History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 185,742,530 | +0 | 10.17% | 479,215,727 |
| 2025-10-13 | 2025-10-09 | 2.690 | 185,742,530 | +0 | 10.17% | 499,647,406 |
| 2025-10-10 | 2025-10-08 | 2.680 | 185,742,530 | -149,500 | 10.17% | 497,789,980 |
| 2025-10-09 | 2025-10-06 | 2.700 | 185,892,030 | -15,000 | 10.18% | 501,908,481 |
| 2025-10-08 | 2025-10-03 | 2.660 | 185,907,030 | +160,600 | 10.18% | 494,512,700 |
| 2025-10-06 | 2025-10-02 | 2.730 | 185,746,430 | +47,000 | 10.17% | 507,087,754 |
| 2025-10-03 | 2025-09-30 | 2.640 | 185,699,430 | -14,000 | 10.17% | 490,246,495 |
| 2025-10-02 | 2025-09-29 | 2.650 | 185,713,430 | -30,000 | 10.17% | 492,140,590 |
| 2025-09-30 | 2025-09-26 | 2.500 | 185,743,430 | -99,413 | 10.17% | 464,358,575 |
| 2025-09-29 | 2025-09-25 | 2.620 | 185,842,843 | -55,000 | 10.17% | 486,908,249 |
| 2025-09-26 | 2025-09-24 | 2.580 | 185,897,843 | +26,000 | 10.18% | 479,616,435 |
| 2025-09-25 | 2025-09-23 | 2.570 | 185,871,843 | +176,000 | 10.18% | 477,690,637 |
| 2025-09-24 | 2025-09-22 | 2.630 | 185,695,843 | -232,268 | 10.17% | 488,380,067 |
| 2025-09-23 | 2025-09-19 | 2.650 | 185,928,111 | +49,000 | 10.18% | 492,709,494 |
| 2025-09-22 | 2025-09-18 | 2.730 | 185,879,111 | +233,000 | 10.18% | 507,449,973 |
| 2025-09-19 | 2025-09-17 | 2.800 | 185,646,111 | -153,652 | 10.16% | 519,809,111 |
| 2025-09-18 | 2025-09-16 | 2.630 | 185,799,763 | +139,000 | 10.17% | 488,653,377 |
| 2025-09-17 | 2025-09-15 | 2.750 | 185,660,763 | -166,358 | 10.16% | 510,567,098 |
| 2025-09-16 | 2025-09-12 | 2.790 | 185,827,121 | -48,000 | 10.17% | 518,457,668 |
| 2025-09-15 | 2025-09-11 | 2.800 | 185,875,121 | -401,044 | 10.18% | 520,450,339 |
| 2025-09-12 | 2025-09-10 | 2.780 | 186,276,165 | +162,000 | 10.20% | 517,847,739 |
| 2025-09-11 | 2025-09-09 | 2.740 | 186,114,165 | +57,600 | 10.19% | 509,952,812 |
| 2025-09-10 | 2025-09-08 | 2.720 | 186,056,565 | -57,200 | 10.19% | 506,073,857 |
| 2025-09-09 | 2025-09-05 | 2.590 | 186,113,765 | -114,000 | 10.19% | 482,034,651 |
| 2025-09-08 | 2025-09-04 | 2.570 | 186,227,765 | -353,220 | 10.19% | 478,605,356 |
| 2025-09-05 | 2025-09-03 | 2.760 | 186,580,985 | +316,000 | 10.21% | 514,963,519 |
| 2025-09-04 | 2025-09-02 | 2.730 | 186,264,985 | +162,000 | 10.20% | 508,503,409 |
| 2025-09-03 | 2025-09-01 | 2.770 | 186,102,985 | -315,000 | 10.19% | 515,505,268 |
| 2025-09-02 | 2025-08-29 | 2.860 | 186,417,985 | +97,000 | 10.21% | 533,155,437 |
| 2025-09-01 | 2025-08-28 | 2.860 | 186,320,985 | +399,700 | 10.20% | 532,878,017 |
| 2025-08-29 | 2025-08-27 | 2.790 | 185,921,285 | +186,200 | 10.18% | 518,720,385 |
| 2025-08-28 | 2025-08-26 | 2.840 | 185,735,085 | -50,000 | 10.17% | 527,487,641 |
| 2025-08-27 | 2025-08-25 | 2.850 | 185,785,085 | +19,200 | 10.17% | 529,487,492 |
| 2025-08-26 | 2025-08-22 | 2.780 | 185,765,885 | +200,646 | 10.17% | 516,429,160 |
| 2025-08-25 | 2025-08-21 | 2.880 | 185,565,239 | +177,400 | 10.16% | 534,427,888 |
| 2025-08-22 | 2025-08-20 | 2.840 | 185,387,839 | +449,000 | 10.15% | 526,501,463 |
| 2025-08-21 | 2025-08-19 | 2.930 | 184,938,839 | +709,746 | 10.12% | 541,870,798 |
| 2025-08-20 | 2025-08-18 | 2.830 | 184,229,093 | -225,479 | 10.09% | 521,368,333 |
| 2025-08-19 | 2025-08-15 | 2.440 | 184,454,572 | +1,139,819 | 10.10% | 450,069,156 |
| 2025-08-18 | 2025-08-14 | 2.380 | 183,314,753 | -272,545 | 10.04% | 436,289,112 |
| 2025-08-15 | 2025-08-13 | 2.270 | 183,587,298 | +301,000 | 10.05% | 416,743,166 |
| 2025-08-14 | 2025-08-12 | 2.210 | 183,286,298 | +216,300 | 10.03% | 405,062,719 |
| 2025-08-13 | 2025-08-11 | 2.180 | 183,069,998 | -71,000 | 10.02% | 399,092,596 |
| 2025-08-12 | 2025-08-08 | 2.130 | 183,140,998 | -76,000 | 10.03% | 390,090,326 |
| 2025-08-11 | 2025-08-07 | 2.150 | 183,216,998 | -263,400 | 10.03% | 393,916,546 |
| 2025-08-08 | 2025-08-06 | 2.160 | 183,480,398 | +134,500 | 10.04% | 396,317,660 |
| 2025-08-07 | 2025-08-05 | 2.130 | 183,345,898 | +283,000 | 10.04% | 390,526,763 |
| 2025-08-06 | 2025-08-04 | 2.090 | 183,062,898 | +128,671 | 10.02% | 382,601,457 |
| 2025-08-05 | 2025-08-01 | 2.100 | 182,934,227 | -125,100 | 10.01% | 384,161,877 |
| 2025-08-04 | 2025-07-31 | 2.140 | 183,059,327 | -284,790 | 10.02% | 391,746,960 |
| 2025-08-01 | 2025-07-30 | 2.170 | 183,344,117 | +173,108 | 10.04% | 397,856,734 |
| 2025-07-31 | 2025-07-29 | 2.210 | 183,171,009 | +207,000 | 10.03% | 404,807,930 |
| 2025-07-30 | 2025-07-28 | 2.230 | 182,964,009 | -50,900 | 10.02% | 408,009,740 |
| 2025-07-29 | 2025-07-25 | 2.210 | 183,014,909 | -248,400 | 10.02% | 404,462,949 |
| 2025-07-28 | 2025-07-24 | 2.300 | 183,263,309 | +136,400 | 10.03% | 421,505,611 |
| 2025-07-25 | 2025-07-23 | 2.230 | 183,126,909 | -319,200 | 10.02% | 408,373,007 |
| 2025-07-24 | 2025-07-22 | 2.200 | 183,446,109 | +137,900 | 10.04% | 403,581,440 |
| 2025-07-23 | 2025-07-21 | 2.130 | 183,308,209 | +335,656 | 10.03% | 390,446,485 |
| 2025-07-22 | 2025-07-18 | 2.070 | 182,972,553 | -402,200 | 10.02% | 378,753,185 |
| 2025-07-21 | 2025-07-17 | 2.070 | 183,374,753 | +444,000 | 10.04% | 379,585,739 |
| 2025-07-18 | 2025-07-16 | 2.040 | 182,930,753 | +14,000 | 10.01% | 373,178,736 |
| 2025-07-17 | 2025-07-15 | 2.080 | 182,916,753 | -171,600 | 10.01% | 380,466,846 |
| 2025-07-16 | 2025-07-14 | 2.150 | 183,088,353 | +160,200 | 10.02% | 393,639,959 |
| 2025-07-15 | 2025-07-11 | 2.070 | 182,928,153 | -44,700 | 10.01% | 378,661,277 |
| 2025-07-14 | 2025-07-10 | 1.950 | 182,972,853 | -808,985 | 10.02% | 356,797,063 |
| 2025-07-11 | 2025-07-09 | 1.970 | 183,781,838 | -14,600 | 10.06% | 362,050,221 |
| 2025-07-10 | 2025-07-08 | 1.980 | 183,796,438 | -126,000 | 10.06% | 363,916,947 |
| 2025-07-09 | 2025-07-07 | 1.900 | 183,922,438 | +51,000 | 10.07% | 349,452,632 |
| 2025-07-08 | 2025-07-04 | 1.900 | 183,871,438 | +102,000 | 10.07% | 349,355,732 |
| 2025-07-07 | 2025-07-03 | 1.940 | 183,769,438 | -62,400 | 10.06% | 356,512,710 |
| 2025-07-04 | 2025-07-02 | 2.000 | 183,831,838 | +134,000 | 10.06% | 367,663,676 |
| 2025-07-03 | 2025-06-30 | 1.950 | 183,697,838 | -246,600 | 10.06% | 358,210,784 |
| 2025-07-02 | 2025-06-27 | 1.820 | 183,944,438 | +60,800 | 10.07% | 334,778,877 |
| 2025-06-30 | 2025-06-26 | 1.680 | 183,883,638 | -8,800 | 10.07% | 308,924,512 |
| 2025-06-27 | 2025-06-25 | 1.720 | 183,892,438 | -221,700 | 10.07% | 316,294,993 |
| 2025-06-26 | 2025-06-24 | 1.570 | 184,114,138 | -55,273 | 10.08% | 289,059,197 |
| 2025-06-25 | 2025-06-23 | 1.480 | 184,169,411 | -6,045,000 | 10.08% | 272,570,728 |
| 2025-06-24 | 2025-06-20 | 1.460 | 190,214,411 | +7,404,790 | 10.41% | 277,713,040 |
| 2025-06-23 | 2025-06-19 | 1.480 | 182,809,621 | -19,500 | 10.01% | 270,558,239 |
| 2025-06-20 | 2025-06-18 | 1.520 | 182,829,121 | -27,500 | 10.01% | 277,900,264 |
| 2025-06-19 | 2025-06-17 | 1.540 | 182,856,621 | +491,000 | 10.01% | 281,599,196 |
| 2025-06-18 | 2025-06-16 | 1.530 | 182,365,621 | -155,000 | 9.98% | 279,019,400 |
| 2025-06-17 | 2025-06-13 | 1.520 | 182,520,621 | -550,000 | 9.99% | 277,431,344 |
| 2025-06-16 | 2025-06-12 | 1.510 | 183,070,621 | -126,000 | 10.02% | 276,436,638 |
| 2025-06-13 | 2025-06-11 | 1.480 | 183,196,621 | +3,000 | 10.03% | 271,130,999 |
| 2025-06-12 | 2025-06-10 | 1.460 | 183,193,621 | +192,537 | 10.03% | 267,462,687 |
| 2025-06-11 | 2025-06-09 | 1.460 | 183,001,084 | +197,000 | 10.02% | 267,181,583 |
| 2025-06-10 | 2025-06-06 | 1.430 | 182,804,084 | -119,000 | 10.01% | 261,409,840 |
| 2025-06-09 | 2025-06-05 | 1.450 | 182,923,084 | -409,250 | 10.01% | 265,238,472 |
| 2025-06-06 | 2025-06-04 | 1.450 | 183,332,334 | +388,000 | 10.04% | 265,831,884 |
| 2025-06-05 | 2025-06-03 | 1.420 | 182,944,334 | -134,754 | 10.01% | 259,780,954 |
| 2025-06-04 | 2025-06-02 | 1.390 | 183,079,088 | -112,000 | 10.02% | 254,479,932 |
| 2025-06-03 | 2025-05-30 | 1.410 | 183,191,088 | +527,000 | 10.03% | 258,299,434 |
| 2025-06-02 | 2025-05-29 | 1.440 | 182,664,088 | -428,000 | 10.00% | 263,036,287 |
| 2025-05-30 | 2025-05-28 | 1.390 | 183,092,088 | +142,000 | 10.02% | 254,498,002 |
| 2025-05-29 | 2025-05-27 | 1.420 | 182,950,088 | -259,900 | 10.02% | 259,789,125 |
| 2025-05-28 | 2025-05-26 | 1.400 | 183,209,988 | +574,000 | 10.03% | 256,493,983 |
| 2025-05-27 | 2025-05-23 | 1.410 | 182,635,988 | -254,000 | 10.00% | 257,516,743 |
| 2025-05-26 | 2025-05-22 | 1.410 | 182,889,988 | -753,000 | 10.01% | 257,874,883 |
| 2025-05-23 | 2025-05-21 | 1.470 | 183,642,988 | -159,040 | 10.05% | 269,955,192 |
| 2025-05-22 | 2025-05-20 | 1.450 | 183,802,028 | +568,001 | 10.06% | 266,512,941 |
| 2025-05-21 | 2025-05-19 | 1.440 | 183,234,027 | +418,753 | 10.03% | 263,856,999 |
| 2025-05-20 | 2025-05-16 | 1.450 | 182,815,274 | -95,000 | 10.01% | 265,082,147 |
| 2025-05-19 | 2025-05-15 | 1.470 | 182,910,274 | -534,000 | 10.01% | 268,878,103 |
| 2025-05-16 | 2025-05-14 | 1.490 | 183,444,274 | +751,000 | 10.04% | 273,331,968 |
| 2025-05-15 | 2025-05-13 | 1.460 | 182,693,274 | -196,000 | 10.00% | 266,732,180 |
| 2025-05-14 | 2025-05-12 | 1.490 | 182,889,274 | +11,076 | 10.01% | 272,505,018 |
| 2025-05-13 | 2025-05-09 | 1.460 | 182,878,198 | -142,000 | 10.01% | 267,002,169 |
| 2025-05-12 | 2025-05-08 | 1.460 | 183,020,198 | +142,000 | 10.02% | 267,209,489 |
| 2025-05-09 | 2025-05-07 | 1.470 | 182,878,198 | -238,000 | 10.01% | 268,830,951 |
| 2025-05-08 | 2025-05-06 | 1.450 | 183,116,198 | +55,000 | 10.02% | 265,518,487 |
| 2025-05-07 | 2025-05-02 | 1.440 | 183,061,198 | +128,000 | 10.02% | 263,608,125 |
| 2025-05-06 | 2025-04-30 | 1.370 | 182,933,198 | +111,000 | 10.01% | 250,632,032 |
| 2025-05-02 | 2025-04-29 | 1.370 | 182,822,198 | +832,990 | 10.01% | 250,479,954 |
| 2025-04-30 | 2025-04-28 | 1.370 | 181,989,208 | -389,117 | 10.04% | 249,338,696 |
| 2025-04-29 | 2025-04-25 | 1.360 | 182,378,325 | +79,411 | 10.06% | 248,034,522 |
| 2025-04-28 | 2025-04-24 | 1.380 | 182,298,914 | +61,544 | 10.05% | 251,599,509 |
| 2025-04-25 | 2025-04-23 | 1.400 | 182,237,370 | +632,317 | 10.05% | 255,186,314 |
| 2025-04-24 | 2025-04-22 | 1.350 | 181,605,053 | -17,868 | 10.02% | 245,153,369 |
| 2025-04-23 | 2025-04-17 | 1.360 | 181,622,921 | -20,846 | 10.02% | 247,007,173 |
| 2025-04-22 | 2025-04-16 | 1.340 | 181,643,767 | -55,588 | 10.02% | 243,375,738 |
| 2025-04-17 | 2025-04-15 | 1.380 | 181,699,355 | +400,077 | 10.02% | 250,772,028 |
| 2025-04-16 | 2025-04-14 | 1.410 | 181,299,278 | -11,912 | 10.00% | 255,699,130 |
| 2025-04-15 | 2025-04-11 | 1.340 | 181,311,190 | -256,081 | 10.00% | 242,930,134 |
| 2025-04-14 | 2025-04-10 | 1.350 | 181,567,271 | +182,647 | 10.01% | 245,102,366 |
| 2025-04-11 | 2025-04-09 | 1.310 | 181,384,624 | +376,213 | 10.00% | 237,546,678 |
| 2025-04-10 | 2025-04-08 | 1.279 | 181,008,411 | -96,287 | 9.98% | 231,583,502 |
| 2025-04-09 | 2025-04-07 | 1.289 | 181,104,698 | -276,286 | 9.99% | 233,531,154 |
| 2025-04-08 | 2025-04-03 | 1.531 | 181,380,984 | +157,831 | 10.00% | 277,741,311 |
| 2025-04-07 | 2025-04-02 | 1.561 | 181,223,153 | -161,802 | 9.99% | 282,976,597 |
| 2025-04-03 | 2025-04-01 | 1.541 | 181,384,955 | -94,301 | 10.00% | 279,574,677 |
| 2025-04-02 | 2025-03-31 | 1.561 | 181,479,256 | +456,102 | 10.01% | 283,376,498 |
| 2025-04-01 | 2025-03-28 | 1.602 | 181,023,154 | -163,787 | 9.98% | 289,958,865 |
| 2025-03-31 | 2025-03-27 | 1.642 | 181,186,941 | -67,500 | 9.99% | 297,522,378 |
| 2025-03-28 | 2025-03-26 | 1.652 | 181,254,441 | -96,286 | 10.00% | 299,459,189 |
| 2025-03-27 | 2025-03-25 | 1.602 | 181,350,727 | -227,316 | 10.00% | 290,483,564 |
| 2025-03-26 | 2025-03-24 | 1.642 | 181,578,043 | +393,187 | 10.01% | 298,164,597 |
| 2025-03-25 | 2025-03-21 | 1.662 | 181,184,856 | -214,213 | 9.99% | 301,169,494 |
| 2025-03-24 | 2025-03-20 | 1.682 | 181,399,069 | +4,467 | 10.00% | 305,180,419 |
| 2025-03-21 | 2025-03-19 | 1.733 | 181,394,602 | -243,199 | 10.00% | 314,309,817 |
| 2025-03-20 | 2025-03-18 | 1.773 | 181,637,801 | +505,263 | 10.02% | 322,050,548 |
| 2025-03-19 | 2025-03-17 | 1.723 | 181,132,538 | -310,698 | 9.99% | 312,030,985 |
| 2025-03-18 | 2025-03-14 | 1.692 | 181,443,236 | -394,081 | 10.01% | 307,082,597 |
| 2025-03-17 | 2025-03-13 | 1.733 | 181,837,317 | +90,331 | 10.03% | 315,076,927 |
| 2025-03-14 | 2025-03-12 | 1.733 | 181,746,986 | +362,316 | 10.02% | 314,920,407 |
| 2025-03-13 | 2025-03-11 | 1.703 | 181,384,670 | -87,353 | 10.00% | 308,810,760 |
| 2025-03-12 | 2025-03-10 | 1.733 | 181,472,023 | +216,099 | 10.01% | 314,443,968 |
| 2025-03-11 | 2025-03-07 | 1.713 | 181,255,924 | -141,948 | 10.00% | 310,417,553 |
| 2025-03-10 | 2025-03-06 | 1.763 | 181,397,872 | -408,958 | 10.00% | 319,797,730 |
| 2025-03-07 | 2025-03-05 | 1.652 | 181,806,830 | +424,115 | 10.03% | 300,371,818 |
| 2025-03-06 | 2025-03-04 | 1.592 | 181,382,715 | +210,441 | 10.00% | 288,707,539 |
| 2025-03-05 | 2025-03-03 | 1.612 | 181,172,274 | +154,952 | 9.99% | 292,022,865 |
| 2025-03-04 | 2025-02-28 | 1.652 | 181,017,322 | -30,971 | 9.98% | 299,067,433 |
| 2025-03-03 | 2025-02-27 | 1.713 | 181,048,293 | +24,817 | 9.98% | 310,061,965 |
| 2025-02-28 | 2025-02-26 | 1.723 | 181,023,476 | -27,930 | 9.98% | 311,843,108 |
| 2025-02-27 | 2025-02-25 | 1.582 | 181,051,406 | -405,000 | 9.98% | 286,356,268 |
| 2025-02-26 | 2025-02-24 | 1.622 | 181,456,406 | -69,486 | 10.01% | 294,308,849 |
| 2025-02-25 | 2025-02-21 | 1.672 | 181,525,892 | -176,592 | 10.01% | 303,565,077 |
| 2025-02-24 | 2025-02-20 | 1.592 | 181,702,484 | +132,022 | 10.02% | 289,216,517 |
| 2025-02-21 | 2025-02-19 | 1.632 | 181,570,462 | +254,118 | 10.01% | 296,322,994 |
| 2025-02-20 | 2025-02-18 | 1.692 | 181,316,344 | -462,574 | 10.00% | 306,867,839 |
| 2025-02-19 | 2025-02-17 | 1.723 | 181,778,918 | +7,942 | 10.02% | 313,144,483 |
| 2025-02-18 | 2025-02-14 | 1.733 | 181,770,976 | +361,323 | 10.02% | 314,961,976 |
| 2025-02-17 | 2025-02-13 | 1.622 | 181,409,653 | -393,088 | 10.00% | 294,233,019 |
| 2025-02-14 | 2025-02-12 | 1.652 | 181,802,741 | -712,732 | 10.03% | 300,365,062 |
| 2025-02-13 | 2025-02-11 | 1.551 | 182,515,473 | +202,500 | 10.07% | 283,155,857 |
| 2025-02-12 | 2025-02-10 | 1.582 | 182,312,973 | -4,963 | 10.05% | 288,351,600 |
| 2025-02-11 | 2025-02-07 | 1.551 | 182,317,936 | -250,147 | 10.05% | 282,849,396 |
| 2025-02-10 | 2025-02-06 | 1.582 | 182,568,083 | +159,816 | 10.07% | 288,755,089 |
| 2025-02-07 | 2025-02-05 | 1.471 | 182,408,267 | -65,514 | 10.06% | 268,288,781 |
| 2025-02-06 | 2025-02-04 | 1.461 | 182,473,781 | +38,713 | 10.06% | 266,546,886 |
| 2025-02-05 | 2025-02-03 | 1.400 | 182,435,068 | -10,919 | 10.06% | 255,463,150 |
| 2025-02-04 | 2025-01-28 | 1.441 | 182,445,987 | -135,000 | 10.06% | 262,830,337 |
| 2025-02-03 | 2025-01-24 | 1.420 | 182,580,987 | +109,191 | 10.07% | 259,346,149 |
| 2025-01-27 | 2025-01-23 | 1.390 | 182,471,796 | +14,890 | 10.06% | 253,676,346 |
| 2025-01-24 | 2025-01-22 | 1.380 | 182,456,906 | -215,405 | 10.06% | 251,817,561 |
| 2025-01-23 | 2025-01-21 | 1.451 | 182,672,311 | +29,780 | 10.07% | 264,996,632 |
| 2025-01-22 | 2025-01-20 | 1.451 | 182,642,531 | +11,911 | 10.07% | 264,953,432 |
| 2025-01-21 | 2025-01-17 | 1.451 | 182,630,620 | -31,764 | 10.07% | 264,936,153 |
| 2025-01-20 | 2025-01-16 | 1.441 | 182,662,384 | -69,486 | 10.07% | 263,142,077 |
| 2025-01-17 | 2025-01-15 | 1.390 | 182,731,870 | -102,242 | 10.08% | 254,037,906 |
| 2025-01-16 | 2025-01-14 | 1.420 | 182,834,112 | +11,912 | 10.08% | 259,705,699 |
| 2025-01-15 | 2025-01-13 | 1.380 | 182,822,200 | +441,727 | 10.08% | 252,321,721 |
| 2025-01-14 | 2025-01-10 | 1.390 | 182,380,473 | -204,485 | 10.06% | 253,549,386 |
| 2025-01-13 | 2025-01-09 | 1.451 | 182,584,958 | -88,345 | 10.07% | 264,869,912 |
| 2025-01-10 | 2025-01-08 | 1.431 | 182,673,303 | -117,133 | 10.07% | 261,317,543 |
| 2025-01-09 | 2025-01-07 | 1.461 | 182,790,436 | +336,508 | 10.08% | 267,009,437 |
| 2025-01-08 | 2025-01-06 | 1.461 | 182,453,928 | +177,683 | 10.06% | 266,517,886 |
| 2025-01-07 | 2025-01-03 | 1.491 | 182,276,245 | +75,442 | 10.05% | 271,767,130 |
| 2025-01-06 | 2025-01-02 | 1.501 | 182,200,803 | -99,265 | 10.05% | 273,490,153 |
| 2025-01-03 | 2024-12-31 | 1.541 | 182,300,068 | +82,390 | 10.05% | 280,985,171 |
| 2025-01-02 | 2024-12-27 | 1.572 | 182,217,678 | -26,801 | 10.05% | 286,365,204 |
| 2024-12-30 | 2024-12-24 | 1.572 | 182,244,479 | +96,286 | 10.05% | 286,407,323 |
| 2024-12-27 | 2024-12-20 | 1.511 | 182,148,193 | -45,662 | 10.05% | 275,246,158 |
| 2024-12-23 | 2024-12-19 | 1.501 | 182,193,855 | -162,793 | 10.05% | 273,479,724 |
| 2024-12-20 | 2024-12-18 | 1.521 | 182,356,648 | +37,721 | 10.06% | 277,398,231 |
| 2024-12-19 | 2024-12-17 | 1.531 | 182,318,927 | +28,786 | 10.05% | 279,177,545 |
| 2024-12-18 | 2024-12-16 | 1.541 | 182,290,141 | +167,758 | 10.05% | 280,969,871 |
| 2024-12-17 | 2024-12-13 | 1.632 | 182,122,383 | +151,974 | 10.04% | 297,223,729 |
| 2024-12-16 | 2024-12-12 | 1.682 | 181,970,409 | +123,088 | 10.04% | 306,141,624 |
| 2024-12-13 | 2024-12-11 | 1.652 | 181,847,321 | +191,581 | 10.03% | 300,438,715 |
| 2024-12-12 | 2024-12-10 | 1.652 | 181,655,740 | +2,978 | 10.02% | 300,122,194 |
| 2024-12-11 | 2024-12-09 | 1.682 | 181,652,762 | -288,860 | 10.02% | 305,607,224 |
| 2024-12-10 | 2024-12-06 | 1.612 | 181,941,622 | +30,772 | 10.03% | 293,262,940 |
| 2024-12-09 | 2024-12-05 | 1.592 | 181,910,850 | -42,684 | 10.03% | 289,548,174 |
| 2024-12-06 | 2024-12-04 | 1.602 | 181,953,534 | +89,338 | 10.03% | 291,449,127 |
| 2024-12-05 | 2024-12-03 | 1.612 | 181,864,196 | +85,368 | 10.03% | 293,138,141 |
| 2024-12-04 | 2024-12-02 | 1.612 | 181,778,828 | +113,162 | 10.02% | 293,000,541 |
| 2024-12-03 | 2024-11-29 | 1.592 | 181,665,666 | -236,250 | 10.02% | 289,157,913 |
| 2024-12-02 | 2024-11-28 | 1.572 | 181,901,916 | -57,574 | 10.03% | 285,868,967 |
| 2024-11-29 | 2024-11-27 | 1.602 | 181,959,490 | +153,860 | 10.03% | 291,458,668 |
| 2024-11-28 | 2024-11-26 | 1.572 | 181,805,630 | +33,749 | 10.03% | 285,717,648 |
| 2024-11-27 | 2024-11-25 | 1.551 | 181,771,881 | +224,339 | 10.02% | 282,002,243 |
| 2024-11-26 | 2024-11-22 | 1.521 | 181,547,542 | +204,485 | 10.01% | 276,167,431 |
| 2024-11-25 | 2024-11-21 | 1.632 | 181,343,057 | -474,485 | 10.00% | 295,951,869 |
| 2024-11-22 | 2024-11-20 | 1.682 | 181,817,542 | -10,920 | 10.03% | 305,884,445 |
| 2024-11-21 | 2024-11-19 | 1.662 | 181,828,462 | +225,331 | 10.03% | 302,239,310 |
| 2024-11-20 | 2024-11-18 | 1.632 | 181,603,131 | -105,220 | 10.02% | 296,376,310 |
| 2024-11-19 | 2024-11-15 | 1.612 | 181,708,351 | +15,804 | 10.02% | 292,886,942 |
| 2024-11-18 | 2024-11-14 | 1.672 | 181,692,547 | -273,971 | 10.02% | 303,843,773 |
| 2024-11-15 | 2024-11-13 | 1.713 | 181,966,518 | +123,088 | 10.04% | 311,634,511 |
| 2024-11-14 | 2024-11-12 | 1.733 | 181,843,430 | +171,728 | 10.03% | 315,087,520 |
| 2024-11-13 | 2024-11-11 | 1.823 | 181,671,702 | +230,294 | 10.02% | 331,261,527 |
| 2024-11-12 | 2024-11-08 | 1.874 | 181,441,408 | +23,824 | 10.01% | 339,980,878 |
| 2024-11-11 | 2024-11-07 | 1.914 | 181,417,584 | -106,213 | 10.00% | 347,246,694 |
| 2024-11-08 | 2024-11-06 | 1.813 | 181,523,797 | +83,382 | 10.01% | 329,163,152 |
| 2024-11-07 | 2024-11-05 | 1.884 | 181,440,415 | -249,018 | 10.01% | 341,806,862 |
| 2024-11-06 | 2024-11-04 | 1.813 | 181,689,433 | +19,853 | 10.02% | 329,463,505 |
| 2024-11-05 | 2024-11-01 | 1.803 | 181,669,580 | +376,213 | 10.02% | 327,597,352 |
| 2024-11-04 | 2024-10-31 | 1.823 | 181,293,367 | +36,728 | 10.00% | 330,571,668 |
| 2024-11-01 | 2024-10-30 | 1.793 | 181,256,639 | +17,867 | 10.00% | 325,026,720 |
| 2024-10-31 | 2024-10-29 | 1.844 | 181,238,772 | +91,324 | 10.00% | 334,123,745 |
| 2024-10-30 | 2024-10-28 | 1.864 | 181,147,448 | -75,441 | 9.99% | 337,605,170 |
| 2024-10-29 | 2024-10-25 | 1.813 | 181,222,889 | -312,684 | 9.99% | 328,617,505 |
| 2024-10-28 | 2024-10-24 | 1.793 | 181,535,573 | +18,860 | 10.01% | 325,526,900 |
| 2024-10-25 | 2024-10-23 | 1.874 | 181,516,713 | -244,191 | 10.01% | 340,121,983 |
| 2024-10-24 | 2024-10-22 | 1.833 | 181,760,904 | +245,283 | 10.02% | 333,255,252 |
| 2024-10-23 | 2024-10-21 | 1.844 | 181,515,621 | -419,890 | 10.01% | 334,634,132 |
| 2024-10-22 | 2024-10-18 | 1.854 | 181,935,511 | -144,926 | 10.03% | 337,241,054 |
| 2024-10-21 | 2024-10-17 | 1.733 | 182,080,437 | +54,286 | 10.04% | 315,498,191 |
| 2024-10-18 | 2024-10-16 | 1.753 | 182,026,151 | -34,743 | 10.04% | 319,071,618 |
| 2024-10-17 | 2024-10-15 | 1.743 | 182,060,894 | -314,073 | 10.04% | 317,298,423 |
| 2024-10-16 | 2024-10-14 | 1.884 | 182,374,967 | +468,529 | 10.06% | 343,567,419 |
| 2024-10-15 | 2024-10-10 | 1.954 | 181,906,438 | -6,948 | 10.03% | 355,512,553 |
| 2024-10-14 | 2024-10-09 | 1.904 | 181,913,386 | +168,022 | 10.03% | 346,363,087 |
| 2024-10-10 | 2024-10-08 | 2.126 | 181,745,364 | -264,640 | 10.02% | 386,323,331 |
| 2024-10-09 | 2024-10-07 | 2.670 | 182,010,004 | -8,076 | 10.04% | 485,899,300 |
| 2024-10-08 | 2024-10-04 | 2.569 | 182,018,080 | +782 | 10.04% | 467,584,223 |
| 2024-10-07 | 2024-10-03 | 2.307 | 182,017,298 | +46,952 | 10.04% | 419,907,165 |
| 2024-10-04 | 2024-10-02 | 2.418 | 181,970,346 | -5,558 | 10.04% | 439,963,859 |
