.252 | 2,684,324 | +11,011 | 0.25% | 32,887,203 |
| 2016-06-15 | 2016-06-13 | 12.148 | 2,673,313 | +8,113 | 0.25% | 32,475,520 |
| 2016-06-14 | 2016-06-10 | 12.528 | 2,665,200 | -5,795 | 0.25% | 33,388,743 |
| 2016-06-13 | 2016-06-08 | 13.097 | 2,670,995 | +4,057 | 0.25% | 34,982,311 |
| 2016-06-10 | 2016-06-07 | 13.270 | 2,666,938 | -6,375 | 0.25% | 35,389,376 |
| 2016-06-08 | 2016-06-06 | 13.235 | 2,673,313 | -26,078 | 0.25% | 35,381,710 |
| 2016-06-06 | 2016-06-02 | 12.925 | 2,699,391 | +11,590 | 0.25% | 34,888,417 |
| 2016-06-03 | 2016-06-01 | 12.959 | 2,687,801 | -3,477 | 0.25% | 34,831,381 |
| 2016-06-02 | 2016-05-31 | 13.339 | 2,691,278 | -11,590 | 0.25% | 35,898,120 |
| 2016-05-31 | 2016-05-27 | 12.735 | 2,702,868 | -4,636 | 0.25% | 34,420,316 |
| 2016-05-30 | 2016-05-26 | 12.631 | 2,707,504 | +1,738 | 0.25% | 34,199,034 |
| 2016-05-27 | 2016-05-25 | 12.562 | 2,705,766 | -3,477 | 0.25% | 33,990,321 |
| 2016-05-26 | 2016-05-24 | 12.321 | 2,709,243 | +3,477 | 0.25% | 33,379,500 |
| 2016-05-25 | 2016-05-23 | 12.476 | 2,705,766 | -5,795 | 0.25% | 33,756,871 |
| 2016-05-24 | 2016-05-20 | 12.390 | 2,711,561 | -4,057 | 0.25% | 33,595,219 |
| 2016-05-23 | 2016-05-19 | 12.810 | 2,715,618 | +2,898 | 0.25% | 34,787,020 |
| 2016-05-20 | 2016-05-18 | 12.775 | 2,712,720 | +65,452 | 0.25% | 34,654,166 |
| 2016-05-19 | 2016-05-17 | 13.022 | 2,647,268 | -20,403 | 0.25% | 34,471,977 |
| 2016-05-18 | 2016-05-16 | 12.792 | 2,667,671 | -3,967 | 0.25% | 34,125,749 |
| 2016-05-17 | 2016-05-13 | 12.563 | 2,671,638 | +8,501 | 0.25% | 33,563,677 |
| 2016-05-13 | 2016-05-11 | 12.828 | 2,663,137 | -7,368 | 0.25% | 34,161,729 |
| 2016-05-12 | 2016-05-10 | 12.669 | 2,670,505 | +14,736 | 0.25% | 33,832,163 |
| 2016-05-11 | 2016-05-09 | 12.598 | 2,655,769 | +5,667 | 0.25% | 33,458,035 |
| 2016-05-10 | 2016-05-06 | 12.828 | 2,650,102 | -567 | 0.25% | 33,994,521 |
| 2016-05-09 | 2016-05-05 | 13.181 | 2,650,669 | -137,152 | 0.25% | 34,937,194 |
| 2016-05-06 | 2016-05-04 | 13.269 | 2,787,821 | +9,635 | 0.27% | 36,990,879 |
| 2016-05-05 | 2016-05-03 | 13.163 | 2,778,186 | -18,703 | 0.27% | 36,568,914 |
| 2016-05-04 | 2016-04-29 | 13.145 | 2,796,889 | +8,501 | 0.27% | 36,765,750 |
| 2016-05-03 | 2016-04-28 | 13.375 | 2,788,388 | +71,410 | 0.27% | 37,293,602 |
| 2016-04-29 | 2016-04-27 | 13.480 | 2,716,978 | -2,267 | 0.26% | 36,626,161 |
| 2016-04-28 | 2016-04-26 | 13.516 | 2,719,245 | +22,670 | 0.26% | 36,752,681 |
| 2016-04-27 | 2016-04-25 | 13.728 | 2,696,575 | -85,012 | 0.26% | 37,017,239 |
| 2016-04-26 | 2016-04-22 | 14.169 | 2,781,587 | +19,836 | 0.27% | 39,411,241 |
| 2016-04-25 | 2016-04-21 | 14.610 | 2,761,751 | -5,667 | 0.26% | 40,348,443 |
| 2016-04-22 | 2016-04-20 | 14.027 | 2,767,418 | -567 | 0.26% | 38,819,846 |
| 2016-04-21 | 2016-04-19 | 14.239 | 2,767,985 | +4,534 | 0.26% | 39,413,880 |
| 2016-04-20 | 2016-04-18 | 14.045 | 2,763,451 | -2,267 | 0.26% | 38,812,959 |
| 2016-04-19 | 2016-04-15 | 14.133 | 2,765,718 | -40,806 | 0.26% | 39,088,800 |
| 2016-04-18 | 2016-04-14 | 14.451 | 2,806,524 | +70,277 | 0.27% | 40,556,884 |
| 2016-04-15 | 2016-04-13 | 14.098 | 2,736,247 | +88,412 | 0.26% | 38,575,716 |
| 2016-04-14 | 2016-04-12 | 13.251 | 2,647,835 | +2,267 | 0.25% | 35,086,721 |
| 2016-04-13 | 2016-04-11 | 13.392 | 2,645,568 | -5,667 | 0.25% | 35,430,120 |
| 2016-04-12 | 2016-04-08 | 13.181 | 2,651,235 | +23,803 | 0.25% | 34,944,654 |
| 2016-04-11 | 2016-04-07 | 13.128 | 2,627,432 | +124,684 | 0.25% | 34,491,838 |
| 2016-04-08 | 2016-04-06 | 13.339 | 2,502,748 | +1,700 | 0.24% | 33,384,958 |
| 2016-04-07 | 2016-04-05 | 13.516 | 2,501,048 | +3,967 | 0.24% | 33,803,582 |
| 2016-04-06 | 2016-04-01 | 13.780 | 2,497,081 | +1,701 | 0.24% | 34,410,865 |
| 2016-04-05 | 2016-03-31 | 14.380 | 2,495,380 | -3,401 | 0.24% | 35,884,444 |
| 2016-04-01 | 2016-03-30 | 14.186 | 2,498,781 | -1,133 | 0.24% | 35,448,361 |
| 2016-03-31 | 2016-03-29 | 13.728 | 2,499,914 | -15,869 | 0.24% | 34,317,575 |
| 2016-03-30 | 2016-03-24 | 13.798 | 2,515,783 | +11,335 | 0.24% | 34,712,976 |
| 2016-03-29 | 2016-03-23 | 14.239 | 2,504,448 | +5,667 | 0.24% | 35,661,325 |
| 2016-03-24 | 2016-03-22 | 14.345 | 2,498,781 | -4,534 | 0.24% | 35,845,172 |
| 2016-03-23 | 2016-03-21 | 14.821 | 2,503,315 | -21,536 | 0.24% | 37,102,802 |
| 2016-03-22 | 2016-03-18 | 13.816 | 2,524,851 | -2,834 | 0.24% | 34,882,647 |
| 2016-03-21 | 2016-03-17 | 13.939 | 2,527,685 | -1,700 | 0.24% | 35,234,001 |
| 2016-03-18 | 2016-03-16 | 13.304 | 2,529,385 | -4,534 | 0.24% | 33,651,018 |
| 2016-03-16 | 2016-03-14 | 14.027 | 2,533,919 | -7,368 | 0.24% | 35,544,448 |
| 2016-03-15 | 2016-03-11 | 13.604 | 2,541,287 | +19,270 | 0.24% | 34,571,643 |
| 2016-03-14 | 2016-03-10 | 12.898 | 2,522,017 | -2,834 | 0.24% | 32,529,494 |
| 2016-03-11 | 2016-03-09 | 12.792 | 2,524,851 | -18,703 | 0.24% | 32,298,748 |
| 2016-03-10 | 2016-03-08 | 13.110 | 2,543,554 | +32,871 | 0.24% | 33,345,843 |
| 2016-03-09 | 2016-03-07 | 13.533 | 2,510,683 | -45,339 | 0.24% | 33,978,106 |
| 2016-03-08 | 2016-03-04 | 13.586 | 2,556,022 | -567 | 0.24% | 34,726,997 |
| 2016-03-07 | 2016-03-03 | 13.216 | 2,556,589 | -567 | 0.24% | 33,787,391 |
| 2016-03-04 | 2016-03-02 | 12.881 | 2,557,156 | -15,302 | 0.24% | 32,937,604 |
| 2016-03-03 | 2016-03-01 | 11.698 | 2,572,458 | +7,368 | 0.25% | 30,093,572 |
| 2016-03-02 | 2016-02-29 | 11.522 | 2,565,090 | +6,801 | 0.24% | 29,554,779 |
| 2016-03-01 | 2016-02-26 | 11.910 | 2,558,289 | +3,400 | 0.24% | 30,469,498 |
| 2016-02-29 | 2016-02-25 | 11.857 | 2,554,889 | -1,133 | 0.24% | 30,293,764 |
| 2016-02-26 | 2016-02-24 | 12.139 | 2,556,022 | -567 | 0.24% | 31,028,798 |
| 2016-02-25 | 2016-02-23 | 12.334 | 2,556,589 | +567 | 0.24% | 31,531,891 |
| 2016-02-24 | 2016-02-22 | 12.387 | 2,556,022 | -113,916 | 0.24% | 31,660,198 |
| 2016-02-23 | 2016-02-19 | 12.175 | 2,669,938 | -109,949 | 0.25% | 32,505,900 |
| 2016-02-22 | 2016-02-18 | 12.563 | 2,779,887 | -110,515 | 0.27% | 34,923,604 |
| 2016-02-19 | 2016-02-17 | 12.034 | 2,890,402 | -117,883 | 0.28% | 34,782,000 |
| 2016-02-18 | 2016-02-16 | 12.104 | 3,008,285 | -153,021 | 0.29% | 36,412,879 |
| 2016-02-17 | 2016-02-15 | 11.469 | 3,161,306 | -176,258 | 0.30% | 36,256,996 |
| 2016-02-16 | 2016-02-12 | 10.622 | 3,337,564 | -153,022 | 0.32% | 35,451,778 |
| 2016-02-15 | 2016-02-11 | 11.116 | 3,490,586 | -95,780 | 0.33% | 38,801,705 |
| 2016-02-12 | 2016-02-05 | 11.469 | 3,586,366 | -158,688 | 0.34% | 41,132,006 |
| 2016-02-11 | 2016-02-04 | 11.469 | 3,745,054 | -283,373 | 0.36% | 42,951,997 |
| 2016-02-05 | 2016-02-03 | 11.487 | 4,028,427 | -224,431 | 0.38% | 46,273,080 |
| 2016-02-04 | 2016-02-02 | 11.998 | 4,252,858 | +6,801 | 0.41% | 51,027,198 |
| 2016-02-03 | 2016-02-01 | 12.034 | 4,246,057 | -112,783 | 0.41% | 51,095,437 |
| 2016-02-02 | 2016-01-29 | 12.281 | 4,358,840 | -162,089 | 0.42% | 53,529,365 |
| 2016-02-01 | 2016-01-28 | 11.734 | 4,520,929 | -285,073 | 0.43% | 53,047,052 |
| 2016-01-29 | 2016-01-27 | 11.716 | 4,806,002 | -430,160 | 0.46% | 56,307,202 |
| 2016-01-28 | 2016-01-26 | 11.451 | 5,236,162 | +14,736 | 0.50% | 59,961,114 |
| 2016-01-27 | 2016-01-25 | 11.751 | 5,221,426 | -11,902 | 0.50% | 61,358,577 |
| 2016-01-26 | 2016-01-22 | 11.451 | 5,233,328 | +22,670 | 0.50% | 59,928,661 |
| 2016-01-25 | 2016-01-21 | 10.957 | 5,210,658 | -151,888 | 0.50% | 57,094,739 |
| 2016-01-22 | 2016-01-20 | 11.610 | 5,362,546 | -81,611 | 0.51% | 62,259,961 |
| 2016-01-21 | 2016-01-19 | 12.457 | 5,444,157 | -108,815 | 0.52% | 67,818,357 |
| 2016-01-20 | 2016-01-18 | 11.751 | 5,552,972 | -392,755 | 0.53% | 65,254,676 |
| 2016-01-19 | 2016-01-15 | 12.581 | 5,945,727 | -241,434 | 0.57% | 74,800,830 |
| 2016-01-18 | 2016-01-14 | 13.128 | 6,187,161 | -20,969 | 0.59% | 81,222,485 |
| 2016-01-15 | 2016-01-13 | 13.269 | 6,208,130 | -6,234 | 0.59% | 82,374,078 |
| 2016-01-14 | 2016-01-12 | 13.375 | 6,214,364 | +19,269 | 0.59% | 83,114,695 |
| 2016-01-13 | 2016-01-11 | 13.569 | 6,195,095 | -8,501 | 0.59% | 84,059,390 |
| 2016-01-12 | 2016-01-08 | 13.939 | 6,203,596 | -176,825 | 0.59% | 86,473,397 |
| 2016-01-11 | 2016-01-07 | 13.480 | 6,380,421 | +28,904 | 0.61% | 86,011,123 |
| 2016-01-08 | 2016-01-06 | 14.557 | 6,351,517 | +121,284 | 0.61% | 92,457,753 |
| 2016-01-07 | 2016-01-05 | 14.980 | 6,230,233 | +14,168 | 0.59% | 93,330,566 |
| 2016-01-06 | 2016-01-04 | 15.404 | 6,216,065 | +5,101 | 0.59% | 95,750,646 |
| 2016-01-05 | 2015-12-31 | 15.986 | 6,210,964 | +4,534 | 0.59% | 99,288,542 |
| 2016-01-04 | 2015-12-29 | 16.180 | 6,206,430 | +51,007 | 0.59% | 100,420,671 |
| 2015-12-30 | 2015-12-28 | 16.639 | 6,155,423 | -3,400 | 0.59% | 102,419,233 |
| 2015-12-29 | 2015-12-24 | 16.639 | 6,158,823 | +11,335 | 0.59% | 102,475,805 |
| 2015-12-23 | 2015-12-21 | 16.498 | 6,147,488 | +3,400 | 0.59% | 101,419,443 |
| 2015-12-22 | 2015-12-18 | 16.462 | 6,144,088 | -40,806 | 0.59% | 101,146,531 |
| 2015-12-21 | 2015-12-17 | 16.427 | 6,184,894 | -19,836 | 0.59% | 101,600,037 |
| 2015-12-18 | 2015-12-16 | 16.162 | 6,204,730 | -16,435 | 0.59% | 100,283,685 |
| 2015-12-17 | 2015-12-15 | 15.810 | 6,221,165 | -2,834 | 0.59% | 98,353,915 |
| 2015-12-16 | 2015-12-14 | 15.810 | 6,223,999 | -2,834 | 0.59% | 98,398,719 |
| 2015-12-15 | 2015-12-11 | 15.227 | 6,226,833 | +2,834 | 0.59% | 94,817,813 |