| 2024-10-03 | 2024-09-30 | 1.954 | 181,975,904 | -326,581 | 10.04% | 355,648,315 |
| 2024-10-02 | 2024-09-27 | 1.753 | 182,302,485 | -281,011 | 10.05% | 319,556,000 |
| 2024-09-30 | 2024-09-26 | 1.582 | 182,583,496 | +263,052 | 10.07% | 288,779,467 |
| 2024-09-27 | 2024-09-25 | 1.531 | 182,320,444 | -443,177 | 10.05% | 279,179,868 |
| 2024-09-26 | 2024-09-24 | 1.511 | 182,763,621 | +605,514 | 10.08% | 276,176,138 |
| 2024-09-25 | 2024-09-23 | 1.410 | 182,158,107 | -92,713 | 10.05% | 256,910,397 |
| 2024-09-24 | 2024-09-20 | 1.400 | 182,250,820 | +235,257 | 10.05% | 255,205,148 |
| 2024-09-23 | 2024-09-19 | 1.370 | 182,015,563 | -94,747 | 10.04% | 249,374,804 |
| 2024-09-20 | 2024-09-17 | 1.330 | 182,110,310 | -10,919 | 10.04% | 242,166,243 |
| 2024-09-19 | 2024-09-16 | 1.259 | 182,121,229 | -47,647 | 10.04% | 229,337,844 |
| 2024-09-17 | 2024-09-13 | 1.249 | 182,168,876 | -311,691 | 10.05% | 227,562,661 |
| 2024-09-16 | 2024-09-12 | 1.259 | 182,480,567 | -70,478 | 10.06% | 229,790,344 |
| 2024-09-13 | 2024-09-11 | 1.259 | 182,551,045 | +11,912 | 10.07% | 229,879,094 |
| 2024-09-12 | 2024-09-10 | 1.249 | 182,539,133 | +57,573 | 10.07% | 228,025,181 |
| 2024-09-11 | 2024-09-09 | 1.259 | 182,481,560 | +276,700 | 10.06% | 229,791,594 |
| 2024-09-10 | 2024-09-05 | 1.300 | 182,204,860 | -337,500 | 10.05% | 236,785,338 |
| 2024-09-09 | 2024-09-04 | 1.310 | 182,542,360 | +286,875 | 10.07% | 239,062,883 |
| 2024-09-05 | 2024-09-03 | 1.340 | 182,255,485 | -330,552 | 10.05% | 244,195,349 |
| 2024-09-04 | 2024-09-02 | 1.380 | 182,586,037 | -223,345 | 10.07% | 251,995,781 |
| 2024-09-03 | 2024-08-30 | 1.410 | 182,809,382 | +727,610 | 10.08% | 257,828,936 |
| 2024-09-02 | 2024-08-29 | 1.390 | 182,081,772 | -13,897 | 10.04% | 253,134,126 |
| 2024-08-30 | 2024-08-28 | 1.400 | 182,095,669 | -289,853 | 10.04% | 254,987,891 |
| 2024-08-29 | 2024-08-27 | 1.431 | 182,385,522 | -29,780 | 10.06% | 260,905,867 |
| 2024-08-28 | 2024-08-26 | 1.441 | 182,415,302 | +54,596 | 10.06% | 262,786,133 |
| 2024-08-27 | 2024-08-23 | 1.420 | 182,360,706 | +207,463 | 10.06% | 259,033,252 |
| 2024-08-26 | 2024-08-22 | 1.420 | 182,153,243 | -43,052 | 10.05% | 258,738,562 |
| 2024-08-23 | 2024-08-21 | 1.451 | 182,196,295 | -247,169 | 10.05% | 264,306,092 |
| 2024-08-22 | 2024-08-20 | 1.491 | 182,443,464 | -66,507 | 10.06% | 272,016,448 |
| 2024-08-21 | 2024-08-19 | 1.511 | 182,509,971 | +237,242 | 10.07% | 275,792,845 |
| 2024-08-20 | 2024-08-16 | 1.471 | 182,272,729 | +247,169 | 10.05% | 268,089,430 |
| 2024-08-19 | 2024-08-15 | 1.431 | 182,025,560 | +84,446 | 10.04% | 260,390,934 |
| 2024-08-16 | 2024-08-14 | 1.461 | 181,941,114 | -47,647 | 10.03% | 265,768,798 |
| 2024-08-15 | 2024-08-13 | 1.471 | 181,988,761 | -164,780 | 10.04% | 267,671,766 |
| 2024-08-14 | 2024-08-12 | 1.501 | 182,153,541 | +450,662 | 10.05% | 273,419,211 |
| 2024-08-13 | 2024-08-09 | 1.491 | 181,702,879 | -315,662 | 10.02% | 270,912,263 |
| 2024-08-12 | 2024-08-08 | 1.481 | 182,018,541 | +18,861 | 10.04% | 269,549,235 |
| 2024-08-09 | 2024-08-07 | 1.481 | 181,999,680 | +91,323 | 10.04% | 269,521,304 |
| 2024-08-08 | 2024-08-06 | 1.471 | 181,908,357 | -66,507 | 10.03% | 267,553,506 |
| 2024-08-07 | 2024-08-05 | 1.441 | 181,974,864 | -19,853 | 10.04% | 262,151,641 |
| 2024-08-06 | 2024-08-02 | 1.501 | 181,994,717 | +30,404 | 10.04% | 273,180,811 |
| 2024-08-05 | 2024-08-01 | 1.561 | 181,964,313 | -173,713 | 10.04% | 284,133,905 |
| 2024-08-02 | 2024-07-31 | 1.561 | 182,138,026 | +107,205 | 10.04% | 284,405,155 |
| 2024-08-01 | 2024-07-30 | 1.481 | 182,030,821 | -25,808 | 10.04% | 269,567,420 |
| 2024-07-31 | 2024-07-29 | 1.531 | 182,056,629 | -15,883 | 10.04% | 278,775,899 |
| 2024-07-30 | 2024-07-26 | 1.501 | 182,072,512 | +207,464 | 10.04% | 273,297,584 |
| 2024-07-29 | 2024-07-25 | 1.501 | 181,865,048 | +167,757 | 10.03% | 272,986,173 |
| 2024-07-26 | 2024-07-24 | 1.501 | 181,697,291 | -64,522 | 10.02% | 272,734,363 |
| 2024-07-25 | 2024-07-23 | 1.531 | 181,761,813 | -24,816 | 10.02% | 278,324,459 |
| 2024-07-24 | 2024-07-22 | 1.551 | 181,786,629 | +254,117 | 10.03% | 282,025,123 |
| 2024-07-23 | 2024-07-19 | 1.592 | 181,532,512 | -349,057 | 10.01% | 288,945,972 |
| 2024-07-22 | 2024-07-18 | 1.622 | 181,881,569 | +121,103 | 10.03% | 294,998,432 |
| 2024-07-19 | 2024-07-17 | 1.602 | 181,760,466 | -133,015 | 10.02% | 291,139,875 |
| 2024-07-18 | 2024-07-16 | 1.642 | 181,893,481 | -98,272 | 10.03% | 298,682,569 |
| 2024-07-17 | 2024-07-15 | 1.632 | 181,991,753 | +238,235 | 10.04% | 297,010,541 |
| 2024-07-16 | 2024-07-12 | 1.662 | 181,753,518 | -25,808 | 10.02% | 302,114,737 |
| 2024-07-15 | 2024-07-11 | 1.622 | 181,779,326 | -16,875 | 10.02% | 294,832,602 |
| 2024-07-12 | 2024-07-10 | 1.551 | 181,796,201 | -69,486 | 10.03% | 282,039,973 |
| 2024-07-11 | 2024-07-09 | 1.481 | 181,865,687 | -449,031 | 10.03% | 269,322,875 |
| 2024-07-10 | 2024-07-08 | 1.431 | 182,314,718 | -115,147 | 10.05% | 260,804,580 |
| 2024-07-09 | 2024-07-05 | 1.471 | 182,429,865 | -103,235 | 10.06% | 268,320,548 |
| 2024-07-08 | 2024-07-04 | 1.461 | 182,533,100 | +480,441 | 10.07% | 266,633,536 |
| 2024-07-05 | 2024-07-03 | 1.511 | 182,052,659 | +10,919 | 10.04% | 275,101,796 |
| 2024-07-04 | 2024-07-02 | 1.491 | 182,041,740 | -926,139 | 10.04% | 271,417,492 |
| 2024-07-03 | 2024-06-28 | 1.572 | 182,967,879 | -1,210,037 | 10.09% | 287,544,187 |
| 2024-07-02 | 2024-06-27 | 1.652 | 184,177,916 | -417,266 | 10.16% | 304,289,203 |
| 2024-06-28 | 2024-06-26 | 1.713 | 184,595,182 | +149,889 | 10.18% | 316,136,341 |
| 2024-06-27 | 2024-06-25 | 1.713 | 184,445,293 | -218,382 | 10.17% | 315,879,643 |
| 2024-06-26 | 2024-06-24 | 1.713 | 184,663,675 | +264,044 | 10.18% | 316,253,642 |
| 2024-06-25 | 2024-06-21 | 1.713 | 184,399,631 | -1,017,994 | 10.17% | 315,801,442 |
| 2024-06-24 | 2024-06-20 | 1.733 | 185,417,625 | +287,470 | 10.23% | 321,280,673 |
| 2024-06-21 | 2024-06-19 | 1.763 | 185,130,155 | -670,036 | 10.21% | 326,377,607 |
| 2024-06-20 | 2024-06-18 | 1.713 | 185,800,191 | +195,948 | 10.25% | 318,200,031 |
| 2024-06-19 | 2024-06-17 | 1.713 | 185,604,243 | -347,426 | 10.24% | 317,864,452 |
| 2024-06-18 | 2024-06-14 | 1.733 | 185,951,669 | +571,070 | 10.25% | 322,206,033 |
| 2024-06-17 | 2024-06-13 | 1.723 | 185,380,599 | +121,897 | 10.22% | 319,348,979 |
| 2024-06-14 | 2024-06-12 | 1.713 | 185,258,702 | -11,912 | 10.22% | 317,272,681 |
| 2024-06-13 | 2024-06-11 | 1.733 | 185,270,614 | +234,959 | 10.22% | 321,025,941 |
| 2024-06-12 | 2024-06-07 | 1.773 | 185,035,655 | +25,809 | 10.20% | 328,075,069 |
| 2024-06-11 | 2024-06-06 | 1.763 | 185,009,846 | +181,059 | 10.20% | 326,165,506 |
| 2024-06-07 | 2024-06-05 | 1.783 | 184,828,787 | -480,243 | 10.19% | 329,570,264 |
| 2024-06-06 | 2024-06-04 | 1.773 | 185,309,030 | -1,055,183 | 10.22% | 328,559,773 |
| 2024-06-05 | 2024-06-03 | 1.743 | 186,364,213 | +156,838 | 10.28% | 324,798,311 |
| 2024-06-04 | 2024-05-31 | 1.713 | 186,207,375 | +516,471 | 10.27% | 318,897,371 |
| 2024-06-03 | 2024-05-30 | 1.793 | 185,690,904 | +236,250 | 10.24% | 332,978,178 |
| 2024-05-31 | 2024-05-29 | 1.813 | 185,454,654 | +294,816 | 10.23% | 336,291,106 |
| 2024-05-30 | 2024-05-28 | 1.844 | 185,159,838 | +434,131 | 10.21% | 341,352,448 |
| 2024-05-29 | 2024-05-27 | 1.904 | 184,725,707 | +308,187 | 10.19% | 351,717,746 |
| 2024-05-28 | 2024-05-24 | 1.874 | 184,417,520 | +70,478 | 10.17% | 345,557,451 |
| 2024-05-27 | 2024-05-23 | 1.964 | 184,347,042 | -79,511 | 10.17% | 362,139,523 |
| 2024-05-24 | 2024-05-22 | 2.005 | 184,426,553 | +29,779 | 10.17% | 369,727,424 |
| 2024-05-23 | 2024-05-21 | 1.975 | 184,396,774 | -522,827 | 10.17% | 364,094,845 |
| 2024-05-22 | 2024-05-20 | 2.075 | 184,919,601 | +118,125 | 10.20% | 383,756,114 |
| 2024-05-21 | 2024-05-17 | 2.105 | 184,801,476 | +288,326 | 10.19% | 389,096,085 |
| 2024-05-20 | 2024-05-16 | 2.055 | 184,513,150 | -57,475 | 10.18% | 379,195,025 |
| 2024-05-17 | 2024-05-14 | 2.075 | 184,570,625 | +83,878 | 10.18% | 383,031,899 |
| 2024-05-16 | 2024-05-13 | 2.116 | 184,486,747 | +60,552 | 10.17% | 390,291,963 |
| 2024-05-14 | 2024-05-10 | 2.116 | 184,426,195 | -35,735 | 10.17% | 390,163,861 |
| 2024-05-13 | 2024-05-09 | 1.975 | 184,461,930 | +992 | 10.17% | 364,223,497 |
| 2024-05-10 | 2024-05-08 | 1.924 | 184,460,938 | -61,544 | 10.17% | 354,930,172 |
| 2024-05-09 | 2024-05-07 | 1.985 | 184,522,482 | -468,529 | 10.18% | 366,201,951 |
| 2024-05-08 | 2024-05-06 | 2.005 | 184,991,011 | +145,919 | 10.20% | 370,859,016 |
| 2024-05-07 | 2024-05-03 | 1.813 | 184,845,092 | -112,963 | 10.19% | 335,185,767 |
| 2024-05-06 | 2024-05-02 | 1.813 | 184,958,055 | +344,448 | 10.20% | 335,390,606 |
| 2024-05-03 | 2024-04-30 | 1.813 | 184,613,607 | -243,397 | 10.18% | 334,766,007 |
| 2024-05-02 | 2024-04-29 | 1.854 | 184,857,004 | -15,882 | 10.19% | 342,656,420 |
| 2024-04-30 | 2024-04-26 | 1.823 | 184,872,886 | +242,702 | 10.20% | 337,098,590 |
| 2024-04-29 | 2024-04-25 | 1.713 | 184,630,184 | +26,206 | 10.18% | 316,196,285 |
| 2024-04-26 | 2024-04-24 | 1.743 | 184,603,978 | +5,956 | 10.18% | 321,730,548 |
| 2024-04-25 | 2024-04-23 | 1.703 | 184,598,022 | +40,698 | 10.18% | 314,281,551 |
| 2024-04-24 | 2024-04-22 | 1.692 | 184,557,324 | -199,522 | 10.18% | 312,353,018 |
| 2024-04-23 | 2024-04-19 | 1.713 | 184,756,846 | +177,684 | 10.19% | 316,413,206 |
| 2024-04-22 | 2024-04-18 | 1.692 | 184,579,162 | -131,029 | 10.18% | 312,389,977 |
| 2024-04-19 | 2024-04-17 | 1.713 | 184,710,191 | -213,419 | 10.19% | 316,333,305 |
| 2024-04-18 | 2024-04-16 | 1.672 | 184,923,610 | +111,970 | 10.20% | 309,247,068 |
| 2024-04-17 | 2024-04-15 | 1.733 | 184,811,640 | -221,360 | 10.19% | 320,230,658 |
| 2024-04-16 | 2024-04-12 | 1.733 | 185,033,000 | -170,236 | 10.20% | 320,614,217 |
| 2024-04-15 | 2024-04-11 | 1.813 | 185,203,236 | -428,505 | 10.21% | 335,835,201 |
| 2024-04-12 | 2024-04-10 | 1.783 | 185,631,741 | -22,831 | 10.24% | 331,002,020 |
| 2024-04-11 | 2024-04-09 | 1.743 | 185,654,572 | -162,794 | 10.24% | 323,561,539 |
| 2024-04-10 | 2024-04-08 | 1.713 | 185,817,366 | +179,669 | 10.25% | 318,229,445 |
| 2024-04-09 | 2024-04-05 | 1.692 | 185,637,697 | -433,787 | 10.24% | 314,181,489 |
| 2024-04-08 | 2024-04-03 | 1.833 | 186,071,484 | -38,713 | 10.26% | 341,158,620 |
| 2024-04-05 | 2024-04-02 | 1.813 | 186,110,197 | +485,483 | 10.26% | 337,479,824 |
| 2024-04-03 | 2024-03-28 | 1.803 | 185,624,714 | +177,684 | 10.24% | 334,729,484 |
| 2024-04-02 | 2024-03-27 | 1.813 | 185,447,030 | +158,525 | 10.23% | 336,277,281 |
| 2024-03-28 | 2024-03-26 | 1.844 | 185,288,505 | -225,330 | 10.22% | 341,589,653 |
| 2024-03-27 | 2024-03-25 | 1.823 | 185,513,835 | +30,772 | 10.23% | 338,267,301 |
| 2024-03-26 | 2024-03-22 | 1.854 | 185,483,063 | +42,683 | 10.23% | 343,816,901 |
| 2024-03-25 | 2024-03-21 | 1.874 | 185,440,380 | -200,514 | 10.23% | 347,474,063 |
| 2024-03-22 | 2024-03-20 | 1.884 | 185,640,894 | +311,691 | 10.24% | 349,719,942 |
| 2024-03-21 | 2024-03-19 | 1.793 | 185,329,203 | -192,574 | 10.22% | 332,329,581 |
| 2024-03-20 | 2024-03-18 | 1.783 | 185,521,777 | -763,062 | 10.23% | 330,805,942 |
| 2024-03-19 | 2024-03-15 | 1.733 | 186,284,839 | +804,183 | 10.27% | 322,783,330 |
| 2024-03-18 | 2024-03-14 | 1.783 | 185,480,656 | -144,927 | 10.23% | 330,732,619 |
| 2024-03-15 | 2024-03-13 | 1.823 | 185,625,583 | -281,911 | 10.24% | 338,471,063 |
| 2024-03-14 | 2024-03-12 | 1.833 | 185,907,494 | +429,816 | 10.25% | 340,857,948 |
| 2024-03-13 | 2024-03-11 | 1.763 | 185,477,678 | +343,456 | 10.23% | 326,990,277 |
| 2024-03-12 | 2024-03-08 | 1.743 | 185,134,222 | -6,949 | 10.21% | 322,654,665 |
| 2024-03-11 | 2024-03-07 | 1.703 | 185,141,171 | -38,415 | 10.21% | 315,206,272 |
| 2024-03-08 | 2024-03-06 | 1.703 | 185,179,586 | -222,353 | 10.21% | 315,271,674 |
| 2024-03-07 | 2024-03-05 | 1.652 | 185,401,939 | -1,787 | 10.22% | 306,311,470 |
| 2024-03-06 | 2024-03-04 | 1.682 | 185,403,726 | -179,074 | 10.22% | 311,917,735 |
| 2024-03-05 | 2024-03-01 | 1.723 | 185,582,800 | -162,794 | 10.23% | 319,697,303 |
| 2024-03-04 | 2024-02-29 | 1.723 | 185,745,594 | -409,963 | 10.24% | 319,977,743 |
| 2024-03-01 | 2024-02-28 | 1.743 | 186,155,557 | -135,000 | 10.27% | 324,434,663 |
| 2024-02-29 | 2024-02-27 | 1.783 | 186,290,557 | +243,199 | 10.27% | 332,176,762 |
| 2024-02-28 | 2024-02-26 | 1.803 | 186,047,358 | +188,603 | 10.26% | 335,491,621 |
| 2024-02-27 | 2024-02-23 | 1.793 | 185,858,755 | +112,169 | 10.25% | 333,279,166 |
| 2024-02-26 | 2024-02-22 | 1.803 | 185,746,586 | -513,522 | 10.24% | 334,949,251 |
| 2024-02-23 | 2024-02-21 | 1.803 | 186,260,108 | +547,942 | 10.27% | 335,875,264 |
| 2024-02-22 | 2024-02-20 | 1.773 | 185,712,166 | +52,610 | 10.24% | 329,274,549 |
| 2024-02-21 | 2024-02-19 | 1.753 | 185,659,556 | -737,523 | 10.24% | 325,440,573 |
| 2024-02-20 | 2024-02-16 | 1.803 | 186,397,079 | +350,405 | 10.28% | 336,122,259 |
| 2024-02-19 | 2024-02-15 | 1.713 | 186,046,674 | +286,875 | 10.26% | 318,622,156 |
| 2024-02-16 | 2024-02-14 | 1.733 | 185,759,799 | +380,183 | 10.24% | 321,873,572 |
| 2024-02-15 | 2024-02-09 | 1.733 | 185,379,616 | +476,471 | 10.22% | 321,214,813 |
| 2024-02-14 | 2024-02-07 | 1.743 | 184,903,145 | -78,419 | 10.20% | 322,251,940 |
| 2024-02-08 | 2024-02-06 | 1.763 | 184,981,564 | -242,227 | 10.20% | 326,115,646 |
| 2024-02-07 | 2024-02-05 | 1.723 | 185,223,791 | +243,199 | 10.21% | 319,078,851 |
| 2024-02-06 | 2024-02-02 | 1.763 | 184,980,592 | -204,486 | 10.20% | 326,113,933 |
| 2024-02-05 | 2024-02-01 | 1.813 | 185,185,078 | -180,661 | 10.21% | 335,802,275 |
| 2024-02-02 | 2024-01-31 | 1.813 | 185,365,739 | -81,398 | 10.22% | 336,129,873 |
| 2024-02-01 | 2024-01-30 | 1.823 | 185,447,137 | +119,118 | 10.23% | 338,145,683 |
| 2024-01-31 | 2024-01-29 | 1.833 | 185,328,019 | +518,162 | 10.22% | 339,795,491 |
| 2024-01-30 | 2024-01-26 | 1.813 | 184,809,857 | +80,603 | 10.19% | 335,121,874 |
| 2024-01-29 | 2024-01-25 | 1.833 | 184,729,254 | -397,097 | 10.19% | 338,697,666 |
| 2024-01-26 | 2024-01-24 | 1.803 | 185,126,351 | +406,986 | 10.21% | 333,830,807 |
| 2024-01-25 | 2024-01-23 | 1.713 | 184,719,365 | -202,980 | 10.19% | 316,349,016 |
| 2024-01-24 | 2024-01-22 | 1.692 | 184,922,345 | +50,129 | 10.20% | 312,970,795 |
| 2024-01-23 | 2024-01-19 | 1.793 | 184,872,216 | -131,625 | 10.20% | 331,510,119 |
| 2024-01-22 | 2024-01-18 | 1.813 | 185,003,841 | +223,345 | 10.20% | 335,473,632 |
| 2024-01-19 | 2024-01-17 | 1.934 | 184,780,496 | -225,330 | 10.19% | 357,406,542 |
| 2024-01-18 | 2024-01-16 | 2.075 | 185,005,826 | +98,603 | 10.20% | 383,935,053 |
| 2024-01-17 | 2024-01-15 | 2.085 | 184,907,223 | +14,890 | 10.20% | 385,593,196 |
| 2024-01-16 | 2024-01-12 | 2.105 | 184,892,333 | -47,647 | 10.20% | 389,287,383 |
| 2024-01-15 | 2024-01-11 | 2.085 | 184,939,980 | +332,537 | 10.20% | 385,661,505 |
| 2024-01-12 | 2024-01-10 | 2.045 | 184,607,443 | +12,209 | 10.18% | 377,529,058 |
| 2024-01-11 | 2024-01-09 | 2.045 | 184,595,234 | +59,559 | 10.18% | 377,504,090 |
| 2024-01-10 | 2024-01-08 | 2.095 | 184,535,675 | +52,015 | 10.18% | 386,677,420 |
| 2024-01-09 | 2024-01-05 | 2.126 | 184,483,660 | -82,390 | 10.17% | 392,143,934 |
| 2024-01-08 | 2024-01-04 | 2.136 | 184,566,050 | -60,552 | 10.18% | 394,178,397 |
| 2024-01-05 | 2024-01-03 | 2.156 | 184,626,602 | +101,384 | 10.18% | 398,027,602 |
| 2024-01-04 | 2024-01-02 | 2.166 | 184,525,218 | -221,138,528 | 10.18% | 399,667,954 |
| 2024-01-03 | 2023-12-29 | 2.156 | 405,663,746 | -338,753 | 22.37% | 874,550,938 |
| 2024-01-02 | 2023-12-28 | 2.257 | 406,002,499 | -2,879,242 | 22.39% | 916,182,232 |
| 2023-12-29 | 2023-12-27 | 3.148 | 408,881,741 | -108,199 | 22.55% | 1,287,220,296 |
| 2023-12-28 | 2023-12-22 | 3.161 | 408,989,940 | +84,036,515 | 22.56% | 1,292,711,166 |
| 2023-12-27 | 2023-12-21 | 3.249 | 324,953,425 | -39,706 | 22.40% | 1,055,737,572 |
| 2023-12-22 | 2023-12-20 | 3.236 | 324,993,131 | -349,411 | 22.40% | 1,051,774,066 |
| 2023-12-21 | 2023-12-19 | 3.186 | 325,342,542 | +186,855 | 22.43% | 1,036,517,239 |
| 2023-12-20 | 2023-12-18 | 3.186 | 325,155,687 | -438,020 | 22.41% | 1,035,921,933 |
| 2023-12-19 | 2023-12-15 | 3.199 | 325,593,707 | +514,649 | 22.45% | 1,041,417,501 |
| 2023-12-18 | 2023-12-14 | 2.959 | 325,079,058 | -795,537 | 22.41% | 961,993,212 |
| 2023-12-15 | 2023-12-13 | 2.909 | 325,874,595 | +54,000 | 22.46% | 947,932,989 |
| 2023-12-14 | 2023-12-12 | 2.884 | 325,820,595 | +1,202,374 | 22.46% | 939,570,057 |
| 2023-12-13 | 2023-12-11 | 2.796 | 324,618,221 | +90,291 | 22.38% | 907,488,271 |
| 2023-12-12 | 2023-12-08 | 2.846 | 324,527,930 | +6,364 | 22.37% | 923,582,450 |
| 2023-12-11 | 2023-12-07 | 2.934 | 324,521,566 | -3,177 | 22.37% | 952,170,313 |
| 2023-12-08 | 2023-12-06 | 2.871 | 324,524,743 | -16,682 | 22.37% | 931,746,595 |
| 2023-12-07 | 2023-12-05 | 2.833 | 324,541,425 | +217,837 | 22.37% | 919,534,038 |
| 2023-12-06 | 2023-12-04 | 2.859 | 324,323,588 | -12,944 | 22.36% | 927,084,982 |
| 2023-12-05 | 2023-12-01 | 2.909 | 324,336,532 | -133,094 | 22.36% | 943,458,934 |
| 2023-12-04 | 2023-11-30 | 3.073 | 324,469,626 | +189,991 | 22.37% | 996,962,969 |
| 2023-12-01 | 2023-11-29 | 2.997 | 324,279,635 | -83,859 | 22.35% | 971,878,076 |
| 2023-11-30 | 2023-11-28 | 2.972 | 324,363,494 | +129,441 | 22.36% | 963,960,250 |
| 2023-11-29 | 2023-11-27 | 2.896 | 324,234,053 | +76,553 | 22.35% | 939,077,887 |
| 2023-11-28 | 2023-11-24 | 2.896 | 324,157,500 | +65,912 | 22.35% | 938,856,167 |
| 2023-11-27 | 2023-11-23 | 2.833 | 324,091,588 | +88,147 | 22.34% | 918,259,499 |
| 2023-11-24 | 2023-11-22 | 2.884 | 324,003,441 | -14,771 | 22.34% | 934,329,923 |
| 2023-11-23 | 2023-11-21 | 2.997 | 324,018,212 | -216,000 | 22.34% | 971,094,582 |
| 2023-11-22 | 2023-11-20 | 3.010 | 324,234,212 | +116,736 | 22.35% | 975,824,891 |
| 2023-11-21 | 2023-11-17 | 3.022 | 324,117,476 | +104,506 | 22.34% | 979,555,039 |
| 2023-11-20 | 2023-11-16 | 3.060 | 324,012,970 | -100,139 | 22.34% | 991,479,688 |
| 2023-11-17 | 2023-11-15 | 3.161 | 324,113,109 | -112,764 | 22.34% | 1,024,437,508 |
| 2023-11-16 | 2023-11-14 | 3.148 | 324,225,873 | -2,383 | 22.35% | 1,020,711,082 |
| 2023-11-15 | 2023-11-13 | 3.123 | 324,228,256 | -48,441 | 22.35% | 1,012,552,835 |
| 2023-11-14 | 2023-11-10 | 3.110 | 324,276,697 | +56,780 | 22.35% | 1,008,620,630 |
| 2023-11-13 | 2023-11-09 | 3.161 | 324,219,917 | -27,159 | 22.35% | 1,024,775,101 |
| 2023-11-10 | 2023-11-08 | 3.060 | 324,247,076 | -115,147 | 22.35% | 992,196,053 |
| 2023-11-09 | 2023-11-07 | 3.073 | 324,362,223 | -142,941 | 22.36% | 996,632,964 |
| 2023-11-08 | 2023-11-06 | 3.173 | 324,505,164 | -10,086 | 22.37% | 1,029,763,054 |
| 2023-11-07 | 2023-11-03 | 3.110 | 324,515,250 | +47,647 | 22.37% | 1,009,362,618 |
| 2023-11-06 | 2023-11-02 | 3.224 | 324,467,603 | +92,912 | 22.37% | 1,045,987,414 |
| 2023-11-03 | 2023-11-01 | 3.337 | 324,374,691 | +149,294 | 22.36% | 1,082,450,358 |
| 2023-11-02 | 2023-10-31 | 3.400 | 324,225,397 | +39,547 | 22.35% | 1,102,366,350 |
| 2023-11-01 | 2023-10-30 | 3.400 | 324,185,850 | -83,382 | 22.35% | 1,102,231,890 |
| 2023-10-31 | 2023-10-27 | 3.413 | 324,269,232 | -18,265 | 22.35% | 1,106,598,779 |
| 2023-10-30 | 2023-10-26 | 3.400 | 324,287,497 | -135,000 | 22.36% | 1,102,577,490 |
| 2023-10-27 | 2023-10-25 | 3.400 | 324,422,497 | -36,529 | 22.36% | 1,103,036,490 |
| 2023-10-26 | 2023-10-24 | 3.413 | 324,459,026 | -51,618 | 22.37% | 1,107,246,469 |
| 2023-10-25 | 2023-10-20 | 3.413 | 324,510,644 | +302,119 | 22.37% | 1,107,422,620 |
| 2023-10-24 | 2023-10-19 | 3.400 | 324,208,525 | -104,029 | 22.35% | 1,102,308,985 |
| 2023-10-20 | 2023-10-18 | 3.413 | 324,312,554 | +46,853 | 22.36% | 1,106,746,619 |
| 2023-10-19 | 2023-10-17 | 3.413 | 324,265,701 | -169,502 | 22.35% | 1,106,586,729 |
| 2023-10-18 | 2023-10-16 | 3.400 | 324,435,203 | +2,383 | 22.37% | 1,103,079,690 |
| 2023-10-17 | 2023-10-13 | 3.387 | 324,432,820 | +212,934 | 22.37% | 1,098,986,138 |
| 2023-10-16 | 2023-10-12 | 3.387 | 324,219,886 | -54,079 | 22.35% | 1,098,264,843 |
| 2023-10-13 | 2023-10-11 | 3.337 | 324,273,965 | -220,002 | 22.35% | 1,082,114,231 |
| 2023-10-12 | 2023-10-10 | 3.236 | 324,493,967 | +37,323 | 22.37% | 1,050,158,624 |
| 2023-10-11 | 2023-10-09 | 3.186 | 324,456,644 | +34,147 | 22.37% | 1,033,694,834 |
| 2023-10-10 | 2023-10-06 | 3.060 | 324,422,497 | +222,988 | 22.36% | 992,732,841 |
| 2023-10-09 | 2023-10-05 | 3.022 | 324,199,509 | -11,911 | 22.35% | 979,802,961 |
| 2023-10-06 | 2023-10-04 | 2.984 | 324,211,420 | -2,383 | 22.35% | 967,590,971 |
| 2023-10-05 | 2023-10-03 | 3.047 | 324,213,803 | -69,088 | 22.35% | 988,011,545 |
| 2023-10-04 | 2023-09-29 | 3.110 | 324,282,891 | +40,500 | 22.35% | 1,008,639,896 |
| 2023-10-03 | 2023-09-28 | 3.098 | 324,242,391 | -216,000 | 22.35% | 1,004,430,873 |
| 2023-09-29 | 2023-09-27 | 3.312 | 324,458,391 | -38,118 | 22.37% | 1,074,558,123 |
| 2023-09-28 | 2023-09-26 | 3.261 | 324,496,509 | -47,647 | 22.37% | 1,058,339,355 |
| 2023-09-27 | 2023-09-25 | 3.199 | 324,544,156 | -154,058 | 22.37% | 1,038,060,493 |
| 2023-09-26 | 2023-09-22 | 3.173 | 324,698,214 | -61,148 | 22.38% | 1,030,375,666 |