| 2015-12-14 | 2015-12-10 | 15.915 | 6,223,999 | -74,244 | 0.59% | 99,057,639 |
| 2015-12-11 | 2015-12-09 | 15.986 | 6,298,243 | -26,637 | 0.60% | 100,683,785 |
| 2015-12-10 | 2015-12-08 | 16.357 | 6,324,880 | +41,373 | 0.60% | 103,453,204 |
| 2015-12-09 | 2015-12-07 | 16.568 | 6,283,507 | +566 | 0.60% | 104,106,925 |
| 2015-12-08 | 2015-12-04 | 16.692 | 6,282,941 | +28,338 | 0.60% | 104,873,567 |
| 2015-12-07 | 2015-12-03 | 16.815 | 6,254,603 | -5,101 | 0.60% | 105,173,075 |
| 2015-12-04 | 2015-12-02 | 16.886 | 6,259,704 | +567 | 0.60% | 105,700,650 |
| 2015-12-03 | 2015-12-01 | 16.392 | 6,259,137 | -105,415 | 0.60% | 102,598,756 |
| 2015-12-02 | 2015-11-30 | 16.145 | 6,364,552 | +3,967 | 0.61% | 102,754,501 |
| 2015-12-01 | 2015-11-27 | 16.092 | 6,360,585 | +48,740 | 0.61% | 102,353,765 |
| 2015-11-30 | 2015-11-26 | 16.533 | 6,311,845 | +107,682 | 0.60% | 104,353,697 |
| 2015-11-27 | 2015-11-25 | 16.692 | 6,204,163 | -190,993 | 0.59% | 103,558,621 |
| 2015-11-26 | 2015-11-24 | 16.233 | 6,395,156 | -22,670 | 0.61% | 103,812,797 |
| 2015-11-25 | 2015-11-23 | 16.004 | 6,417,826 | +18,703 | 0.61% | 102,708,680 |
| 2015-11-23 | 2015-11-19 | 15.880 | 6,399,123 | +3,967 | 0.61% | 101,618,994 |
| 2015-11-20 | 2015-11-18 | 15.880 | 6,395,156 | -3,401 | 0.61% | 101,555,997 |
| 2015-11-19 | 2015-11-17 | 15.757 | 6,398,557 | +17,003 | 0.61% | 100,819,705 |
| 2015-11-18 | 2015-11-16 | 15.563 | 6,381,554 | +5,667 | 0.61% | 99,313,195 |
| 2015-11-17 | 2015-11-13 | 16.021 | 6,375,887 | -35,138 | 0.61% | 102,150,003 |
| 2015-11-16 | 2015-11-12 | 16.321 | 6,411,025 | +3,967 | 0.61% | 104,635,999 |
| 2015-11-13 | 2015-11-11 | 15.880 | 6,407,058 | +9,068 | 0.61% | 101,745,003 |
| 2015-11-12 | 2015-11-10 | 16.021 | 6,397,990 | +139,986 | 0.61% | 102,504,121 |
| 2015-11-11 | 2015-11-09 | 16.392 | 6,258,004 | +15,869 | 0.60% | 102,580,184 |
| 2015-11-10 | 2015-11-06 | 16.427 | 6,242,135 | -36,272 | 0.60% | 102,540,342 |
| 2015-11-09 | 2015-11-05 | 16.392 | 6,278,407 | -270,337 | 0.60% | 102,914,626 |
| 2015-11-06 | 2015-11-04 | 15.704 | 6,548,744 | -212,530 | 0.63% | 102,839,497 |
| 2015-11-04 | 2015-11-02 | 14.204 | 6,761,274 | +1,700 | 0.65% | 96,036,503 |
| 2015-11-02 | 2015-10-29 | 14.645 | 6,759,574 | +9,635 | 0.65% | 98,994,107 |
| 2015-10-29 | 2015-10-27 | 14.680 | 6,749,939 | +573,547 | 0.64% | 99,091,202 |
| 2015-10-28 | 2015-10-26 | 15.139 | 6,176,392 | -24,937 | 0.59% | 93,504,834 |
| 2015-10-27 | 2015-10-23 | 15.086 | 6,201,329 | -17,569 | 0.59% | 93,554,097 |
| 2015-10-26 | 2015-10-22 | 14.980 | 6,218,898 | +2,833 | 0.59% | 93,160,765 |
| 2015-10-23 | 2015-10-20 | 15.157 | 6,216,065 | -20,402 | 0.59% | 94,215,126 |
| 2015-10-20 | 2015-10-16 | 15.227 | 6,236,467 | +37,972 | 0.60% | 94,964,513 |
| 2015-10-19 | 2015-10-15 | 15.474 | 6,198,495 | +158,121 | 0.59% | 95,917,482 |
| 2015-10-16 | 2015-10-14 | 14.663 | 6,040,374 | -8,501 | 0.58% | 88,567,987 |
| 2015-10-15 | 2015-10-13 | 15.633 | 6,048,875 | +15,869 | 0.58% | 94,562,785 |
| 2015-10-14 | 2015-10-12 | 15.862 | 6,033,006 | -116,749 | 0.58% | 95,698,553 |
| 2015-10-13 | 2015-10-09 | 15.527 | 6,149,755 | +41,939 | 0.59% | 95,488,794 |
| 2015-10-12 | 2015-10-08 | 15.068 | 6,107,816 | -39,106 | 0.58% | 92,035,577 |
| 2015-10-09 | 2015-10-07 | 15.245 | 6,146,922 | -151,887 | 0.59% | 93,709,445 |
| 2015-10-08 | 2015-10-06 | 13.939 | 6,298,809 | -175,125 | 0.60% | 87,800,594 |
| 2015-10-07 | 2015-10-05 | 14.222 | 6,473,934 | -36,272 | 0.62% | 92,069,383 |
| 2015-10-06 | 2015-10-02 | 14.151 | 6,510,206 | -361,016 | 0.62% | 92,125,747 |
| 2015-10-05 | 2015-09-30 | 12.792 | 6,871,222 | -172,858 | 0.66% | 87,898,995 |
| 2015-10-02 | 2015-09-29 | 12.528 | 7,044,080 | -567 | 0.67% | 88,245,903 |
| 2015-09-30 | 2015-09-25 | 12.986 | 7,044,647 | +23,804 | 0.67% | 91,484,806 |
| 2015-09-29 | 2015-09-24 | 12.951 | 7,020,843 | +44,773 | 0.67% | 90,927,917 |
| 2015-09-25 | 2015-09-23 | 13.163 | 6,976,070 | +11,335 | 0.67% | 91,825,136 |
| 2015-09-24 | 2015-09-22 | 13.428 | 6,964,735 | +1,700 | 0.67% | 93,519,285 |
| 2015-09-23 | 2015-09-21 | 13.622 | 6,963,035 | -30,038 | 0.67% | 94,847,918 |
| 2015-09-22 | 2015-09-18 | 13.851 | 6,993,073 | -6,801 | 0.67% | 96,861,154 |
| 2015-09-21 | 2015-09-17 | 13.428 | 6,999,874 | +1,134 | 0.67% | 93,991,115 |
| 2015-09-18 | 2015-09-16 | 13.375 | 6,998,740 | +10,201 | 0.67% | 93,605,418 |
| 2015-09-17 | 2015-09-15 | 12.598 | 6,988,539 | -11,335 | 0.67% | 88,043,344 |
| 2015-09-16 | 2015-09-14 | 12.881 | 6,999,874 | +1,701 | 0.67% | 90,162,305 |
| 2015-09-15 | 2015-09-11 | 13.145 | 6,998,173 | +2,833 | 0.67% | 91,992,595 |
| 2015-09-14 | 2015-09-10 | 13.022 | 6,995,340 | +3,401 | 0.67% | 91,091,344 |
| 2015-09-11 | 2015-09-09 | 13.181 | 6,991,939 | +19,269 | 0.67% | 92,157,387 |
| 2015-09-10 | 2015-09-08 | 12.845 | 6,972,670 | -1,700 | 0.67% | 89,565,842 |
| 2015-09-09 | 2015-09-07 | 12.016 | 6,974,370 | +22,670 | 0.67% | 83,803,859 |
| 2015-09-08 | 2015-09-04 | 11.928 | 6,951,700 | -42,506 | 0.66% | 82,918,157 |
| 2015-09-07 | 2015-09-02 | 12.175 | 6,994,206 | +1,700 | 0.67% | 85,152,898 |
| 2015-09-04 | 2015-09-01 | 11.610 | 6,992,506 | +28,904 | 0.67% | 81,184,041 |
| 2015-09-02 | 2015-08-31 | 12.334 | 6,963,602 | +19,269 | 0.67% | 85,886,131 |
| 2015-09-01 | 2015-08-28 | 12.616 | 6,944,333 | -566 | 0.66% | 87,608,955 |
| 2015-08-31 | 2015-08-27 | 12.986 | 6,944,899 | -9,635 | 0.66% | 90,189,436 |
| 2015-08-28 | 2015-08-26 | 11.293 | 6,954,534 | +11,902 | 0.66% | 78,534,400 |
| 2015-08-27 | 2015-08-25 | 11.663 | 6,942,632 | +3,400 | 0.66% | 80,972,496 |
| 2015-08-26 | 2015-08-24 | 11.134 | 6,939,232 | +22,103 | 0.66% | 77,259,642 |
| 2015-08-25 | 2015-08-21 | 12.228 | 6,917,129 | +42,506 | 0.66% | 84,580,653 |
| 2015-08-24 | 2015-08-20 | 12.757 | 6,874,623 | -23,236 | 0.66% | 87,699,902 |
| 2015-08-21 | 2015-08-19 | 13.586 | 6,897,859 | +61,775 | 0.66% | 93,716,694 |
| 2015-08-20 | 2015-08-18 | 14.310 | 6,836,084 | +26,070 | 0.65% | 97,822,817 |
| 2015-08-19 | 2015-08-17 | 15.086 | 6,810,014 | +2,267 | 0.65% | 102,736,802 |
| 2015-08-18 | 2015-08-14 | 16.021 | 6,807,747 | -2,834 | 0.65% | 109,068,962 |
| 2015-08-17 | 2015-08-13 | 15.016 | 6,810,581 | +2,834 | 0.65% | 102,264,676 |
| 2015-08-14 | 2015-08-12 | 15.298 | 6,807,747 | +6,234 | 0.65% | 104,144,041 |
| 2015-08-13 | 2015-08-11 | 16.127 | 6,801,513 | -2,833 | 0.65% | 109,689,145 |
| 2015-08-12 | 2015-08-10 | 16.462 | 6,804,346 | +3,400 | 0.65% | 112,015,973 |
| 2015-08-11 | 2015-08-07 | 15.686 | 6,800,946 | +9,635 | 0.65% | 106,680,001 |
| 2015-08-10 | 2015-08-06 | 15.333 | 6,791,311 | +10,201 | 0.65% | 104,132,266 |
| 2015-08-07 | 2015-08-05 | 15.210 | 6,781,110 | +4,534 | 0.65% | 103,138,302 |
| 2015-08-06 | 2015-08-04 | 15.457 | 6,776,576 | -6,801 | 0.65% | 104,743,322 |
| 2015-08-05 | 2015-08-03 | 14.874 | 6,783,377 | +3,967 | 0.65% | 100,898,672 |
| 2015-07-31 | 2015-07-29 | 16.992 | 6,779,410 | -3,400 | 0.65% | 115,194,066 |
| 2015-07-30 | 2015-07-28 | 16.057 | 6,782,810 | +4,534 | 0.65% | 108,908,798 |
| 2015-07-29 | 2015-07-27 | 16.074 | 6,778,276 | +22,670 | 0.65% | 108,955,598 |
| 2015-07-28 | 2015-07-24 | 17.856 | 6,755,606 | -26,637 | 0.65% | 120,630,394 |
| 2015-07-23 | 2015-07-21 | 18.880 | 6,782,243 | -1,134 | 0.65% | 128,046,893 |
| 2015-07-22 | 2015-07-20 | 18.844 | 6,783,377 | +5,668 | 0.65% | 127,828,923 |
| 2015-07-21 | 2015-07-17 | 19.197 | 6,777,709 | -1,134 | 0.65% | 130,113,912 |
| 2015-07-20 | 2015-07-16 | 18.386 | 6,778,843 | +115,616 | 0.65% | 124,633,622 |
| 2015-07-17 | 2015-07-15 | 18.386 | 6,663,227 | +136,019 | 0.64% | 122,507,944 |
| 2015-07-16 | 2015-07-14 | 19.056 | 6,527,208 | +367,818 | 0.62% | 124,383,602 |
| 2015-07-15 | 2015-07-13 | 20.362 | 6,159,390 | +312,843 | 0.59% | 125,416,719 |
| 2015-07-14 | 2015-07-10 | 18.527 | 5,846,547 | +705,032 | 0.56% | 108,318,008 |
| 2015-07-13 | 2015-07-09 | 17.168 | 5,141,515 | +3,967 | 0.49% | 88,270,558 |
| 2015-07-10 | 2015-07-08 | 13.816 | 5,137,548 | -1,425,365 | 0.49% | 70,978,951 |
| 2015-07-09 | 2015-07-07 | 14.821 | 6,562,913 | -267,504 | 0.63% | 97,272,002 |
| 2015-07-08 | 2015-07-06 | 16.939 | 6,830,417 | -908,493 | 0.65% | 115,699,205 |
| 2015-07-07 | 2015-07-03 | 19.621 | 7,738,910 | +3,967 | 0.74% | 151,843,605 |
| 2015-07-06 | 2015-07-02 | 20.856 | 7,734,943 | -61,775 | 0.74% | 161,319,370 |
| 2015-07-03 | 2015-06-30 | 21.597 | 7,796,718 | +35,705 | 0.75% | 168,385,684 |
| 2015-07-02 | 2015-06-29 | 21.738 | 7,761,013 | +2,267 | 0.74% | 168,710,084 |
| 2015-06-30 | 2015-06-26 | 24.279 | 7,758,746 | -243,700 | 0.74% | 188,374,404 |
| 2015-06-29 | 2015-06-25 | 25.055 | 8,002,446 | -115,616 | 0.76% | 200,503,990 |
| 2015-06-25 | 2015-06-23 | 25.973 | 8,118,062 | -733,369 | 0.78% | 210,849,267 |
| 2015-06-24 | 2015-06-22 | 24.455 | 8,851,431 | -17,003 | 0.85% | 216,465,476 |
| 2015-06-23 | 2015-06-19 | 24.561 | 8,868,434 | -11,901 | 0.85% | 217,820,172 |
| 2015-06-22 | 2015-06-18 | 24.420 | 8,880,335 | +21,536 | 0.85% | 216,858,955 |
| 2015-06-18 | 2015-06-16 | 23.820 | 8,858,799 | +53,274 | 0.85% | 211,018,503 |
| 2015-06-17 | 2015-06-15 | 24.914 | 8,805,525 | +283,940 | 0.84% | 219,382,445 |
| 2015-06-16 | 2015-06-12 | 25.867 | 8,521,585 | +43,072 | 0.81% | 220,427,753 |
| 2015-06-15 | 2015-06-11 | 24.914 | 8,478,513 | +566,746 | 0.81% | 211,235,209 |
| 2015-06-12 | 2015-06-10 | 24.808 | 7,911,767 | +231,232 | 0.76% | 196,277,597 |