| 2023-09-25 | 2023-09-21 | 3.060 | 324,759,362 | -12,705 | 22.39% | 993,763,648 |
| 2023-09-22 | 2023-09-20 | 3.073 | 324,772,067 | +269,126 | 22.39% | 997,892,247 |
| 2023-09-21 | 2023-09-19 | 3.123 | 324,502,941 | -26,206 | 22.37% | 1,013,410,666 |
| 2023-09-20 | 2023-09-18 | 3.085 | 324,529,147 | -10,323 | 22.37% | 1,001,232,516 |
| 2023-09-19 | 2023-09-15 | 3.047 | 324,539,470 | +46,853 | 22.37% | 989,003,985 |
| 2023-09-18 | 2023-09-14 | 3.186 | 324,492,617 | +69,882 | 22.37% | 1,033,809,441 |
| 2023-09-15 | 2023-09-13 | 3.148 | 324,422,735 | +29,382 | 22.36% | 1,021,330,832 |
| 2023-09-14 | 2023-09-12 | 3.224 | 324,393,353 | -48,982 | 22.36% | 1,045,748,054 |
| 2023-09-13 | 2023-09-11 | 3.261 | 324,442,335 | -28,192 | 22.37% | 1,058,162,667 |
| 2023-09-12 | 2023-09-07 | 3.261 | 324,470,527 | -398,661 | 22.37% | 1,058,254,615 |
| 2023-09-11 | 2023-09-06 | 3.350 | 324,869,188 | +213,618 | 22.40% | 1,088,191,458 |
| 2023-09-07 | 2023-09-05 | 3.324 | 324,655,570 | +407,779 | 22.38% | 1,079,299,406 |
| 2023-09-06 | 2023-09-04 | 3.400 | 324,247,791 | -44,471 | 22.35% | 1,102,442,489 |
| 2023-09-05 | 2023-08-31 | 3.362 | 324,292,262 | -21,282 | 22.36% | 1,090,342,650 |
| 2023-09-04 | 2023-08-30 | 3.337 | 324,313,544 | -22,057 | 22.36% | 1,082,246,308 |
| 2023-08-31 | 2023-08-29 | 3.400 | 324,335,601 | +11,911 | 22.36% | 1,102,741,043 |
| 2023-08-30 | 2023-08-28 | 3.337 | 324,323,690 | -64,323 | 22.36% | 1,082,280,166 |
| 2023-08-29 | 2023-08-25 | 3.236 | 324,388,013 | -30,971 | 22.36% | 1,049,815,725 |
| 2023-08-28 | 2023-08-24 | 3.211 | 324,418,984 | +123,089 | 22.36% | 1,041,745,404 |
| 2023-08-25 | 2023-08-23 | 3.186 | 324,295,895 | -393,089 | 22.36% | 1,033,182,700 |
| 2023-08-24 | 2023-08-22 | 3.287 | 324,688,984 | -77,823 | 22.38% | 1,067,144,461 |
| 2023-08-23 | 2023-08-21 | 3.261 | 324,766,807 | +152,232 | 22.39% | 1,059,220,927 |
| 2023-08-22 | 2023-08-18 | 3.463 | 324,614,575 | -55,429 | 22.38% | 1,124,128,250 |
| 2023-08-21 | 2023-08-17 | 3.450 | 324,670,004 | -6,685,588 | 22.38% | 1,120,231,762 |
| 2023-08-18 | 2023-08-16 | 3.413 | 331,355,592 | +314,471 | 22.84% | 1,130,781,639 |
| 2023-08-17 | 2023-08-15 | 3.476 | 331,041,121 | +3,421,187 | 22.82% | 1,150,551,807 |
| 2023-08-16 | 2023-08-14 | 3.526 | 327,619,934 | +2,934,185 | 22.58% | 1,155,163,619 |
| 2023-08-15 | 2023-08-11 | 3.501 | 324,685,749 | +223,398 | 22.38% | 1,136,640,629 |
| 2023-08-14 | 2023-08-10 | 3.564 | 324,462,351 | +109,112 | 22.37% | 1,156,287,682 |
| 2023-08-11 | 2023-08-09 | 3.450 | 324,353,239 | -19,059 | 22.36% | 1,119,138,805 |
| 2023-08-10 | 2023-08-08 | 3.425 | 324,372,298 | +201,229 | 22.36% | 1,111,035,190 |
| 2023-08-09 | 2023-08-07 | 3.387 | 324,171,069 | -133,094 | 22.35% | 1,098,099,480 |
| 2023-08-08 | 2023-08-04 | 3.400 | 324,304,163 | +145,324 | 22.36% | 1,102,634,154 |
| 2023-08-07 | 2023-08-03 | 3.576 | 324,158,839 | -383,173 | 22.35% | 1,159,288,055 |
| 2023-08-04 | 2023-08-02 | 3.526 | 324,542,012 | +238,235 | 22.37% | 1,144,311,094 |
| 2023-08-03 | 2023-08-01 | 3.690 | 324,303,777 | -2,382 | 22.36% | 1,196,560,825 |
| 2023-08-02 | 2023-07-31 | 3.690 | 324,306,159 | -58,245 | 22.36% | 1,196,569,613 |
| 2023-08-01 | 2023-07-28 | 3.702 | 324,364,404 | +32,872 | 22.36% | 1,200,869,105 |
| 2023-07-31 | 2023-07-27 | 3.539 | 324,331,532 | -35,736 | 22.36% | 1,147,653,132 |
| 2023-07-28 | 2023-07-26 | 3.513 | 324,367,268 | -133,411 | 22.36% | 1,139,610,335 |
| 2023-07-27 | 2023-07-25 | 3.526 | 324,500,679 | +59,559 | 22.37% | 1,144,165,357 |
| 2023-07-26 | 2023-07-24 | 3.413 | 324,441,120 | +19,852 | 22.37% | 1,107,185,363 |
| 2023-07-25 | 2023-07-21 | 3.438 | 324,421,268 | +121,500 | 22.36% | 1,115,288,226 |
| 2023-07-24 | 2023-07-20 | 3.450 | 324,299,768 | +7,386 | 22.36% | 1,118,954,311 |
| 2023-07-21 | 2023-07-19 | 3.501 | 324,292,382 | +15,088 | 22.36% | 1,135,263,554 |
| 2023-07-20 | 2023-07-18 | 3.526 | 324,277,294 | +34,147 | 22.35% | 1,143,377,718 |
| 2023-07-19 | 2023-07-14 | 3.589 | 324,243,147 | +10,324 | 22.35% | 1,163,672,628 |
| 2023-07-18 | 2023-07-13 | 3.400 | 324,232,823 | -92,118 | 22.35% | 1,102,391,598 |
| 2023-07-14 | 2023-07-12 | 3.337 | 324,324,941 | +65,118 | 22.36% | 1,082,284,340 |
| 2023-07-13 | 2023-07-11 | 3.287 | 324,259,823 | -169,314 | 22.35% | 1,065,733,952 |
| 2023-07-12 | 2023-07-10 | 3.261 | 324,429,137 | +30,176 | 22.36% | 1,058,119,622 |
| 2023-07-11 | 2023-07-07 | 3.211 | 324,398,961 | +26,206 | 22.36% | 1,041,681,108 |
| 2023-07-10 | 2023-07-06 | 3.224 | 324,372,755 | +2,303 | 22.36% | 1,045,681,652 |
| 2023-07-07 | 2023-07-05 | 3.224 | 324,370,452 | -351,794 | 22.36% | 1,045,674,227 |
| 2023-07-06 | 2023-07-04 | 3.236 | 324,722,246 | +11,912 | 22.39% | 1,050,897,402 |
| 2023-07-05 | 2023-07-03 | 3.199 | 324,710,334 | -46,059 | 22.38% | 1,038,592,016 |
| 2023-07-04 | 2023-06-30 | 3.110 | 324,756,393 | +138,176 | 22.39% | 1,010,112,662 |
| 2023-07-03 | 2023-06-29 | 3.148 | 324,618,217 | +40,500 | 22.38% | 1,021,946,239 |
| 2023-06-30 | 2023-06-28 | 3.287 | 324,577,717 | +142,147 | 22.38% | 1,066,778,763 |
| 2023-06-29 | 2023-06-27 | 3.350 | 324,435,570 | +44,153 | 22.37% | 1,086,738,998 |
| 2023-06-28 | 2023-06-26 | 3.287 | 324,391,417 | +112,765 | 22.36% | 1,066,166,457 |
| 2023-06-27 | 2023-06-23 | 3.287 | 324,278,652 | -113,559 | 22.35% | 1,065,795,836 |
| 2023-06-26 | 2023-06-21 | 3.400 | 324,392,211 | -232,676 | 22.36% | 1,102,933,517 |
| 2023-06-23 | 2023-06-20 | 3.400 | 324,624,887 | +60,353 | 22.38% | 1,103,724,616 |
| 2023-06-21 | 2023-06-19 | 3.513 | 324,564,534 | +81,000 | 22.37% | 1,140,303,396 |
| 2023-06-20 | 2023-06-16 | 3.601 | 324,483,534 | +50,029 | 22.37% | 1,168,621,439 |
| 2023-06-19 | 2023-06-15 | 3.652 | 324,433,505 | -137,289 | 22.37% | 1,184,783,096 |
| 2023-06-16 | 2023-06-14 | 3.539 | 324,570,794 | -11,912 | 22.37% | 1,148,499,765 |
| 2023-06-15 | 2023-06-13 | 3.551 | 324,582,706 | +111,971 | 22.38% | 1,152,629,254 |
| 2023-06-14 | 2023-06-12 | 3.576 | 324,470,735 | -396,997 | 22.37% | 1,160,403,488 |
| 2023-06-13 | 2023-06-09 | 3.639 | 324,867,732 | +321,825 | 22.40% | 1,182,277,902 |
| 2023-06-12 | 2023-06-08 | 3.513 | 324,545,907 | -37,530 | 22.37% | 1,140,237,953 |
| 2023-06-09 | 2023-06-07 | 3.224 | 324,583,437 | +274,764 | 22.38% | 1,046,360,828 |
| 2023-06-08 | 2023-06-06 | 3.249 | 324,308,673 | -234,264 | 22.36% | 1,053,642,844 |
| 2023-06-07 | 2023-06-05 | 3.199 | 324,542,937 | -86,559 | 22.37% | 1,038,056,594 |
| 2023-06-06 | 2023-06-02 | 3.148 | 324,629,496 | +305,735 | 22.38% | 1,021,981,747 |
| 2023-06-05 | 2023-06-01 | 2.959 | 324,323,761 | -1,588 | 22.36% | 959,758,093 |
| 2023-06-02 | 2023-05-31 | 2.758 | 324,325,349 | -43,677 | 22.36% | 894,417,240 |
| 2023-06-01 | 2023-05-30 | 2.821 | 324,369,026 | -304,941 | 22.36% | 914,960,927 |
| 2023-05-31 | 2023-05-29 | 2.796 | 324,673,967 | +16,677 | 22.38% | 907,644,112 |
| 2023-05-30 | 2023-05-25 | 2.745 | 324,657,290 | +40,884 | 22.38% | 891,244,383 |
| 2023-05-29 | 2023-05-24 | 2.808 | 324,616,406 | -46,853 | 22.38% | 911,570,959 |
| 2023-05-25 | 2023-05-23 | 2.871 | 324,663,259 | -27,000 | 22.38% | 932,144,290 |
| 2023-05-24 | 2023-05-22 | 2.846 | 324,690,259 | +90,529 | 22.38% | 924,044,426 |
| 2023-05-23 | 2023-05-19 | 2.871 | 324,599,730 | -104,823 | 22.38% | 931,961,891 |
| 2023-05-22 | 2023-05-18 | 2.871 | 324,704,553 | -57,177 | 22.38% | 932,262,850 |
| 2023-05-19 | 2023-05-17 | 2.896 | 324,761,730 | -50,029 | 22.39% | 940,606,196 |
| 2023-05-18 | 2023-05-16 | 2.984 | 324,811,759 | +21,441 | 22.39% | 969,382,650 |
| 2023-05-17 | 2023-05-15 | 3.010 | 324,790,318 | +27,794 | 22.39% | 977,498,564 |
| 2023-05-16 | 2023-05-12 | 2.934 | 324,762,524 | +33,909 | 22.39% | 952,877,302 |
| 2023-05-15 | 2023-05-11 | 3.123 | 324,728,615 | +41,294 | 22.39% | 1,014,115,438 |
| 2023-05-12 | 2023-05-10 | 3.261 | 324,687,321 | -19,059 | 22.38% | 1,058,961,685 |
| 2023-05-11 | 2023-05-09 | 3.224 | 324,706,380 | -61,941 | 22.38% | 1,046,757,160 |
| 2023-05-10 | 2023-05-08 | 3.337 | 324,768,321 | -137,055 | 22.39% | 1,083,763,916 |
| 2023-05-09 | 2023-05-05 | 3.287 | 324,905,376 | +13,500 | 22.40% | 1,067,855,669 |
| 2023-05-08 | 2023-05-04 | 3.236 | 324,891,876 | +288,455 | 22.40% | 1,051,446,375 |
| 2023-05-05 | 2023-05-03 | 3.085 | 324,603,421 | -447,562 | 22.38% | 1,001,461,666 |
| 2023-05-04 | 2023-05-02 | 3.141 | 325,050,983 | -169,147 | 22.41% | 1,021,047,754 |
| 2023-05-03 | 2023-04-28 | 3.167 | 325,220,130 | +4,592,022 | 22.42% | 1,029,884,598 |
| 2023-05-02 | 2023-04-27 | 3.141 | 320,628,108 | +79,097 | 22.41% | 1,007,154,652 |
| 2023-04-28 | 2023-04-26 | 3.154 | 320,549,011 | +296,028 | 22.41% | 1,010,999,307 |
| 2023-04-27 | 2023-04-25 | 3.116 | 320,252,983 | -132,707 | 22.39% | 997,797,642 |
| 2023-04-26 | 2023-04-24 | 3.154 | 320,385,690 | +63,434 | 22.40% | 1,010,484,199 |
| 2023-04-25 | 2023-04-21 | 3.205 | 320,322,256 | +139,399 | 22.39% | 1,026,645,007 |
| 2023-04-24 | 2023-04-20 | 3.320 | 320,182,857 | -137,049 | 22.38% | 1,062,994,181 |
| 2023-04-21 | 2023-04-19 | 3.294 | 320,319,906 | +200,944 | 22.39% | 1,055,268,799 |
| 2023-04-20 | 2023-04-18 | 3.537 | 320,118,962 | -39,941 | 22.38% | 1,132,271,647 |
| 2023-04-19 | 2023-04-17 | 3.409 | 320,158,903 | -26,626 | 22.38% | 1,091,531,587 |
| 2023-04-18 | 2023-04-14 | 3.358 | 320,185,529 | -4,699 | 22.38% | 1,075,268,471 |
| 2023-04-17 | 2023-04-13 | 3.384 | 320,190,228 | -844,227 | 22.38% | 1,083,461,318 |
| 2023-04-14 | 2023-04-12 | 3.422 | 321,034,455 | +343,016 | 22.44% | 1,098,615,958 |
| 2023-04-13 | 2023-04-11 | 3.397 | 320,691,439 | +794,889 | 22.42% | 1,089,252,252 |
| 2023-04-12 | 2023-04-06 | 3.179 | 319,896,550 | -20,362 | 22.36% | 1,017,111,037 |
| 2023-04-11 | 2023-04-04 | 3.116 | 319,916,912 | -58,735 | 22.36% | 996,750,561 |
| 2023-04-06 | 2023-04-03 | 3.231 | 319,975,647 | -144,693 | 22.37% | 1,033,705,699 |
| 2023-04-04 | 2023-03-31 | 3.192 | 320,120,340 | -229,137 | 22.38% | 1,021,910,218 |
| 2023-04-03 | 2023-03-30 | 3.192 | 320,349,477 | -129,218 | 22.39% | 1,022,641,685 |
| 2023-03-31 | 2023-03-29 | 3.205 | 320,478,695 | -42,290 | 22.40% | 1,027,146,400 |
| 2023-03-30 | 2023-03-28 | 3.128 | 320,520,985 | -110,423 | 22.41% | 1,002,725,401 |
| 2023-03-29 | 2023-03-27 | 3.052 | 320,631,408 | -75,965 | 22.41% | 978,505,850 |
| 2023-03-28 | 2023-03-24 | 3.167 | 320,707,373 | +181,689 | 22.42% | 1,015,593,912 |
| 2023-03-27 | 2023-03-23 | 3.167 | 320,525,684 | -278,799 | 22.41% | 1,015,018,551 |
| 2023-03-24 | 2023-03-22 | 3.128 | 320,804,483 | +3,133 | 22.42% | 1,003,612,303 |
| 2023-03-23 | 2023-03-21 | 3.103 | 320,801,350 | +732,238 | 22.42% | 995,409,828 |
| 2023-03-22 | 2023-03-20 | 3.026 | 320,069,112 | -242,774 | 22.37% | 968,615,857 |
| 2023-03-21 | 2023-03-17 | 3.231 | 320,311,886 | +238,858 | 22.39% | 1,034,791,944 |
| 2023-03-20 | 2023-03-16 | 3.231 | 320,073,028 | +29,492 | 22.37% | 1,034,020,296 |
| 2023-03-17 | 2023-03-15 | 3.358 | 320,043,536 | -104,941 | 22.37% | 1,074,791,621 |
| 2023-03-16 | 2023-03-14 | 3.294 | 320,148,477 | +131,006 | 22.38% | 1,054,704,040 |
| 2023-03-15 | 2023-03-13 | 3.345 | 320,017,471 | -43,225 | 22.37% | 1,070,617,760 |
| 2023-03-14 | 2023-03-10 | 3.269 | 320,060,696 | +247,473 | 22.37% | 1,046,241,094 |
| 2023-03-13 | 2023-03-09 | 3.409 | 319,813,223 | -24,277 | 22.36% | 1,090,353,045 |
| 2023-03-10 | 2023-03-08 | 3.524 | 319,837,500 | -59,519 | 22.36% | 1,127,192,077 |
| 2023-03-09 | 2023-03-07 | 3.652 | 319,897,019 | -58,736 | 22.36% | 1,168,249,731 |
| 2023-03-08 | 2023-03-06 | 3.703 | 319,955,755 | -164,460 | 22.37% | 1,184,806,389 |
| 2023-03-07 | 2023-03-03 | 3.703 | 320,120,215 | +35,242 | 22.38% | 1,185,415,390 |
| 2023-03-06 | 2023-03-02 | 3.690 | 320,084,973 | -18,796 | 22.37% | 1,181,197,698 |
| 2023-03-03 | 2023-03-01 | 3.729 | 320,103,769 | +52,471 | 22.38% | 1,193,529,348 |
| 2023-03-02 | 2023-02-28 | 3.601 | 320,051,298 | -13,313 | 22.37% | 1,152,466,114 |
| 2023-03-01 | 2023-02-27 | 3.639 | 320,064,611 | -62,260 | 22.37% | 1,164,774,840 |
| 2023-02-28 | 2023-02-24 | 3.690 | 320,126,871 | -49,338 | 22.38% | 1,181,352,313 |
| 2023-02-27 | 2023-02-23 | 3.703 | 320,176,209 | +251,388 | 22.38% | 1,185,622,737 |
| 2023-02-24 | 2023-02-22 | 3.665 | 319,924,821 | +32,892 | 22.36% | 1,172,436,407 |
| 2023-02-23 | 2023-02-21 | 3.856 | 319,891,929 | -45,422 | 22.36% | 1,233,586,731 |
| 2023-02-22 | 2023-02-20 | 3.920 | 319,937,351 | +140,966 | 22.36% | 1,254,188,411 |
| 2023-02-21 | 2023-02-17 | 3.869 | 319,796,385 | -61,869 | 22.35% | 1,237,301,793 |
| 2023-02-20 | 2023-02-16 | 3.856 | 319,858,254 | -25,843 | 22.36% | 1,233,456,871 |
| 2023-02-17 | 2023-02-15 | 3.920 | 319,884,097 | +31,325 | 22.36% | 1,253,979,650 |
| 2023-02-16 | 2023-02-14 | 3.984 | 319,852,772 | -7,048 | 22.36% | 1,274,277,974 |
| 2023-02-15 | 2023-02-13 | 4.009 | 319,859,820 | +20,362 | 22.36% | 1,282,474,681 |
| 2023-02-14 | 2023-02-10 | 3.869 | 319,839,458 | -203,617 | 22.36% | 1,237,468,443 |
| 2023-02-13 | 2023-02-09 | 4.035 | 320,043,075 | +233,376 | 22.37% | 1,291,382,749 |
| 2023-02-10 | 2023-02-08 | 3.882 | 319,809,699 | -50,904 | 22.36% | 1,241,436,979 |
| 2023-02-09 | 2023-02-07 | 3.920 | 319,860,603 | +93,194 | 22.36% | 1,253,887,551 |
| 2023-02-08 | 2023-02-06 | 3.958 | 319,767,409 | -100,242 | 22.35% | 1,265,771,623 |
| 2023-02-07 | 2023-02-03 | 4.061 | 319,867,651 | +69,699 | 22.36% | 1,298,843,737 |
| 2023-02-06 | 2023-02-02 | 4.112 | 319,797,952 | +19,579 | 22.35% | 1,314,894,817 |
| 2023-02-03 | 2023-02-01 | 4.137 | 319,778,373 | +783 | 22.35% | 1,322,980,863 |
| 2023-02-02 | 2023-01-31 | 4.073 | 319,777,590 | +68,917 | 22.35% | 1,302,561,302 |
| 2023-02-01 | 2023-01-30 | 4.048 | 319,708,673 | -169,159 | 22.35% | 1,294,115,812 |
| 2023-01-31 | 2023-01-27 | 4.341 | 319,877,832 | +29,379 | 22.36% | 1,388,745,051 |
| 2023-01-30 | 2023-01-26 | 4.405 | 319,848,453 | -79,098 | 22.36% | 1,409,038,348 |
| 2023-01-27 | 2023-01-20 | 4.316 | 319,927,551 | +53,254 | 22.36% | 1,380,790,547 |
| 2023-01-20 | 2023-01-18 | 4.380 | 319,874,297 | -54,037 | 22.36% | 1,400,983,202 |
| 2023-01-19 | 2023-01-17 | 4.354 | 319,928,334 | +63,228 | 22.36% | 1,393,049,494 |
| 2023-01-18 | 2023-01-16 | 4.367 | 319,865,106 | +14,097 | 22.36% | 1,396,858,565 |
| 2023-01-17 | 2023-01-13 | 4.316 | 319,851,009 | -238,652 | 22.36% | 1,380,460,196 |
| 2023-01-16 | 2023-01-12 | 4.278 | 320,089,661 | +240,425 | 22.37% | 1,369,228,458 |
| 2023-01-13 | 2023-01-11 | 4.278 | 319,849,236 | +44,639 | 22.36% | 1,368,200,007 |
| 2023-01-12 | 2023-01-10 | 4.252 | 319,804,597 | -86,146 | 22.35% | 1,359,841,839 |
| 2023-01-11 | 2023-01-09 | 4.354 | 319,890,743 | -191,870 | 22.36% | 1,392,885,813 |
| 2023-01-10 | 2023-01-06 | 4.214 | 320,082,613 | +9,398 | 22.37% | 1,348,762,514 |
| 2023-01-09 | 2023-01-05 | 4.175 | 320,073,215 | +19,578 | 22.37% | 1,336,461,795 |
| 2023-01-06 | 2023-01-04 | 3.971 | 320,053,637 | -8,614 | 22.37% | 1,270,991,421 |
| 2023-01-05 | 2023-01-03 | 3.895 | 320,062,251 | -157,412 | 22.37% | 1,246,504,234 |
| 2023-01-04 | 2022-12-30 | 3.677 | 320,219,663 | +221,630 | 22.38% | 1,177,605,831 |
| 2023-01-03 | 2022-12-29 | 3.652 | 319,998,033 | +5,482 | 22.37% | 1,168,618,630 |
| 2022-12-30 | 2022-12-28 | 3.741 | 319,992,551 | +113,555 | 22.37% | 1,197,200,673 |
| 2022-12-29 | 2022-12-23 | 3.665 | 319,878,996 | -113,555 | 22.36% | 1,172,268,471 |
| 2022-12-28 | 2022-12-22 | 3.652 | 319,992,551 | -115,905 | 22.37% | 1,168,598,610 |
| 2022-12-23 | 2022-12-21 | 3.511 | 320,108,456 | -11,748 | 22.38% | 1,124,059,509 |
| 2022-12-22 | 2022-12-20 | 3.537 | 320,120,204 | +100,243 | 22.38% | 1,132,276,040 |
| 2022-12-21 | 2022-12-19 | 3.652 | 320,019,961 | +4,698 | 22.37% | 1,168,698,710 |
| 2022-12-20 | 2022-12-16 | 3.729 | 320,015,263 | +103,375 | 22.37% | 1,193,199,348 |
| 2022-12-19 | 2022-12-15 | 3.690 | 319,911,888 | -51,687 | 22.36% | 1,180,558,969 |
| 2022-12-16 | 2022-12-14 | 3.818 | 319,963,575 | -296,419 | 22.37% | 1,221,606,099 |
| 2022-12-15 | 2022-12-13 | 3.831 | 320,259,994 | +112,772 | 22.39% | 1,226,827,237 |
| 2022-12-14 | 2022-12-12 | 3.703 | 320,147,222 | -63,832 | 22.38% | 1,185,515,398 |
| 2022-12-13 | 2022-12-09 | 3.690 | 320,211,054 | +77,923 | 22.38% | 1,181,662,970 |
| 2022-12-12 | 2022-12-08 | 3.384 | 320,133,131 | -47,772 | 22.38% | 1,083,268,113 |
| 2022-12-09 | 2022-12-07 | 3.320 | 320,180,903 | +25,844 | 22.38% | 1,062,987,693 |
| 2022-12-08 | 2022-12-06 | 3.384 | 320,155,059 | -303,859 | 22.38% | 1,083,342,313 |
| 2022-12-07 | 2022-12-05 | 3.422 | 320,458,918 | +121,387 | 22.40% | 1,096,646,406 |
| 2022-12-06 | 2022-12-02 | 3.039 | 320,337,531 | -264,702 | 22.39% | 973,518,580 |
| 2022-12-05 | 2022-12-01 | 3.103 | 320,602,233 | +394,317 | 22.41% | 994,791,991 |
| 2022-12-02 | 2022-11-30 | 2.988 | 320,207,916 | -74,398 | 22.38% | 956,769,638 |
| 2022-12-01 | 2022-11-29 | 2.988 | 320,282,314 | -158,978 | 22.39% | 956,991,936 |
| 2022-11-30 | 2022-11-28 | 2.809 | 320,441,292 | +150,363 | 22.40% | 900,182,609 |
| 2022-11-29 | 2022-11-25 | 2.950 | 320,290,929 | -30,542 | 22.39% | 944,748,220 |
| 2022-11-28 | 2022-11-24 | 2.924 | 320,321,471 | +18,795 | 22.39% | 936,657,890 |
| 2022-11-25 | 2022-11-23 | 2.835 | 320,302,676 | +259,054 | 22.39% | 907,973,148 |
| 2022-11-24 | 2022-11-22 | 2.911 | 320,043,622 | -51,687 | 22.37% | 931,758,766 |
| 2022-11-23 | 2022-11-21 | 2.937 | 320,095,309 | +66,567 | 22.38% | 940,083,887 |
| 2022-11-22 | 2022-11-18 | 2.975 | 320,028,742 | -217,009 | 22.32% | 952,147,801 |
| 2022-11-21 | 2022-11-17 | 3.039 | 320,245,751 | +389,222 | 22.34% | 973,239,657 |
| 2022-11-18 | 2022-11-16 | 3.014 | 319,856,529 | -654,462 | 22.31% | 963,888,251 |
| 2022-11-17 | 2022-11-15 | 3.077 | 320,510,991 | -366,511 | 22.36% | 986,323,619 |
| 2022-11-16 | 2022-11-14 | 2.937 | 320,877,502 | +625,010 | 22.38% | 942,381,100 |
| 2022-11-15 | 2022-11-11 | 2.796 | 320,252,492 | +41,507 | 22.34% | 895,562,904 |
| 2022-11-14 | 2022-11-10 | 2.541 | 320,210,985 | +10,494 | 22.33% | 813,670,867 |
| 2022-11-11 | 2022-11-09 | 2.669 | 320,200,491 | +25,060 | 22.33% | 854,530,844 |
| 2022-11-10 | 2022-11-08 | 2.720 | 320,175,431 | -21,928 | 22.33% | 870,817,343 |
| 2022-11-09 | 2022-11-07 | 2.758 | 320,197,359 | +183,255 | 22.33% | 883,142,856 |
| 2022-11-08 | 2022-11-04 | 2.720 | 320,014,104 | -35,241 | 22.32% | 870,378,564 |
| 2022-11-07 | 2022-11-03 | 2.567 | 320,049,345 | -491,813 | 22.32% | 821,433,601 |
| 2022-11-04 | 2022-11-02 | 2.605 | 320,541,158 | +371,992 | 22.27% | 834,974,923 |
| 2022-11-03 | 2022-11-01 | 2.541 | 320,169,166 | +108,857 | 22.25% | 813,564,603 |
| 2022-11-02 | 2022-10-31 | 2.388 | 320,060,309 | -91,628 | 22.24% | 764,245,500 |
| 2022-11-01 | 2022-10-28 | 2.464 | 320,151,937 | +41,350 | 22.25% | 788,992,557 |
| 2022-10-31 | 2022-10-27 | 2.464 | 320,110,587 | -80,663 | 22.24% | 788,890,653 |
| 2022-10-28 | 2022-10-26 | 2.439 | 320,191,250 | -104,158 | 22.25% | 780,912,348 |
| 2022-10-27 | 2022-10-25 | 2.350 | 320,295,408 | +79,097 | 22.26% | 752,537,244 |
| 2022-10-26 | 2022-10-24 | 2.362 | 320,216,311 | -193,436 | 22.25% | 756,440,272 |
| 2022-10-25 | 2022-10-21 | 2.464 | 320,409,747 | -4,699 | 22.27% | 789,627,912 |
| 2022-10-24 | 2022-10-20 | 2.426 | 320,414,446 | +352,414 | 22.27% | 777,365,303 |
| 2022-10-21 | 2022-10-19 | 2.464 | 320,062,032 | -331,234 | 22.24% | 788,770,992 |
| 2022-10-20 | 2022-10-18 | 2.503 | 320,393,266 | +142,532 | 22.26% | 801,860,673 |
| 2022-10-19 | 2022-10-17 | 2.426 | 320,250,734 | +66,567 | 22.25% | 776,968,118 |
| 2022-10-18 | 2022-10-14 | 2.401 | 320,184,167 | -557,597 | 22.25% | 768,629,706 |
| 2022-10-17 | 2022-10-13 | 2.350 | 320,741,764 | +243,557 | 22.29% | 753,585,962 |
| 2022-10-14 | 2022-10-12 | 2.413 | 320,498,207 | +413,033 | 22.27% | 773,476,052 |
| 2022-10-13 | 2022-10-11 | 2.413 | 320,085,174 | -393,392 | 22.24% | 772,479,257 |
| 2022-10-12 | 2022-10-10 | 2.375 | 320,478,566 | -83,796 | 22.27% | 761,152,006 |
| 2022-10-11 | 2022-10-07 | 2.413 | 320,562,362 | -10,181 | 22.28% | 773,630,881 |
| 2022-10-10 | 2022-10-06 | 2.464 | 320,572,543 | +126,869 | 22.28% | 790,029,112 |
| 2022-10-07 | 2022-10-05 | 2.477 | 320,445,674 | +246,689 | 22.27% | 793,808,247 |
| 2022-10-06 | 2022-10-03 | 2.337 | 320,198,985 | -24,277 | 22.25% | 748,222,053 |
| 2022-10-05 | 2022-09-30 | 2.375 | 320,223,262 | -297,127 | 22.25% | 760,545,647 |
| 2022-10-03 | 2022-09-29 | 2.375 | 320,520,389 | +47,771 | 22.27% | 761,251,338 |
| 2022-09-30 | 2022-09-28 | 2.452 | 320,472,618 | -92,410 | 22.27% | 785,690,714 |
| 2022-09-29 | 2022-09-27 | 2.554 | 320,565,028 | +112,772 | 22.28% | 818,663,825 |
| 2022-09-28 | 2022-09-26 | 2.528 | 320,452,256 | -52,470 | 22.27% | 810,192,068 |
| 2022-09-27 | 2022-09-23 | 2.503 | 320,504,726 | +113,555 | 22.27% | 802,139,629 |
| 2022-09-26 | 2022-09-22 | 2.567 | 320,391,171 | -64,217 | 22.26% | 822,310,926 |
| 2022-09-23 | 2022-09-21 | 2.592 | 320,455,388 | -78,315 | 22.27% | 830,659,582 |
| 2022-09-22 | 2022-09-20 | 2.707 | 320,533,703 | +96,327 | 22.27% | 867,698,857 |
| 2022-09-21 | 2022-09-19 | 2.758 | 320,437,376 | +155,579 | 22.27% | 883,804,852 |
| 2022-09-20 | 2022-09-16 | 2.809 | 320,281,797 | -128,435 | 22.26% | 899,734,556 |
| 2022-09-19 | 2022-09-15 | 2.899 | 320,410,232 | +47,693 | 22.27% | 928,734,753 |
| 2022-09-16 | 2022-09-14 | 2.899 | 320,362,539 | +18,012 | 22.26% | 928,596,511 |
| 2022-09-15 | 2022-09-13 | 2.886 | 320,344,527 | +15,663 | 22.26% | 924,453,798 |
| 2022-09-14 | 2022-09-09 | 2.899 | 320,328,864 | -166,082 | 22.26% | 928,498,901 |
| 2022-09-13 | 2022-09-08 | 2.796 | 320,494,946 | +112,380 | 22.27% | 896,240,909 |
| 2022-09-09 | 2022-09-07 | 2.822 | 320,382,566 | -378,123 | 22.26% | 904,108,625 |
| 2022-09-08 | 2022-09-06 | 2.873 | 320,760,689 | +489,251 | 22.29% | 921,558,946 |
| 2022-09-07 | 2022-09-05 | 2.860 | 320,271,438 | -158,978 | 22.26% | 916,063,737 |
| 2022-09-06 | 2022-09-02 | 2.886 | 320,430,416 | -98,675 | 22.27% | 924,701,658 |
| 2022-09-05 | 2022-09-01 | 2.937 | 320,529,091 | -166,810 | 22.27% | 941,357,856 |
| 2022-09-02 | 2022-08-31 | 2.950 | 320,695,901 | +26,627 | 22.29% | 945,942,749 |
| 2022-09-01 | 2022-08-30 | 2.937 | 320,669,274 | -25,844 | 22.28% | 941,769,558 |
| 2022-08-31 | 2022-08-29 | 2.937 | 320,695,118 | +6,266 | 22.29% | 941,845,459 |
| 2022-08-30 | 2022-08-26 | 3.001 | 320,688,852 | +217,713 | 22.28% | 962,301,557 |
| 2022-08-29 | 2022-08-25 | 2.950 | 320,471,139 | +204,400 | 22.27% | 945,279,778 |
| 2022-08-26 | 2022-08-24 | 2.873 | 320,266,739 | +19,579 | 22.26% | 920,139,807 |
| 2022-08-25 | 2022-08-23 | 2.899 | 320,247,160 | -109,640 | 22.25% | 928,262,076 |
| 2022-08-24 | 2022-08-22 | 2.988 | 320,356,800 | +26,627 | 22.26% | 957,214,498 |
| 2022-08-23 | 2022-08-19 | 3.014 | 320,330,173 | +66,567 | 22.26% | 965,315,578 |
| 2022-08-22 | 2022-08-18 | 2.975 | 320,263,606 | -162,855 | 22.26% | 952,846,567 |
| 2022-08-19 | 2022-08-17 | 3.141 | 320,426,461 | -784 | 22.27% | 1,006,521,239 |
| 2022-08-18 | 2022-08-16 | 3.077 | 320,427,245 | +31,326 | 22.27% | 986,065,903 |
| 2022-08-17 | 2022-08-15 | 3.103 | 320,395,919 | -33,800 | 22.26% | 994,151,822 |
| 2022-08-16 | 2022-08-12 | 3.103 | 320,429,719 | +125,303 | 22.27% | 994,256,699 |
| 2022-08-15 | 2022-08-11 | 3.077 | 320,304,416 | +94,760 | 22.26% | 985,687,916 |
| 2022-08-12 | 2022-08-10 | 2.975 | 320,209,656 | -41,219 | 22.25% | 952,686,056 |
| 2022-08-11 | 2022-08-09 | 3.179 | 320,250,875 | -319,348 | 22.25% | 1,018,237,613 |
| 2022-08-10 | 2022-08-08 | 3.231 | 320,570,223 | +335,686 | 22.28% | 1,035,626,522 |
| 2022-08-09 | 2022-08-05 | 3.294 | 320,234,537 | -14,384 | 22.25% | 1,054,987,558 |
| 2022-08-08 | 2022-08-04 | 3.205 | 320,248,921 | -461,772 | 22.25% | 1,026,409,966 |
| 2022-08-05 | 2022-08-03 | 3.231 | 320,710,693 | +49,338 | 22.29% | 1,036,080,321 |
| 2022-08-04 | 2022-08-02 | 3.154 | 320,661,355 | +104,941 | 22.28% | 1,011,353,636 |
| 2022-08-03 | 2022-08-01 | 3.345 | 320,556,414 | -46,205 | 22.28% | 1,072,420,793 |
| 2022-08-02 | 2022-07-29 | 3.333 | 320,602,619 | -6,265 | 22.28% | 1,068,481,573 |
| 2022-08-01 | 2022-07-28 | 3.409 | 320,608,884 | -127,809 | 22.28% | 1,093,065,727 |
| 2022-07-29 | 2022-07-27 | 3.384 | 320,736,693 | +15,663 | 22.29% | 1,085,310,449 |
| 2022-07-28 | 2022-07-26 | 3.499 | 320,721,030 | -7,832 | 22.29% | 1,122,115,249 |
| 2022-07-27 | 2022-07-25 | 3.435 | 320,728,862 | +96,327 | 22.29% | 1,101,665,595 |
| 2022-07-26 | 2022-07-22 | 3.384 | 320,632,535 | -50,904 | 22.28% | 1,084,957,999 |
| 2022-07-25 | 2022-07-21 | 3.384 | 320,683,439 | -81,447 | 22.28% | 1,085,130,248 |
| 2022-07-22 | 2022-07-20 | 3.499 | 320,764,886 | +351,866 | 22.29% | 1,122,268,689 |
| 2022-07-21 | 2022-07-19 | 3.486 | 320,413,020 | +25,060 | 22.27% | 1,116,946,228 |
| 2022-07-20 | 2022-07-18 | 3.435 | 320,387,960 | +159,027 | 22.26% | 1,100,494,637 |
| 2022-07-19 | 2022-07-15 | 3.448 | 320,228,933 | +8,615 | 22.25% | 1,104,037,426 |
| 2022-07-18 | 2022-07-14 | 3.524 | 320,220,318 | +98,676 | 22.25% | 1,128,541,230 |
| 2022-07-15 | 2022-07-13 | 3.550 | 320,121,642 | -103,375 | 22.25% | 1,136,368,784 |
| 2022-07-14 | 2022-07-12 | 3.563 | 320,225,017 | -54,037 | 22.25% | 1,140,824,723 |
| 2022-07-13 | 2022-07-11 | 3.614 | 320,279,054 | +122,170 | 22.26% | 1,157,375,903 |
| 2022-07-12 | 2022-07-08 | 3.690 | 320,156,884 | +14,880 | 22.25% | 1,181,463,069 |
| 2022-07-11 | 2022-07-07 | 3.652 | 320,142,004 | -20,362 | 22.25% | 1,169,144,405 |
| 2022-07-08 | 2022-07-06 | 3.639 | 320,162,366 | -1,642,248 | 22.25% | 1,165,130,589 |
| 2022-07-07 | 2022-07-05 | 3.639 | 321,804,614 | -126,086 | 22.36% | 1,171,107,036 |
| 2022-07-06 | 2022-07-04 | 3.703 | 321,930,700 | +13,313 | 22.37% | 1,192,119,674 |
| 2022-07-05 | 2022-06-30 | 3.780 | 321,917,387 | +1,663,053 | 22.37% | 1,216,733,900 |
| 2022-07-04 | 2022-06-29 | 3.882 | 320,254,334 | +88,652 | 22.25% | 1,243,162,963 |
| 2022-06-30 | 2022-06-28 | 3.958 | 320,165,682 | -47,772 | 22.25% | 1,267,348,153 |
| 2022-06-29 | 2022-06-27 | 3.946 | 320,213,454 | -248,855 | 22.25% | 1,263,448,424 |
| 2022-06-28 | 2022-06-24 | 3.767 | 320,462,309 | +97,110 | 22.27% | 1,207,142,212 |
| 2022-06-27 | 2022-06-23 | 3.703 | 320,365,199 | +9,397 | 22.26% | 1,186,322,573 |
| 2022-06-24 | 2022-06-22 | 3.626 | 320,355,802 | -25,843 | 22.26% | 1,161,743,891 |
| 2022-06-23 | 2022-06-21 | 3.729 | 320,381,645 | -46,989 | 22.26% | 1,194,565,429 |
| 2022-06-22 | 2022-06-20 | 3.677 | 320,428,634 | -72,049 | 22.27% | 1,178,374,320 |
| 2022-06-21 | 2022-06-17 | 3.652 | 320,500,683 | +43,856 | 22.27% | 1,170,454,285 |
| 2022-06-20 | 2022-06-16 | 3.792 | 320,456,827 | +120,604 | 22.27% | 1,215,305,437 |
| 2022-06-17 | 2022-06-15 | 3.920 | 320,336,223 | +32,109 | 22.26% | 1,255,752,032 |
| 2022-06-16 | 2022-06-14 | 3.856 | 320,304,114 | -261,570 | 22.26% | 1,235,176,224 |
| 2022-06-15 | 2022-06-13 | 3.843 | 320,565,684 | -55,603 | 22.28% | 1,232,091,578 |
| 2022-06-14 | 2022-06-10 | 3.997 | 320,621,287 | +79,881 | 22.28% | 1,281,433,738 |
| 2022-06-13 | 2022-06-09 | 3.971 | 320,541,406 | -3,916 | 22.27% | 1,272,928,441 |
| 2022-06-10 | 2022-06-08 | 4.086 | 320,545,322 | +155,479 | 22.27% | 1,309,781,600 |
| 2022-06-09 | 2022-06-07 | 4.022 | 320,389,843 | -84,501 | 22.26% | 1,288,690,885 |
| 2022-06-08 | 2022-06-06 | 3.920 | 320,474,344 | -197,522 | 22.27% | 1,256,293,481 |
| 2022-06-07 | 2022-06-02 | 3.946 | 320,671,866 | +221,629 | 22.28% | 1,265,257,155 |
| 2022-06-06 | 2022-06-01 | 3.958 | 320,450,237 | +44,639 | 22.27% | 1,268,474,539 |
| 2022-06-02 | 2022-05-31 | 4.009 | 320,405,598 | +359,999 | 22.22% | 1,284,662,973 |
| 2022-06-01 | 2022-05-30 | 4.009 | 320,045,599 | -90,061 | 22.19% | 1,283,219,560 |
| 2022-05-31 | 2022-05-27 | 4.086 | 320,135,660 | -62,784 | 22.20% | 1,308,107,678 |
| 2022-05-30 | 2022-05-26 | 4.086 | 320,198,444 | -9,398 | 22.20% | 1,308,364,220 |
| 2022-05-27 | 2022-05-25 | 4.009 | 320,207,842 | +137,050 | 22.20% | 1,283,870,072 |
| 2022-05-26 | 2022-05-24 | 3.882 | 320,070,792 | +38,609 | 22.19% | 1,242,450,490 |
| 2022-05-25 | 2022-05-23 | 3.792 | 320,032,183 | -82,976 | 22.19% | 1,213,695,011 |
| 2022-05-24 | 2022-05-20 | 3.805 | 320,115,159 | +15,561 | 22.20% | 1,218,097,265 |
| 2022-05-23 | 2022-05-19 | 3.703 | 320,099,598 | -43,308 | 22.20% | 1,185,339,044 |
| 2022-05-20 | 2022-05-18 | 3.690 | 320,142,906 | -163,479 | 22.20% | 1,181,411,486 |
| 2022-05-19 | 2022-05-17 | 3.652 | 320,306,385 | +151,146 | 22.21% | 1,169,744,717 |
| 2022-05-18 | 2022-05-16 | 3.460 | 320,155,239 | -108,386 | 22.20% | 1,107,871,441 |
| 2022-05-17 | 2022-05-13 | 3.575 | 320,263,625 | -181,689 | 22.21% | 1,145,051,737 |
| 2022-05-16 | 2022-05-12 | 3.511 | 320,445,314 | +60,301 | 22.22% | 1,125,242,385 |
| 2022-05-13 | 2022-05-11 | 3.716 | 320,385,013 | +141,862 | 22.17% | 1,190,486,966 |
| 2022-05-12 | 2022-05-10 | 3.626 | 320,243,151 | -83,126 | 22.16% | 1,161,335,372 |
| 2022-05-11 | 2022-05-06 | 3.460 | 320,326,277 | +147,700 | 22.16% | 1,108,463,305 |
| 2022-05-10 | 2022-05-05 | 3.626 | 320,178,577 | -198,135 | 22.15% | 1,161,101,199 |
| 2022-05-06 | 2022-05-04 | 3.665 | 320,376,712 | +99,459 | 22.17% | 1,174,092,463 |
| 2022-05-05 | 2022-05-03 | 3.716 | 320,277,253 | -104,941 | 22.16% | 1,190,086,551 |
| 2022-05-04 | 2022-04-29 | 3.948 | 320,382,194 | +13,315 | 22.17% | 1,265,007,806 |
| 2022-05-03 | 2022-04-28 | 3.830 | 320,368,879 | +8,172,503 | 22.17% | 1,227,132,651 |
| 2022-04-29 | 2022-04-27 | 3.752 | 312,196,376 | +220,312 | 22.19% | 1,171,257,080 |
| 2022-04-28 | 2022-04-26 | 3.752 | 311,976,064 | +80,045 | 22.18% | 1,170,430,543 |
| 2022-04-27 | 2022-04-25 | 3.725 | 311,896,019 | +157,573 | 22.17% | 1,161,947,512 |
| 2022-04-26 | 2022-04-22 | 3.922 | 311,738,446 | -67,085 | 22.16% | 1,222,699,946 |
| 2022-04-25 | 2022-04-21 | 3.896 | 311,805,531 | -105,963 | 22.16% | 1,214,782,712 |
| 2022-04-22 | 2022-04-20 | 4.001 | 311,911,494 | +113,586 | 22.17% | 1,247,928,080 |
| 2022-04-21 | 2022-04-19 | 4.066 | 311,797,908 | +62,139 | 22.16% | 1,267,924,020 |
| 2022-04-20 | 2022-04-14 | 4.263 | 311,735,769 | +106,726 | 22.16% | 1,329,010,268 |
| 2022-04-19 | 2022-04-13 | 4.263 | 311,629,043 | -762 | 22.15% | 1,328,555,268 |
| 2022-04-14 | 2022-04-12 | 4.276 | 311,629,805 | +25,481 | 22.10% | 1,332,646,388 |
| 2022-04-13 | 2022-04-11 | 4.263 | 311,604,324 | -216,501 | 22.10% | 1,328,449,884 |
| 2022-04-12 | 2022-04-08 | 4.368 | 311,820,825 | -3,846,706 | 22.11% | 1,362,095,909 |
| 2022-04-11 | 2022-04-07 | 4.394 | 315,667,531 | +400,222 | 22.38% | 1,387,180,768 |
| 2022-04-08 | 2022-04-06 | 4.486 | 315,267,309 | +59,462 | 22.35% | 1,414,371,135 |
| 2022-04-07 | 2022-04-04 | 4.552 | 315,207,847 | -348 | 22.35% | 1,434,778,414 |
| 2022-04-06 | 2022-04-01 | 4.447 | 315,208,195 | -60,986 | 22.35% | 1,401,701,496 |
| 2022-04-04 | 2022-03-31 | 4.434 | 315,269,181 | +39,641 | 22.35% | 1,397,837,083 |
| 2022-04-01 | 2022-03-30 | 4.512 | 315,229,540 | +5,684 | 22.35% | 1,422,471,879 |
| 2022-03-31 | 2022-03-29 | 4.355 | 315,223,856 | +1,138,917 | 22.35% | 1,372,826,013 |
| 2022-03-30 | 2022-03-28 | 4.381 | 314,084,939 | -54,887 | 22.27% | 1,376,106,091 |
| 2022-03-29 | 2022-03-25 | 4.381 | 314,139,826 | +2,447,005 | 22.27% | 1,376,346,568 |
| 2022-03-28 | 2022-03-24 | 4.499 | 311,692,821 | +122,124 | 22.10% | 1,402,423,751 |
| 2022-03-25 | 2022-03-23 | 4.617 | 311,570,697 | -48,026 | 22.09% | 1,438,658,142 |
| 2022-03-24 | 2022-03-22 | 4.421 | 311,618,723 | -203,375 | 22.10% | 1,377,563,995 |
| 2022-03-23 | 2022-03-21 | 4.303 | 311,822,098 | +22,184 | 22.11% | 1,341,649,495 |
| 2022-03-22 | 2022-03-18 | 4.421 | 311,799,914 | +111,300 | 22.11% | 1,378,364,980 |
| 2022-03-21 | 2022-03-17 | 4.329 | 311,688,614 | -94,328 | 22.10% | 1,349,252,453 |
| 2022-03-18 | 2022-03-16 | 3.975 | 311,782,942 | +155,514 | 22.11% | 1,239,233,993 |
| 2022-03-17 | 2022-03-15 | 3.752 | 311,627,428 | -3,630,404 | 22.10% | 1,169,122,576 |
| 2022-03-16 | 2022-03-14 | 3.988 | 315,257,832 | -883,995 | 22.35% | 1,257,180,995 |
| 2022-03-15 | 2022-03-11 | 4.276 | 316,141,827 | -899,547 | 22.42% | 1,351,941,494 |
| 2022-03-14 | 2022-03-10 | 4.473 | 317,041,374 | +5,538,310 | 22.48% | 1,418,171,192 |
| 2022-03-11 | 2022-03-09 | 4.447 | 311,503,064 | -160,088 | 22.09% | 1,385,225,124 |
| 2022-03-10 | 2022-03-08 | 4.473 | 311,663,152 | +195,918 | 22.10% | 1,394,113,640 |
| 2022-03-09 | 2022-03-07 | 4.539 | 311,467,234 | -66,323 | 22.09% | 1,413,665,970 |
| 2022-03-08 | 2022-03-04 | 4.827 | 311,533,557 | +170,914 | 22.09% | 1,503,872,408 |
| 2022-03-07 | 2022-03-03 | 4.919 | 311,362,643 | -26,681 | 22.08% | 1,531,637,925 |
| 2022-03-04 | 2022-03-02 | 4.827 | 311,389,324 | -108,251 | 22.08% | 1,503,176,149 |
| 2022-03-03 | 2022-03-01 | 4.985 | 311,497,575 | +122,735 | 22.09% | 1,552,732,365 |
| 2022-03-02 | 2022-02-28 | 5.011 | 311,374,840 | -176,860 | 22.08% | 1,560,289,619 |
| 2022-03-01 | 2022-02-25 | 4.985 | 311,551,700 | -13,570 | 22.09% | 1,553,002,163 |
| 2022-02-28 | 2022-02-24 | 4.854 | 311,565,270 | +157,192 | 22.09% | 1,512,199,548 |
| 2022-02-25 | 2022-02-23 | 4.985 | 311,408,078 | -50,126 | 22.08% | 1,552,286,246 |
| 2022-02-24 | 2022-02-22 | 5.050 | 311,458,204 | -20,955 | 22.08% | 1,572,964,217 |
| 2022-02-23 | 2022-02-21 | 5.116 | 311,479,159 | -83,094 | 22.09% | 1,593,499,528 |
| 2022-02-22 | 2022-02-18 | 5.142 | 311,562,253 | +41,928 | 22.09% | 1,602,098,602 |
| 2022-02-21 | 2022-02-17 | 5.168 | 311,520,325 | +128,833 | 22.09% | 1,610,055,874 |
| 2022-02-18 | 2022-02-16 | 5.195 | 311,391,492 | -67,847 | 22.08% | 1,617,559,509 |
| 2022-02-17 | 2022-02-15 | 5.208 | 311,459,339 | +12,960 | 22.08% | 1,621,997,584 |
| 2022-02-16 | 2022-02-14 | 5.247 | 311,446,379 | -64,036 | 22.08% | 1,634,186,491 |
| 2022-02-15 | 2022-02-11 | 5.260 | 311,510,415 | -112,062 | 22.09% | 1,638,608,799 |
| 2022-02-14 | 2022-02-10 | 5.313 | 311,622,477 | -35,829 | 22.10% | 1,655,549,373 |
| 2022-02-11 | 2022-02-09 | 5.260 | 311,658,306 | +107,488 | 22.10% | 1,639,386,736 |
| 2022-02-10 | 2022-02-08 | 5.168 | 311,550,818 | -762 | 22.09% | 1,610,213,474 |
| 2022-02-09 | 2022-02-07 | 5.168 | 311,551,580 | -217,654 | 22.09% | 1,610,217,412 |
| 2022-02-08 | 2022-02-04 | 5.116 | 311,769,234 | -52,601 | 22.11% | 1,594,983,526 |
| 2022-02-07 | 2022-01-31 | 5.011 | 311,821,835 | +228,699 | 22.11% | 1,562,529,497 |
| 2022-02-04 | 2022-01-27 | 5.050 | 311,593,136 | +51,228 | 22.09% | 1,573,645,667 |
| 2022-01-28 | 2022-01-26 | 5.155 | 311,541,908 | -18,296 | 22.09% | 1,606,080,704 |
| 2022-01-27 | 2022-01-25 | 5.155 | 311,560,204 | -218,280 | 22.09% | 1,606,175,025 |
| 2022-01-26 | 2022-01-24 | 5.300 | 311,778,484 | -15,286 | 22.11% | 1,652,288,365 |
| 2022-01-25 | 2022-01-21 | 5.260 | 311,793,770 | +123,497 | 22.11% | 1,640,099,305 |
| 2022-01-24 | 2022-01-20 | 5.221 | 311,670,273 | +130,358 | 22.10% | 1,627,184,476 |
| 2022-01-21 | 2022-01-19 | 5.037 | 311,539,915 | -147,891 | 22.09% | 1,569,290,191 |
| 2022-01-20 | 2022-01-18 | 5.077 | 311,687,806 | -24,395 | 22.10% | 1,582,301,048 |
| 2022-01-19 | 2022-01-17 | 5.024 | 311,712,201 | -13,722 | 22.10% | 1,566,069,078 |
| 2022-01-18 | 2022-01-14 | 5.050 | 311,725,923 | +201,407 | 22.10% | 1,574,316,284 |
| 2022-01-17 | 2022-01-13 | 5.037 | 311,524,516 | -184,483 | 22.09% | 1,569,212,623 |
| 2022-01-14 | 2022-01-12 | 5.181 | 311,708,999 | +68,610 | 22.10% | 1,615,119,925 |
| 2022-01-13 | 2022-01-11 | 5.063 | 311,640,389 | -122,735 | 22.10% | 1,577,972,321 |
| 2022-01-12 | 2022-01-10 | 5.050 | 311,763,124 | +197,442 | 22.11% | 1,574,504,161 |
| 2022-01-11 | 2022-01-07 | 5.050 | 311,565,682 | -76,233 | 22.09% | 1,573,507,016 |
| 2022-01-10 | 2022-01-06 | 5.011 | 311,641,915 | -189,057 | 22.10% | 1,561,627,923 |
| 2022-01-07 | 2022-01-05 | 5.050 | 311,830,972 | -90,717 | 22.11% | 1,574,846,816 |
| 2022-01-06 | 2022-01-04 | 5.024 | 311,921,689 | -51,838 | 22.12% | 1,567,121,563 |
| 2022-01-05 | 2022-01-03 | 5.037 | 311,973,527 | +64,035 | 22.12% | 1,571,474,383 |
| 2022-01-04 | 2021-12-31 | 5.103 | 311,909,492 | +1,525 | 22.12% | 1,591,609,532 |
| 2022-01-03 | 2021-12-29 | 4.840 | 311,907,967 | -80,807 | 22.12% | 1,509,771,326 |
| 2021-12-30 | 2021-12-28 | 4.906 | 311,988,774 | +59,462 | 22.12% | 1,530,625,373 |
| 2021-12-29 | 2021-12-24 | 4.867 | 311,929,312 | +8,385 | 22.12% | 1,518,058,247 |
| 2021-12-28 | 2021-12-22 | 4.814 | 311,920,927 | -106,726 | 22.12% | 1,501,650,676 |
| 2021-12-23 | 2021-12-21 | 4.762 | 312,027,653 | +31,256 | 22.13% | 1,485,792,111 |
| 2021-12-22 | 2021-12-20 | 4.696 | 311,996,397 | +47,264 | 22.12% | 1,465,179,873 |
| 2021-12-21 | 2021-12-17 | 4.932 | 311,949,133 | -12,197 | 22.12% | 1,538,615,016 |
| 2021-12-20 | 2021-12-16 | 5.063 | 311,961,330 | -18,296 | 22.12% | 1,579,597,387 |
| 2021-12-17 | 2021-12-15 | 5.090 | 311,979,626 | -307,980 | 22.12% | 1,587,874,950 |
| 2021-12-16 | 2021-12-14 | 5.090 | 312,287,606 | +80,806 | 22.14% | 1,589,442,468 |
| 2021-12-15 | 2021-12-13 | 5.129 | 312,206,800 | -37,354 | 22.14% | 1,601,317,515 |
| 2021-12-14 | 2021-12-10 | 5.155 | 312,244,154 | -187,531 | 22.14% | 1,609,700,968 |
| 2021-12-13 | 2021-12-09 | 5.208 | 312,431,685 | -67,085 | 22.15% | 1,627,061,304 |
| 2021-12-10 | 2021-12-08 | 5.168 | 312,498,770 | +54,887 | 22.16% | 1,615,112,851 |
| 2021-12-09 | 2021-12-07 | 5.247 | 312,443,883 | +166,950 | 22.15% | 1,639,420,482 |
| 2021-12-08 | 2021-12-06 | 5.090 | 312,276,933 | -220,313 | 22.14% | 1,589,388,146 |
| 2021-12-07 | 2021-12-03 | 5.221 | 312,497,246 | +73,946 | 22.16% | 1,631,501,980 |
| 2021-12-06 | 2021-12-02 | 5.168 | 312,423,300 | +48,027 | 22.15% | 1,614,722,794 |
| 2021-12-03 | 2021-12-01 | 5.221 | 312,375,273 | +17,533 | 22.15% | 1,630,865,177 |
| 2021-12-02 | 2021-11-30 | 5.181 | 312,357,740 | -44,215 | 22.15% | 1,618,481,376 |
| 2021-12-01 | 2021-11-29 | 5.247 | 312,401,955 | -19,820 | 22.15% | 1,639,200,482 |
| 2021-11-30 | 2021-11-26 | 5.418 | 312,421,775 | +67,161 | 22.15% | 1,692,581,875 |
| 2021-11-29 | 2021-11-25 | 5.496 | 312,354,614 | -1,525 | 22.15% | 1,716,802,303 |
| 2021-11-26 | 2021-11-24 | 5.470 | 312,356,139 | +57,937 | 22.15% | 1,708,615,885 |
| 2021-11-25 | 2021-11-23 | 5.549 | 312,298,202 | -54,887 | 22.14% | 1,732,878,805 |
| 2021-11-24 | 2021-11-22 | 5.654 | 312,353,089 | +12,959 | 22.15% | 1,765,962,244 |
| 2021-11-23 | 2021-11-19 | 5.601 | 312,340,130 | +20,583 | 22.15% | 1,749,500,216 |
| 2021-11-22 | 2021-11-18 | 5.509 | 312,319,547 | -219,703 | 22.15% | 1,720,706,484 |
| 2021-11-19 | 2021-11-17 | 5.536 | 312,539,250 | +66,170 | 22.16% | 1,730,116,529 |
| 2021-11-18 | 2021-11-16 | 5.575 | 312,473,080 | +5,946 | 22.16% | 1,742,047,036 |
| 2021-11-17 | 2021-11-15 | 5.706 | 312,467,134 | +13,646 | 22.16% | 1,783,002,449 |
| 2021-11-16 | 2021-11-12 | 5.523 | 312,453,488 | +11,282 | 22.16% | 1,725,543,101 |
| 2021-11-15 | 2021-11-11 | 5.641 | 312,442,206 | -105,201 | 22.15% | 1,762,367,558 |
| 2021-11-12 | 2021-11-10 | 5.575 | 312,547,407 | +21,040 | 22.16% | 1,742,461,411 |
| 2021-11-11 | 2021-11-09 | 5.418 | 312,526,367 | +45,816 | 22.16% | 1,693,148,514 |
| 2021-11-10 | 2021-11-08 | 5.326 | 312,480,551 | -58,699 | 22.16% | 1,664,207,075 |
| 2021-11-09 | 2021-11-05 | 5.523 | 312,539,250 | +57,937 | 22.16% | 1,726,016,727 |
| 2021-11-08 | 2021-11-04 | 5.339 | 312,481,313 | -89,955 | 22.16% | 1,668,310,176 |
| 2021-11-05 | 2021-11-03 | 5.195 | 312,571,268 | -10,672 | 22.16% | 1,623,687,993 |
| 2021-11-04 | 2021-11-02 | 5.037 | 312,581,940 | +157,192 | 22.16% | 1,574,539,084 |
| 2021-11-03 | 2021-11-01 | 5.103 | 312,424,748 | -159,327 | 22.15% | 1,594,238,776 |
| 2021-11-02 | 2021-10-29 | 5.247 | 312,584,075 | +257,667 | 22.16% | 1,640,156,081 |
| 2021-11-01 | 2021-10-28 | 5.273 | 312,326,408 | +600 | 22.15% | 1,646,998,100 |
| 2021-10-29 | 2021-10-27 | 5.378 | 312,325,808 | -26,682 | 22.15% | 1,679,770,955 |
| 2021-10-28 | 2021-10-26 | 5.431 | 312,352,490 | +4,498 | 22.15% | 1,696,303,867 |
| 2021-10-27 | 2021-10-25 | 5.431 | 312,347,992 | +86,829 | 22.15% | 1,696,279,440 |
| 2021-10-26 | 2021-10-22 | 5.496 | 312,261,163 | +428,124 | 22.14% | 1,716,288,666 |
| 2021-10-25 | 2021-10-21 | 5.405 | 311,833,039 | +97,425 | 22.11% | 1,685,301,789 |
| 2021-10-22 | 2021-10-20 | 5.509 | 311,735,614 | -273,523 | 22.10% | 1,717,489,339 |
| 2021-10-21 | 2021-10-19 | 5.483 | 312,009,137 | +7,699 | 22.12% | 1,710,810,601 |
| 2021-10-20 | 2021-10-18 | 5.339 | 312,001,438 | -80,197 | 22.12% | 1,665,748,165 |
| 2021-10-19 | 2021-10-15 | 5.431 | 312,081,635 | -195,468 | 22.13% | 1,694,832,925 |
| 2021-10-18 | 2021-10-12 | 5.339 | 312,277,103 | -123,421 | 22.14% | 1,667,219,916 |
| 2021-10-15 | 2021-10-11 | 5.326 | 312,400,524 | +330,622 | 22.15% | 1,663,780,868 |
| 2021-10-12 | 2021-10-08 | 5.208 | 312,069,902 | -125,062 | 22.13% | 1,625,177,234 |
| 2021-10-11 | 2021-10-07 | 5.142 | 312,194,964 | +132,645 | 22.14% | 1,605,352,094 |
| 2021-10-08 | 2021-10-06 | 5.024 | 312,062,319 | +105,354 | 22.13% | 1,567,828,101 |
| 2021-10-07 | 2021-10-05 | 5.116 | 311,956,965 | -1,209,528 | 22.12% | 1,595,943,941 |
| 2021-10-06 | 2021-10-04 | 5.142 | 313,166,493 | +1,024,035 | 22.17% | 1,610,347,838 |
| 2021-10-05 | 2021-09-30 | 5.168 | 312,142,458 | +105,963 | 22.10% | 1,613,271,295 |
| 2021-10-04 | 2021-09-29 | 5.103 | 312,036,495 | +24,395 | 22.09% | 1,592,257,602 |
| 2021-09-30 | 2021-09-28 | 5.155 | 312,012,100 | +2,287 | 22.09% | 1,608,504,668 |
| 2021-09-29 | 2021-09-27 | 5.050 | 312,009,813 | -122,669 | 22.09% | 1,575,750,020 |
| 2021-09-28 | 2021-09-24 | 5.155 | 312,132,482 | +102,305 | 22.10% | 1,609,125,269 |
| 2021-09-27 | 2021-09-23 | 5.208 | 312,030,177 | -116,479 | 22.09% | 1,624,970,357 |
| 2021-09-24 | 2021-09-21 | 5.155 | 312,146,656 | +143,317 | 22.10% | 1,609,198,340 |
| 2021-09-23 | 2021-09-20 | 5.181 | 312,003,339 | +99,865 | 22.09% | 1,616,645,047 |
| 2021-09-21 | 2021-09-17 | 5.273 | 311,903,474 | -85,821 | 22.08% | 1,644,767,833 |
| 2021-09-20 | 2021-09-16 | 5.208 | 311,989,295 | +62,664 | 22.09% | 1,624,757,454 |
| 2021-09-17 | 2021-09-15 | 5.378 | 311,926,631 | +298,756 | 22.08% | 1,677,624,075 |
| 2021-09-16 | 2021-09-14 | 5.536 | 311,627,875 | -44,291 | 22.06% | 1,725,071,451 |