| 2015-06-11 | 2015-06-09 | 24.773 | 7,680,535 | +163,789 | 0.73% | 190,270,081 |
| 2015-06-10 | 2015-06-08 | 26.785 | 7,516,746 | +60,076 | 0.72% | 201,332,353 |
| 2015-06-09 | 2015-06-05 | 26.361 | 7,456,670 | +287,906 | 0.71% | 196,565,567 |
| 2015-06-08 | 2015-06-04 | 27.102 | 7,168,764 | +1,134 | 0.69% | 194,288,646 |
| 2015-06-05 | 2015-06-03 | 26.785 | 7,167,630 | +192,126 | 0.69% | 191,981,452 |
| 2015-06-04 | 2015-06-02 | 27.808 | 6,975,504 | +2,834 | 0.67% | 193,974,092 |
| 2015-06-03 | 2015-06-01 | 27.914 | 6,972,670 | +60,642 | 0.67% | 194,633,464 |
| 2015-06-02 | 2015-05-29 | 27.455 | 6,912,028 | +508,371 | 0.66% | 189,769,758 |
| 2015-06-01 | 2015-05-28 | 27.667 | 6,403,657 | +399,555 | 0.61% | 177,168,310 |
| 2015-05-29 | 2015-05-27 | 28.231 | 6,004,102 | +641,556 | 0.57% | 169,504,006 |
| 2015-05-28 | 2015-05-26 | 29.678 | 5,362,546 | +283,940 | 0.51% | 159,150,843 |
| 2015-05-27 | 2015-05-22 | 30.349 | 5,078,606 | -442,629 | 0.49% | 154,129,188 |
| 2015-05-26 | 2015-05-21 | 28.796 | 5,521,235 | -600,750 | 0.53% | 158,989,451 |
| 2015-05-22 | 2015-05-20 | 26.220 | 6,121,985 | -450,563 | 0.59% | 160,517,724 |
| 2015-05-21 | 2015-05-19 | 25.479 | 6,572,548 | -731,101 | 0.63% | 167,460,692 |
| 2015-05-20 | 2015-05-18 | 23.397 | 7,303,649 | +57,241 | 0.70% | 170,881,615 |
| 2015-05-19 | 2015-05-15 | 23.820 | 7,246,408 | -114,483 | 0.69% | 172,611,002 |
| 2015-05-18 | 2015-05-14 | 23.150 | 7,360,891 | +31,738 | 0.70% | 170,402,571 |
| 2015-05-15 | 2015-05-13 | 23.608 | 7,329,153 | +227,265 | 0.70% | 173,030,166 |
| 2015-05-14 | 2015-05-12 | 23.997 | 7,101,888 | +261,270 | 0.68% | 170,421,604 |
| 2015-05-13 | 2015-05-11 | 24.138 | 6,840,618 | +336,080 | 0.65% | 165,117,597 |
| 2015-05-12 | 2015-05-08 | 23.785 | 6,504,538 | +182,492 | 0.62% | 154,709,958 |
| 2015-05-11 | 2015-05-07 | 22.338 | 6,322,046 | +430,160 | 0.61% | 141,222,300 |
| 2015-05-08 | 2015-05-06 | 23.361 | 5,891,886 | +570,713 | 0.56% | 137,643,036 |
| 2015-05-07 | 2015-05-05 | 23.997 | 5,321,173 | +100,313 | 0.51% | 127,690,389 |
| 2015-05-06 | 2015-05-04 | 25.661 | 5,220,860 | +155,855 | 0.50% | 133,974,114 |
| 2015-05-05 | 2015-04-30 | 25.805 | 5,065,005 | +126,922 | 0.48% | 130,700,786 |
| 2015-05-04 | 2015-04-29 | 25.948 | 4,938,083 | +61,942 | 0.48% | 128,133,525 |
| 2015-04-30 | 2015-04-28 | 24.801 | 4,876,141 | +285,716 | 0.47% | 120,933,932 |
| 2015-04-29 | 2015-04-27 | 25.482 | 4,590,425 | +354,355 | 0.45% | 116,973,725 |
| 2015-04-28 | 2015-04-24 | 23.762 | 4,236,070 | +337,613 | 0.41% | 100,656,652 |
| 2015-04-27 | 2015-04-23 | 23.798 | 3,898,457 | +580,360 | 0.38% | 92,774,079 |
| 2015-04-24 | 2015-04-22 | 22.651 | 3,318,097 | +169,644 | 0.32% | 75,157,440 |
| 2015-04-23 | 2015-04-21 | 21.181 | 3,148,453 | +207,590 | 0.31% | 66,688,434 |
| 2015-04-22 | 2015-04-20 | 20.106 | 2,940,863 | +156,809 | 0.29% | 59,129,401 |
| 2015-04-21 | 2015-04-17 | 20.751 | 2,784,054 | +279,019 | 0.27% | 57,772,617 |
| 2015-04-20 | 2015-04-16 | 21.576 | 2,505,035 | +363,283 | 0.24% | 54,047,563 |
| 2015-04-17 | 2015-04-15 | 20.966 | 2,141,752 | +232,144 | 0.21% | 44,904,604 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,909,608 | +399,556 | 0.19% | 40,242,724 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,510,052 | +73,661 | 0.15% | 34,366,195 |
| 2015-04-14 | 2015-04-10 | 19.533 | 1,436,391 | +147,880 | 0.14% | 28,056,597 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,288,511 | +30,134 | 0.13% | 24,475,401 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,258,377 | -27,344 | 0.12% | 20,543,053 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,285,721 | +558 | 0.13% | 17,925,124 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,285,163 | -26,786 | 0.13% | 17,664,014 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,311,949 | -42,410 | 0.13% | 17,185,816 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,354,359 | +27,901 | 0.13% | 17,595,744 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,326,458 | -558 | 0.13% | 16,425,076 |
| 2015-03-26 | 2015-03-24 | 12.436 | 1,327,016 | -1,116 | 0.13% | 16,503,325 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,328,132 | -6,138 | 0.13% | 16,493,404 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,334,270 | -35,157 | 0.13% | 16,187,069 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,369,427 | -5,580 | 0.13% | 16,539,966 |
| 2015-03-19 | 2015-03-17 | 12.006 | 1,375,007 | +3,906 | 0.13% | 16,508,801 |
| 2015-03-18 | 2015-03-16 | 11.809 | 1,371,101 | +37,389 | 0.13% | 16,191,634 |
| 2015-03-16 | 2015-03-12 | 11.702 | 1,333,712 | -6,697 | 0.13% | 15,606,699 |
| 2015-03-13 | 2015-03-11 | 11.720 | 1,340,409 | -6,696 | 0.13% | 15,709,086 |
| 2015-03-12 | 2015-03-10 | 11.666 | 1,347,105 | +5,580 | 0.13% | 15,715,140 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,341,525 | -27,902 | 0.13% | 15,842,365 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,369,427 | -7,254 | 0.13% | 16,245,486 |
| 2015-03-09 | 2015-03-05 | 11.791 | 1,376,681 | +14,509 | 0.13% | 16,232,860 |
| 2015-03-06 | 2015-03-04 | 11.899 | 1,362,172 | +5,580 | 0.13% | 16,208,240 |
| 2015-03-04 | 2015-03-02 | 12.257 | 1,356,592 | -17,857 | 0.13% | 16,628,045 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,374,449 | +14,509 | 0.13% | 16,723,772 |
| 2015-02-27 | 2015-02-25 | 12.257 | 1,359,940 | -12,277 | 0.13% | 16,669,082 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,372,217 | -4,464 | 0.13% | 16,721,204 |
| 2015-02-23 | 2015-02-16 | 11.827 | 1,376,681 | +16,183 | 0.13% | 16,282,200 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,360,498 | -10,045 | 0.13% | 16,066,421 |
| 2015-02-16 | 2015-02-12 | 11.809 | 1,370,543 | -11,160 | 0.13% | 16,185,045 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,381,703 | +5,580 | 0.13% | 15,895,916 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,376,123 | +6,138 | 0.13% | 15,979,680 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,369,985 | -4,464 | 0.13% | 15,834,755 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,374,449 | -30,134 | 0.13% | 16,305,062 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,404,583 | +9,487 | 0.14% | 16,687,711 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,395,096 | +44,643 | 0.14% | 16,324,997 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,350,453 | -25,112 | 0.13% | 16,020,398 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,375,565 | +2,232 | 0.13% | 15,973,201 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,373,333 | -13,951 | 0.13% | 16,119,553 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,387,284 | -17,299 | 0.14% | 15,984,983 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,404,583 | +3,906 | 0.14% | 15,479,551 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,400,677 | +8,929 | 0.14% | 15,486,704 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,391,748 | -13,951 | 0.14% | 14,939,059 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,405,699 | +12,835 | 0.14% | 14,811,720 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,392,864 | +5,580 | 0.14% | 15,849,599 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,387,284 | +7,255 | 0.14% | 15,835,823 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,380,029 | -5,581 | 0.13% | 16,297,067 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,385,610 | -1,116 | 0.14% | 16,189,164 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,386,726 | +188,617 | 0.14% | 16,227,053 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,198,109 | +13,951 | 0.12% | 14,191,674 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,184,158 | +11,161 | 0.12% | 13,092,743 |
| 2014-12-29 | 2014-12-22 | 11.307 | 1,172,997 | +558 | 0.11% | 13,263,621 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,172,439 | -16,741 | 0.11% | 13,068,221 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,189,180 | +11,161 | 0.12% | 13,531,849 |
| 2014-12-16 | 2014-12-12 | 11.487 | 1,178,019 | -5,581 | 0.11% | 13,531,507 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,183,600 | +6,697 | 0.12% | 13,510,774 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,176,903 | +11,161 | 0.11% | 14,699,727 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,165,742 | -2,791 | 0.11% | 13,850,065 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,168,533 | -11,160 | 0.11% | 13,925,104 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,179,693 | -14,509 | 0.12% | 13,783,275 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,194,202 | -6,139 | 0.12% | 13,695,995 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,200,341 | -11,161 | 0.12% | 13,099,592 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,211,502 | -6,696 | 0.12% | 13,134,554 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,218,198 | -2,232 | 0.12% | 13,163,489 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,220,430 | -6,139 | 0.12% | 12,925,168 |
| 2014-11-25 | 2014-11-21 | 10.304 | 1,226,569 | -17,857 | 0.12% | 12,638,504 |
| 2014-11-24 | 2014-11-20 | 10.125 | 1,244,426 | +12,277 | 0.12% | 12,599,501 |
| 2014-11-21 | 2014-11-19 | 10.196 | 1,232,149 | +16,183 | 0.12% | 12,563,520 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,215,966 | +2,790 | 0.12% | 12,311,351 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,213,176 | -5,580 | 0.12% | 12,804,863 |