| 2021-09-15 | 2021-09-13 | 5.601 | 311,672,166 | -119,163 | 22.07% | 1,745,758,772 |
| 2021-09-14 | 2021-09-10 | 5.693 | 311,791,329 | +20,929 | 22.07% | 1,775,056,174 |
| 2021-09-13 | 2021-09-09 | 5.575 | 311,770,400 | -120,447 | 22.07% | 1,738,129,573 |
| 2021-09-10 | 2021-09-08 | 5.667 | 311,890,847 | +23,709 | 22.08% | 1,767,440,145 |
| 2021-09-09 | 2021-09-07 | 5.719 | 311,867,138 | +20,582 | 22.08% | 1,783,669,733 |
| 2021-09-08 | 2021-09-06 | 5.785 | 311,846,556 | +67,085 | 22.08% | 1,804,005,596 |
| 2021-09-07 | 2021-09-03 | 5.719 | 311,779,471 | +89,434 | 22.07% | 1,783,168,336 |
| 2021-09-06 | 2021-09-02 | 5.772 | 311,690,037 | -56,413 | 22.07% | 1,799,011,484 |
| 2021-09-03 | 2021-09-01 | 5.667 | 311,746,450 | +113,663 | 22.07% | 1,766,621,869 |
| 2021-09-02 | 2021-08-31 | 5.575 | 311,632,787 | -17,533 | 22.06% | 1,737,362,377 |
| 2021-09-01 | 2021-08-30 | 5.562 | 311,650,320 | -25,626 | 22.06% | 1,733,371,982 |
| 2021-08-31 | 2021-08-27 | 5.470 | 311,675,946 | -54,887 | 22.07% | 1,704,895,168 |
| 2021-08-30 | 2021-08-26 | 5.509 | 311,730,833 | -56,413 | 22.07% | 1,717,462,998 |
| 2021-08-27 | 2021-08-25 | 5.575 | 311,787,246 | -65,859 | 22.07% | 1,738,223,490 |
| 2021-08-26 | 2021-08-24 | 5.483 | 311,853,105 | -20,583 | 22.08% | 1,709,955,045 |
| 2021-08-25 | 2021-08-23 | 5.470 | 311,873,688 | +165,425 | 22.08% | 1,705,976,835 |
| 2021-08-24 | 2021-08-20 | 5.457 | 311,708,263 | -88,430 | 22.07% | 1,700,983,044 |
| 2021-08-23 | 2021-08-19 | 5.693 | 311,796,693 | -151,183 | 22.07% | 1,775,086,712 |
| 2021-08-20 | 2021-08-18 | 5.798 | 311,947,876 | +185,767 | 22.09% | 1,808,683,768 |
| 2021-08-19 | 2021-08-17 | 5.509 | 311,762,109 | -145,094 | 22.07% | 1,717,635,311 |
| 2021-08-18 | 2021-08-16 | 5.772 | 311,907,203 | +256,143 | 22.08% | 1,800,264,922 |
| 2021-08-17 | 2021-08-13 | 5.719 | 311,651,060 | +23,327 | 22.06% | 1,782,433,912 |
| 2021-08-16 | 2021-08-12 | 5.811 | 311,627,733 | +26,529 | 22.06% | 1,810,915,414 |
| 2021-08-13 | 2021-08-11 | 5.837 | 311,601,204 | -78,233 | 22.06% | 1,818,936,244 |
| 2021-08-12 | 2021-08-10 | 5.746 | 311,679,437 | +22,870 | 22.07% | 1,790,773,256 |
| 2021-08-11 | 2021-08-09 | 5.667 | 311,656,567 | -63,627 | 22.06% | 1,766,112,515 |
| 2021-08-10 | 2021-08-06 | 5.746 | 311,720,194 | +4,815 | 22.07% | 1,791,007,428 |
| 2021-08-09 | 2021-08-05 | 5.680 | 311,715,379 | -286,216 | 22.07% | 1,770,534,789 |
| 2021-08-06 | 2021-08-04 | 5.890 | 312,001,595 | +125,479 | 22.09% | 1,837,644,478 |
| 2021-08-05 | 2021-08-03 | 5.903 | 311,876,116 | -41,903 | 22.08% | 1,840,996,528 |
| 2021-08-04 | 2021-08-02 | 5.982 | 311,918,019 | +71,659 | 22.08% | 1,865,793,799 |
| 2021-08-03 | 2021-07-30 | 5.851 | 311,846,360 | -3,050 | 22.08% | 1,824,458,027 |
| 2021-08-02 | 2021-07-29 | 5.929 | 311,849,410 | +188,294 | 22.08% | 1,849,020,390 |
| 2021-07-30 | 2021-07-28 | 5.641 | 311,661,116 | +34,741 | 22.06% | 1,757,961,727 |
| 2021-07-29 | 2021-07-27 | 5.601 | 311,626,375 | -122,735 | 22.06% | 1,745,502,284 |
| 2021-07-28 | 2021-07-26 | 6.008 | 311,749,110 | -103,677 | 22.07% | 1,872,962,314 |
| 2021-07-27 | 2021-07-23 | 6.310 | 311,852,787 | +155,515 | 22.08% | 1,967,673,536 |
| 2021-07-26 | 2021-07-22 | 6.480 | 311,697,272 | +85,381 | 22.07% | 2,019,846,141 |
| 2021-07-23 | 2021-07-21 | 6.270 | 311,611,891 | -18,296 | 22.06% | 1,953,890,661 |
| 2021-07-22 | 2021-07-20 | 6.297 | 311,630,187 | +53,363 | 22.06% | 1,962,181,137 |
| 2021-07-21 | 2021-07-19 | 6.441 | 311,576,824 | -183,638 | 22.06% | 2,006,804,087 |
| 2021-07-20 | 2021-07-16 | 6.769 | 311,760,462 | +19,820 | 22.07% | 2,110,226,520 |
| 2021-07-19 | 2021-07-15 | 6.756 | 311,740,642 | +18,215 | 22.04% | 2,106,003,037 |
| 2021-07-16 | 2021-07-14 | 6.756 | 311,722,427 | -141,031 | 22.04% | 2,105,879,984 |
| 2021-07-15 | 2021-07-13 | 6.887 | 311,863,458 | +183,669 | 22.05% | 2,147,742,110 |
| 2021-07-14 | 2021-07-12 | 6.441 | 311,679,789 | -63,036 | 22.04% | 2,007,467,264 |
| 2021-07-13 | 2021-07-09 | 6.323 | 311,742,825 | +53,176 | 22.04% | 1,971,069,072 |
| 2021-07-12 | 2021-07-08 | 6.401 | 311,689,649 | -175,335 | 22.04% | 1,995,264,799 |
| 2021-07-09 | 2021-07-07 | 6.336 | 311,864,984 | -204,386 | 22.05% | 1,975,932,409 |
| 2021-07-08 | 2021-07-06 | 6.375 | 312,069,370 | +20,582 | 22.07% | 1,989,508,286 |
| 2021-07-07 | 2021-07-05 | 6.349 | 312,048,788 | +131,120 | 22.07% | 1,981,190,334 |
| 2021-07-06 | 2021-07-02 | 6.323 | 311,917,668 | -56,130 | 22.06% | 1,972,174,559 |
| 2021-07-05 | 2021-06-30 | 6.506 | 311,973,798 | -20,865 | 22.06% | 2,029,822,841 |
| 2021-07-02 | 2021-06-29 | 6.480 | 311,994,663 | +47,264 | 22.06% | 2,021,773,280 |
| 2021-06-30 | 2021-06-28 | 6.559 | 311,947,399 | +4,574 | 22.06% | 2,046,019,233 |
| 2021-06-29 | 2021-06-25 | 6.585 | 311,942,825 | -102,151 | 22.06% | 2,054,173,190 |
| 2021-06-28 | 2021-06-24 | 6.454 | 312,044,976 | +119,685 | 22.07% | 2,013,912,679 |
| 2021-06-25 | 2021-06-23 | 6.323 | 311,925,291 | -28,968 | 22.06% | 1,972,222,758 |
| 2021-06-24 | 2021-06-22 | 6.205 | 311,954,259 | -44,587 | 22.06% | 1,935,576,759 |
| 2021-06-23 | 2021-06-21 | 6.270 | 311,998,846 | +38,117 | 22.06% | 1,956,316,973 |
| 2021-06-22 | 2021-06-18 | 6.533 | 311,960,729 | -110,995 | 22.06% | 2,037,922,236 |
| 2021-06-21 | 2021-06-17 | 6.205 | 312,071,724 | +124,304 | 22.07% | 1,936,305,592 |
| 2021-06-18 | 2021-06-16 | 6.178 | 311,947,420 | -27,444 | 22.06% | 1,927,350,247 |
| 2021-06-17 | 2021-06-15 | 6.349 | 311,974,864 | -26,300 | 22.06% | 1,980,720,992 |
| 2021-06-16 | 2021-06-11 | 6.467 | 312,001,164 | -33,542 | 22.06% | 2,017,722,664 |
| 2021-06-15 | 2021-06-10 | 6.388 | 312,034,706 | +57,556 | 22.06% | 1,993,380,479 |
| 2021-06-11 | 2021-06-09 | 6.520 | 311,977,150 | +39,031 | 22.06% | 2,033,937,080 |
| 2021-06-10 | 2021-06-08 | 6.572 | 311,938,119 | +280,536 | 22.06% | 2,050,050,284 |
| 2021-06-08 | 2021-06-04 | 6.506 | 311,657,583 | -50,818 | 22.04% | 2,027,765,424 |
| 2021-06-07 | 2021-06-03 | 6.546 | 311,708,401 | -71,964 | 22.04% | 2,040,362,775 |
| 2021-06-04 | 2021-06-02 | 6.598 | 311,780,365 | -14,179 | 22.05% | 2,057,193,223 |
| 2021-06-03 | 2021-06-01 | 6.729 | 311,794,544 | -192,881 | 22.05% | 2,098,187,112 |
| 2021-06-02 | 2021-05-31 | 6.756 | 311,987,425 | +19,710 | 22.06% | 2,107,670,211 |
| 2021-06-01 | 2021-05-28 | 6.926 | 311,967,715 | -612,224 | 22.06% | 2,160,737,022 |
| 2021-05-31 | 2021-05-27 | 6.716 | 312,579,939 | +801,969 | 22.10% | 2,099,372,006 |
| 2021-05-28 | 2021-05-26 | 6.546 | 311,777,970 | -13,252 | 22.05% | 2,040,818,156 |
| 2021-05-27 | 2021-05-25 | 6.506 | 311,791,222 | +93,461 | 22.05% | 2,028,634,931 |
| 2021-05-26 | 2021-05-24 | 6.205 | 311,697,761 | +28,969 | 22.04% | 1,933,985,270 |
| 2021-05-25 | 2021-05-21 | 6.428 | 311,668,792 | -182,196 | 22.04% | 2,003,308,051 |
| 2021-05-24 | 2021-05-20 | 6.480 | 311,850,988 | +22,869 | 22.05% | 2,020,842,244 |
| 2021-05-21 | 2021-05-18 | 6.310 | 311,828,119 | -102,370 | 22.05% | 1,967,517,890 |
| 2021-05-20 | 2021-05-17 | 6.297 | 311,930,489 | +73,946 | 22.06% | 1,964,071,990 |
| 2021-05-18 | 2021-05-14 | 6.297 | 311,856,543 | -15,036 | 22.05% | 1,963,606,389 |
| 2021-05-17 | 2021-05-13 | 6.100 | 311,871,579 | -27,367 | 22.05% | 1,902,335,405 |
| 2021-05-14 | 2021-05-12 | 6.205 | 311,898,946 | -63,807 | 22.06% | 1,935,233,559 |
| 2021-05-13 | 2021-05-11 | 6.139 | 311,962,753 | -157,802 | 22.06% | 1,915,168,262 |
| 2021-05-12 | 2021-05-10 | 6.244 | 312,120,555 | +80,959 | 22.07% | 1,948,891,502 |
| 2021-05-11 | 2021-05-07 | 6.152 | 312,039,596 | -73,147 | 22.07% | 1,919,733,256 |
| 2021-05-10 | 2021-05-06 | 6.270 | 312,112,743 | +140,985 | 22.07% | 1,957,031,138 |
| 2021-05-07 | 2021-05-05 | 6.126 | 311,971,758 | +117,675 | 22.06% | 1,911,131,186 |
| 2021-05-06 | 2021-05-04 | 6.454 | 311,854,083 | -1,054,388 | 22.05% | 2,012,680,672 |
| 2021-05-05 | 2021-05-03 | 7.638 | 312,908,471 | -380,402 | 22.13% | 2,389,961,933 |
| 2021-05-04 | 2021-04-30 | 7.722 | 313,288,873 | +20,897,729 | 22.15% | 2,419,162,649 |
| 2021-05-03 | 2021-04-29 | 7.792 | 292,391,144 | -13,796 | 22.05% | 2,278,245,022 |
| 2021-04-30 | 2021-04-28 | 7.624 | 292,404,940 | +28,951 | 22.05% | 2,229,267,724 |
| 2021-04-29 | 2021-04-27 | 7.554 | 292,375,989 | +2,002 | 22.05% | 2,208,597,032 |
| 2021-04-28 | 2021-04-26 | 7.582 | 292,373,987 | -17,872 | 22.05% | 2,216,761,842 |
| 2021-04-27 | 2021-04-23 | 7.624 | 292,391,859 | +12,868 | 22.05% | 2,229,167,995 |
| 2021-04-26 | 2021-04-22 | 7.568 | 292,378,991 | -83,638 | 22.05% | 2,212,709,745 |
| 2021-04-23 | 2021-04-21 | 7.680 | 292,462,629 | +41,104 | 22.05% | 2,246,072,365 |
| 2021-04-22 | 2021-04-20 | 7.820 | 292,421,525 | +6,526 | 22.05% | 2,286,663,007 |
| 2021-04-21 | 2021-04-19 | 7.680 | 292,414,999 | -116,044 | 22.05% | 2,245,706,573 |
| 2021-04-20 | 2021-04-16 | 7.526 | 292,531,043 | +30,738 | 22.06% | 2,201,583,977 |
| 2021-04-19 | 2021-04-15 | 7.372 | 292,500,305 | -219,667 | 22.06% | 2,156,343,574 |
| 2021-04-16 | 2021-04-14 | 7.456 | 292,719,972 | +381,733 | 22.07% | 2,182,531,821 |
| 2021-04-15 | 2021-04-13 | 7.372 | 292,338,239 | -8,363 | 22.04% | 2,155,148,806 |
| 2021-04-14 | 2021-04-12 | 7.358 | 292,346,602 | -62,264 | 22.05% | 2,151,120,876 |
| 2021-04-13 | 2021-04-09 | 7.526 | 292,408,866 | +158,698 | 22.05% | 2,200,664,474 |
| 2021-04-12 | 2021-04-08 | 7.624 | 292,250,168 | -87,356 | 22.04% | 2,228,087,757 |
| 2021-04-09 | 2021-04-07 | 7.694 | 292,337,524 | -110,088 | 22.04% | 2,249,201,033 |
| 2021-04-08 | 2021-04-01 | 7.708 | 292,447,612 | +131,760 | 22.05% | 2,254,139,030 |
| 2021-04-07 | 2021-03-31 | 7.386 | 292,315,852 | -47,565 | 22.04% | 2,159,072,920 |
| 2021-04-01 | 2021-03-30 | 7.610 | 292,363,417 | -80,064 | 22.05% | 2,224,861,338 |
| 2021-03-31 | 2021-03-29 | 7.624 | 292,443,481 | +67,911 | 22.05% | 2,229,561,557 |
| 2021-03-30 | 2021-03-26 | 7.624 | 292,375,570 | +175,855 | 22.05% | 2,229,043,810 |
| 2021-03-29 | 2021-03-25 | 7.554 | 292,199,715 | -82,914 | 22.03% | 2,207,265,465 |
| 2021-03-26 | 2021-03-24 | 7.596 | 292,282,629 | +18,515 | 22.04% | 2,220,157,859 |
| 2021-03-25 | 2021-03-23 | 8.086 | 292,264,114 | +3,646 | 22.04% | 2,363,112,253 |
| 2021-03-24 | 2021-03-22 | 7.974 | 292,260,468 | -312,750 | 22.04% | 2,330,375,745 |
| 2021-03-23 | 2021-03-19 | 8.044 | 292,573,218 | +12,866 | 22.06% | 2,353,333,265 |
| 2021-03-22 | 2021-03-18 | 8.323 | 292,560,352 | -220,387 | 22.06% | 2,435,081,246 |
| 2021-03-19 | 2021-03-17 | 8.687 | 292,780,739 | +736,302 | 22.08% | 2,543,402,672 |
| 2021-03-18 | 2021-03-16 | 8.463 | 292,044,437 | -105,084 | 22.02% | 2,471,640,672 |
| 2021-03-17 | 2021-03-15 | 8.351 | 292,149,521 | +9,298 | 22.03% | 2,439,835,411 |
| 2021-03-16 | 2021-03-12 | 7.764 | 292,140,223 | +134,485 | 22.03% | 2,268,116,510 |
| 2021-03-15 | 2021-03-11 | 7.666 | 292,005,738 | +47,180 | 22.02% | 2,238,478,691 |
| 2021-03-12 | 2021-03-10 | 7.162 | 291,958,558 | +34,814 | 22.02% | 2,091,087,430 |
| 2021-03-11 | 2021-03-09 | 7.134 | 291,923,744 | -1,045,621 | 22.01% | 2,082,670,746 |
| 2021-03-10 | 2021-03-08 | 7.414 | 292,969,365 | +1,107,099 | 22.09% | 2,172,096,420 |
| 2021-03-09 | 2021-03-05 | 7.890 | 291,862,266 | -26,950 | 22.01% | 2,302,703,783 |
| 2021-03-08 | 2021-03-04 | 7.904 | 291,889,216 | +25,734 | 22.01% | 2,306,999,595 |
| 2021-03-05 | 2021-03-03 | 7.904 | 291,863,482 | -42,605 | 22.01% | 2,306,796,202 |
| 2021-03-04 | 2021-03-02 | 7.526 | 291,906,087 | -18,372 | 22.01% | 2,196,880,568 |
| 2021-03-03 | 2021-03-01 | 7.960 | 291,924,459 | -715 | 22.01% | 2,323,612,857 |
| 2021-03-02 | 2021-02-26 | 7.176 | 291,925,174 | -50,040 | 22.01% | 2,094,932,013 |
| 2021-03-01 | 2021-02-25 | 7.554 | 291,975,214 | +3,484 | 22.02% | 2,205,569,593 |
| 2021-02-26 | 2021-02-24 | 7.386 | 291,971,730 | -44,268 | 22.02% | 2,156,531,202 |
| 2021-02-25 | 2021-02-23 | 7.890 | 292,015,998 | -46,894 | 22.02% | 2,303,916,681 |
| 2021-02-24 | 2021-02-22 | 7.988 | 292,062,892 | +13,582 | 22.02% | 2,332,885,963 |
| 2021-02-23 | 2021-02-19 | 8.169 | 292,049,310 | -32,963 | 22.02% | 2,385,887,996 |
| 2021-02-22 | 2021-02-18 | 8.058 | 292,082,273 | +57,395 | 22.03% | 2,353,470,200 |
| 2021-02-19 | 2021-02-17 | 8.449 | 292,024,878 | -194,464 | 22.02% | 2,467,390,057 |
| 2021-02-18 | 2021-02-16 | 8.477 | 292,219,342 | -120,810 | 22.04% | 2,477,208,737 |
| 2021-02-17 | 2021-02-11 | 8.002 | 292,340,152 | -197,301 | 22.04% | 2,339,190,102 |
| 2021-02-16 | 2021-02-09 | 7.484 | 292,537,453 | +73,630 | 22.06% | 2,189,355,458 |
| 2021-02-10 | 2021-02-08 | 7.456 | 292,463,823 | +88,643 | 22.05% | 2,180,621,964 |
| 2021-02-09 | 2021-02-05 | 7.358 | 292,375,180 | +88,642 | 22.05% | 2,151,331,156 |
| 2021-02-08 | 2021-02-04 | 7.414 | 292,286,538 | -10,723 | 22.04% | 2,167,033,890 |
| 2021-02-05 | 2021-02-03 | 7.918 | 292,297,261 | -117,236 | 22.04% | 2,314,313,546 |
| 2021-02-04 | 2021-02-02 | 7.456 | 292,414,497 | +4,484 | 22.05% | 2,180,254,187 |
| 2021-02-03 | 2021-02-01 | 7.372 | 292,410,013 | +80,917 | 22.05% | 2,155,677,932 |
| 2021-02-02 | 2021-01-29 | 7.204 | 292,329,096 | -13,874 | 22.04% | 2,106,009,341 |
| 2021-02-01 | 2021-01-28 | 7.456 | 292,342,970 | +4,077 | 22.05% | 2,179,720,879 |
| 2021-01-29 | 2021-01-27 | 7.946 | 292,338,893 | +25,819 | 22.04% | 2,322,822,126 |
| 2021-01-28 | 2021-01-26 | 8.267 | 292,313,074 | -59,833 | 22.04% | 2,416,666,608 |
| 2021-01-27 | 2021-01-25 | 8.757 | 292,372,907 | -265,998 | 22.05% | 2,560,309,570 |
| 2021-01-26 | 2021-01-22 | 8.701 | 292,638,905 | -93,525 | 22.07% | 2,546,264,225 |
| 2021-01-25 | 2021-01-21 | 9.177 | 292,732,430 | -70,779 | 22.07% | 2,686,307,333 |
| 2021-01-22 | 2021-01-20 | 8.393 | 292,803,209 | -1,098,255 | 22.08% | 2,457,582,483 |
| 2021-01-21 | 2021-01-19 | 7.988 | 293,901,464 | +637,100 | 22.16% | 2,347,571,768 |
| 2021-01-20 | 2021-01-18 | 7.176 | 293,264,364 | +121,526 | 22.11% | 2,104,542,393 |
| 2021-01-19 | 2021-01-15 | 7.078 | 293,142,838 | -42,489 | 22.11% | 2,074,965,238 |
| 2021-01-18 | 2021-01-14 | 7.204 | 293,185,327 | +127,745 | 22.11% | 2,112,177,835 |
| 2021-01-15 | 2021-01-13 | 7.372 | 293,057,582 | -68,840 | 22.10% | 2,160,451,880 |
| 2021-01-14 | 2021-01-12 | 7.204 | 293,126,422 | +42,176 | 22.10% | 2,111,753,469 |
| 2021-01-13 | 2021-01-11 | 6.855 | 293,084,246 | +21,802 | 22.10% | 2,008,952,069 |
| 2021-01-12 | 2021-01-08 | 7.022 | 293,062,444 | +116,235 | 22.10% | 2,057,997,793 |
| 2021-01-11 | 2021-01-07 | 7.204 | 292,946,209 | +204,643 | 22.09% | 2,110,455,171 |
| 2021-01-08 | 2021-01-06 | 6.561 | 292,741,566 | -57,722 | 22.08% | 1,920,605,883 |
| 2021-01-07 | 2021-01-05 | 6.519 | 292,799,288 | +65,210 | 22.08% | 1,908,696,835 |
| 2021-01-06 | 2021-01-04 | 6.085 | 292,734,078 | -196,586 | 22.07% | 1,781,326,629 |
| 2021-01-05 | 2020-12-31 | 5.721 | 292,930,664 | +229,469 | 22.09% | 1,675,981,284 |
| 2021-01-04 | 2020-12-29 | 5.428 | 292,701,195 | -188,235 | 22.07% | 1,588,682,975 |
| 2020-12-30 | 2020-12-28 | 5.470 | 292,889,430 | +41,461 | 22.09% | 1,601,996,182 |
| 2020-12-29 | 2020-12-24 | 5.512 | 292,847,969 | +138,470 | 22.08% | 1,614,059,196 |
| 2020-12-28 | 2020-12-22 | 5.554 | 292,709,499 | +120,308 | 22.07% | 1,625,579,986 |
| 2020-12-23 | 2020-12-21 | 5.651 | 292,589,191 | +30,024 | 22.06% | 1,653,562,687 |
| 2020-12-22 | 2020-12-18 | 5.805 | 292,559,167 | -136,646 | 22.06% | 1,698,411,133 |
| 2020-12-21 | 2020-12-17 | 5.819 | 292,695,813 | +107,229 | 22.07% | 1,703,298,880 |
| 2020-12-18 | 2020-12-16 | 5.596 | 292,588,584 | -22,161 | 22.06% | 1,637,187,382 |
| 2020-12-17 | 2020-12-15 | 5.470 | 292,610,745 | -188,992 | 22.07% | 1,600,471,879 |
| 2020-12-16 | 2020-12-14 | 5.637 | 292,799,737 | +62,192 | 22.08% | 1,650,656,661 |
| 2020-12-15 | 2020-12-11 | 5.610 | 292,737,545 | +77,205 | 22.07% | 1,642,115,950 |
| 2020-12-14 | 2020-12-10 | 5.610 | 292,660,340 | +89,357 | 22.07% | 1,641,682,867 |
| 2020-12-11 | 2020-12-09 | 5.735 | 292,570,983 | +21,446 | 22.06% | 1,678,016,118 |
| 2020-12-10 | 2020-12-08 | 5.693 | 292,549,537 | -88,643 | 22.06% | 1,665,615,849 |
| 2020-12-09 | 2020-12-07 | 5.805 | 292,638,180 | +186,851 | 22.07% | 1,698,869,832 |
| 2020-12-08 | 2020-12-04 | 5.707 | 292,451,329 | -27,879 | 22.05% | 1,669,147,756 |
| 2020-12-07 | 2020-12-03 | 5.721 | 292,479,208 | -67,912 | 22.06% | 1,673,398,312 |
| 2020-12-04 | 2020-12-02 | 5.861 | 292,547,120 | -162,272 | 22.06% | 1,714,710,749 |
| 2020-12-03 | 2020-12-01 | 5.777 | 292,709,392 | +52,899 | 22.07% | 1,691,093,926 |
| 2020-12-02 | 2020-11-30 | 5.875 | 292,656,493 | -44,437 | 22.07% | 1,719,445,737 |
| 2020-12-01 | 2020-11-27 | 5.749 | 292,700,930 | -17,157 | 22.07% | 1,682,855,958 |
| 2020-11-30 | 2020-11-26 | 5.624 | 292,718,087 | +90,787 | 22.07% | 1,646,101,580 |
| 2020-11-27 | 2020-11-25 | 5.707 | 292,627,300 | -30,739 | 22.07% | 1,670,152,099 |
| 2020-11-26 | 2020-11-24 | 5.791 | 292,658,039 | +20,945 | 22.07% | 1,694,891,180 |
| 2020-11-25 | 2020-11-23 | 5.791 | 292,637,094 | +22,758 | 22.07% | 1,694,769,880 |
| 2020-11-24 | 2020-11-20 | 5.484 | 292,614,336 | -65,838 | 22.07% | 1,604,584,849 |
| 2020-11-23 | 2020-11-19 | 5.540 | 292,680,174 | -135,894 | 22.07% | 1,621,322,878 |
| 2020-11-20 | 2020-11-18 | 5.400 | 292,816,068 | +142,971 | 22.08% | 1,581,114,166 |
| 2020-11-19 | 2020-11-17 | 5.204 | 292,673,097 | +33,598 | 22.07% | 1,523,024,058 |
| 2020-11-18 | 2020-11-16 | 5.176 | 292,639,499 | -124,352 | 22.07% | 1,514,661,858 |
| 2020-11-17 | 2020-11-13 | 5.036 | 292,763,851 | -23,590 | 22.08% | 1,474,351,284 |
| 2020-11-16 | 2020-11-12 | 5.078 | 292,787,441 | -6,434 | 22.08% | 1,486,757,334 |
| 2020-11-13 | 2020-11-11 | 5.078 | 292,793,875 | +212,355 | 22.08% | 1,486,790,005 |
| 2020-11-12 | 2020-11-10 | 5.106 | 292,581,520 | -118,537 | 22.06% | 1,493,897,418 |
| 2020-11-11 | 2020-11-09 | 5.134 | 292,700,057 | +143,686 | 22.07% | 1,502,691,714 |
| 2020-11-10 | 2020-11-06 | 5.008 | 292,556,371 | -218,788 | 22.06% | 1,465,121,385 |
| 2020-11-09 | 2020-11-05 | 4.910 | 292,775,159 | +58,618 | 22.08% | 1,437,548,025 |
| 2020-11-06 | 2020-11-04 | 4.896 | 292,716,541 | +20,016 | 22.07% | 1,433,165,448 |
| 2020-11-05 | 2020-11-03 | 4.826 | 292,696,525 | +81,494 | 22.07% | 1,412,595,056 |
| 2020-11-04 | 2020-11-02 | 4.798 | 292,615,031 | -14,297 | 22.07% | 1,404,015,077 |
| 2020-11-03 | 2020-10-30 | 4.728 | 292,629,328 | -18,587 | 22.07% | 1,383,615,985 |
| 2020-11-02 | 2020-10-29 | 4.770 | 292,647,915 | -27,164 | 22.07% | 1,395,985,263 |
| 2020-10-30 | 2020-10-28 | 4.868 | 292,675,079 | +58,095 | 22.07% | 1,424,774,090 |
| 2020-10-29 | 2020-10-27 | 4.840 | 292,616,984 | +7,935 | 22.07% | 1,416,304,545 |
| 2020-10-28 | 2020-10-23 | 4.854 | 292,609,049 | -229,697 | 22.07% | 1,420,359,394 |
| 2020-10-27 | 2020-10-22 | 4.742 | 292,838,746 | +133,614 | 22.08% | 1,388,702,627 |
| 2020-10-23 | 2020-10-21 | 4.854 | 292,705,132 | -31,453 | 22.07% | 1,420,825,792 |
| 2020-10-22 | 2020-10-20 | 4.854 | 292,736,585 | -110,803 | 22.07% | 1,420,978,469 |
| 2020-10-21 | 2020-10-19 | 4.896 | 292,847,388 | +126,529 | 22.08% | 1,433,806,086 |
| 2020-10-20 | 2020-10-16 | 4.756 | 292,720,859 | -65,051 | 22.07% | 1,392,238,401 |
| 2020-10-19 | 2020-10-15 | 4.770 | 292,785,910 | +120,810 | 22.08% | 1,396,643,525 |
| 2020-10-16 | 2020-10-14 | 4.882 | 292,665,100 | -147,260 | 22.07% | 1,428,819,550 |
| 2020-10-15 | 2020-10-12 | 4.896 | 292,812,360 | -3,574 | 22.08% | 1,433,634,586 |
| 2020-10-14 | 2020-10-09 | 4.770 | 292,815,934 | +111,431 | 22.08% | 1,396,786,745 |
| 2020-10-12 | 2020-10-08 | 4.812 | 292,704,503 | -77,205 | 22.07% | 1,408,538,969 |
| 2020-10-09 | 2020-10-07 | 4.770 | 292,781,708 | +81,652 | 22.08% | 1,396,623,481 |
| 2020-10-08 | 2020-10-06 | 4.784 | 292,700,056 | +54,059 | 22.07% | 1,400,328,513 |
| 2020-10-07 | 2020-10-05 | 4.560 | 292,645,997 | +5,789 | 22.07% | 1,334,569,540 |
| 2020-10-06 | 2020-09-30 | 4.602 | 292,640,208 | +3,216 | 22.07% | 1,346,824,212 |
| 2020-10-05 | 2020-09-29 | 4.588 | 292,636,992 | -9,544 | 22.07% | 1,342,715,765 |
| 2020-09-30 | 2020-09-28 | 4.602 | 292,646,536 | -8,578 | 22.07% | 1,346,853,336 |
| 2020-09-29 | 2020-09-25 | 4.630 | 292,655,114 | -18,586 | 22.07% | 1,355,080,613 |
| 2020-09-28 | 2020-09-24 | 4.658 | 292,673,700 | +45,751 | 22.07% | 1,363,354,990 |
| 2020-09-25 | 2020-09-23 | 4.728 | 292,627,949 | +13,582 | 22.07% | 1,383,609,464 |
| 2020-09-24 | 2020-09-22 | 4.798 | 292,614,367 | -721 | 22.07% | 1,404,011,891 |
| 2020-09-23 | 2020-09-21 | 4.952 | 292,615,088 | -22,161 | 22.07% | 1,449,042,082 |
| 2020-09-22 | 2020-09-18 | 4.980 | 292,637,249 | +43 | 22.07% | 1,457,339,123 |
| 2020-09-21 | 2020-09-17 | 4.952 | 292,637,206 | -26,300 | 22.07% | 1,449,151,611 |
| 2020-09-18 | 2020-09-16 | 4.952 | 292,663,506 | -102,268 | 22.07% | 1,449,281,850 |
| 2020-09-17 | 2020-09-15 | 4.980 | 292,765,774 | +71,742 | 22.08% | 1,457,979,180 |
| 2020-09-16 | 2020-09-14 | 4.938 | 292,694,032 | +60,763 | 22.07% | 1,445,338,573 |
| 2020-09-15 | 2020-09-11 | 4.938 | 292,633,269 | +8,578 | 22.07% | 1,445,038,522 |
| 2020-09-14 | 2020-09-10 | 4.896 | 292,624,691 | +15,493 | 22.07% | 1,432,715,742 |
| 2020-09-11 | 2020-09-09 | 4.980 | 292,609,198 | -56,559 | 22.07% | 1,457,199,428 |