| 2014-11-17 | 2014-11-13 | 10.931 | 1,218,756 | -22,322 | 0.12% | 13,322,399 |
| 2014-11-14 | 2014-11-12 | 10.967 | 1,241,078 | +11,161 | 0.12% | 13,610,884 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,229,917 | -10,603 | 0.12% | 13,664,801 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,240,520 | -39,620 | 0.12% | 13,604,764 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,280,140 | +20,089 | 0.13% | 13,259,316 |
| 2014-11-07 | 2014-11-05 | 10.555 | 1,260,051 | -5,580 | 0.13% | 13,299,620 |
| 2014-11-06 | 2014-11-04 | 10.555 | 1,265,631 | +3,348 | 0.13% | 13,358,516 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,262,283 | +3,348 | 0.13% | 13,391,039 |
| 2014-11-04 | 2014-10-31 | 10.465 | 1,258,935 | +11,161 | 0.13% | 13,175,041 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,247,774 | -20,648 | 0.13% | 12,901,719 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,268,422 | +21,206 | 0.13% | 12,478,775 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,247,216 | +26,228 | 0.13% | 12,203,099 |
| 2014-10-27 | 2014-10-23 | 9.963 | 1,220,988 | -16,183 | 0.12% | 12,165,277 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,237,171 | +15,625 | 0.12% | 12,526,046 |
| 2014-10-21 | 2014-10-17 | 10.017 | 1,221,546 | +11,160 | 0.12% | 12,236,507 |
| 2014-10-20 | 2014-10-16 | 10.053 | 1,210,386 | -16,741 | 0.12% | 12,168,095 |
| 2014-10-16 | 2014-10-14 | 10.071 | 1,227,127 | -5,580 | 0.12% | 12,358,383 |
| 2014-10-15 | 2014-10-13 | 10.035 | 1,232,707 | +16,741 | 0.12% | 12,370,399 |
| 2014-10-14 | 2014-10-10 | 10.179 | 1,215,966 | -11,161 | 0.12% | 12,376,721 |
| 2014-10-13 | 2014-10-09 | 10.411 | 1,227,127 | -13,951 | 0.12% | 12,776,193 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,241,078 | +5,581 | 0.12% | 12,988,164 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,235,497 | -1,242,194 | 0.12% | 12,863,337 |
| 2014-10-06 | 2014-09-30 | 10.161 | 2,477,691 | -11,161 | 0.25% | 25,174,800 |
| 2014-10-03 | 2014-09-29 | 9.999 | 2,488,852 | +4,465 | 0.25% | 24,886,802 |
| 2014-09-29 | 2014-09-25 | 10.519 | 2,484,387 | -3,349 | 0.25% | 26,133,235 |
| 2014-09-26 | 2014-09-24 | 10.609 | 2,487,736 | -4,464 | 0.25% | 26,391,363 |
| 2014-09-25 | 2014-09-23 | 10.268 | 2,492,200 | +21,205 | 0.25% | 25,590,180 |
| 2014-09-24 | 2014-09-22 | 10.286 | 2,470,995 | +3,349 | 0.25% | 25,416,725 |
| 2014-09-23 | 2014-09-19 | 10.698 | 2,467,646 | -5,581 | 0.25% | 26,399,337 |
| 2014-09-22 | 2014-09-18 | 10.609 | 2,473,227 | +11,161 | 0.25% | 26,237,443 |
| 2014-09-18 | 2014-09-16 | 10.752 | 2,462,066 | +11,161 | 0.25% | 26,472,001 |
| 2014-09-16 | 2014-09-12 | 11.110 | 2,450,905 | -2,790 | 0.25% | 27,230,398 |
| 2014-09-15 | 2014-09-11 | 10.895 | 2,453,695 | +11,160 | 0.25% | 26,733,756 |
| 2014-09-12 | 2014-09-10 | 11.075 | 2,442,535 | +1,247,217 | 0.25% | 27,049,865 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,195,318 | -6,697 | 0.12% | 13,537,434 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,202,015 | +8,371 | 0.12% | 13,914,841 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,193,644 | +7,812 | 0.12% | 12,748,436 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,185,832 | +5,023 | 0.12% | 12,728,752 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,180,809 | -5,581 | 0.12% | 12,844,115 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,186,390 | -5,580 | 0.12% | 13,244,981 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,191,970 | -1,674 | 0.12% | 13,221,837 |
| 2014-08-22 | 2014-08-20 | 11.003 | 1,193,644 | -37,389 | 0.12% | 13,133,456 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,231,033 | +8,371 | 0.13% | 13,500,720 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,222,662 | +1,116 | 0.12% | 12,773,526 |
| 2014-08-14 | 2014-08-12 | 10.447 | 1,221,546 | -558 | 0.12% | 12,761,867 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,222,104 | +6,696 | 0.12% | 12,745,796 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,215,408 | +558 | 0.12% | 12,262,141 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,214,850 | +2,232 | 0.12% | 12,387,132 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,212,618 | +558 | 0.12% | 12,364,373 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,212,060 | +1,116 | 0.12% | 12,163,204 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,210,944 | -13,392 | 0.12% | 12,303,904 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,224,336 | -22,322 | 0.12% | 12,461,915 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,246,658 | -1,674 | 0.13% | 12,376,360 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,248,332 | +1,674 | 0.13% | 12,325,868 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,246,658 | -22,322 | 0.13% | 12,063,600 |
| 2014-07-15 | 2014-07-11 | 9.498 | 1,268,980 | +2,791 | 0.13% | 12,052,204 |
| 2014-07-10 | 2014-07-08 | 9.533 | 1,266,189 | -2,791 | 0.13% | 12,071,076 |
| 2014-07-09 | 2014-07-07 | 9.677 | 1,268,980 | -29,576 | 0.13% | 12,279,604 |
| 2014-07-08 | 2014-07-04 | 9.677 | 1,298,556 | +25,112 | 0.13% | 12,565,804 |
| 2014-06-18 | 2014-06-16 | 9.103 | 1,273,444 | -16,741 | 0.13% | 11,592,561 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,290,185 | -11,161 | 0.13% | 11,814,320 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,301,346 | -16,741 | 0.13% | 11,869,882 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,318,087 | -11,161 | 0.13% | 11,810,000 |
| 2014-06-06 | 2014-06-04 | 8.852 | 1,329,248 | -3,906 | 0.14% | 11,767,082 |
| 2014-06-04 | 2014-05-30 | 8.781 | 1,333,154 | -3,348 | 0.14% | 11,706,100 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,336,502 | -7,813 | 0.14% | 11,639,698 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,344,315 | -2,790 | 0.14% | 11,900,462 |
| 2014-05-28 | 2014-05-26 | 8.870 | 1,347,105 | +5,580 | 0.14% | 11,949,300 |
| 2014-05-22 | 2014-05-20 | 8.817 | 1,341,525 | -8,370 | 0.14% | 11,827,684 |
| 2014-05-21 | 2014-05-19 | 8.655 | 1,349,895 | -2,790 | 0.14% | 11,683,769 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,352,685 | +5,580 | 0.14% | 11,659,437 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,347,105 | +5,580 | 0.14% | 11,852,740 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,341,525 | -2,790 | 0.14% | 11,178,603 |
| 2014-05-08 | 2014-05-05 | 8.655 | 1,344,315 | +6,139 | 0.14% | 11,635,472 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,338,176 | +28,752 | 0.14% | 12,057,218 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,309,424 | +8,190 | 0.14% | 11,989,997 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,301,234 | -2,730 | 0.14% | 11,938,833 |
| 2014-04-23 | 2014-04-17 | 9.230 | 1,303,964 | +2,730 | 0.14% | 12,035,521 |
| 2014-04-22 | 2014-04-16 | 9.303 | 1,301,234 | +5,461 | 0.14% | 12,105,643 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,295,773 | +2,730 | 0.14% | 12,078,569 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,293,043 | -4,914 | 0.13% | 12,195,201 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,297,957 | +21,842 | 0.14% | 13,073,496 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,276,115 | +2,730 | 0.13% | 11,684,996 |
| 2014-04-08 | 2014-04-04 | 9.029 | 1,273,385 | +4,914 | 0.13% | 11,496,758 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,268,471 | +256,643 | 0.13% | 10,894,872 |
| 2014-03-27 | 2014-03-25 | 8.571 | 1,011,828 | +49,144 | 0.11% | 8,672,041 |
| 2014-03-26 | 2014-03-24 | 8.607 | 962,684 | +35,494 | 0.10% | 8,286,104 |
| 2014-03-17 | 2014-03-13 | 8.772 | 927,190 | +5,460 | 0.10% | 8,133,416 |
| 2014-03-14 | 2014-03-12 | 8.607 | 921,730 | +5,461 | 0.10% | 7,933,601 |
| 2014-03-11 | 2014-03-07 | 9.175 | 916,269 | -8,737 | 0.10% | 8,406,776 |
| 2014-02-28 | 2014-02-26 | 9.138 | 925,006 | -1,638 | 0.10% | 8,453,058 |
| 2014-02-24 | 2014-02-20 | 9.376 | 926,644 | +1,638 | 0.10% | 8,688,637 |
| 2014-02-21 | 2014-02-19 | 9.505 | 925,006 | -10,921 | 0.10% | 8,791,858 |
| 2014-02-19 | 2014-02-17 | 9.523 | 935,927 | -14,197 | 0.10% | 8,912,798 |
| 2014-02-04 | 2014-01-28 | 9.413 | 950,124 | -27,303 | 0.10% | 8,943,596 |
| 2014-01-28 | 2014-01-24 | 9.706 | 977,427 | -16,381 | 0.10% | 9,487,001 |
| 2014-01-24 | 2014-01-22 | 10.255 | 993,808 | -5,461 | 0.10% | 10,191,997 |
| 2014-01-20 | 2014-01-16 | 10.201 | 999,269 | +5,461 | 0.10% | 10,193,102 |
| 2014-01-16 | 2014-01-14 | 10.036 | 993,808 | -32,763 | 0.10% | 9,973,597 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,026,571 | -105,934 | 0.11% | 10,678,398 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,132,505 | -21,296 | 0.12% | 12,112,164 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,153,801 | -24,026 | 0.12% | 12,255,405 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,177,827 | +5,461 | 0.12% | 12,791,014 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,172,366 | -5,461 | 0.12% | 12,881,998 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,177,827 | -5,460 | 0.12% | 12,618,453 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,183,287 | +5,460 | 0.12% | 11,918,498 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,177,827 | +5,461 | 0.12% | 11,604,663 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,172,366 | -10,921 | 0.12% | 11,851,438 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,183,287 | -16,382 | 0.12% | 12,438,578 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,199,669 | +5,461 | 0.13% | 12,456,994 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,194,208 | -546 | 0.12% | 12,444,029 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,194,754 | +18,565 | 0.12% | 12,712,278 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,176,189 | -16,381 | 0.12% | 11,976,245 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,192,570 | -1,638 | 0.12% | 12,077,520 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,194,208 | +32,763 | 0.12% | 12,050,369 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,161,445 | -10,921 | 0.12% | 11,230,558 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,172,366 | -9,283 | 0.12% | 10,820,878 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,181,649 | +10,921 | 0.12% | 10,906,560 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,170,728 | -5,461 | 0.12% | 10,677,120 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,176,189 | +118,493 | 0.12% | 10,770,004 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,057,696 | -10,921 | 0.11% | 9,781,850 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,068,617 | +16,381 | 0.11% | 9,237,040 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,052,236 | -8,190 | 0.11% | 8,883,474 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,060,426 | +1,092 | 0.11% | 9,146,818 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,059,334 | -2,184 | 0.11% | 9,137,399 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,061,518 | -10,921 | 0.11% | 9,175,677 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,072,439 | +10,921 | 0.11% | 9,309,357 |
| 2013-10-11 | 2013-10-09 | 8.644 | 1,061,518 | +2,730 | 0.11% | 9,175,677 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,058,788 | -32,763 | 0.11% | 9,210,249 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,091,551 | -2,730 | 0.11% | 9,175,410 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,094,281 | +1,638 | 0.11% | 8,857,678 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,092,643 | +2,730 | 0.11% | 8,884,439 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,089,913 | -2,730 | 0.11% | 9,001,961 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,092,643 | -9,829 | 0.11% | 9,304,649 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,102,472 | +7,099 | 0.12% | 9,529,680 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,095,373 | +5,460 | 0.11% | 9,347,957 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,089,913 | -1,092 | 0.11% | 9,081,801 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,091,005 | -38,223 | 0.11% | 8,671,320 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,129,228 | -5,461 | 0.12% | 9,223,277 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,134,689 | -8,737 | 0.12% | 9,080,861 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,143,426 | +5,461 | 0.12% | 8,501,643 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,137,965 | +2,730 | 0.12% | 8,502,719 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,135,235 | -2,730 | 0.12% | 8,565,481 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,137,965 | -10,921 | 0.12% | 8,711,119 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,148,886 | +16,381 | 0.12% | 8,563,279 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,132,505 | +5,461 | 0.12% | 9,395,223 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,127,044 | +2,730 | 0.12% | 9,597,599 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,124,314 | +2,730 | 0.12% | 9,677,301 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,121,584 | +8,737 | 0.12% | 9,571,643 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,112,847 | +8,191 | 0.12% | 9,884,301 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,104,656 | +34,656 | 0.12% | 10,526,151 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,070,000 | -2,645 | 0.12% | 9,487,867 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,072,645 | -5,289 | 0.12% | 9,207,121 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,077,934 | +7,934 | 0.12% | 9,374,800 |
| 2013-04-16 | 2013-04-12 | 8.924 | 1,070,000 | -12,694 | 0.12% | 9,548,557 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,082,694 | -10,579 | 0.12% | 9,661,837 |
| 2013-04-12 | 2013-04-10 | 8.867 | 1,093,273 | -7,933 | 0.12% | 9,694,233 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,101,206 | -17,455 | 0.12% | 9,785,396 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,118,661 | +5,289 | 0.12% | 10,173,153 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,113,372 | +15,868 | 0.12% | 10,882,855 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,097,504 | +26,446 | 0.12% | 10,416,500 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,071,058 | +37,024 | 0.12% | 10,529,999 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,034,034 | -2,644 | 0.11% | 10,224,651 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,036,678 | +5,289 | 0.11% | 9,976,395 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,031,389 | -26,446 | 0.11% | 10,276,497 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,057,835 | +83,040 | 0.11% | 10,539,998 |
| 2013-03-06 | 2013-03-04 | 9.756 | 974,795 | +5,289 | 0.11% | 9,509,879 |
| 2013-03-05 | 2013-03-01 | 10.096 | 969,506 | +5,289 | 0.10% | 9,788,221 |
| 2013-03-04 | 2013-02-28 | 10.285 | 964,217 | -26,446 | 0.10% | 9,917,122 |
| 2013-02-28 | 2013-02-26 | 9.491 | 990,663 | +26,446 | 0.11% | 9,402,463 |
| 2013-02-26 | 2013-02-22 | 9.756 | 964,217 | +2,645 | 0.10% | 9,406,682 |
| 2013-02-25 | 2013-02-21 | 9.964 | 961,572 | +2,644 | 0.10% | 9,580,858 |
| 2013-02-20 | 2013-02-18 | 10.739 | 958,928 | +10,579 | 0.10% | 10,297,844 |
| 2013-02-06 | 2013-02-04 | 10.777 | 948,349 | -1,058 | 0.10% | 10,220,097 |
| 2013-02-05 | 2013-02-01 | 10.455 | 949,407 | +2,645 | 0.10% | 9,926,349 |
| 2013-01-29 | 2013-01-25 | 10.058 | 946,762 | -29,091 | 0.10% | 9,522,795 |
| 2013-01-28 | 2013-01-24 | 10.474 | 975,853 | +10,578 | 0.11% | 10,221,300 |
| 2013-01-25 | 2013-01-23 | 10.550 | 965,275 | -12,165 | 0.10% | 10,183,504 |
| 2013-01-24 | 2013-01-22 | 10.701 | 977,440 | +52,892 | 0.11% | 10,459,683 |
| 2013-01-23 | 2013-01-21 | 10.871 | 924,548 | +40,198 | 0.10% | 10,051,000 |
| 2013-01-22 | 2013-01-18 | 10.153 | 884,350 | -21,157 | 0.10% | 8,978,638 |
| 2013-01-18 | 2013-01-16 | 10.191 | 905,507 | -2,645 | 0.10% | 9,227,681 |
| 2013-01-14 | 2013-01-10 | 10.134 | 908,152 | -9,520 | 0.10% | 9,203,125 |
| 2013-01-11 | 2013-01-09 | 10.115 | 917,672 | +4,231 | 0.10% | 9,282,250 |
| 2013-01-10 | 2013-01-08 | 10.039 | 913,441 | -2,644 | 0.10% | 9,170,373 |
| 2013-01-09 | 2013-01-07 | 9.869 | 916,085 | -5,289 | 0.10% | 9,041,037 |
| 2013-01-08 | 2013-01-04 | 9.945 | 921,374 | +2,644 | 0.10% | 9,162,916 |
| 2013-01-07 | 2013-01-03 | 10.077 | 918,730 | +2,116 | 0.10% | 9,258,211 |
| 2013-01-04 | 2013-01-02 | 10.191 | 916,614 | -6,876 | 0.10% | 9,340,868 |
| 2012-12-20 | 2012-12-18 | 9.453 | 923,490 | +10,578 | 0.10% | 8,729,999 |
| 2012-12-19 | 2012-12-17 | 9.359 | 912,912 | +1,058 | 0.10% | 8,543,702 |
| 2012-12-14 | 2012-12-12 | 9.264 | 911,854 | -1,058 | 0.10% | 8,447,601 |
| 2012-12-12 | 2012-12-10 | 8.829 | 912,912 | +3,703 | 0.10% | 8,060,422 |
| 2012-12-11 | 2012-12-07 | 8.621 | 909,209 | -6,347 | 0.10% | 7,838,637 |
| 2012-12-07 | 2012-12-05 | 8.451 | 915,556 | -25,388 | 0.10% | 7,737,567 |
| 2012-12-05 | 2012-12-03 | 8.016 | 940,944 | +3,173 | 0.10% | 7,542,957 |
| 2012-12-03 | 2012-11-29 | 7.922 | 937,771 | -6,347 | 0.10% | 7,428,871 |
| 2012-11-29 | 2012-11-27 | 8.054 | 944,118 | -5,289 | 0.10% | 7,604,101 |
| 2012-11-28 | 2012-11-26 | 8.035 | 949,407 | +8,463 | 0.10% | 7,628,749 |
| 2012-11-19 | 2012-11-15 | 7.695 | 940,944 | +2,644 | 0.10% | 7,240,527 |
| 2012-11-16 | 2012-11-14 | 7.865 | 938,300 | -2,644 | 0.10% | 7,379,841 |
| 2012-11-12 | 2012-11-08 | 7.941 | 940,944 | +31,735 | 0.10% | 7,471,797 |
| 2012-11-07 | 2012-11-05 | 8.262 | 909,209 | -5,290 | 0.10% | 7,512,027 |
| 2012-10-31 | 2012-10-29 | 7.619 | 914,499 | +31,736 | 0.10% | 6,967,874 |
| 2012-10-26 | 2012-10-24 | 8.224 | 882,763 | +31,735 | 0.10% | 7,260,146 |
| 2012-10-24 | 2012-10-19 | 7.676 | 851,028 | +2,644 | 0.09% | 6,532,537 |
| 2012-10-22 | 2012-10-18 | 7.941 | 848,384 | +15,868 | 0.09% | 6,736,801 |
| 2012-10-19 | 2012-10-17 | 7.808 | 832,516 | +15,867 | 0.09% | 6,500,618 |
| 2012-10-17 | 2012-10-15 | 7.487 | 816,649 | -15,867 | 0.09% | 6,114,242 |
| 2012-10-16 | 2012-10-12 | 7.392 | 832,516 | +5,289 | 0.09% | 6,154,338 |
| 2012-09-28 | 2012-09-26 | 6.882 | 827,227 | +5,289 | 0.09% | 5,692,959 |
| 2012-09-27 | 2012-09-25 | 7.222 | 821,938 | -1,587 | 0.09% | 5,936,280 |
| 2012-09-26 | 2012-09-24 | 7.184 | 823,525 | +1,587 | 0.09% | 5,916,602 |
| 2012-09-24 | 2012-09-20 | 7.128 | 821,938 | -3,173 | 0.09% | 5,858,580 |
| 2012-09-19 | 2012-09-17 | 7.336 | 825,111 | -2,116 | 0.09% | 6,052,797 |
| 2012-08-27 | 2012-08-23 | 6.523 | 827,227 | +1,587 | 0.09% | 5,395,799 |
| 2012-08-06 | 2012-08-02 | 6.617 | 825,640 | -5,290 | 0.09% | 5,463,498 |