| 2020-09-10 | 2020-09-08 | 4.994 | 292,665,757 | +2,357 | 22.07% | 1,461,575,141 |
| 2020-09-09 | 2020-09-07 | 4.952 | 292,663,400 | +16,441 | 22.07% | 1,449,281,325 |
| 2020-09-08 | 2020-09-04 | 5.078 | 292,646,959 | +2,574 | 22.07% | 1,486,043,974 |
| 2020-09-07 | 2020-09-03 | 5.190 | 292,644,385 | +42,176 | 22.07% | 1,518,780,896 |
| 2020-09-04 | 2020-09-02 | 5.260 | 292,602,209 | -14,297 | 22.06% | 1,539,027,804 |
| 2020-09-03 | 2020-09-01 | 5.092 | 292,616,506 | +12,868 | 22.07% | 1,489,982,695 |
| 2020-09-02 | 2020-08-31 | 4.966 | 292,603,638 | -16,857 | 22.06% | 1,453,078,560 |
| 2020-09-01 | 2020-08-28 | 4.966 | 292,620,495 | -3,314 | 22.07% | 1,453,162,273 |
| 2020-08-31 | 2020-08-27 | 4.966 | 292,623,809 | +715 | 22.07% | 1,453,178,730 |
| 2020-08-28 | 2020-08-26 | 4.966 | 292,623,094 | +12,825 | 22.07% | 1,453,175,179 |
| 2020-08-27 | 2020-08-25 | 5.078 | 292,610,269 | +24,251 | 22.07% | 1,485,857,665 |
| 2020-08-26 | 2020-08-24 | 5.022 | 292,586,018 | -97,461 | 22.06% | 1,469,362,789 |
| 2020-08-25 | 2020-08-21 | 5.050 | 292,683,479 | +6,623 | 22.07% | 1,478,040,829 |
| 2020-08-24 | 2020-08-20 | 5.050 | 292,676,856 | +29,380 | 22.07% | 1,478,007,383 |
| 2020-08-21 | 2020-08-19 | 5.120 | 292,647,476 | -446 | 22.07% | 1,498,327,976 |
| 2020-08-20 | 2020-08-18 | 5.176 | 292,647,922 | +16,148 | 22.07% | 1,514,705,454 |
| 2020-08-19 | 2020-08-17 | 5.288 | 292,631,774 | +48,611 | 22.07% | 1,547,370,455 |
| 2020-08-18 | 2020-08-14 | 5.288 | 292,583,163 | +38,174 | 22.06% | 1,547,113,411 |
| 2020-08-17 | 2020-08-13 | 5.372 | 292,544,989 | -195,497 | 22.06% | 1,571,465,707 |
| 2020-08-14 | 2020-08-12 | 5.400 | 292,740,486 | -17,674 | 22.07% | 1,580,706,047 |
| 2020-08-13 | 2020-08-11 | 5.498 | 292,758,160 | +72,831 | 22.08% | 1,609,468,865 |
| 2020-08-12 | 2020-08-10 | 5.484 | 292,685,329 | -138,026 | 22.07% | 1,604,974,147 |
| 2020-08-11 | 2020-08-07 | 5.568 | 292,823,355 | +120,096 | 22.08% | 1,630,308,545 |
| 2020-08-10 | 2020-08-06 | 5.610 | 292,703,259 | +50,040 | 22.07% | 1,641,923,622 |
| 2020-08-07 | 2020-08-05 | 5.610 | 292,653,219 | +15,012 | 22.07% | 1,641,642,922 |
| 2020-08-06 | 2020-08-04 | 5.665 | 292,638,207 | +572 | 22.07% | 1,657,933,362 |
| 2020-08-05 | 2020-08-03 | 5.456 | 292,637,635 | +20,303 | 22.07% | 1,596,525,302 |
| 2020-08-04 | 2020-07-31 | 5.456 | 292,617,332 | +143 | 22.07% | 1,596,414,536 |
| 2020-08-03 | 2020-07-30 | 5.484 | 292,617,189 | +22,117 | 22.07% | 1,604,600,493 |
| 2020-07-31 | 2020-07-29 | 5.484 | 292,595,072 | -18,680 | 22.06% | 1,604,479,212 |
| 2020-07-30 | 2020-07-28 | 5.484 | 292,613,752 | +20,016 | 22.07% | 1,604,581,646 |
| 2020-07-29 | 2020-07-27 | 5.456 | 292,593,736 | -272,642 | 22.06% | 1,596,285,805 |
| 2020-07-28 | 2020-07-24 | 5.568 | 292,866,378 | +315,101 | 22.08% | 1,630,548,077 |
| 2020-07-27 | 2020-07-23 | 5.777 | 292,551,277 | +49,726 | 22.06% | 1,690,180,435 |
| 2020-07-24 | 2020-07-22 | 5.875 | 292,501,551 | -87,575 | 22.06% | 1,718,535,406 |
| 2020-07-23 | 2020-07-21 | 5.987 | 292,589,126 | +26,450 | 22.06% | 1,751,793,744 |
| 2020-07-22 | 2020-07-20 | 5.931 | 292,562,676 | -52,547 | 22.06% | 1,735,264,958 |
| 2020-07-21 | 2020-07-17 | 5.945 | 292,615,223 | +51,827 | 22.07% | 1,739,669,969 |
| 2020-07-20 | 2020-07-16 | 5.875 | 292,563,396 | +19 | 22.06% | 1,718,898,764 |
| 2020-07-17 | 2020-07-15 | 6.169 | 292,563,377 | -32,363 | 22.06% | 1,804,843,585 |
| 2020-07-16 | 2020-07-14 | 6.379 | 292,595,740 | +31,454 | 22.06% | 1,866,439,263 |
| 2020-07-15 | 2020-07-13 | 6.393 | 292,564,286 | -236,789 | 22.06% | 1,870,331,250 |
| 2020-07-14 | 2020-07-10 | 6.379 | 292,801,075 | +221,867 | 22.08% | 1,867,749,075 |
| 2020-07-13 | 2020-07-09 | 6.715 | 292,579,208 | +8,579 | 22.06% | 1,964,561,902 |
| 2020-07-10 | 2020-07-08 | 6.561 | 292,570,629 | -74,608 | 22.06% | 1,919,484,407 |
| 2020-07-09 | 2020-07-07 | 6.421 | 292,645,237 | +22,814 | 22.07% | 1,879,036,283 |
| 2020-07-08 | 2020-07-06 | 6.575 | 292,622,423 | -7,077 | 22.07% | 1,923,917,657 |
| 2020-07-07 | 2020-07-03 | 5.735 | 292,629,500 | +30,024 | 22.07% | 1,678,351,737 |
| 2020-07-06 | 2020-07-02 | 5.428 | 292,599,476 | -18,966 | 22.06% | 1,588,130,879 |
| 2020-07-03 | 2020-06-30 | 5.498 | 292,618,442 | -100,128 | 22.07% | 1,608,700,751 |
| 2020-07-02 | 2020-06-29 | 5.568 | 292,718,570 | +87,213 | 22.07% | 1,629,725,149 |
| 2020-06-30 | 2020-06-26 | 5.512 | 292,631,357 | +115,092 | 22.07% | 1,612,865,319 |
| 2020-06-29 | 2020-06-24 | 5.665 | 292,516,265 | +3,036 | 22.06% | 1,657,242,503 |
| 2020-06-26 | 2020-06-23 | 5.624 | 292,513,229 | -4,504 | 22.06% | 1,644,949,560 |
| 2020-06-24 | 2020-06-22 | 5.498 | 292,517,733 | +5,219 | 22.06% | 1,608,147,092 |
| 2020-06-23 | 2020-06-19 | 5.554 | 292,512,514 | -57,904 | 22.06% | 1,624,486,018 |
| 2020-06-22 | 2020-06-18 | 5.484 | 292,570,418 | -12,867 | 22.06% | 1,604,344,019 |
| 2020-06-19 | 2020-06-17 | 5.442 | 292,583,285 | -1,001 | 22.06% | 1,592,135,894 |
| 2020-06-18 | 2020-06-16 | 5.134 | 292,584,286 | -21,278 | 22.06% | 1,502,097,358 |
| 2020-06-17 | 2020-06-15 | 4.784 | 292,605,564 | -39,101 | 22.06% | 1,399,876,447 |
| 2020-06-16 | 2020-06-12 | 4.994 | 292,644,665 | +107,372 | 22.07% | 1,461,469,808 |
| 2020-06-15 | 2020-06-11 | 4.952 | 292,537,293 | -50,032 | 22.06% | 1,448,656,838 |
| 2020-06-12 | 2020-06-10 | 5.148 | 292,587,325 | +55,811 | 22.06% | 1,506,205,911 |
| 2020-06-11 | 2020-06-09 | 5.078 | 292,531,514 | -286 | 22.06% | 1,485,457,751 |
| 2020-06-10 | 2020-06-08 | 4.658 | 292,531,800 | +30,596 | 22.06% | 1,362,693,980 |
| 2020-06-09 | 2020-06-05 | 4.658 | 292,501,204 | +21,303 | 22.06% | 1,362,551,456 |
| 2020-06-08 | 2020-06-04 | 4.351 | 292,479,901 | -102,027 | 22.06% | 1,272,440,362 |
| 2020-06-05 | 2020-06-03 | 4.281 | 292,581,928 | +57,189 | 22.06% | 1,252,419,856 |
| 2020-06-04 | 2020-06-02 | 4.239 | 292,524,739 | -9,541 | 22.06% | 1,239,898,828 |
| 2020-06-03 | 2020-06-01 | 4.169 | 292,534,280 | +11,911 | 22.06% | 1,219,478,224 |
| 2020-06-02 | 2020-05-29 | 4.015 | 292,522,369 | -121,300 | 22.06% | 1,174,416,107 |
| 2020-06-01 | 2020-05-28 | 4.057 | 292,643,669 | +5,004 | 22.07% | 1,187,184,319 |
| 2020-05-29 | 2020-05-27 | 4.197 | 292,638,665 | +52,744 | 22.07% | 1,228,100,709 |
| 2020-05-28 | 2020-05-26 | 4.127 | 292,585,921 | -35,281 | 22.06% | 1,207,414,705 |
| 2020-05-27 | 2020-05-25 | 4.015 | 292,621,202 | -5,067 | 22.07% | 1,174,812,901 |
| 2020-05-26 | 2020-05-22 | 3.973 | 292,626,269 | +41,605 | 22.07% | 1,162,552,757 |
| 2020-05-25 | 2020-05-21 | 4.155 | 292,584,664 | -44 | 22.06% | 1,215,595,345 |
| 2020-05-22 | 2020-05-20 | 4.197 | 292,584,708 | +736 | 22.06% | 1,227,874,271 |
| 2020-05-21 | 2020-05-19 | 4.211 | 292,583,972 | -18,889 | 22.06% | 1,231,964,086 |
| 2020-05-20 | 2020-05-18 | 4.141 | 292,602,861 | +78,635 | 22.06% | 1,211,577,780 |
| 2020-05-19 | 2020-05-15 | 4.127 | 292,524,226 | -43,906 | 22.06% | 1,207,160,108 |
| 2020-05-18 | 2020-05-14 | 4.127 | 292,568,132 | -429 | 22.06% | 1,207,341,295 |
| 2020-05-15 | 2020-05-13 | 4.309 | 292,568,561 | +46,092 | 22.06% | 1,260,548,014 |
| 2020-05-14 | 2020-05-12 | 4.267 | 292,522,469 | -19,081 | 22.06% | 1,248,073,293 |
| 2020-05-13 | 2020-05-11 | 4.406 | 292,541,550 | +12,153 | 22.06% | 1,289,077,809 |
| 2020-05-12 | 2020-05-08 | 4.351 | 292,529,397 | +9,022 | 22.06% | 1,272,655,695 |
| 2020-05-11 | 2020-05-07 | 4.239 | 292,520,375 | -37,887 | 22.06% | 1,239,880,331 |
| 2020-05-08 | 2020-05-06 | 4.281 | 292,558,262 | -4,049,591 | 22.06% | 1,252,318,552 |
| 2020-05-07 | 2020-05-05 | 4.281 | 296,607,853 | +39,317 | 22.37% | 1,269,653,143 |
| 2020-05-06 | 2020-05-04 | 4.239 | 296,568,536 | -47,895 | 22.36% | 1,257,038,914 |
| 2020-05-05 | 2020-04-29 | 4.365 | 296,616,431 | +20,730 | 22.37% | 1,294,585,742 |
| 2020-05-04 | 2020-04-28 | 5.002 | 296,595,701 | -74,345 | 22.37% | 1,483,488,595 |
| 2020-04-29 | 2020-04-27 | 4.987 | 296,670,046 | +19,583,211 | 22.37% | 1,479,417,752 |
| 2020-04-28 | 2020-04-24 | 4.837 | 277,086,835 | +3,644,630 | 22.37% | 1,340,266,948 |
| 2020-04-27 | 2020-04-23 | 4.942 | 273,442,205 | +114,068 | 22.07% | 1,351,301,879 |
| 2020-04-24 | 2020-04-22 | 5.092 | 273,328,137 | +37,731 | 22.06% | 1,391,669,635 |
| 2020-04-23 | 2020-04-21 | 5.122 | 273,290,406 | -13,617 | 22.06% | 1,399,662,687 |
| 2020-04-22 | 2020-04-20 | 5.017 | 273,304,023 | +14,415 | 22.06% | 1,371,082,933 |
| 2020-04-21 | 2020-04-17 | 5.196 | 273,289,608 | +50,953 | 22.06% | 1,420,121,445 |
| 2020-04-20 | 2020-04-16 | 5.107 | 273,238,655 | -10,004 | 22.06% | 1,395,305,837 |
| 2020-04-17 | 2020-04-15 | 5.166 | 273,248,659 | -4,856 | 22.06% | 1,411,724,746 |
| 2020-04-16 | 2020-04-14 | 5.361 | 273,253,515 | +25,302 | 22.06% | 1,464,946,205 |
| 2020-04-15 | 2020-04-09 | 5.346 | 273,228,213 | +32,053 | 22.06% | 1,460,718,908 |
| 2020-04-14 | 2020-04-08 | 5.256 | 273,196,160 | -45,247 | 22.05% | 1,436,000,531 |
| 2020-04-09 | 2020-04-07 | 5.331 | 273,241,407 | -83,872 | 22.06% | 1,456,697,598 |
| 2020-04-08 | 2020-04-06 | 5.136 | 273,325,279 | -9,195 | 22.06% | 1,403,934,393 |
| 2020-04-07 | 2020-04-03 | 4.927 | 273,334,474 | +8,929 | 22.07% | 1,346,676,251 |
| 2020-04-06 | 2020-04-02 | 4.942 | 273,325,545 | +72,787 | 22.06% | 1,350,725,366 |
| 2020-04-03 | 2020-04-01 | 4.972 | 273,252,758 | -43,423 | 22.06% | 1,358,549,700 |
| 2020-04-02 | 2020-03-31 | 4.972 | 273,296,181 | +551,601 | 22.06% | 1,358,765,589 |
| 2020-04-01 | 2020-03-30 | 4.837 | 272,744,580 | +72,900 | 22.02% | 1,319,263,493 |
| 2020-03-31 | 2020-03-27 | 4.987 | 272,671,680 | +212,344 | 22.01% | 1,359,744,030 |
| 2020-03-30 | 2020-03-26 | 4.747 | 272,459,336 | -228,609 | 21.99% | 1,293,402,956 |
| 2020-03-27 | 2020-03-25 | 4.867 | 272,687,945 | +23,174 | 22.01% | 1,327,156,667 |
| 2020-03-26 | 2020-03-24 | 4.702 | 272,664,771 | +119,750 | 22.01% | 1,282,128,550 |
| 2020-03-25 | 2020-03-23 | 4.537 | 272,545,021 | +154,255 | 22.00% | 1,236,669,854 |
| 2020-03-24 | 2020-03-20 | 4.777 | 272,390,766 | +12,531 | 21.99% | 1,301,235,662 |
| 2020-03-23 | 2020-03-19 | 4.448 | 272,378,235 | -80,847 | 21.99% | 1,211,439,538 |
| 2020-03-20 | 2020-03-18 | 4.822 | 272,459,082 | +47,158 | 21.99% | 1,313,802,409 |
| 2020-03-19 | 2020-03-17 | 5.077 | 272,411,924 | +1,335 | 21.99% | 1,382,925,246 |
| 2020-03-18 | 2020-03-16 | 5.286 | 272,410,589 | -4,408 | 21.99% | 1,440,030,146 |
| 2020-03-17 | 2020-03-13 | 5.481 | 272,414,997 | -17,728 | 21.99% | 1,493,086,578 |
| 2020-03-16 | 2020-03-12 | 5.541 | 272,432,725 | +37,086 | 21.99% | 1,509,502,691 |
| 2020-03-13 | 2020-03-11 | 5.825 | 272,395,639 | +8 | 21.99% | 1,586,801,655 |
| 2020-03-12 | 2020-03-10 | 5.930 | 272,395,631 | +4,361 | 21.99% | 1,615,355,879 |
| 2020-03-11 | 2020-03-09 | 5.900 | 272,391,270 | -50,777 | 21.99% | 1,607,171,785 |
| 2020-03-10 | 2020-03-06 | 6.349 | 272,442,047 | +5,178 | 21.99% | 1,729,867,680 |
| 2020-03-09 | 2020-03-05 | 6.529 | 272,436,869 | +17,703 | 21.99% | 1,778,792,391 |
| 2020-03-06 | 2020-03-04 | 6.394 | 272,419,166 | +41,074 | 21.99% | 1,741,960,999 |
| 2020-03-05 | 2020-03-03 | 6.544 | 272,378,092 | -8,420 | 21.99% | 1,782,487,543 |
| 2020-03-04 | 2020-03-02 | 6.559 | 272,386,512 | -25,376 | 21.99% | 1,786,621,690 |
| 2020-03-03 | 2020-02-28 | 6.484 | 272,411,888 | +37,462 | 21.99% | 1,766,391,010 |
| 2020-03-02 | 2020-02-27 | 6.709 | 272,374,426 | -102,219 | 21.99% | 1,827,331,056 |
| 2020-02-28 | 2020-02-26 | 6.709 | 272,476,645 | +59,433 | 22.00% | 1,828,016,832 |
| 2020-02-27 | 2020-02-25 | 6.634 | 272,417,212 | -4,676 | 21.99% | 1,807,220,579 |
| 2020-02-26 | 2020-02-24 | 6.739 | 272,421,888 | -15,566 | 21.99% | 1,835,808,623 |
| 2020-02-25 | 2020-02-21 | 7.038 | 272,437,454 | +52,086 | 21.99% | 1,917,509,676 |
| 2020-02-24 | 2020-02-20 | 7.173 | 272,385,368 | -8,706 | 21.99% | 1,953,854,327 |
| 2020-02-21 | 2020-02-19 | 7.023 | 272,394,074 | +14,496 | 21.99% | 1,913,125,194 |
| 2020-02-20 | 2020-02-18 | 6.993 | 272,379,578 | -35,249 | 21.99% | 1,904,865,501 |
| 2020-02-19 | 2020-02-17 | 7.113 | 272,414,827 | +5,903 | 21.99% | 1,937,747,764 |
| 2020-02-18 | 2020-02-14 | 6.754 | 272,408,924 | -40,455 | 21.99% | 1,839,800,641 |
| 2020-02-17 | 2020-02-13 | 6.649 | 272,449,379 | +23,147 | 21.99% | 1,811,513,962 |
| 2020-02-14 | 2020-02-12 | 6.829 | 272,426,232 | -76,030 | 21.99% | 1,860,315,735 |
| 2020-02-13 | 2020-02-11 | 6.649 | 272,502,262 | +31,530 | 22.00% | 1,811,865,581 |
| 2020-02-12 | 2020-02-10 | 6.469 | 272,470,732 | +46,744 | 22.00% | 1,762,692,264 |
| 2020-02-11 | 2020-02-07 | 6.634 | 272,423,988 | -41,401 | 21.99% | 1,807,265,531 |
| 2020-02-10 | 2020-02-06 | 6.739 | 272,465,389 | +54,757 | 21.99% | 1,836,101,769 |
| 2020-02-07 | 2020-02-05 | 6.529 | 272,410,632 | -14,023 | 21.99% | 1,778,621,084 |
| 2020-02-06 | 2020-02-04 | 6.724 | 272,424,655 | +10,016 | 21.99% | 1,831,747,653 |
| 2020-02-05 | 2020-02-03 | 6.469 | 272,414,639 | -5,538 | 21.99% | 1,762,329,382 |
| 2020-02-04 | 2020-01-31 | 6.335 | 272,420,177 | -11,672 | 21.99% | 1,725,649,267 |
| 2020-02-03 | 2020-01-30 | 6.454 | 272,431,849 | +1,021 | 21.99% | 1,758,360,995 |
| 2020-01-31 | 2020-01-29 | 6.694 | 272,430,828 | -38,323 | 21.99% | 1,823,629,742 |
| 2020-01-30 | 2020-01-24 | 7.098 | 272,469,151 | +48,881 | 22.00% | 1,934,053,901 |
| 2020-01-29 | 2020-01-22 | 7.023 | 272,420,270 | -15,904 | 21.99% | 1,913,309,179 |
| 2020-01-23 | 2020-01-21 | 6.784 | 272,436,174 | -215 | 21.99% | 1,848,144,260 |
| 2020-01-22 | 2020-01-20 | 7.068 | 272,436,389 | -3,198 | 21.99% | 1,925,661,764 |
| 2020-01-21 | 2020-01-17 | 7.518 | 272,439,587 | +27,378 | 21.99% | 2,048,079,561 |
| 2020-01-20 | 2020-01-16 | 7.518 | 272,412,209 | +7,633 | 21.99% | 2,047,873,746 |
| 2020-01-17 | 2020-01-15 | 7.443 | 272,404,576 | -331,959 | 21.99% | 2,027,419,787 |
| 2020-01-16 | 2020-01-14 | 7.637 | 272,736,535 | +336,457 | 22.02% | 2,082,986,177 |
| 2020-01-15 | 2020-01-13 | 7.727 | 272,400,078 | +10,360 | 21.99% | 2,104,892,024 |
| 2020-01-14 | 2020-01-10 | 7.518 | 272,389,718 | -3,874 | 21.99% | 2,047,704,669 |
| 2020-01-13 | 2020-01-09 | 7.607 | 272,393,592 | +799 | 21.99% | 2,072,208,697 |
| 2020-01-10 | 2020-01-08 | 7.368 | 272,392,793 | -30,486 | 21.99% | 2,006,936,395 |
| 2020-01-09 | 2020-01-07 | 7.488 | 272,423,279 | +21,752 | 21.99% | 2,039,797,774 |
| 2020-01-08 | 2020-01-06 | 7.458 | 272,401,527 | -3,722 | 21.99% | 2,031,476,364 |
| 2020-01-07 | 2020-01-03 | 7.533 | 272,405,249 | -4,982 | 21.99% | 2,051,900,749 |
| 2020-01-06 | 2020-01-02 | 7.323 | 272,410,231 | +668 | 21.99% | 1,994,826,674 |
| 2020-01-03 | 2019-12-31 | 7.188 | 272,409,563 | -6,691 | 21.99% | 1,958,107,271 |
| 2020-01-02 | 2019-12-27 | 7.203 | 272,416,254 | +34,725 | 21.99% | 1,962,234,857 |
| 2019-12-30 | 2019-12-24 | 7.203 | 272,381,529 | -3,924 | 21.99% | 1,961,984,730 |
| 2019-12-27 | 2019-12-20 | 7.098 | 272,385,453 | +36,287 | 21.99% | 1,933,459,791 |
| 2019-12-23 | 2019-12-19 | 7.113 | 272,349,166 | +2,114 | 21.99% | 1,937,280,703 |
| 2019-12-20 | 2019-12-18 | 7.158 | 272,347,052 | -10,780 | 21.99% | 1,949,501,028 |
| 2019-12-19 | 2019-12-17 | 7.263 | 272,357,832 | -21,125 | 21.99% | 1,978,128,501 |
| 2019-12-18 | 2019-12-16 | 7.053 | 272,378,957 | -294,331 | 21.99% | 1,921,176,886 |
| 2019-12-17 | 2019-12-13 | 7.173 | 272,673,288 | +240,387 | 22.01% | 1,955,919,613 |
| 2019-12-16 | 2019-12-12 | 6.799 | 272,432,901 | +55,410 | 21.99% | 1,852,201,796 |
| 2019-12-13 | 2019-12-11 | 6.814 | 272,377,491 | -9,507 | 21.99% | 1,855,903,988 |
| 2019-12-12 | 2019-12-10 | 6.679 | 272,386,998 | +875 | 21.99% | 1,819,257,296 |
| 2019-12-11 | 2019-12-09 | 6.799 | 272,386,123 | -3,354 | 21.99% | 1,851,883,765 |
| 2019-12-10 | 2019-12-06 | 6.769 | 272,389,477 | -50,876 | 21.99% | 1,843,748,389 |
| 2019-12-09 | 2019-12-05 | 6.619 | 272,440,353 | +58,096 | 21.99% | 1,803,294,246 |
| 2019-12-06 | 2019-12-04 | 6.574 | 272,382,257 | -1,001 | 21.99% | 1,790,672,762 |
| 2019-12-05 | 2019-12-03 | 6.634 | 272,383,258 | -2,872 | 21.99% | 1,806,995,328 |
| 2019-12-04 | 2019-12-02 | 6.604 | 272,386,130 | -44 | 21.99% | 1,798,856,302 |
| 2019-12-03 | 2019-11-29 | 6.619 | 272,386,174 | +17,991 | 21.99% | 1,802,935,633 |
| 2019-12-02 | 2019-11-28 | 6.709 | 272,368,183 | -49,532 | 21.99% | 1,827,289,172 |
| 2019-11-29 | 2019-11-27 | 6.709 | 272,417,715 | +26,043 | 21.99% | 1,827,621,477 |
| 2019-11-28 | 2019-11-26 | 6.709 | 272,391,672 | +10,684 | 21.99% | 1,827,446,758 |
| 2019-11-27 | 2019-11-25 | 6.619 | 272,380,988 | +12,821 | 21.99% | 1,802,901,306 |
| 2019-11-26 | 2019-11-22 | 6.484 | 272,368,167 | -23,049 | 21.99% | 1,766,107,512 |
| 2019-11-25 | 2019-11-21 | 6.499 | 272,391,216 | +6,385 | 21.99% | 1,770,336,083 |
| 2019-11-22 | 2019-11-20 | 6.574 | 272,384,831 | -17,362 | 21.99% | 1,790,689,684 |
| 2019-11-21 | 2019-11-19 | 6.694 | 272,402,193 | +2,003 | 21.99% | 1,823,438,062 |
| 2019-11-20 | 2019-11-18 | 6.499 | 272,400,190 | +29,255 | 21.99% | 1,770,394,407 |
| 2019-11-19 | 2019-11-15 | 6.529 | 272,370,935 | -74 | 21.99% | 1,778,361,895 |
| 2019-11-18 | 2019-11-14 | 6.514 | 272,371,009 | -157,953 | 21.99% | 1,774,283,565 |
| 2019-11-15 | 2019-11-13 | 6.424 | 272,528,962 | +104,340 | 22.00% | 1,750,825,436 |
| 2019-11-14 | 2019-11-12 | 6.589 | 272,424,622 | +26,066 | 21.99% | 1,795,030,890 |
| 2019-11-13 | 2019-11-11 | 6.574 | 272,398,556 | -25,653 | 21.99% | 1,790,779,914 |
| 2019-11-12 | 2019-11-08 | 6.844 | 272,424,209 | +16,026 | 21.99% | 1,864,381,530 |
| 2019-11-11 | 2019-11-07 | 6.904 | 272,408,183 | -115,770 | 21.99% | 1,880,589,331 |
| 2019-11-08 | 2019-11-06 | 6.934 | 272,523,953 | -100,967 | 22.00% | 1,889,550,764 |
| 2019-11-07 | 2019-11-05 | 6.859 | 272,624,920 | +75,408 | 22.01% | 1,869,837,745 |
| 2019-11-06 | 2019-11-04 | 6.694 | 272,549,512 | +80,914 | 22.00% | 1,824,424,203 |
| 2019-11-05 | 2019-11-01 | 6.394 | 272,468,598 | -61,552 | 22.00% | 1,742,277,088 |
| 2019-11-04 | 2019-10-31 | 6.200 | 272,530,150 | +54,899 | 22.00% | 1,689,615,129 |
| 2019-11-01 | 2019-10-30 | 5.930 | 272,475,251 | -40,040 | 22.00% | 1,615,828,041 |
| 2019-10-31 | 2019-10-29 | 5.825 | 272,515,291 | -132,783 | 22.00% | 1,587,498,671 |
| 2019-10-30 | 2019-10-28 | 5.915 | 272,648,074 | -3,656 | 22.01% | 1,612,769,951 |
| 2019-10-29 | 2019-10-25 | 5.930 | 272,651,730 | -21,639 | 22.01% | 1,616,874,593 |
| 2019-10-28 | 2019-10-24 | 5.885 | 272,673,369 | -9,482 | 22.01% | 1,604,752,894 |
| 2019-10-25 | 2019-10-23 | 5.765 | 272,682,851 | -1,890 | 22.01% | 1,572,140,837 |
| 2019-10-24 | 2019-10-22 | 5.855 | 272,684,741 | +10,685 | 22.01% | 1,596,652,800 |
| 2019-10-22 | 2019-10-18 | 5.990 | 272,674,056 | +20,701 | 22.01% | 1,633,340,394 |
| 2019-10-21 | 2019-10-17 | 6.080 | 272,653,355 | -5,814 | 22.01% | 1,657,714,640 |
| 2019-10-18 | 2019-10-16 | 5.900 | 272,659,169 | +15,492 | 22.01% | 1,608,752,452 |
| 2019-10-17 | 2019-10-15 | 5.825 | 272,643,677 | -206,930 | 22.01% | 1,588,246,565 |
| 2019-10-16 | 2019-10-14 | 5.930 | 272,850,607 | +107,712 | 22.03% | 1,618,053,970 |
| 2019-10-15 | 2019-10-11 | 5.855 | 272,742,895 | +18,805 | 22.02% | 1,596,993,309 |
| 2019-10-14 | 2019-10-10 | 5.691 | 272,724,090 | +17,362 | 22.02% | 1,551,958,097 |
| 2019-10-11 | 2019-10-09 | 5.706 | 272,706,728 | -250,214 | 22.01% | 1,555,943,138 |
| 2019-10-10 | 2019-10-08 | 5.870 | 272,956,942 | +1,525,580 | 22.03% | 1,602,334,207 |
| 2019-10-09 | 2019-10-04 | 5.825 | 271,431,362 | -15,976 | 21.91% | 1,581,184,398 |
| 2019-10-08 | 2019-10-03 | 5.825 | 271,447,338 | -30,124 | 21.91% | 1,581,277,464 |
| 2019-10-04 | 2019-10-02 | 5.870 | 271,477,462 | +30,717 | 21.92% | 1,593,649,242 |
| 2019-10-03 | 2019-09-30 | 5.915 | 271,446,745 | -2,100 | 21.91% | 1,605,663,840 |
| 2019-10-02 | 2019-09-27 | 5.885 | 271,448,845 | +443 | 21.91% | 1,597,546,256 |
| 2019-09-30 | 2019-09-26 | 5.975 | 271,448,402 | -32,721 | 21.91% | 1,621,933,628 |
| 2019-09-27 | 2019-09-25 | 6.020 | 271,481,123 | -15,158 | 21.92% | 1,634,325,599 |
| 2019-09-26 | 2019-09-24 | 6.140 | 271,496,281 | +20,901 | 21.92% | 1,666,942,559 |
| 2019-09-25 | 2019-09-23 | 6.095 | 271,475,380 | +12,688 | 21.91% | 1,654,618,029 |
| 2019-09-24 | 2019-09-20 | 6.200 | 271,462,692 | +60,433 | 21.91% | 1,682,997,171 |
| 2019-09-23 | 2019-09-19 | 6.215 | 271,402,259 | -90,972 | 21.91% | 1,686,686,808 |
| 2019-09-20 | 2019-09-18 | 6.140 | 271,493,231 | +88,114 | 21.92% | 1,666,923,833 |
| 2019-09-19 | 2019-09-17 | 6.275 | 271,405,117 | +3,285 | 21.91% | 1,702,961,963 |
| 2019-09-18 | 2019-09-16 | 6.409 | 271,401,832 | +9,950 | 21.91% | 1,739,520,043 |
| 2019-09-17 | 2019-09-13 | 6.559 | 271,391,882 | +21,709 | 21.91% | 1,780,097,771 |
| 2019-09-16 | 2019-09-12 | 6.589 | 271,370,173 | -106,322 | 21.91% | 1,788,083,029 |
| 2019-09-13 | 2019-09-11 | 6.589 | 271,476,495 | +83,098 | 21.91% | 1,788,783,594 |
| 2019-09-12 | 2019-09-10 | 6.275 | 271,393,397 | +1,489 | 21.90% | 1,702,888,424 |
| 2019-09-11 | 2019-09-09 | 6.409 | 271,391,908 | +16,594 | 21.90% | 1,739,456,436 |
| 2019-09-10 | 2019-09-06 | 6.424 | 271,375,314 | +7,111 | 21.90% | 1,743,413,981 |
| 2019-09-09 | 2019-09-05 | 6.499 | 271,368,203 | -9,347 | 21.90% | 1,763,687,275 |