| 2012-06-22 | 2012-06-20 | 7.355 | 830,930 | +31,736 | 0.09% | 6,111,193 |
| 2012-06-12 | 2012-06-08 | 6.428 | 799,194 | -10,579 | 0.09% | 5,137,397 |
| 2012-05-31 | 2012-05-29 | 7.619 | 809,773 | +15,868 | 0.09% | 6,169,931 |
| 2012-04-30 | 2012-04-26 | 8.540 | 793,905 | +20,433 | 0.09% | 6,779,756 |
| 2012-04-03 | 2012-03-30 | 9.018 | 773,472 | +5,223 | 0.08% | 6,975,513 |
| 2012-03-16 | 2012-03-14 | 10.014 | 768,249 | -14,101 | 0.08% | 7,693,330 |
| 2012-03-13 | 2012-03-09 | 10.301 | 782,350 | -5,223 | 0.09% | 8,059,239 |
| 2012-03-07 | 2012-03-05 | 9.995 | 787,573 | -26,113 | 0.09% | 7,871,762 |
| 2012-02-22 | 2012-02-20 | 10.780 | 813,686 | -5,223 | 0.09% | 8,771,541 |
| 2012-02-17 | 2012-02-15 | 10.742 | 818,909 | -5,222 | 0.09% | 8,796,485 |
| 2012-02-16 | 2012-02-14 | 10.052 | 824,131 | +3,133 | 0.09% | 8,284,498 |
| 2012-02-14 | 2012-02-10 | 10.110 | 820,998 | -5,222 | 0.09% | 8,300,164 |
| 2012-02-08 | 2012-02-06 | 9.593 | 826,220 | -10,968 | 0.09% | 7,925,818 |
| 2012-02-06 | 2012-02-02 | 9.440 | 837,188 | -53,271 | 0.09% | 7,902,792 |
| 2012-02-02 | 2012-01-31 | 8.712 | 890,459 | +5,223 | 0.10% | 7,757,754 |
| 2012-02-01 | 2012-01-30 | 8.616 | 885,236 | -3,134 | 0.10% | 7,627,500 |
| 2012-01-30 | 2012-01-26 | 8.961 | 888,370 | -3,133 | 0.10% | 7,960,684 |
| 2012-01-26 | 2012-01-19 | 9.172 | 891,503 | -29,769 | 0.10% | 8,176,529 |
| 2012-01-17 | 2012-01-13 | 7.850 | 921,272 | +1,044 | 0.10% | 7,232,399 |
| 2012-01-06 | 2012-01-04 | 7.774 | 920,228 | -522 | 0.10% | 7,153,723 |
| 2011-12-08 | 2011-12-06 | 8.616 | 920,750 | -522 | 0.10% | 7,933,501 |
| 2011-12-07 | 2011-12-05 | 8.808 | 921,272 | +522 | 0.10% | 8,114,399 |
| 2011-12-06 | 2011-12-02 | 8.808 | 920,750 | -522 | 0.10% | 8,109,801 |
| 2011-11-11 | 2011-11-09 | 8.482 | 921,272 | -522 | 0.10% | 7,814,519 |
| 2011-11-07 | 2011-11-03 | 8.042 | 921,794 | -4,701 | 0.10% | 7,412,997 |
| 2011-11-04 | 2011-11-02 | 8.099 | 926,495 | +5,223 | 0.10% | 7,504,022 |
| 2011-11-02 | 2011-10-31 | 8.712 | 921,272 | -13,579 | 0.10% | 8,026,199 |
| 2011-11-01 | 2011-10-28 | 8.942 | 934,851 | +4,178 | 0.10% | 8,359,300 |
| 2011-10-21 | 2011-10-19 | 7.314 | 930,673 | -3,133 | 0.10% | 6,807,241 |
| 2011-10-19 | 2011-10-17 | 7.697 | 933,806 | -3,134 | 0.10% | 7,187,757 |
| 2011-10-14 | 2011-10-12 | 7.104 | 936,940 | +3,656 | 0.10% | 6,655,740 |
| 2011-10-13 | 2011-10-11 | 6.931 | 933,284 | -2,089 | 0.10% | 6,468,939 |
| 2011-10-11 | 2011-10-07 | 6.606 | 935,373 | -15,668 | 0.10% | 6,178,949 |
| 2011-09-30 | 2011-09-27 | 6.012 | 951,041 | -7,834 | 0.10% | 5,717,939 |
| 2011-09-28 | 2011-09-26 | 5.400 | 958,875 | +99,230 | 0.10% | 5,177,520 |
| 2011-09-27 | 2011-09-23 | 5.514 | 859,645 | +114,376 | 0.09% | 4,740,480 |
| 2011-09-26 | 2011-09-22 | 5.591 | 745,269 | +13,056 | 0.08% | 4,166,838 |
| 2011-09-22 | 2011-09-20 | 6.778 | 732,213 | -5,222 | 0.08% | 4,963,081 |
| 2011-09-20 | 2011-09-16 | 7.410 | 737,435 | -5,223 | 0.08% | 5,464,436 |
| 2011-09-19 | 2011-09-15 | 7.276 | 742,658 | -4,700 | 0.08% | 5,403,599 |
| 2011-09-16 | 2011-09-14 | 7.065 | 747,358 | +10,445 | 0.08% | 5,280,386 |
| 2011-09-14 | 2011-09-09 | 7.946 | 736,913 | -5,223 | 0.08% | 5,855,648 |
| 2011-09-02 | 2011-08-31 | 8.425 | 742,136 | +5,223 | 0.08% | 6,252,401 |
| 2011-08-30 | 2011-08-26 | 7.984 | 736,913 | +208,905 | 0.08% | 5,883,868 |
| 2011-08-25 | 2011-08-23 | 8.367 | 528,008 | +5,223 | 0.06% | 4,418,070 |
| 2011-08-23 | 2011-08-19 | 8.616 | 522,785 | +5,222 | 0.06% | 4,504,497 |
| 2011-08-17 | 2011-08-15 | 8.348 | 517,563 | +1,567 | 0.06% | 4,320,762 |
| 2011-08-16 | 2011-08-12 | 8.176 | 515,996 | +36,558 | 0.06% | 4,218,760 |
| 2011-08-15 | 2011-08-11 | 8.578 | 479,438 | -3,133 | 0.05% | 4,112,644 |
| 2011-08-12 | 2011-08-10 | 8.406 | 482,571 | -15,668 | 0.05% | 4,056,359 |
| 2011-08-10 | 2011-08-08 | 9.210 | 498,239 | +3,134 | 0.05% | 4,588,740 |
| 2011-08-09 | 2011-08-05 | 9.574 | 495,105 | -13,057 | 0.05% | 4,739,996 |
| 2011-08-08 | 2011-08-04 | 10.895 | 508,162 | -522 | 0.06% | 5,536,370 |
| 2011-08-02 | 2011-07-29 | 11.833 | 508,684 | -5,223 | 0.06% | 6,019,317 |
| 2011-07-28 | 2011-07-26 | 12.044 | 513,907 | +10,445 | 0.06% | 6,189,361 |
| 2011-07-26 | 2011-07-22 | 11.986 | 503,462 | +15,668 | 0.05% | 6,034,644 |
| 2011-07-19 | 2011-07-15 | 12.120 | 487,794 | -5,222 | 0.05% | 5,912,223 |
| 2011-07-08 | 2011-07-06 | 11.680 | 493,016 | -2,089 | 0.05% | 5,758,396 |
| 2011-07-07 | 2011-07-05 | 11.967 | 495,105 | +7,311 | 0.05% | 5,924,995 |
| 2011-07-06 | 2011-07-04 | 12.005 | 487,794 | +5,223 | 0.05% | 5,856,183 |
| 2011-06-29 | 2011-06-27 | 12.235 | 482,571 | -2,611 | 0.05% | 5,904,359 |
| 2011-06-24 | 2011-06-22 | 11.680 | 485,182 | -4,701 | 0.05% | 5,666,895 |
| 2011-06-23 | 2011-06-21 | 11.450 | 489,883 | +3,134 | 0.05% | 5,609,242 |
| 2011-06-10 | 2011-06-08 | 12.618 | 486,749 | +2,611 | 0.05% | 6,141,877 |
| 2011-06-08 | 2011-06-03 | 12.829 | 484,138 | -2,611 | 0.05% | 6,210,901 |
| 2011-06-03 | 2011-06-01 | 13.365 | 486,749 | +1,567 | 0.05% | 6,505,357 |
| 2011-06-02 | 2011-05-31 | 13.403 | 485,182 | -9,923 | 0.05% | 6,502,994 |
| 2011-06-01 | 2011-05-30 | 13.097 | 495,105 | +7,311 | 0.05% | 6,484,315 |
| 2011-05-27 | 2011-05-25 | 12.848 | 487,794 | -5,222 | 0.05% | 6,267,143 |
| 2011-05-26 | 2011-05-24 | 12.676 | 493,016 | +5,222 | 0.05% | 6,249,275 |
| 2011-05-25 | 2011-05-23 | 12.522 | 487,794 | +8,879 | 0.05% | 6,108,363 |
| 2011-05-03 | 2011-04-28 | 13.595 | 478,915 | +10,967 | 0.05% | 6,510,696 |
| 2011-04-27 | 2011-04-21 | 15.134 | 467,948 | +9,711 | 0.05% | 7,082,012 |
| 2011-04-19 | 2011-04-15 | 15.388 | 458,237 | -4,091 | 0.05% | 7,051,524 |
| 2011-04-12 | 2011-04-08 | 15.193 | 462,328 | -25,571 | 0.05% | 7,024,078 |
| 2011-04-08 | 2011-04-06 | 15.564 | 487,899 | -4,092 | 0.05% | 7,593,834 |
| 2011-04-07 | 2011-04-04 | 15.271 | 491,991 | -5,114 | 0.05% | 7,513,223 |
| 2011-04-06 | 2011-04-01 | 14.704 | 497,105 | +2,557 | 0.06% | 7,309,439 |
| 2011-04-01 | 2011-03-30 | 14.117 | 494,548 | +2,557 | 0.06% | 6,981,741 |
| 2011-03-30 | 2011-03-28 | 14.176 | 491,991 | -112,513 | 0.05% | 6,974,503 |
| 2011-03-29 | 2011-03-25 | 14.293 | 604,504 | -40,914 | 0.07% | 8,640,416 |
| 2011-03-25 | 2011-03-23 | 14.469 | 645,418 | -3,069 | 0.07% | 9,338,796 |
| 2011-03-23 | 2011-03-21 | 14.411 | 648,487 | +3,069 | 0.07% | 9,345,162 |
| 2011-03-22 | 2011-03-18 | 14.391 | 645,418 | -12,786 | 0.07% | 9,288,316 |
| 2011-03-18 | 2011-03-16 | 14.078 | 658,204 | +12,786 | 0.07% | 9,266,401 |
| 2011-03-17 | 2011-03-15 | 14.763 | 645,418 | +5,114 | 0.07% | 9,528,096 |
| 2011-03-16 | 2011-03-14 | 15.369 | 640,304 | -107,399 | 0.07% | 9,840,719 |
| 2011-03-15 | 2011-03-11 | 15.095 | 747,703 | +5,114 | 0.08% | 11,286,636 |
| 2011-03-14 | 2011-03-10 | 15.564 | 742,589 | +5,114 | 0.08% | 11,557,919 |
| 2011-03-11 | 2011-03-09 | 15.858 | 737,475 | +61,883 | 0.08% | 11,694,623 |
| 2011-03-10 | 2011-03-08 | 15.838 | 675,592 | +69,042 | 0.08% | 10,700,094 |
| 2011-03-09 | 2011-03-07 | 15.955 | 606,550 | +127,856 | 0.07% | 9,677,760 |
| 2011-03-08 | 2011-03-04 | 15.682 | 478,694 | -511 | 0.05% | 7,506,724 |
| 2011-03-04 | 2011-03-02 | 14.860 | 479,205 | +511 | 0.05% | 7,121,197 |
| 2011-02-28 | 2011-02-24 | 14.665 | 478,694 | -10,740 | 0.05% | 7,020,004 |
| 2011-02-25 | 2011-02-23 | 14.626 | 489,434 | +8,183 | 0.05% | 7,158,365 |
| 2011-02-22 | 2011-02-18 | 15.427 | 481,251 | -7,671 | 0.05% | 7,424,492 |
| 2011-02-21 | 2011-02-17 | 15.036 | 488,922 | -3,069 | 0.05% | 7,351,636 |
| 2011-02-18 | 2011-02-16 | 14.958 | 491,991 | -5,114 | 0.05% | 7,359,303 |
| 2011-02-17 | 2011-02-15 | 14.802 | 497,105 | -5,114 | 0.06% | 7,358,039 |
| 2011-02-16 | 2011-02-14 | 14.802 | 502,219 | -4,603 | 0.06% | 7,433,735 |
| 2011-02-15 | 2011-02-11 | 14.802 | 506,822 | -2,557 | 0.06% | 7,501,868 |
| 2011-02-14 | 2011-02-10 | 14.743 | 509,379 | -9,717 | 0.06% | 7,509,836 |
| 2011-02-11 | 2011-02-09 | 14.958 | 519,096 | -4,092 | 0.06% | 7,764,745 |
| 2011-02-10 | 2011-02-08 | 15.427 | 523,188 | +2,557 | 0.06% | 8,071,474 |
| 2011-02-09 | 2011-02-07 | 15.232 | 520,631 | -51,142 | 0.06% | 7,930,226 |
| 2011-02-08 | 2011-02-02 | 15.467 | 571,773 | -1,023 | 0.06% | 8,843,378 |
| 2011-01-31 | 2011-01-27 | 15.232 | 572,796 | -3,068 | 0.06% | 8,724,801 |
| 2011-01-28 | 2011-01-26 | 15.095 | 575,864 | +8,182 | 0.06% | 8,692,712 |
| 2011-01-25 | 2011-01-21 | 15.643 | 567,682 | +2,557 | 0.06% | 8,880,005 |
| 2011-01-20 | 2011-01-18 | 16.034 | 565,125 | -1,534 | 0.06% | 9,061,007 |
| 2011-01-19 | 2011-01-17 | 15.858 | 566,659 | -10,740 | 0.06% | 8,985,882 |
| 2011-01-18 | 2011-01-14 | 16.073 | 577,399 | -2,557 | 0.06% | 9,280,384 |
| 2011-01-17 | 2011-01-13 | 16.249 | 579,956 | -10,228 | 0.06% | 9,423,542 |
| 2011-01-14 | 2011-01-12 | 16.346 | 590,184 | +17,899 | 0.07% | 9,647,433 |
| 2011-01-13 | 2011-01-11 | 16.112 | 572,285 | -4,091 | 0.06% | 9,220,568 |
| 2011-01-12 | 2011-01-10 | 15.760 | 576,376 | -6,137 | 0.06% | 9,083,621 |
| 2011-01-11 | 2011-01-07 | 15.995 | 582,513 | -3,069 | 0.06% | 9,317,020 |
| 2011-01-10 | 2011-01-06 | 15.936 | 585,582 | +42,449 | 0.07% | 9,331,757 |
| 2011-01-07 | 2011-01-05 | 16.327 | 543,133 | +8,694 | 0.06% | 8,867,695 |
| 2011-01-06 | 2011-01-04 | 16.444 | 534,439 | +12,786 | 0.06% | 8,788,449 |
| 2010-12-30 | 2010-12-28 | 15.173 | 521,653 | -8,183 | 0.06% | 7,915,193 |
| 2010-12-29 | 2010-12-24 | 14.821 | 529,836 | +7,671 | 0.06% | 7,852,876 |
| 2010-12-28 | 2010-12-22 | 15.486 | 522,165 | +4,603 | 0.06% | 8,086,322 |
| 2010-12-23 | 2010-12-21 | 15.525 | 517,562 | +18,923 | 0.06% | 8,035,279 |
| 2010-12-22 | 2010-12-20 | 15.779 | 498,639 | -512 | 0.06% | 7,868,245 |
| 2010-12-20 | 2010-12-16 | 15.525 | 499,151 | -2,045 | 0.06% | 7,749,444 |
| 2010-12-17 | 2010-12-15 | 15.506 | 501,196 | -512 | 0.06% | 7,771,393 |
| 2010-12-16 | 2010-12-14 | 15.740 | 501,708 | -2,557 | 0.06% | 7,897,052 |
| 2010-12-15 | 2010-12-13 | 15.564 | 504,265 | +1,023 | 0.06% | 7,848,560 |
| 2010-12-14 | 2010-12-10 | 15.760 | 503,242 | -2,557 | 0.06% | 7,931,038 |
| 2010-12-10 | 2010-12-08 | 15.643 | 505,799 | +2,557 | 0.06% | 7,911,996 |
| 2010-12-09 | 2010-12-07 | 15.799 | 503,242 | -4,603 | 0.06% | 7,950,718 |
| 2010-12-08 | 2010-12-06 | 15.545 | 507,845 | -28,640 | 0.06% | 7,894,350 |
| 2010-12-07 | 2010-12-03 | 15.095 | 536,485 | +13,297 | 0.06% | 8,098,283 |
| 2010-12-06 | 2010-12-02 | 14.802 | 523,188 | +54,723 | 0.06% | 7,744,114 |
| 2010-12-03 | 2010-12-01 | 15.173 | 468,465 | -12,274 | 0.05% | 7,108,156 |
| 2010-12-02 | 2010-11-30 | 14.372 | 480,739 | -1,023 | 0.05% | 6,908,993 |
| 2010-12-01 | 2010-11-29 | 14.333 | 481,762 | -9,717 | 0.05% | 6,904,856 |
| 2010-11-30 | 2010-11-26 | 14.039 | 491,479 | +1,534 | 0.05% | 6,899,975 |
| 2010-11-26 | 2010-11-24 | 13.805 | 489,945 | +9,206 | 0.05% | 6,763,479 |
| 2010-11-25 | 2010-11-23 | 13.648 | 480,739 | -3,069 | 0.05% | 6,561,194 |
| 2010-11-23 | 2010-11-19 | 13.961 | 483,808 | -1,534 | 0.05% | 6,754,440 |
| 2010-11-22 | 2010-11-18 | 14.157 | 485,342 | -10,740 | 0.05% | 6,870,756 |
| 2010-11-19 | 2010-11-17 | 12.964 | 496,082 | +7,671 | 0.06% | 6,431,097 |
| 2010-11-18 | 2010-11-16 | 12.964 | 488,411 | +7,160 | 0.05% | 6,331,652 |
| 2010-11-17 | 2010-11-15 | 12.807 | 481,251 | +56,257 | 0.05% | 6,163,552 |
| 2010-11-16 | 2010-11-12 | 13.492 | 424,994 | +15,854 | 0.05% | 5,733,898 |
| 2010-11-15 | 2010-11-11 | 14.215 | 409,140 | +4,603 | 0.05% | 5,816,001 |
| 2010-11-12 | 2010-11-10 | 14.587 | 404,537 | -9,717 | 0.05% | 5,900,858 |
| 2010-11-11 | 2010-11-09 | 14.157 | 414,254 | +7,160 | 0.05% | 5,864,397 |
| 2010-11-10 | 2010-11-08 | 14.763 | 407,094 | +18,922 | 0.05% | 6,009,796 |
| 2010-11-09 | 2010-11-05 | 14.235 | 388,172 | -34,776 | 0.04% | 5,525,527 |
| 2010-11-08 | 2010-11-04 | 12.925 | 422,948 | -1,023 | 0.05% | 5,466,464 |
| 2010-11-05 | 2010-11-03 | 12.495 | 423,971 | -13,809 | 0.05% | 5,297,306 |
| 2010-11-04 | 2010-11-02 | 12.182 | 437,780 | -37,334 | 0.05% | 5,332,883 |
| 2010-11-03 | 2010-11-01 | 12.240 | 475,114 | -9,205 | 0.05% | 5,815,543 |
| 2010-10-29 | 2010-10-27 | 11.634 | 484,319 | -21,992 | 0.05% | 5,634,645 |
| 2010-10-28 | 2010-10-26 | 11.967 | 506,311 | +2,046 | 0.06% | 6,058,804 |
| 2010-10-27 | 2010-10-25 | 12.182 | 504,265 | +8,183 | 0.06% | 6,142,780 |
| 2010-10-26 | 2010-10-22 | 11.791 | 496,082 | -2,046 | 0.06% | 5,849,098 |
| 2010-10-25 | 2010-10-21 | 11.830 | 498,128 | -2,046 | 0.06% | 5,892,701 |
| 2010-10-22 | 2010-10-20 | 11.419 | 500,174 | -18,411 | 0.06% | 5,711,524 |
| 2010-10-21 | 2010-10-19 | 11.439 | 518,585 | +5,114 | 0.06% | 5,931,901 |
| 2010-10-20 | 2010-10-18 | 11.360 | 513,471 | -76,713 | 0.06% | 5,833,244 |
| 2010-10-19 | 2010-10-15 | 11.263 | 590,184 | +161,610 | 0.07% | 6,647,036 |
| 2010-10-18 | 2010-10-14 | 12.201 | 428,574 | -19,434 | 0.05% | 5,229,119 |
| 2010-10-15 | 2010-10-13 | 12.123 | 448,008 | -11,252 | 0.05% | 5,431,197 |
| 2010-10-14 | 2010-10-12 | 11.263 | 459,260 | -29,151 | 0.06% | 5,172,484 |
| 2010-10-12 | 2010-10-08 | 11.282 | 488,411 | +10,229 | 0.06% | 5,510,352 |
| 2010-10-04 | 2010-09-29 | 10.481 | 478,182 | +2,557 | 0.06% | 5,011,597 |
| 2010-09-30 | 2010-09-28 | 10.461 | 475,625 | +5,114 | 0.06% | 4,975,498 |
| 2010-09-27 | 2010-09-22 | 9.992 | 470,511 | +4,091 | 0.06% | 4,701,200 |
| 2010-09-22 | 2010-09-20 | 10.207 | 466,420 | +3,580 | 0.06% | 4,760,645 |
| 2010-09-20 | 2010-09-16 | 9.444 | 462,840 | -10,228 | 0.06% | 4,371,154 |
| 2010-09-17 | 2010-09-15 | 9.620 | 473,068 | -2,557 | 0.06% | 4,550,999 |
| 2010-09-16 | 2010-09-14 | 9.796 | 475,625 | +10,228 | 0.06% | 4,659,298 |
| 2010-09-15 | 2010-09-13 | 9.659 | 465,397 | +4,603 | 0.06% | 4,495,403 |
| 2010-09-08 | 2010-09-06 | 8.779 | 460,794 | +1,534 | 0.06% | 4,045,491 |
| 2010-09-06 | 2010-09-02 | 8.564 | 459,260 | +2,558 | 0.06% | 3,933,243 |
| 2010-08-12 | 2010-08-10 | 8.975 | 456,702 | +5,114 | 0.06% | 4,098,866 |
| 2010-07-12 | 2010-07-08 | 8.799 | 451,588 | +1,534 | 0.06% | 3,973,498 |
| 2010-06-24 | 2010-06-22 | 9.835 | 450,054 | -3,069 | 0.05% | 4,426,400 |
| 2010-06-23 | 2010-06-21 | 9.757 | 453,123 | +3,069 | 0.06% | 4,421,145 |
| 2010-06-10 | 2010-06-08 | 9.737 | 450,054 | +511 | 0.05% | 4,382,400 |
| 2010-05-31 | 2010-05-27 | 9.522 | 449,543 | -6,137 | 0.05% | 4,280,734 |
| 2010-05-07 | 2010-05-05 | 10.089 | 455,680 | +2,557 | 0.06% | 4,597,564 |
| 2010-04-23 | 2010-04-21 | 10.617 | 453,123 | -1,022 | 0.06% | 4,810,985 |
| 2010-04-21 | 2010-04-19 | 9.891 | 454,145 | +5,040 | 0.06% | 4,492,015 |
| 2010-04-20 | 2010-04-16 | 10.050 | 449,105 | +2,518 | 0.06% | 4,513,524 |
| 2010-04-19 | 2010-04-15 | 11.063 | 446,587 | +2,014 | 0.06% | 4,940,588 |
| 2010-04-15 | 2010-04-13 | 11.421 | 444,573 | +4,028 | 0.06% | 5,077,247 |
| 2010-04-14 | 2010-04-12 | 11.579 | 440,545 | -504 | 0.05% | 5,101,245 |
| 2010-04-13 | 2010-04-09 | 11.699 | 441,049 | +1,511 | 0.05% | 5,159,641 |
| 2010-04-12 | 2010-04-08 | 11.599 | 439,538 | -2,014 | 0.05% | 5,098,315 |
| 2010-04-08 | 2010-04-01 | 11.718 | 441,552 | +3,020 | 0.05% | 5,174,295 |
| 2010-04-01 | 2010-03-30 | 12.433 | 438,532 | -5,034 | 0.05% | 5,452,466 |
| 2010-03-31 | 2010-03-29 | 12.275 | 443,566 | -35,244 | 0.06% | 5,444,576 |
| 2010-03-29 | 2010-03-25 | 11.937 | 478,810 | -29,202 | 0.06% | 5,715,511 |
| 2010-03-25 | 2010-03-23 | 12.175 | 508,012 | -41,285 | 0.06% | 6,185,172 |
| 2010-03-19 | 2010-03-17 | 12.394 | 549,297 | -1,511 | 0.07% | 6,807,837 |
| 2010-03-17 | 2010-03-15 | 12.414 | 550,808 | -11,076 | 0.07% | 6,837,504 |
| 2010-03-16 | 2010-03-12 | 11.877 | 561,884 | +12,587 | 0.07% | 6,673,677 |
| 2010-03-10 | 2010-03-08 | 12.831 | 549,297 | -3,021 | 0.07% | 7,047,857 |
| 2010-03-09 | 2010-03-05 | 12.910 | 552,318 | -22,657 | 0.07% | 7,130,499 |
| 2010-03-08 | 2010-03-04 | 12.195 | 574,975 | +3,021 | 0.07% | 7,011,883 |
| 2010-03-05 | 2010-03-03 | 12.076 | 571,954 | -2,517 | 0.07% | 6,906,882 |
| 2010-03-04 | 2010-03-02 | 12.314 | 574,471 | -25,678 | 0.07% | 7,074,197 |
| 2010-02-09 | 2010-02-05 | 10.348 | 600,149 | -3,524 | 0.07% | 6,210,323 |
| 2010-02-08 | 2010-02-04 | 10.964 | 603,673 | -504 | 0.07% | 6,618,479 |
| 2010-02-02 | 2010-01-29 | 10.586 | 604,177 | -503 | 0.08% | 6,396,004 |
| 2010-01-26 | 2010-01-22 | 10.845 | 604,680 | -27,188 | 0.08% | 6,557,459 |
| 2010-01-22 | 2010-01-20 | 11.043 | 631,868 | +44,306 | 0.08% | 6,977,800 |
| 2010-01-21 | 2010-01-19 | 10.845 | 587,562 | +14,098 | 0.07% | 6,371,823 |
| 2010-01-19 | 2010-01-15 | 11.778 | 573,464 | +11,076 | 0.07% | 6,754,267 |
| 2010-01-18 | 2010-01-14 | 11.560 | 562,388 | +65,956 | 0.07% | 6,500,943 |
| 2010-01-07 | 2010-01-05 | 7.925 | 496,432 | -15,104 | 0.06% | 3,934,142 |
| 2009-12-29 | 2009-12-24 | 7.826 | 511,536 | -1,007 | 0.06% | 4,003,039 |
| 2009-12-21 | 2009-12-17 | 7.786 | 512,543 | -22,153 | 0.06% | 3,990,559 |
| 2009-12-18 | 2009-12-16 | 7.826 | 534,696 | +2,014 | 0.07% | 4,184,278 |
| 2009-12-15 | 2009-12-11 | 7.945 | 532,682 | -15,105 | 0.07% | 4,231,997 |
| 2009-12-10 | 2009-12-08 | 8.024 | 547,787 | -3,021 | 0.07% | 4,395,522 |
| 2009-12-07 | 2009-12-03 | 7.826 | 550,808 | -7,048 | 0.07% | 4,310,363 |
| 2009-12-04 | 2009-12-02 | 7.766 | 557,856 | -10,070 | 0.07% | 4,332,277 |
| 2009-12-01 | 2009-11-27 | 7.210 | 567,926 | +3,021 | 0.07% | 4,094,640 |
| 2009-11-30 | 2009-11-26 | 7.766 | 564,905 | +3,021 | 0.07% | 4,387,019 |
| 2009-11-24 | 2009-11-20 | 7.885 | 561,884 | -5,035 | 0.07% | 4,430,518 |
| 2009-11-18 | 2009-11-16 | 8.223 | 566,919 | -5,035 | 0.07% | 4,661,640 |
| 2009-11-17 | 2009-11-13 | 8.302 | 571,954 | +5,035 | 0.07% | 4,748,481 |
| 2009-11-13 | 2009-11-11 | 7.528 | 566,919 | -15,104 | 0.07% | 4,267,540 |
| 2009-11-12 | 2009-11-10 | 7.627 | 582,023 | +5,034 | 0.07% | 4,439,037 |
| 2009-11-06 | 2009-11-04 | 6.971 | 576,989 | -2,014 | 0.07% | 4,022,463 |
| 2009-11-02 | 2009-10-29 | 6.693 | 579,003 | -2,013 | 0.07% | 3,875,503 |
| 2009-10-28 | 2009-10-23 | 7.269 | 581,016 | +5,034 | 0.07% | 4,223,636 |
| 2009-10-14 | 2009-10-12 | 6.395 | 575,982 | +504 | 0.07% | 3,683,682 |
| 2009-09-11 | 2009-09-09 | 6.952 | 575,478 | +15,104 | 0.07% | 4,000,499 |
| 2009-08-21 | 2009-08-19 | 6.654 | 560,374 | +1,007 | 0.07% | 3,728,551 |
| 2009-08-19 | 2009-08-17 | 6.753 | 559,367 | -5,035 | 0.07% | 3,777,401 |
| 2009-08-18 | 2009-08-14 | 7.011 | 564,402 | +20,643 | 0.07% | 3,957,133 |
| 2009-08-11 | 2009-08-07 | 7.051 | 543,759 | -5,035 | 0.07% | 3,834,001 |
| 2009-07-30 | 2009-07-28 | 7.786 | 548,794 | -4,531 | 0.07% | 4,272,802 |
| 2009-07-29 | 2009-07-27 | 7.508 | 553,325 | +47,327 | 0.07% | 4,154,220 |
| 2009-07-28 | 2009-07-24 | 7.031 | 505,998 | +30,209 | 0.06% | 3,557,701 |
| 2009-07-27 | 2009-07-23 | 6.733 | 475,789 | +503 | 0.06% | 3,203,550 |