| 2019-09-06 | 2019-09-04 | 6.245 | 271,377,550 | +3,787 | 21.90% | 1,694,661,119 |
| 2019-09-05 | 2019-09-03 | 5.990 | 271,373,763 | -93,507 | 21.90% | 1,625,551,531 |
| 2019-09-04 | 2019-09-02 | 6.110 | 271,467,270 | +62,770 | 21.91% | 1,658,633,878 |
| 2019-09-03 | 2019-08-30 | 5.990 | 271,404,500 | -668 | 21.90% | 1,625,735,648 |
| 2019-09-02 | 2019-08-29 | 6.065 | 271,405,168 | -44,674 | 21.90% | 1,646,061,395 |
| 2019-08-30 | 2019-08-28 | 6.290 | 271,449,842 | +49,349 | 21.90% | 1,707,307,613 |
| 2019-08-29 | 2019-08-27 | 6.245 | 271,400,493 | -78,126 | 21.90% | 1,694,804,391 |
| 2019-08-28 | 2019-08-26 | 6.170 | 271,478,619 | +43,127 | 21.91% | 1,674,965,016 |
| 2019-08-27 | 2019-08-23 | 6.320 | 271,435,492 | -14,565 | 21.90% | 1,715,346,964 |
| 2019-08-26 | 2019-08-22 | 6.320 | 271,450,057 | +2,483 | 21.90% | 1,715,439,008 |
| 2019-08-23 | 2019-08-21 | 6.200 | 271,447,574 | +1,276 | 21.90% | 1,682,903,443 |
| 2019-08-22 | 2019-08-20 | 6.155 | 271,446,298 | -123,452 | 21.90% | 1,670,700,637 |
| 2019-08-21 | 2019-08-19 | 6.125 | 271,569,750 | -282,527 | 21.91% | 1,663,326,833 |
| 2019-08-20 | 2019-08-16 | 5.706 | 271,852,277 | +94,156 | 21.94% | 1,551,068,021 |
| 2019-08-19 | 2019-08-15 | 5.750 | 271,758,121 | +184,304 | 21.93% | 1,562,739,713 |
| 2019-08-16 | 2019-08-14 | 5.765 | 271,573,817 | +39,399 | 21.91% | 1,565,746,751 |
| 2019-08-15 | 2019-08-13 | 5.750 | 271,534,418 | -3,606 | 21.91% | 1,561,453,313 |
| 2019-08-14 | 2019-08-12 | 6.185 | 271,538,024 | -156,859 | 21.91% | 1,679,397,871 |
| 2019-08-13 | 2019-08-09 | 6.320 | 271,694,883 | +108,846 | 21.92% | 1,716,986,195 |
| 2019-08-12 | 2019-08-08 | 6.394 | 271,586,037 | +116,192 | 21.92% | 1,736,633,627 |
| 2019-08-09 | 2019-08-07 | 6.409 | 271,469,845 | -75,458 | 21.91% | 1,739,955,965 |
| 2019-08-08 | 2019-08-06 | 6.260 | 271,545,303 | +79,826 | 21.91% | 1,699,775,128 |
| 2019-08-07 | 2019-08-05 | 6.335 | 271,465,477 | -357,925 | 21.91% | 1,719,601,707 |
| 2019-08-06 | 2019-08-02 | 6.724 | 271,823,402 | -189,647 | 21.93% | 1,827,704,907 |
| 2019-08-05 | 2019-08-01 | 6.919 | 272,013,049 | +204,338 | 21.95% | 1,881,934,948 |
| 2019-08-02 | 2019-07-31 | 7.053 | 271,808,711 | -88,814 | 21.93% | 1,917,154,756 |
| 2019-08-01 | 2019-07-30 | 7.158 | 271,897,525 | +81,162 | 21.94% | 1,946,283,246 |
| 2019-07-31 | 2019-07-29 | 7.158 | 271,816,363 | +868 | 21.93% | 1,945,702,276 |
| 2019-07-30 | 2019-07-26 | 7.218 | 271,815,495 | -13,356 | 21.93% | 1,961,978,038 |
| 2019-07-29 | 2019-07-25 | 7.308 | 271,828,851 | +17,362 | 21.93% | 1,986,498,606 |
| 2019-07-26 | 2019-07-24 | 7.323 | 271,811,489 | -1,063,202 | 21.93% | 1,990,442,160 |
| 2019-07-25 | 2019-07-23 | 7.308 | 272,874,691 | -91,484 | 22.02% | 1,994,141,502 |
| 2019-07-24 | 2019-07-22 | 7.293 | 272,966,175 | +163,084 | 22.03% | 1,990,722,333 |
| 2019-07-23 | 2019-07-19 | 7.218 | 272,803,091 | +286,474 | 22.01% | 1,969,106,557 |
| 2019-07-22 | 2019-07-18 | 7.233 | 272,516,617 | +135,557 | 21.99% | 1,971,119,766 |
| 2019-07-19 | 2019-07-17 | 7.263 | 272,381,060 | +50,751 | 21.98% | 1,978,297,205 |
| 2019-07-18 | 2019-07-16 | 7.353 | 272,330,309 | +82,135 | 21.98% | 2,002,397,822 |
| 2019-07-17 | 2019-07-15 | 7.353 | 272,248,174 | -31,385 | 21.97% | 2,001,793,897 |
| 2019-07-16 | 2019-07-12 | 7.488 | 272,279,559 | +1,336 | 21.97% | 2,038,721,656 |
| 2019-07-15 | 2019-07-11 | 7.518 | 272,278,223 | +18,697 | 21.97% | 2,046,866,499 |
| 2019-07-12 | 2019-07-10 | 7.503 | 272,259,526 | +29,373 | 21.97% | 2,042,648,800 |
| 2019-07-11 | 2019-07-09 | 7.518 | 272,230,153 | -83,472 | 21.97% | 2,046,505,130 |
| 2019-07-10 | 2019-07-08 | 7.503 | 272,313,625 | -134,889 | 21.97% | 2,043,054,682 |
| 2019-07-09 | 2019-07-05 | 7.637 | 272,448,514 | +597,654 | 21.98% | 2,080,786,458 |
| 2019-07-08 | 2019-07-04 | 7.817 | 271,850,860 | -82,622 | 21.94% | 2,125,074,243 |
| 2019-07-05 | 2019-07-03 | 7.862 | 271,933,482 | +19,365 | 21.94% | 2,137,936,886 |
| 2019-07-04 | 2019-07-02 | 7.982 | 271,914,117 | +58,096 | 21.94% | 2,170,360,405 |
| 2019-07-03 | 2019-06-28 | 7.802 | 271,856,021 | +79,465 | 21.94% | 2,121,043,486 |
| 2019-07-02 | 2019-06-27 | 7.892 | 271,776,556 | -5,342 | 21.93% | 2,144,842,958 |
| 2019-06-28 | 2019-06-26 | 7.787 | 271,781,898 | -22,705 | 21.93% | 2,116,395,181 |
| 2019-06-27 | 2019-06-25 | 7.817 | 271,804,603 | +9,149 | 21.93% | 2,124,712,649 |
| 2019-06-26 | 2019-06-24 | 7.997 | 271,795,454 | -24,040 | 21.93% | 2,173,483,456 |
| 2019-06-25 | 2019-06-21 | 8.012 | 271,819,494 | -452,287 | 21.93% | 2,177,746,252 |
| 2019-06-24 | 2019-06-20 | 7.952 | 272,271,781 | +67,445 | 21.97% | 2,165,060,549 |
| 2019-06-21 | 2019-06-19 | 7.877 | 272,204,336 | +114,750 | 21.97% | 2,144,142,653 |
| 2019-06-20 | 2019-06-18 | 7.548 | 272,089,586 | -66,109 | 21.96% | 2,053,597,607 |
| 2019-06-19 | 2019-06-17 | 7.533 | 272,155,695 | -76,793 | 21.96% | 2,050,020,976 |
| 2019-06-18 | 2019-06-14 | 7.518 | 272,232,488 | -181,634 | 21.97% | 2,046,522,683 |
| 2019-06-17 | 2019-06-13 | 7.533 | 272,414,122 | +131,461 | 21.98% | 2,051,967,585 |
| 2019-06-14 | 2019-06-12 | 7.592 | 272,282,661 | -20,925 | 21.97% | 2,067,287,310 |
| 2019-06-13 | 2019-06-11 | 7.862 | 272,303,586 | +102,343 | 21.97% | 2,140,846,638 |
| 2019-06-12 | 2019-06-10 | 7.637 | 272,201,243 | +327,208 | 21.96% | 2,078,897,961 |
| 2019-06-11 | 2019-06-06 | 7.473 | 271,874,035 | +48,079 | 21.94% | 2,031,613,882 |
| 2019-06-10 | 2019-06-05 | 7.488 | 271,825,956 | -14,691 | 21.93% | 2,035,325,256 |
| 2019-06-06 | 2019-06-04 | 7.413 | 271,840,647 | +44,808 | 21.94% | 2,015,080,904 |
| 2019-06-05 | 2019-06-03 | 7.562 | 271,795,839 | -26,377 | 21.93% | 2,055,450,749 |
| 2019-06-04 | 2019-05-31 | 7.667 | 271,822,216 | +31,094 | 21.93% | 2,084,144,386 |
| 2019-06-03 | 2019-05-30 | 7.832 | 271,791,122 | -207,008 | 21.93% | 2,128,677,396 |
| 2019-05-31 | 2019-05-29 | 7.607 | 271,998,130 | +86,267 | 21.95% | 2,069,200,257 |
| 2019-05-30 | 2019-05-28 | 7.443 | 271,911,863 | +18,698 | 21.94% | 2,023,752,682 |
| 2019-05-29 | 2019-05-27 | 7.308 | 271,893,165 | -138,896 | 21.94% | 1,986,968,606 |
| 2019-05-28 | 2019-05-24 | 7.592 | 272,032,061 | +210,770 | 21.95% | 2,065,384,647 |
| 2019-05-27 | 2019-05-23 | 7.592 | 271,821,291 | +28,714 | 21.93% | 2,063,784,391 |
| 2019-05-24 | 2019-05-22 | 7.922 | 271,792,577 | -68,594 | 21.93% | 2,153,109,696 |
| 2019-05-23 | 2019-05-21 | 7.877 | 271,861,171 | -58,006 | 21.94% | 2,141,439,556 |
| 2019-05-22 | 2019-05-20 | 7.622 | 271,919,177 | +58,763 | 21.94% | 2,072,671,676 |
| 2019-05-21 | 2019-05-17 | 7.637 | 271,860,414 | -17,629 | 21.94% | 2,076,294,929 |
| 2019-05-20 | 2019-05-16 | 7.877 | 271,878,043 | -139,564 | 21.94% | 2,141,572,456 |
| 2019-05-17 | 2019-05-15 | 7.817 | 272,017,607 | +51,419 | 21.95% | 2,126,377,714 |
| 2019-05-16 | 2019-05-14 | 7.727 | 271,966,188 | +178,294 | 21.95% | 2,101,539,266 |
| 2019-05-15 | 2019-05-10 | 7.832 | 271,787,894 | -55,091 | 21.93% | 2,128,652,115 |
| 2019-05-14 | 2019-05-09 | 7.682 | 271,842,985 | -60,099 | 21.94% | 2,088,374,534 |
| 2019-05-10 | 2019-05-08 | 7.862 | 271,903,084 | -33,509 | 21.94% | 2,137,697,898 |
| 2019-05-09 | 2019-05-07 | 8.057 | 271,936,593 | +3,339 | 21.94% | 2,190,901,340 |
| 2019-05-08 | 2019-05-06 | 7.982 | 271,933,254 | -806,731 | 21.94% | 2,170,513,152 |
| 2019-05-07 | 2019-05-03 | 8.686 | 272,739,985 | -42,738 | 22.01% | 2,368,916,206 |
| 2019-05-06 | 2019-05-02 | 8.805 | 272,782,723 | -11,352 | 22.01% | 2,401,967,239 |
| 2019-05-03 | 2019-04-30 | 8.835 | 272,794,075 | -55,425 | 22.01% | 2,410,237,495 |
| 2019-05-02 | 2019-04-29 | 9.031 | 272,849,500 | -306,298 | 22.02% | 2,464,093,805 |
| 2019-04-30 | 2019-04-26 | 8.925 | 273,155,798 | +2,455,515 | 22.04% | 2,437,935,315 |
| 2019-04-29 | 2019-04-25 | 9.137 | 270,700,283 | +51,563 | 22.07% | 2,473,348,945 |
| 2019-04-26 | 2019-04-24 | 9.379 | 270,648,720 | +282,272 | 22.06% | 2,538,384,519 |
| 2019-04-25 | 2019-04-23 | 9.455 | 270,366,448 | -20,237 | 22.04% | 2,556,186,614 |
| 2019-04-24 | 2019-04-18 | 9.636 | 270,386,685 | +181,130 | 22.04% | 2,605,460,402 |
| 2019-04-23 | 2019-04-17 | 9.954 | 270,205,555 | +86,736 | 22.03% | 2,689,551,783 |
| 2019-04-18 | 2019-04-16 | 9.802 | 270,118,819 | +280,950 | 22.02% | 2,647,826,910 |
| 2019-04-17 | 2019-04-15 | 9.651 | 269,837,869 | +196,723 | 22.00% | 2,604,253,884 |
| 2019-04-16 | 2019-04-12 | 9.303 | 269,641,146 | +29,593 | 21.98% | 2,508,539,960 |
| 2019-04-15 | 2019-04-11 | 9.439 | 269,611,553 | -88,582 | 21.98% | 2,544,970,960 |
| 2019-04-12 | 2019-04-10 | 9.742 | 269,700,135 | -201 | 21.98% | 2,627,403,503 |
| 2019-04-11 | 2019-04-09 | 9.954 | 269,700,336 | +47,794 | 21.98% | 2,684,522,972 |
| 2019-04-10 | 2019-04-08 | 9.833 | 269,652,542 | -21,154 | 21.98% | 2,651,414,450 |
| 2019-04-09 | 2019-04-04 | 9.424 | 269,673,696 | +97,210 | 21.98% | 2,541,478,134 |
| 2019-04-08 | 2019-04-03 | 9.182 | 269,576,486 | -180,873 | 21.97% | 2,475,314,822 |
| 2019-04-04 | 2019-04-02 | 9.318 | 269,757,359 | -101,803 | 21.99% | 2,513,701,803 |
| 2019-04-03 | 2019-04-01 | 9.318 | 269,859,162 | -302,358 | 22.00% | 2,514,650,443 |
| 2019-04-02 | 2019-03-29 | 9.228 | 270,161,520 | -497,116 | 22.02% | 2,492,947,138 |
| 2019-04-01 | 2019-03-28 | 8.774 | 270,658,636 | +3,966 | 22.06% | 2,374,704,777 |
| 2019-03-29 | 2019-03-27 | 8.834 | 270,654,670 | -51,562 | 22.06% | 2,391,047,014 |
| 2019-03-28 | 2019-03-26 | 8.865 | 270,706,232 | -25,696 | 22.07% | 2,399,692,606 |
| 2019-03-27 | 2019-03-25 | 8.925 | 270,731,928 | -71,784 | 22.07% | 2,416,302,099 |
| 2019-03-26 | 2019-03-22 | 9.303 | 270,803,712 | +56,054 | 22.07% | 2,519,355,606 |
| 2019-03-25 | 2019-03-21 | 9.349 | 270,747,658 | -11,120 | 22.07% | 2,531,121,117 |
| 2019-03-22 | 2019-03-20 | 9.379 | 270,758,778 | -72,121 | 22.07% | 2,539,416,741 |
| 2019-03-21 | 2019-03-19 | 9.591 | 270,830,899 | +309,375 | 22.08% | 2,597,450,098 |
| 2019-03-20 | 2019-03-18 | 9.606 | 270,521,524 | -312,681 | 22.05% | 2,598,575,229 |
| 2019-03-19 | 2019-03-15 | 9.576 | 270,834,205 | -118,329 | 22.08% | 2,593,384,830 |
| 2019-03-18 | 2019-03-14 | 9.364 | 270,952,534 | -176,503 | 22.09% | 2,537,135,193 |
| 2019-03-15 | 2019-03-13 | 9.424 | 271,129,037 | +13,221 | 22.10% | 2,555,193,663 |
| 2019-03-14 | 2019-03-12 | 9.576 | 271,115,816 | -9,255 | 22.10% | 2,596,081,409 |
| 2019-03-13 | 2019-03-11 | 9.334 | 271,125,071 | +630,917 | 22.10% | 2,530,548,039 |
| 2019-03-12 | 2019-03-08 | 9.303 | 270,494,154 | +273,018 | 22.05% | 2,516,475,709 |
| 2019-03-11 | 2019-03-07 | 9.651 | 270,221,136 | +141,466 | 22.03% | 2,607,952,863 |
| 2019-03-08 | 2019-03-06 | 9.999 | 270,079,670 | +95,854 | 22.01% | 2,700,555,439 |
| 2019-03-07 | 2019-03-05 | 10.166 | 269,983,816 | -118,330 | 22.01% | 2,744,522,199 |
| 2019-03-06 | 2019-03-04 | 10.181 | 270,102,146 | +63,462 | 22.02% | 2,749,810,984 |
| 2019-03-05 | 2019-03-01 | 9.848 | 270,038,684 | +27,024 | 22.01% | 2,659,296,212 |
| 2019-03-04 | 2019-02-28 | 9.651 | 270,011,660 | -832,831 | 22.01% | 2,605,931,173 |
| 2019-03-01 | 2019-02-27 | 9.757 | 270,844,491 | +1,190,236 | 22.08% | 2,642,648,885 |
| 2019-02-28 | 2019-02-26 | 9.833 | 269,654,255 | -13,882 | 21.98% | 2,651,431,293 |
| 2019-02-27 | 2019-02-25 | 10.150 | 269,668,137 | -83,294 | 21.98% | 2,737,233,827 |
| 2019-02-26 | 2019-02-22 | 9.666 | 269,751,431 | +352,778 | 21.99% | 2,607,500,251 |
| 2019-02-25 | 2019-02-21 | 9.379 | 269,398,653 | -1,322 | 21.96% | 2,526,660,278 |
| 2019-02-22 | 2019-02-20 | 9.334 | 269,399,975 | +195,013 | 21.96% | 2,514,446,842 |
| 2019-02-21 | 2019-02-19 | 9.061 | 269,204,962 | +21,814 | 21.94% | 2,439,324,773 |
| 2019-02-20 | 2019-02-18 | 9.122 | 269,183,148 | +99,159 | 21.94% | 2,455,415,106 |
| 2019-02-19 | 2019-02-15 | 8.834 | 269,083,989 | -45,679 | 21.93% | 2,377,171,133 |
| 2019-02-18 | 2019-02-14 | 9.091 | 269,129,668 | -25,781 | 21.94% | 2,446,784,897 |
| 2019-02-15 | 2019-02-13 | 9.152 | 269,155,449 | -830,249 | 21.94% | 2,463,305,602 |
| 2019-02-14 | 2019-02-12 | 8.744 | 269,985,698 | +91,428 | 22.01% | 2,360,632,276 |
| 2019-02-13 | 2019-02-11 | 8.623 | 269,894,270 | +271,034 | 22.00% | 2,327,170,824 |
| 2019-02-12 | 2019-02-08 | 8.577 | 269,623,236 | +149,598 | 21.98% | 2,312,597,858 |
| 2019-02-11 | 2019-02-04 | 8.804 | 269,473,638 | -112,117 | 21.97% | 2,372,460,627 |
| 2019-02-08 | 2019-01-31 | 8.774 | 269,585,755 | +1,110,127 | 21.97% | 2,365,291,533 |
| 2019-02-01 | 2019-01-30 | 8.169 | 268,475,628 | +45,613 | 21.88% | 2,193,099,673 |
| 2019-01-31 | 2019-01-29 | 8.184 | 268,430,015 | -31,731 | 21.88% | 2,196,787,680 |
| 2019-01-30 | 2019-01-28 | 8.259 | 268,461,746 | +44,047 | 21.88% | 2,217,352,789 |
| 2019-01-29 | 2019-01-25 | 8.290 | 268,417,699 | +96,514 | 21.88% | 2,225,109,823 |
| 2019-01-28 | 2019-01-24 | 8.169 | 268,321,185 | +15,532 | 21.87% | 2,191,838,073 |
| 2019-01-25 | 2019-01-23 | 8.154 | 268,305,653 | +36,861 | 21.87% | 2,187,652,472 |
| 2019-01-24 | 2019-01-22 | 8.002 | 268,268,792 | -661 | 21.87% | 2,146,770,255 |
| 2019-01-23 | 2019-01-21 | 8.154 | 268,269,453 | -19,725 | 21.87% | 2,187,357,313 |
| 2019-01-22 | 2019-01-18 | 8.275 | 268,289,178 | +76,683 | 21.87% | 2,219,985,944 |
| 2019-01-21 | 2019-01-17 | 8.033 | 268,212,495 | -26,389 | 21.86% | 2,154,434,379 |
| 2019-01-18 | 2019-01-16 | 7.957 | 268,238,884 | -563,152 | 21.86% | 2,134,357,778 |
| 2019-01-17 | 2019-01-15 | 7.896 | 268,802,036 | +523,012 | 21.91% | 2,122,573,806 |
| 2019-01-16 | 2019-01-14 | 7.624 | 268,279,024 | +120,488 | 21.87% | 2,045,394,094 |
| 2019-01-15 | 2019-01-11 | 8.033 | 268,158,536 | -64,348 | 21.86% | 2,154,000,950 |
| 2019-01-14 | 2019-01-10 | 8.033 | 268,222,884 | +79,305 | 21.86% | 2,154,517,829 |
| 2019-01-11 | 2019-01-09 | 8.138 | 268,143,579 | -23,179 | 21.86% | 2,182,274,716 |
| 2019-01-10 | 2019-01-08 | 7.881 | 268,166,758 | -18,510 | 21.86% | 2,113,500,760 |
| 2019-01-09 | 2019-01-07 | 8.033 | 268,185,268 | -12,197 | 21.86% | 2,154,215,676 |
| 2019-01-08 | 2019-01-04 | 7.912 | 268,197,465 | +52,223 | 21.86% | 2,121,856,947 |
| 2019-01-07 | 2019-01-03 | 7.912 | 268,145,242 | +1,322 | 21.86% | 2,121,443,782 |
| 2019-01-04 | 2019-01-02 | 8.017 | 268,143,920 | +5,699 | 21.86% | 2,149,827,268 |
| 2019-01-03 | 2018-12-31 | 8.214 | 268,138,221 | -82,244 | 21.86% | 2,202,512,068 |
| 2019-01-02 | 2018-12-27 | 8.078 | 268,220,465 | +79,862 | 21.86% | 2,166,670,706 |
| 2018-12-28 | 2018-12-24 | 8.411 | 268,140,603 | -42,310 | 21.86% | 2,255,262,594 |
| 2018-12-27 | 2018-12-20 | 8.577 | 268,182,913 | +36,548 | 21.86% | 2,300,243,998 |
| 2018-12-21 | 2018-12-19 | 8.834 | 268,146,365 | +658 | 21.86% | 2,368,887,873 |
| 2018-12-20 | 2018-12-18 | 8.713 | 268,145,707 | -23,492 | 21.86% | 2,336,431,621 |
| 2018-12-19 | 2018-12-17 | 8.834 | 268,169,199 | -26,320 | 21.86% | 2,369,089,595 |
| 2018-12-18 | 2018-12-14 | 8.880 | 268,195,519 | +27,072 | 21.86% | 2,381,493,290 |
| 2018-12-17 | 2018-12-13 | 9.001 | 268,168,447 | -59,531 | 21.86% | 2,413,706,090 |
| 2018-12-14 | 2018-12-12 | 9.001 | 268,227,978 | -19,403 | 21.86% | 2,414,241,911 |
| 2018-12-13 | 2018-12-11 | 8.865 | 268,247,381 | +66,106 | 21.87% | 2,377,895,965 |
| 2018-12-12 | 2018-12-10 | 9.016 | 268,181,275 | +1,352 | 21.86% | 2,417,878,394 |
| 2018-12-11 | 2018-12-07 | 9.243 | 268,179,923 | +3,134 | 21.86% | 2,478,718,542 |
| 2018-12-10 | 2018-12-06 | 9.273 | 268,176,789 | +785,834 | 21.86% | 2,486,803,125 |
| 2018-12-07 | 2018-12-05 | 9.591 | 267,390,955 | -89,595 | 21.80% | 2,564,458,726 |
| 2018-12-06 | 2018-12-04 | 9.576 | 267,480,550 | -22,476 | 21.80% | 2,561,271,760 |
| 2018-12-05 | 2018-12-03 | 9.697 | 267,503,026 | +40,588 | 21.80% | 2,593,859,643 |
| 2018-12-04 | 2018-11-30 | 9.334 | 267,462,438 | +72,981 | 21.80% | 2,496,362,825 |
| 2018-12-03 | 2018-11-29 | 9.228 | 267,389,457 | -7,470 | 21.80% | 2,467,367,601 |
| 2018-11-30 | 2018-11-28 | 9.273 | 267,396,927 | +20,162 | 21.80% | 2,479,571,465 |
| 2018-11-29 | 2018-11-27 | 9.228 | 267,376,765 | -80,832 | 21.79% | 2,467,250,484 |
| 2018-11-28 | 2018-11-26 | 9.212 | 267,457,597 | +37,249 | 21.80% | 2,463,950,476 |
| 2018-11-27 | 2018-11-23 | 9.197 | 267,420,348 | +30,717 | 21.80% | 2,459,561,987 |
| 2018-11-26 | 2018-11-22 | 9.288 | 267,389,631 | +52,485 | 21.80% | 2,483,548,677 |
| 2018-11-23 | 2018-11-21 | 9.379 | 267,337,146 | -31,211 | 21.79% | 2,507,325,631 |
| 2018-11-22 | 2018-11-20 | 9.197 | 267,368,357 | +6,941 | 21.79% | 2,459,083,807 |
| 2018-11-21 | 2018-11-19 | 9.379 | 267,361,416 | +2,644 | 21.79% | 2,507,553,257 |
| 2018-11-20 | 2018-11-16 | 8.986 | 267,358,772 | +28,227 | 21.79% | 2,402,374,040 |
| 2018-11-19 | 2018-11-15 | 8.849 | 267,330,545 | -14,562 | 21.79% | 2,365,724,640 |
| 2018-11-16 | 2018-11-14 | 8.789 | 267,345,107 | -275,829 | 21.79% | 2,349,676,730 |
| 2018-11-15 | 2018-11-13 | 8.955 | 267,620,936 | +289,161 | 21.81% | 2,396,633,003 |
| 2018-11-14 | 2018-11-12 | 9.061 | 267,331,775 | -40,701 | 21.79% | 2,422,351,418 |
| 2018-11-13 | 2018-11-09 | 8.895 | 267,372,476 | -11,252 | 21.79% | 2,378,229,530 |
| 2018-11-12 | 2018-11-08 | 9.046 | 267,383,728 | -67,122 | 21.80% | 2,418,777,397 |
| 2018-11-09 | 2018-11-07 | 9.152 | 267,450,850 | -9,915 | 21.80% | 2,447,705,144 |
| 2018-11-08 | 2018-11-06 | 9.212 | 267,460,765 | -16,712 | 21.80% | 2,463,979,661 |
| 2018-11-07 | 2018-11-05 | 9.303 | 267,477,477 | -23,269 | 21.80% | 2,488,410,798 |
| 2018-11-06 | 2018-11-02 | 9.802 | 267,500,746 | -112,041 | 21.80% | 2,622,163,373 |
| 2018-11-05 | 2018-11-01 | 8.970 | 267,612,787 | -66,135 | 21.81% | 2,400,608,269 |
| 2018-11-02 | 2018-10-31 | 8.804 | 267,678,922 | +25,548 | 21.82% | 2,356,659,849 |
| 2018-11-01 | 2018-10-30 | 8.532 | 267,653,374 | -44,081 | 21.82% | 2,283,555,493 |
| 2018-10-31 | 2018-10-29 | 8.698 | 267,697,455 | +43,865 | 21.82% | 2,328,476,346 |
| 2018-10-30 | 2018-10-26 | 8.849 | 267,653,590 | -1,344 | 21.82% | 2,368,583,407 |
| 2018-10-29 | 2018-10-25 | 9.137 | 267,654,934 | +4,133 | 21.82% | 2,445,524,036 |
| 2018-10-26 | 2018-10-24 | 9.364 | 267,650,801 | +38,847 | 21.82% | 2,506,218,549 |
| 2018-10-25 | 2018-10-23 | 9.258 | 267,611,954 | -10,114 | 21.81% | 2,477,517,180 |
| 2018-10-24 | 2018-10-22 | 9.455 | 267,622,068 | +2,940 | 21.81% | 2,530,239,802 |
| 2018-10-23 | 2018-10-19 | 9.167 | 267,619,128 | -70,491 | 21.81% | 2,453,293,561 |
| 2018-10-22 | 2018-10-18 | 8.910 | 267,689,619 | +53,161 | 21.82% | 2,385,099,865 |
| 2018-10-19 | 2018-10-16 | 8.774 | 267,636,458 | -22,476 | 21.82% | 2,348,188,791 |
| 2018-10-18 | 2018-10-15 | 8.880 | 267,658,934 | +27,632 | 21.82% | 2,376,728,581 |
| 2018-10-16 | 2018-10-12 | 8.744 | 267,631,302 | -30,794 | 21.82% | 2,340,046,507 |
| 2018-10-15 | 2018-10-11 | 8.426 | 267,662,096 | +27,495 | 21.82% | 2,255,286,982 |
| 2018-10-12 | 2018-10-10 | 8.895 | 267,634,601 | -6,902 | 21.82% | 2,380,561,084 |
| 2018-10-11 | 2018-10-09 | 8.986 | 267,641,503 | -2,512 | 21.82% | 2,404,914,543 |
| 2018-10-10 | 2018-10-08 | 8.910 | 267,644,015 | -45,567 | 21.82% | 2,384,693,536 |
| 2018-10-09 | 2018-10-05 | 8.880 | 267,689,582 | +72,055 | 21.82% | 2,377,000,725 |
| 2018-10-08 | 2018-10-04 | 9.122 | 267,617,527 | -23,249 | 21.81% | 2,441,133,939 |
| 2018-10-05 | 2018-10-03 | 9.212 | 267,640,776 | -54,217 | 21.82% | 2,465,638,010 |
| 2018-10-04 | 2018-10-02 | 9.349 | 267,694,993 | +58,636 | 21.82% | 2,502,582,865 |
| 2018-10-03 | 2018-09-28 | 9.424 | 267,636,357 | -51,759 | 21.82% | 2,522,277,698 |
| 2018-10-02 | 2018-09-27 | 9.485 | 267,688,116 | +6,699 | 21.82% | 2,538,963,020 |
| 2018-09-28 | 2018-09-26 | 9.424 | 267,681,417 | -23,260 | 21.82% | 2,522,702,356 |
| 2018-09-27 | 2018-09-24 | 9.439 | 267,704,677 | +13,737 | 21.82% | 2,526,971,198 |
| 2018-09-26 | 2018-09-21 | 9.379 | 267,690,940 | -5,173 | 21.82% | 2,510,643,826 |
| 2018-09-24 | 2018-09-20 | 9.212 | 267,696,113 | +29,637 | 21.82% | 2,466,147,802 |
| 2018-09-21 | 2018-09-19 | 9.167 | 267,666,476 | -330 | 21.82% | 2,453,727,605 |
| 2018-09-20 | 2018-09-18 | 8.970 | 267,666,806 | +193 | 21.82% | 2,401,092,844 |
| 2018-09-19 | 2018-09-17 | 8.759 | 267,666,613 | -2,512 | 21.82% | 2,344,404,308 |
| 2018-09-18 | 2018-09-14 | 8.744 | 267,669,125 | -47,422 | 21.82% | 2,340,377,214 |
| 2018-09-17 | 2018-09-13 | 8.547 | 267,716,547 | +10,759 | 21.82% | 2,288,144,283 |
| 2018-09-14 | 2018-09-12 | 8.335 | 267,705,788 | -17,155 | 21.82% | 2,231,357,225 |
| 2018-09-13 | 2018-09-11 | 8.290 | 267,722,943 | +13,596 | 21.82% | 2,219,350,485 |
| 2018-09-12 | 2018-09-10 | 8.229 | 267,709,347 | +661 | 21.82% | 2,203,038,962 |
| 2018-09-11 | 2018-09-07 | 8.335 | 267,708,686 | -4,627 | 21.82% | 2,231,381,380 |
| 2018-09-10 | 2018-09-06 | 8.305 | 267,713,313 | +8,542 | 21.82% | 2,223,320,419 |
| 2018-09-07 | 2018-09-05 | 8.290 | 267,704,771 | -91,835 | 21.82% | 2,219,199,844 |
| 2018-09-06 | 2018-09-04 | 8.517 | 267,796,606 | +27,983 | 21.83% | 2,280,726,490 |
| 2018-09-05 | 2018-09-03 | 8.290 | 267,768,623 | -91,858 | 21.83% | 2,219,729,159 |
| 2018-09-04 | 2018-08-31 | 8.093 | 267,860,481 | -132,815 | 21.83% | 2,167,814,765 |
| 2018-09-03 | 2018-08-30 | 8.411 | 267,993,296 | +45,943 | 21.84% | 2,254,023,632 |
| 2018-08-31 | 2018-08-29 | 8.350 | 267,947,353 | +23,070 | 21.84% | 2,237,424,000 |
| 2018-08-30 | 2018-08-28 | 8.380 | 267,924,283 | -61,247 | 21.84% | 2,245,337,271 |
| 2018-08-29 | 2018-08-27 | 8.380 | 267,985,530 | +142,128 | 21.84% | 2,245,850,551 |
| 2018-08-28 | 2018-08-24 | 8.063 | 267,843,402 | -925 | 21.83% | 2,159,573,079 |
| 2018-08-27 | 2018-08-23 | 8.138 | 267,844,327 | -15,204 | 21.83% | 2,179,839,267 |
| 2018-08-24 | 2018-08-22 | 8.138 | 267,859,531 | +2,512 | 21.83% | 2,179,963,004 |
| 2018-08-23 | 2018-08-21 | 8.108 | 267,857,019 | +6,272 | 21.83% | 2,171,838,684 |
| 2018-08-22 | 2018-08-20 | 7.896 | 267,850,747 | +27,060 | 21.83% | 2,115,062,028 |
| 2018-08-21 | 2018-08-17 | 7.866 | 267,823,687 | -200 | 21.83% | 2,106,745,484 |
| 2018-08-20 | 2018-08-16 | 7.866 | 267,823,887 | -6,532 | 21.83% | 2,106,747,057 |
| 2018-08-17 | 2018-08-15 | 8.108 | 267,830,419 | +172,536 | 21.83% | 2,171,623,006 |
| 2018-08-16 | 2018-08-14 | 8.411 | 267,657,883 | +3,967 | 21.82% | 2,251,202,559 |
| 2018-08-15 | 2018-08-13 | 8.592 | 267,653,916 | -24,261 | 21.82% | 2,299,755,579 |
| 2018-08-14 | 2018-08-10 | 8.774 | 267,678,177 | +19,046 | 21.82% | 2,348,554,825 |
| 2018-08-13 | 2018-08-09 | 8.744 | 267,659,131 | -4,975 | 21.82% | 2,340,289,831 |
| 2018-08-10 | 2018-08-08 | 8.486 | 267,664,106 | +5,455 | 21.82% | 2,271,499,997 |
| 2018-08-09 | 2018-08-07 | 8.547 | 267,658,651 | +5,544 | 21.82% | 2,287,649,452 |
| 2018-08-08 | 2018-08-06 | 8.456 | 267,653,107 | +3,451 | 21.82% | 2,263,308,949 |
| 2018-08-07 | 2018-08-03 | 8.744 | 267,649,656 | +21,317 | 21.82% | 2,340,206,986 |
| 2018-08-06 | 2018-08-02 | 9.046 | 267,628,339 | -88,841 | 21.82% | 2,420,990,171 |
| 2018-08-03 | 2018-08-01 | 9.182 | 267,717,180 | +66,106 | 21.82% | 2,458,242,236 |
| 2018-08-02 | 2018-07-31 | 9.243 | 267,651,074 | +37,807 | 21.82% | 2,473,830,525 |
| 2018-08-01 | 2018-07-30 | 9.318 | 267,613,267 | -16,160 | 21.81% | 2,493,722,338 |
| 2018-07-31 | 2018-07-27 | 9.379 | 267,629,427 | +11,722 | 21.82% | 2,510,066,903 |
| 2018-07-30 | 2018-07-26 | 9.349 | 267,617,705 | -48,223 | 21.81% | 2,501,860,328 |
| 2018-07-27 | 2018-07-25 | 9.545 | 267,665,928 | +96,406 | 21.82% | 2,554,948,760 |
| 2018-07-26 | 2018-07-24 | 9.379 | 267,569,522 | +1,726 | 21.81% | 2,509,505,060 |
| 2018-07-25 | 2018-07-23 | 9.228 | 267,567,796 | -47,501 | 21.81% | 2,469,013,245 |
| 2018-07-24 | 2018-07-20 | 9.288 | 267,615,297 | +79,687 | 21.81% | 2,485,644,691 |
| 2018-07-23 | 2018-07-19 | 9.228 | 267,535,610 | -360 | 21.81% | 2,468,716,245 |
| 2018-07-20 | 2018-07-18 | 9.288 | 267,535,970 | -4,289 | 21.81% | 2,484,907,892 |
| 2018-07-19 | 2018-07-17 | 9.288 | 267,540,259 | -8,795 | 21.81% | 2,484,947,729 |
| 2018-07-18 | 2018-07-16 | 9.545 | 267,549,054 | -40,853 | 21.81% | 2,553,833,164 |
| 2018-07-17 | 2018-07-13 | 9.666 | 267,589,907 | +1,255 | 21.81% | 2,586,606,295 |
| 2018-07-16 | 2018-07-12 | 9.576 | 267,588,652 | -73,117 | 21.81% | 2,562,306,895 |
| 2018-07-13 | 2018-07-11 | 9.303 | 267,661,769 | +138,976 | 21.82% | 2,490,125,314 |
| 2018-07-12 | 2018-07-10 | 9.349 | 267,522,793 | -12,377 | 21.81% | 2,500,973,030 |
| 2018-07-11 | 2018-07-09 | 9.152 | 267,535,170 | -42,656 | 21.81% | 2,448,476,839 |
| 2018-07-10 | 2018-07-06 | 9.091 | 267,577,826 | +51,907 | 21.81% | 2,432,676,369 |
| 2018-07-09 | 2018-07-05 | 8.910 | 267,525,919 | +4,698 | 21.81% | 2,383,641,307 |
| 2018-07-06 | 2018-07-04 | 9.046 | 267,521,221 | -48,972 | 21.81% | 2,420,021,171 |
| 2018-07-05 | 2018-07-03 | 9.137 | 267,570,193 | +5,517 | 21.81% | 2,444,749,770 |
| 2018-07-04 | 2018-06-29 | 9.379 | 267,564,676 | +32,656 | 21.81% | 2,509,459,610 |
| 2018-07-03 | 2018-06-28 | 9.137 | 267,532,020 | -691 | 21.81% | 2,444,400,989 |
| 2018-06-29 | 2018-06-27 | 9.046 | 267,532,711 | +10,360 | 21.81% | 2,420,125,111 |
| 2018-06-28 | 2018-06-26 | 9.197 | 267,522,351 | -42,258 | 21.81% | 2,460,500,146 |
| 2018-06-27 | 2018-06-25 | 9.560 | 267,564,609 | +12,824 | 21.81% | 2,558,029,156 |
| 2018-06-26 | 2018-06-22 | 9.727 | 267,551,785 | -2,471 | 21.81% | 2,602,427,078 |
| 2018-06-25 | 2018-06-21 | 9.757 | 267,554,256 | +3,411 | 21.81% | 2,610,545,829 |
| 2018-06-22 | 2018-06-20 | 9.787 | 267,550,845 | +9,810 | 21.81% | 2,618,607,160 |
| 2018-06-21 | 2018-06-19 | 9.742 | 267,541,035 | +23,468 | 21.81% | 2,606,369,673 |
| 2018-06-20 | 2018-06-15 | 10.075 | 267,517,567 | -24,565 | 21.81% | 2,695,170,712 |
| 2018-06-19 | 2018-06-14 | 10.302 | 267,542,132 | +24,875 | 21.81% | 2,756,125,815 |
| 2018-06-15 | 2018-06-13 | 10.362 | 267,517,257 | +10,114 | 21.81% | 2,772,056,754 |
| 2018-06-14 | 2018-06-12 | 10.574 | 267,507,143 | -50,547 | 21.81% | 2,828,604,984 |
| 2018-06-13 | 2018-06-11 | 10.574 | 267,557,690 | +32,392 | 21.81% | 2,829,139,465 |
| 2018-06-12 | 2018-06-08 | 10.574 | 267,525,298 | -40,602 | 21.81% | 2,828,796,954 |
| 2018-06-11 | 2018-06-07 | 10.665 | 267,565,900 | -24,446 | 21.81% | 2,853,511,481 |
| 2018-06-08 | 2018-06-06 | 10.529 | 267,590,346 | +19,171 | 21.81% | 2,817,341,056 |
| 2018-06-07 | 2018-06-05 | 10.634 | 267,571,175 | -19,832 | 21.81% | 2,845,472,510 |
| 2018-06-06 | 2018-06-04 | 10.498 | 267,591,007 | +45,613 | 21.81% | 2,809,252,188 |
| 2018-06-05 | 2018-06-01 | 10.438 | 267,545,394 | -25,715 | 21.81% | 2,792,584,434 |
| 2018-06-04 | 2018-05-31 | 10.634 | 267,571,109 | -81,376 | 21.81% | 2,845,471,808 |
| 2018-06-01 | 2018-05-30 | 10.513 | 267,652,485 | -15,469 | 21.82% | 2,813,946,447 |
| 2018-05-31 | 2018-05-29 | 10.755 | 267,667,954 | -37,411 | 21.82% | 2,878,894,324 |
| 2018-05-30 | 2018-05-28 | 10.967 | 267,705,365 | -42,058 | 21.82% | 2,935,991,709 |
| 2018-05-29 | 2018-05-25 | 10.650 | 267,747,423 | +116,346 | 21.82% | 2,851,397,091 |
| 2018-05-28 | 2018-05-24 | 10.680 | 267,631,077 | -29,747 | 21.82% | 2,858,255,095 |
| 2018-05-25 | 2018-05-23 | 10.755 | 267,660,824 | +39,795 | 21.82% | 2,878,817,638 |
| 2018-05-24 | 2018-05-21 | 10.967 | 267,621,029 | +21,881 | 21.81% | 2,935,066,775 |
| 2018-05-23 | 2018-05-18 | 10.786 | 267,599,148 | -59,561 | 21.81% | 2,886,250,357 |
| 2018-05-21 | 2018-05-17 | 10.755 | 267,658,709 | +42,363 | 21.82% | 2,878,794,890 |
| 2018-05-18 | 2018-05-16 | 10.801 | 267,616,346 | -59,633 | 21.81% | 2,890,484,147 |
| 2018-05-17 | 2018-05-15 | 10.892 | 267,675,979 | +25,264 | 21.82% | 2,915,423,430 |
| 2018-05-16 | 2018-05-14 | 11.119 | 267,650,715 | -559 | 21.82% | 2,975,880,519 |
| 2018-05-15 | 2018-05-11 | 10.892 | 267,651,274 | +4,044 | 21.82% | 2,915,154,352 |
| 2018-05-14 | 2018-05-10 | 10.892 | 267,647,230 | -3,740 | 21.82% | 2,915,110,307 |
| 2018-05-11 | 2018-05-09 | 10.967 | 267,650,970 | +125,646 | 21.82% | 2,935,395,146 |
| 2018-05-10 | 2018-05-08 | 11.013 | 267,525,324 | +41,558 | 21.81% | 2,946,157,915 |
| 2018-05-09 | 2018-05-07 | 11.013 | 267,483,766 | -2,345,868 | 21.80% | 2,945,700,252 |
| 2018-05-08 | 2018-05-04 | 10.892 | 269,829,634 | -291,930 | 21.99% | 2,938,880,208 |
| 2018-05-07 | 2018-05-03 | 11.028 | 270,121,564 | -272,636 | 22.02% | 2,978,835,545 |
| 2018-05-04 | 2018-05-02 | 11.043 | 270,394,200 | -353,338 | 22.04% | 2,985,932,427 |
| 2018-05-03 | 2018-04-30 | 11.624 | 270,747,538 | +134,262 | 22.07% | 3,147,282,343 |
| 2018-05-02 | 2018-04-27 | 11.345 | 270,613,276 | +6,610,764 | 22.06% | 3,070,224,307 |
| 2018-04-30 | 2018-04-26 | 11.113 | 264,002,512 | +3,074,527 | 22.05% | 2,933,844,832 |
| 2018-04-27 | 2018-04-25 | 11.097 | 260,927,985 | +15,467 | 21.79% | 2,895,633,608 |
| 2018-04-26 | 2018-04-24 | 11.206 | 260,912,518 | +17,601 | 21.79% | 2,923,769,553 |
| 2018-04-25 | 2018-04-23 | 11.082 | 260,894,917 | +36,131 | 21.79% | 2,891,222,969 |
| 2018-04-24 | 2018-04-20 | 11.190 | 260,858,786 | -2,323 | 21.79% | 2,919,124,327 |
| 2018-04-23 | 2018-04-19 | 11.361 | 260,861,109 | -1,508 | 21.79% | 2,963,624,912 |
| 2018-04-20 | 2018-04-18 | 11.097 | 260,862,617 | +9,025 | 21.79% | 2,894,908,190 |
| 2018-04-19 | 2018-04-17 | 11.051 | 260,853,592 | -452 | 21.79% | 2,882,678,952 |
| 2018-04-18 | 2018-04-16 | 11.128 | 260,854,044 | -49,672 | 21.79% | 2,902,899,122 |
| 2018-04-17 | 2018-04-13 | 11.268 | 260,903,716 | +20,032 | 21.79% | 2,939,846,138 |
| 2018-04-16 | 2018-04-12 | 11.206 | 260,883,684 | -38,067 | 21.79% | 2,923,446,441 |
| 2018-04-13 | 2018-04-11 | 11.128 | 260,921,751 | -244,507 | 21.79% | 2,903,652,595 |
| 2018-04-12 | 2018-04-10 | 11.128 | 261,166,258 | -289,735 | 21.81% | 2,906,373,577 |
| 2018-04-11 | 2018-04-09 | 11.004 | 261,455,993 | -235,527 | 21.84% | 2,877,178,958 |
| 2018-04-10 | 2018-04-06 | 10.648 | 261,691,520 | -188,783 | 21.86% | 2,786,482,453 |
| 2018-04-09 | 2018-04-04 | 10.834 | 261,880,303 | -168,269 | 21.87% | 2,837,199,903 |
| 2018-04-06 | 2018-04-03 | 11.113 | 262,048,572 | -200,272 | 21.89% | 2,912,130,808 |
| 2018-04-04 | 2018-03-29 | 11.330 | 262,248,844 | -157,653 | 21.90% | 2,971,261,566 |
| 2018-04-03 | 2018-03-28 | 11.392 | 262,406,497 | -95,509 | 21.92% | 2,989,316,151 |
| 2018-03-29 | 2018-03-27 | 11.810 | 262,502,006 | -163,234 | 21.92% | 3,100,255,765 |
| 2018-03-28 | 2018-03-26 | 11.578 | 262,665,240 | -184,443 | 21.94% | 3,041,117,018 |
| 2018-03-27 | 2018-03-23 | 11.547 | 262,849,683 | -363,419 | 21.95% | 3,035,104,553 |
| 2018-03-26 | 2018-03-22 | 11.934 | 263,213,102 | +32,801 | 21.98% | 3,141,290,887 |
| 2018-03-23 | 2018-03-21 | 12.136 | 263,180,301 | +14,195 | 21.98% | 3,193,927,599 |
| 2018-03-22 | 2018-03-20 | 12.353 | 263,166,106 | +32,517 | 21.98% | 3,250,859,512 |
| 2018-03-21 | 2018-03-19 | 12.477 | 263,133,589 | +2,819 | 21.98% | 3,283,084,763 |
| 2018-03-19 | 2018-03-15 | 12.477 | 263,130,770 | -25,808 | 21.98% | 3,283,049,590 |
| 2018-03-16 | 2018-03-14 | 12.554 | 263,156,578 | +2,259 | 21.98% | 3,303,765,206 |
| 2018-03-15 | 2018-03-13 | 12.678 | 263,154,319 | -35,163 | 21.98% | 3,336,366,345 |
| 2018-03-14 | 2018-03-12 | 11.888 | 263,189,482 | +18,066 | 21.98% | 3,128,771,299 |
| 2018-03-13 | 2018-03-09 | 11.531 | 263,171,416 | -839 | 21.98% | 3,034,740,626 |
| 2018-03-12 | 2018-03-08 | 11.283 | 263,172,255 | -1,658 | 21.98% | 2,969,486,853 |
| 2018-03-09 | 2018-03-07 | 11.035 | 263,173,913 | +10,476 | 21.98% | 2,904,241,703 |
| 2018-03-08 | 2018-03-06 | 11.314 | 263,163,437 | -44,137 | 21.98% | 2,977,545,013 |
| 2018-03-07 | 2018-03-05 | 11.035 | 263,207,574 | +22,096 | 21.98% | 2,904,613,167 |
| 2018-03-06 | 2018-03-02 | 11.392 | 263,185,478 | +9,033 | 21.98% | 2,998,190,247 |
| 2018-03-05 | 2018-03-01 | 11.686 | 263,176,445 | -14,710 | 21.98% | 3,075,588,921 |
| 2018-03-02 | 2018-02-28 | 11.500 | 263,191,155 | +5,202 | 21.98% | 3,026,809,728 |
| 2018-03-01 | 2018-02-27 | 11.857 | 263,185,953 | -20,775 | 21.98% | 3,120,570,991 |
| 2018-02-28 | 2018-02-26 | 12.012 | 263,206,728 | -628 | 21.98% | 3,161,612,316 |
| 2018-02-27 | 2018-02-23 | 11.888 | 263,207,356 | -327,600 | 21.98% | 3,128,983,783 |
| 2018-02-26 | 2018-02-22 | 11.748 | 263,534,956 | +343,418 | 22.01% | 3,096,116,977 |
| 2018-02-22 | 2018-02-20 | 11.717 | 263,191,538 | +15,807 | 21.98% | 3,083,923,833 |
| 2018-02-21 | 2018-02-15 | 11.779 | 263,175,731 | +3,541 | 21.98% | 3,100,054,693 |
| 2018-02-20 | 2018-02-13 | 11.066 | 263,172,190 | +13,549 | 21.98% | 2,912,380,617 |
| 2018-02-14 | 2018-02-12 | 10.896 | 263,158,641 | -442,603 | 21.98% | 2,867,364,379 |
| 2018-02-13 | 2018-02-09 | 10.710 | 263,601,244 | -969,726 | 22.02% | 2,823,159,588 |
| 2018-02-12 | 2018-02-08 | 11.609 | 264,570,970 | -45,284 | 22.10% | 3,071,382,696 |
| 2018-02-09 | 2018-02-07 | 11.469 | 264,616,254 | -187,616 | 22.10% | 3,034,996,277 |
| 2018-02-08 | 2018-02-06 | 11.919 | 264,803,870 | -3,913,067 | 22.12% | 3,156,171,497 |
| 2018-02-07 | 2018-02-05 | 12.802 | 268,716,937 | +373,567 | 22.44% | 3,440,210,473 |
| 2018-02-06 | 2018-02-02 | 13.422 | 268,343,370 | +146,459 | 22.41% | 3,601,792,483 |
| 2018-02-05 | 2018-02-01 | 13.546 | 268,196,911 | -801,330 | 22.40% | 3,633,081,412 |
| 2018-02-02 | 2018-01-31 | 16.927 | 268,998,241 | +72,261 | 22.47% | 4,553,293,131 |
| 2018-02-01 | 2018-01-30 | 16.774 | 268,925,980 | +22,891,920 | 22.46% | 4,511,019,249 |
| 2018-01-31 | 2018-01-29 | 16.774 | 246,034,060 | +3,909,943 | 22.49% | 4,127,025,513 |
| 2018-01-30 | 2018-01-26 | 16.723 | 242,124,117 | -5,708 | 22.14% | 4,049,119,495 |
| 2018-01-29 | 2018-01-25 | 16.605 | 242,129,825 | -36 | 22.14% | 4,020,467,990 |
| 2018-01-26 | 2018-01-24 | 16.910 | 242,129,861 | -236,454 | 22.14% | 4,094,389,358 |
| 2018-01-25 | 2018-01-23 | 16.774 | 242,366,315 | -1,626,034 | 22.17% | 4,065,502,010 |
| 2018-01-24 | 2018-01-22 | 16.944 | 243,992,349 | +1,640,904 | 22.31% | 4,134,160,423 |
| 2018-01-23 | 2018-01-19 | 16.876 | 242,351,445 | +14,150 | 22.16% | 4,089,915,384 |
| 2018-01-22 | 2018-01-18 | 16.622 | 242,337,295 | +363,191 | 22.16% | 4,028,023,173 |
| 2018-01-19 | 2018-01-17 | 16.859 | 241,974,104 | +143,272 | 22.14% | 4,079,443,321 |
| 2018-01-18 | 2018-01-16 | 16.740 | 241,830,832 | -2,554 | 22.15% | 4,048,316,434 |
| 2018-01-17 | 2018-01-15 | 16.282 | 241,833,386 | +130,301 | 22.15% | 3,937,613,800 |
| 2018-01-16 | 2018-01-12 | 16.842 | 241,703,085 | -36,241 | 22.14% | 4,070,774,739 |
| 2018-01-15 | 2018-01-11 | 16.622 | 241,739,326 | +25,352 | 22.14% | 4,018,083,997 |
| 2018-01-12 | 2018-01-10 | 16.350 | 241,713,974 | +177,468 | 22.14% | 3,952,068,116 |
| 2018-01-11 | 2018-01-09 | 16.995 | 241,536,506 | +320,682 | 22.12% | 4,104,839,019 |
| 2018-01-10 | 2018-01-08 | 14.417 | 241,215,824 | -226,405 | 22.09% | 3,477,525,706 |
| 2018-01-09 | 2018-01-05 | 13.704 | 241,442,229 | -44,809 | 22.11% | 3,308,797,747 |
| 2018-01-08 | 2018-01-04 | 14.383 | 241,487,038 | -63,028 | 22.12% | 3,473,244,092 |
| 2018-01-05 | 2018-01-03 | 14.332 | 241,550,066 | +11,202 | 22.12% | 3,461,859,980 |
| 2018-01-04 | 2018-01-02 | 14.417 | 241,538,864 | +7,193 | 22.12% | 3,482,182,863 |
| 2018-01-03 | 2017-12-29 | 14.077 | 241,531,671 | -1,179 | 22.12% | 3,400,147,890 |
| 2017-12-29 | 2017-12-27 | 13.772 | 241,532,850 | -188,671 | 22.12% | 3,326,425,980 |
| 2017-12-28 | 2017-12-22 | 14.128 | 241,721,521 | -27,770 | 22.14% | 3,415,119,843 |
| 2017-12-27 | 2017-12-21 | 13.891 | 241,749,291 | -589 | 22.14% | 3,358,108,620 |
| 2017-12-22 | 2017-12-20 | 13.636 | 241,749,880 | -590 | 22.14% | 3,296,612,831 |
| 2017-12-21 | 2017-12-19 | 13.721 | 241,750,470 | -30,069 | 22.14% | 3,317,122,250 |
| 2017-12-20 | 2017-12-18 | 13.704 | 241,780,539 | +7,134 | 22.15% | 3,313,434,050 |
| 2017-12-19 | 2017-12-15 | 13.314 | 241,773,405 | +17,929 | 22.15% | 3,219,021,018 |
| 2017-12-18 | 2017-12-14 | 13.111 | 241,755,476 | -10,141 | 22.14% | 3,169,577,992 |
| 2017-12-15 | 2017-12-13 | 13.212 | 241,765,617 | +29,349 | 22.14% | 3,194,314,138 |
| 2017-12-14 | 2017-12-12 | 12.992 | 241,736,268 | +5,307 | 22.14% | 3,140,625,926 |
| 2017-12-13 | 2017-12-11 | 13.280 | 241,730,961 | -5,896 | 22.14% | 3,210,256,023 |
| 2017-12-12 | 2017-12-08 | 13.179 | 241,736,857 | +26,532 | 22.14% | 3,185,734,060 |
| 2017-12-11 | 2017-12-07 | 13.060 | 241,710,325 | -100,232 | 22.14% | 3,156,687,251 |
| 2017-12-08 | 2017-12-06 | 13.060 | 241,810,557 | +140,324 | 22.15% | 3,157,996,260 |
| 2017-12-07 | 2017-12-05 | 13.704 | 241,670,233 | +17,983 | 22.14% | 3,311,922,383 |
| 2017-12-06 | 2017-12-04 | 13.857 | 241,652,250 | +12,440 | 22.13% | 3,348,563,418 |
| 2017-12-05 | 2017-12-01 | 13.772 | 241,639,810 | -8,094 | 22.13% | 3,327,899,049 |
| 2017-12-04 | 2017-11-30 | 13.687 | 241,647,904 | +29,479 | 22.13% | 3,307,517,845 |
| 2017-11-30 | 2017-11-28 | 14.162 | 241,618,425 | -12,027 | 22.13% | 3,421,859,340 |
| 2017-11-29 | 2017-11-27 | 14.281 | 241,630,452 | -738,475 | 22.13% | 3,450,717,343 |
| 2017-11-28 | 2017-11-24 | 14.756 | 242,368,927 | +637,326 | 22.20% | 3,576,364,881 |
| 2017-11-27 | 2017-11-23 | 14.722 | 241,731,601 | +105,880 | 22.14% | 3,558,760,671 |
| 2017-11-24 | 2017-11-22 | 14.993 | 241,625,721 | -106,422 | 22.13% | 3,622,772,453 |
| 2017-11-23 | 2017-11-21 | 14.162 | 241,732,143 | +64,265 | 22.14% | 3,423,469,842 |
| 2017-11-22 | 2017-11-20 | 13.586 | 241,667,878 | -1,768 | 22.14% | 3,283,197,993 |
| 2017-11-21 | 2017-11-17 | 13.687 | 241,669,646 | -1,179 | 22.14% | 3,307,815,435 |
| 2017-11-20 | 2017-11-16 | 14.060 | 241,670,825 | -18,868 | 22.14% | 3,398,007,898 |
| 2017-11-17 | 2017-11-15 | 14.077 | 241,689,693 | +1,769 | 22.14% | 3,402,372,435 |
| 2017-11-16 | 2017-11-14 | 13.959 | 241,687,924 | -9,433 | 22.14% | 3,373,653,035 |
| 2017-11-15 | 2017-11-13 | 13.823 | 241,697,357 | -280,648 | 22.14% | 3,340,989,716 |
| 2017-11-14 | 2017-11-10 | 13.721 | 241,978,005 | -19,457 | 22.16% | 3,320,244,318 |
| 2017-11-13 | 2017-11-09 | 13.789 | 241,997,462 | -2,948 | 22.17% | 3,336,929,149 |
| 2017-11-10 | 2017-11-08 | 13.755 | 242,000,410 | +590 | 22.17% | 3,328,760,771 |
| 2017-11-09 | 2017-11-07 | 13.891 | 241,999,820 | +2,358 | 22.17% | 3,361,588,687 |
| 2017-11-08 | 2017-11-06 | 13.586 | 241,997,462 | -10,612 | 22.17% | 3,287,675,582 |
| 2017-11-07 | 2017-11-03 | 13.687 | 242,008,074 | -282,181 | 22.17% | 3,312,447,615 |
| 2017-11-06 | 2017-11-02 | 13.789 | 242,290,255 | +330,734 | 22.19% | 3,340,966,503 |
| 2017-11-03 | 2017-11-01 | 13.874 | 241,959,521 | +217,295 | 22.16% | 3,356,925,078 |
| 2017-11-02 | 2017-10-31 | 13.111 | 241,742,226 | -299,225 | 22.14% | 3,169,404,276 |
| 2017-11-01 | 2017-10-30 | 13.229 | 242,041,451 | +6,544 | 22.17% | 3,202,063,788 |
| 2017-10-31 | 2017-10-27 | 13.195 | 242,034,907 | +18,278 | 22.17% | 3,193,767,017 |
| 2017-10-30 | 2017-10-26 | 13.060 | 242,016,629 | -30,011 | 22.17% | 3,160,687,518 |
| 2017-10-27 | 2017-10-25 | 13.263 | 242,046,640 | +590 | 22.17% | 3,210,343,032 |
| 2017-10-26 | 2017-10-24 | 13.077 | 242,046,050 | +29,421 | 22.17% | 3,165,177,038 |
| 2017-10-25 | 2017-10-23 | 13.467 | 242,016,629 | -21,874 | 22.17% | 3,259,202,454 |
| 2017-10-24 | 2017-10-20 | 13.806 | 242,038,503 | -163,318 | 22.17% | 3,341,600,227 |
| 2017-10-23 | 2017-10-19 | 13.501 | 242,201,821 | +37,144 | 22.18% | 3,269,912,267 |
| 2017-10-20 | 2017-10-18 | 14.128 | 242,164,677 | +1,179 | 22.18% | 3,421,380,894 |
| 2017-10-19 | 2017-10-17 | 14.111 | 242,163,498 | +43,041 | 22.18% | 3,417,256,957 |
| 2017-10-18 | 2017-10-16 | 14.366 | 242,120,457 | -68 | 22.18% | 3,478,247,840 |
| 2017-10-17 | 2017-10-13 | 14.196 | 242,120,525 | +54,243 | 22.18% | 3,437,183,305 |
| 2017-10-16 | 2017-10-12 | 14.281 | 242,066,282 | -83,475 | 22.17% | 3,456,941,418 |
| 2017-10-13 | 2017-10-11 | 13.908 | 242,149,757 | -37,144 | 22.18% | 3,367,778,489 |
| 2017-10-12 | 2017-10-10 | 14.044 | 242,186,901 | -187,433 | 22.18% | 3,401,156,497 |
| 2017-10-11 | 2017-10-09 | 13.925 | 242,374,334 | +165,146 | 22.20% | 3,375,012,725 |
| 2017-10-10 | 2017-10-06 | 12.890 | 242,209,188 | +73,110 | 22.19% | 3,122,121,750 |
| 2017-10-09 | 2017-10-04 | 12.178 | 242,136,078 | -19,457 | 22.18% | 2,948,693,121 |
| 2017-10-06 | 2017-10-03 | 12.212 | 242,155,535 | +1,198 | 22.18% | 2,957,144,355 |
| 2017-10-04 | 2017-09-29 | 11.957 | 242,154,337 | +11,202 | 22.18% | 2,895,522,856 |
| 2017-10-03 | 2017-09-28 | 11.940 | 242,143,135 | -2,408 | 22.18% | 2,891,281,975 |
| 2017-09-29 | 2017-09-27 | 12.110 | 242,145,543 | +4,127 | 22.18% | 2,932,380,482 |
| 2017-09-27 | 2017-09-25 | 11.720 | 242,141,416 | -39,503 | 22.18% | 2,837,871,679 |
| 2017-09-26 | 2017-09-22 | 12.246 | 242,180,919 | +32,428 | 22.18% | 2,965,669,489 |
| 2017-09-25 | 2017-09-21 | 12.263 | 242,148,491 | +7,134 | 22.18% | 2,969,379,412 |
| 2017-09-22 | 2017-09-20 | 12.246 | 242,141,357 | -59 | 22.18% | 2,965,185,026 |
| 2017-09-21 | 2017-09-19 | 12.297 | 242,141,416 | -27,652 | 22.18% | 2,977,506,465 |
| 2017-09-20 | 2017-09-18 | 12.466 | 242,169,068 | +27,711 | 22.18% | 3,018,920,234 |
| 2017-09-19 | 2017-09-15 | 12.093 | 242,141,357 | -114,887 | 22.18% | 2,928,222,886 |
| 2017-09-18 | 2017-09-14 | 11.499 | 242,256,244 | -564,420 | 22.19% | 2,785,802,361 |
| 2017-09-15 | 2017-09-13 | 11.398 | 242,820,664 | +55,953 | 22.24% | 2,767,582,298 |
| 2017-09-14 | 2017-09-12 | 11.347 | 242,764,711 | +31,838 | 22.24% | 2,754,592,135 |
| 2017-09-13 | 2017-09-11 | 11.398 | 242,732,873 | +2,948 | 22.23% | 2,766,581,688 |
| 2017-09-07 | 2017-09-05 | 11.550 | 242,729,925 | +59 | 22.23% | 2,803,600,071 |
| 2017-09-06 | 2017-09-04 | 11.381 | 242,729,866 | -34,786 | 22.23% | 2,762,430,530 |
| 2017-09-05 | 2017-09-01 | 11.415 | 242,764,652 | +34,786 | 22.24% | 2,771,061,370 |
| 2017-09-01 | 2017-08-30 | 11.618 | 242,729,866 | -49,526 | 22.23% | 2,820,066,934 |
| 2017-08-31 | 2017-08-29 | 11.601 | 242,779,392 | +1,768 | 22.24% | 2,816,524,608 |
| 2017-08-30 | 2017-08-28 | 11.856 | 242,777,624 | -47,741 | 22.24% | 2,878,269,537 |
| 2017-08-29 | 2017-08-25 | 11.669 | 242,825,365 | +44,220 | 22.24% | 2,833,531,971 |
| 2017-08-28 | 2017-08-24 | 11.516 | 242,781,145 | -63,862 | 22.24% | 2,795,956,166 |
| 2017-08-25 | 2017-08-22 | 11.652 | 242,845,007 | +96,240 | 22.24% | 2,829,642,335 |
| 2017-08-24 | 2017-08-21 | 11.398 | 242,748,767 | +4,177 | 22.23% | 2,766,762,842 |
| 2017-08-22 | 2017-08-18 | 11.669 | 242,744,590 | -207,411 | 22.23% | 2,832,589,407 |
| 2017-08-21 | 2017-08-17 | 11.