| 2009-07-23 | 2009-07-21 | 6.733 | 475,286 | +5,035 | 0.06% | 3,200,163 |
| 2009-07-22 | 2009-07-20 | 6.773 | 470,251 | +15,105 | 0.06% | 3,184,942 |
| 2009-07-20 | 2009-07-16 | 6.415 | 455,146 | -504 | 0.06% | 2,919,918 |
| 2009-07-15 | 2009-07-13 | 6.058 | 455,650 | -15,104 | 0.06% | 2,760,251 |
| 2009-07-13 | 2009-07-09 | 6.157 | 470,754 | -504 | 0.06% | 2,898,498 |
| 2009-07-03 | 2009-06-30 | 6.693 | 471,258 | -10,069 | 0.06% | 3,154,322 |
| 2009-06-16 | 2009-06-12 | 7.289 | 481,327 | +25,174 | 0.06% | 3,508,517 |
| 2009-06-10 | 2009-06-08 | 6.852 | 456,153 | +5,034 | 0.06% | 3,125,698 |
| 2009-06-04 | 2009-06-02 | 6.554 | 451,119 | +2,518 | 0.06% | 2,956,803 |
| 2009-05-21 | 2009-05-19 | 6.793 | 448,601 | -5,035 | 0.06% | 3,047,219 |
| 2009-05-15 | 2009-05-13 | 6.693 | 453,636 | -5,035 | 0.06% | 3,036,371 |
| 2009-05-14 | 2009-05-12 | 6.535 | 458,671 | +5,035 | 0.06% | 2,997,192 |
| 2009-05-13 | 2009-05-11 | 6.733 | 453,636 | -5,035 | 0.06% | 3,054,391 |
| 2009-05-12 | 2009-05-08 | 7.051 | 458,671 | +10,070 | 0.06% | 3,234,052 |
| 2009-05-07 | 2009-05-05 | 5.164 | 448,601 | -4,028 | 0.06% | 2,316,599 |
| 2009-04-07 | 2009-04-03 | 4.787 | 452,629 | -1,007 | 0.06% | 2,166,590 |
| 2009-03-19 | 2009-03-17 | 3.813 | 453,636 | +14,098 | 0.06% | 1,729,920 |
| 2009-02-20 | 2009-02-18 | 4.826 | 439,538 | +1,006 | 0.05% | 2,121,388 |
| 2008-12-05 | 2008-12-03 | 4.131 | 438,532 | -50,348 | 0.05% | 1,811,682 |
| 2008-12-04 | 2008-12-02 | 3.476 | 488,880 | -38,768 | 0.06% | 1,699,252 |
| 2008-12-03 | 2008-12-01 | 3.178 | 527,648 | +3,021 | 0.07% | 1,676,801 |
| 2008-12-02 | 2008-11-28 | 3.019 | 524,627 | +3,021 | 0.07% | 1,583,841 |
| 2008-12-01 | 2008-11-27 | 3.178 | 521,606 | -11,580 | 0.06% | 1,657,601 |
| 2008-11-28 | 2008-11-26 | 2.959 | 533,186 | +100,696 | 0.07% | 1,577,910 |
| 2008-11-27 | 2008-11-25 | 3.039 | 432,490 | +15,105 | 0.05% | 1,314,271 |
| 2008-11-25 | 2008-11-21 | 3.098 | 417,385 | +135,939 | 0.05% | 1,293,239 |
| 2008-11-20 | 2008-11-18 | 3.396 | 281,446 | +50,348 | 0.03% | 955,891 |
| 2008-11-06 | 2008-11-04 | 5.263 | 231,098 | -9,062 | 0.03% | 1,216,352 |
| 2008-10-27 | 2008-10-23 | 7.150 | 240,160 | -504 | 0.03% | 1,717,199 |
| 2008-10-14 | 2008-10-10 | 8.342 | 240,664 | -1,510 | 0.03% | 2,007,603 |
| 2008-09-23 | 2008-09-19 | 9.514 | 242,174 | +2,517 | 0.03% | 2,303,989 |
| 2008-09-18 | 2008-09-16 | 9.832 | 239,657 | -20,139 | 0.03% | 2,356,203 |
| 2008-09-11 | 2008-09-09 | 10.837 | 259,796 | +2,671 | 0.03% | 2,815,344 |
| 2008-09-10 | 2008-09-08 | 10.837 | 257,125 | -498 | 0.03% | 2,786,399 |
| 2008-09-09 | 2008-09-05 | 10.857 | 257,623 | -499 | 0.03% | 2,796,965 |
| 2008-09-04 | 2008-09-02 | 10.837 | 258,122 | +997 | 0.03% | 2,797,203 |
| 2008-09-03 | 2008-09-01 | 10.817 | 257,125 | -4,983 | 0.03% | 2,781,239 |
| 2008-09-02 | 2008-08-29 | 11.740 | 262,108 | -4,983 | 0.03% | 3,077,098 |
| 2008-07-23 | 2008-07-21 | 12.041 | 267,091 | -499 | 0.03% | 3,215,997 |
| 2008-07-14 | 2008-07-10 | 12.041 | 267,590 | -7,972 | 0.03% | 3,222,006 |
| 2008-07-11 | 2008-07-09 | 12.302 | 275,562 | +10,464 | 0.03% | 3,389,885 |
| 2008-07-09 | 2008-07-07 | 12.262 | 265,098 | +4,983 | 0.03% | 3,250,520 |
| 2008-07-02 | 2008-06-27 | 13.446 | 260,115 | -1,993 | 0.03% | 3,497,401 |
| 2008-06-27 | 2008-06-25 | 13.606 | 262,108 | +1,495 | 0.03% | 3,566,278 |
| 2008-06-24 | 2008-06-20 | 14.148 | 260,613 | -1,993 | 0.03% | 3,687,146 |
| 2008-06-10 | 2008-06-05 | 15.192 | 262,606 | -499 | 0.03% | 3,989,383 |
| 2008-06-04 | 2008-06-02 | 15.131 | 263,105 | +9,966 | 0.03% | 3,981,123 |
| 2008-06-03 | 2008-05-30 | 16.054 | 253,139 | -42,854 | 0.03% | 4,064,005 |
| 2008-05-30 | 2008-05-28 | 14.569 | 295,993 | +4,983 | 0.04% | 4,312,442 |
| 2008-05-29 | 2008-05-27 | 14.710 | 291,010 | +4,983 | 0.04% | 4,280,722 |
| 2008-05-28 | 2008-05-26 | 14.569 | 286,027 | +4,983 | 0.04% | 4,167,243 |
| 2008-05-27 | 2008-05-23 | 15.051 | 281,044 | +56,807 | 0.04% | 4,230,004 |
| 2008-05-23 | 2008-05-21 | 14.911 | 224,237 | +4,983 | 0.03% | 3,343,499 |
| 2008-05-20 | 2008-05-16 | 16.139 | 219,254 | +5,980 | 0.03% | 3,538,581 |
| 2008-05-19 | 2008-05-15 | 15.908 | 213,274 | +18,425 | 0.03% | 3,392,704 |
| 2008-05-15 | 2008-05-13 | 15.361 | 194,849 | +10,931 | 0.03% | 2,993,004 |
| 2008-05-14 | 2008-05-09 | 15.108 | 183,918 | +950 | 0.02% | 2,778,657 |
| 2008-05-13 | 2008-05-08 | 14.856 | 182,968 | +1,426 | 0.02% | 2,718,104 |
| 2008-05-06 | 2008-05-02 | 15.150 | 181,542 | -14,732 | 0.02% | 2,750,400 |
| 2008-05-05 | 2008-04-30 | 14.519 | 196,274 | -2,377 | 0.03% | 2,849,693 |
| 2008-05-02 | 2008-04-29 | 14.309 | 198,651 | -14,732 | 0.03% | 2,842,404 |
| 2008-04-30 | 2008-04-28 | 14.203 | 213,383 | +2,376 | 0.03% | 3,030,748 |
| 2008-04-29 | 2008-04-25 | 13.888 | 211,007 | -475 | 0.03% | 2,930,401 |
| 2008-04-28 | 2008-04-24 | 14.435 | 211,482 | +2,376 | 0.03% | 3,052,697 |
| 2008-04-25 | 2008-04-23 | 14.372 | 209,106 | -475 | 0.03% | 3,005,200 |
| 2008-04-23 | 2008-04-21 | 13.930 | 209,581 | +950 | 0.03% | 2,919,417 |
| 2008-04-22 | 2008-04-18 | 13.551 | 208,631 | +1,426 | 0.03% | 2,827,163 |
| 2008-04-21 | 2008-04-17 | 13.362 | 207,205 | -9,980 | 0.03% | 2,768,600 |
| 2008-04-18 | 2008-04-16 | 13.320 | 217,185 | -6,653 | 0.03% | 2,892,809 |
| 2008-04-16 | 2008-04-14 | 12.583 | 223,838 | +2,376 | 0.03% | 2,816,574 |
| 2008-04-15 | 2008-04-11 | 12.625 | 221,462 | -475 | 0.03% | 2,795,997 |
| 2008-04-14 | 2008-04-10 | 12.373 | 221,937 | -1,426 | 0.03% | 2,745,954 |
| 2008-04-11 | 2008-04-09 | 12.246 | 223,363 | -475 | 0.03% | 2,735,397 |
| 2008-04-09 | 2008-04-07 | 12.562 | 223,838 | +5,227 | 0.03% | 2,811,864 |
| 2008-04-07 | 2008-04-02 | 12.373 | 218,611 | +475 | 0.03% | 2,704,802 |
| 2008-03-31 | 2008-03-27 | 11.363 | 218,136 | +4,753 | 0.03% | 2,478,605 |
| 2008-03-18 | 2008-03-14 | 10.837 | 213,383 | -1,426 | 0.03% | 2,312,348 |
| 2008-03-17 | 2008-03-13 | 11.173 | 214,809 | -475 | 0.03% | 2,400,121 |
| 2008-03-13 | 2008-03-11 | 11.363 | 215,284 | -951 | 0.03% | 2,446,199 |
| 2008-03-12 | 2008-03-10 | 11.573 | 216,235 | -475 | 0.03% | 2,502,505 |
| 2008-03-11 | 2008-03-07 | 11.678 | 216,710 | +475 | 0.03% | 2,530,802 |
| 2008-02-21 | 2008-02-19 | 11.889 | 216,235 | +1,901 | 0.03% | 2,570,755 |
| 2008-02-15 | 2008-02-13 | 11.678 | 214,334 | -950 | 0.03% | 2,503,054 |
| 2008-02-12 | 2008-02-06 | 11.783 | 215,284 | +2,376 | 0.03% | 2,536,799 |
| 2008-02-11 | 2008-02-04 | 11.994 | 212,908 | +475 | 0.03% | 2,553,601 |
| 2008-02-04 | 2008-01-31 | 11.573 | 212,433 | +3,802 | 0.03% | 2,458,504 |
| 2008-01-29 | 2008-01-25 | 11.573 | 208,631 | +3,802 | 0.03% | 2,414,503 |
| 2008-01-28 | 2008-01-24 | 11.110 | 204,829 | -174,888 | 0.03% | 2,275,682 |
| 2008-01-24 | 2008-01-22 | 10.816 | 379,717 | +19,009 | 0.05% | 4,106,855 |
| 2008-01-23 | 2008-01-21 | 12.646 | 360,708 | -18,059 | 0.05% | 4,561,592 |
| 2008-01-22 | 2008-01-18 | 12.836 | 378,767 | +4,752 | 0.05% | 4,861,700 |
| 2008-01-21 | 2008-01-17 | 13.046 | 374,015 | +2,852 | 0.05% | 4,879,406 |
| 2008-01-18 | 2008-01-16 | 13.172 | 371,163 | -475 | 0.05% | 4,889,058 |
| 2008-01-17 | 2008-01-15 | 14.140 | 371,638 | +9,504 | 0.05% | 5,255,035 |
| 2008-01-16 | 2008-01-14 | 14.519 | 362,134 | -1,425 | 0.05% | 5,257,806 |
| 2008-01-15 | 2008-01-11 | 15.045 | 363,559 | -24,238 | 0.05% | 5,469,746 |
| 2008-01-11 | 2008-01-09 | 15.087 | 387,797 | -23,286 | 0.05% | 5,850,727 |
| 2008-01-10 | 2008-01-08 | 15.192 | 411,083 | +2,376 | 0.05% | 6,245,294 |
| 2008-01-09 | 2008-01-07 | 15.403 | 408,707 | +475 | 0.05% | 6,295,198 |
| 2008-01-07 | 2008-01-03 | 16.055 | 408,232 | +4,277 | 0.05% | 6,554,171 |
| 2008-01-03 | 2007-12-31 | 16.581 | 403,955 | +2,376 | 0.05% | 6,698,004 |
| 2008-01-02 | 2007-12-27 | 16.644 | 401,579 | -475 | 0.05% | 6,683,958 |
| 2007-12-28 | 2007-12-24 | 16.413 | 402,054 | -19,960 | 0.05% | 6,598,803 |
| 2007-12-27 | 2007-12-20 | 14.624 | 422,014 | +4,277 | 0.06% | 6,171,601 |
| 2007-12-21 | 2007-12-19 | 14.140 | 417,737 | -230,492 | 0.05% | 5,906,884 |
| 2007-12-20 | 2007-12-18 | 14.203 | 648,229 | +14,258 | 0.09% | 9,207,006 |
| 2007-12-19 | 2007-12-17 | 15.108 | 633,971 | +13,782 | 0.08% | 9,578,115 |
| 2007-12-17 | 2007-12-13 | 16.265 | 620,189 | +950 | 0.08% | 10,087,644 |
| 2007-12-14 | 2007-12-12 | 16.265 | 619,239 | -47,524 | 0.08% | 10,072,192 |
| 2007-12-13 | 2007-12-11 | 16.813 | 666,763 | +26,614 | 0.09% | 11,209,971 |
| 2007-12-12 | 2007-12-10 | 16.897 | 640,149 | -99,326 | 0.08% | 10,816,402 |
| 2007-12-10 | 2007-12-06 | 17.275 | 739,475 | -572,665 | 0.10% | 12,774,763 |
| 2007-12-07 | 2007-12-05 | 17.696 | 1,312,140 | -13,307 | 0.17% | 23,220,009 |
| 2007-12-05 | 2007-12-03 | 17.886 | 1,325,447 | -413,459 | 0.17% | 23,706,503 |
| 2007-12-04 | 2007-11-30 | 17.591 | 1,738,906 | -32,317 | 0.23% | 30,589,233 |
| 2007-12-03 | 2007-11-29 | 17.360 | 1,771,223 | -15,207 | 0.23% | 30,747,754 |
| 2007-11-30 | 2007-11-28 | 17.360 | 1,786,430 | -70,811 | 0.23% | 31,011,742 |
| 2007-11-29 | 2007-11-27 | 17.886 | 1,857,241 | -137,345 | 0.24% | 33,217,993 |
| 2007-11-28 | 2007-11-26 | 17.402 | 1,994,586 | -6,653 | 0.26% | 34,709,190 |
| 2007-11-27 | 2007-11-23 | 17.254 | 2,001,239 | -977,571 | 0.26% | 34,530,194 |
| 2007-11-26 | 2007-11-22 | 16.055 | 2,978,810 | 0.39% | 47,824,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy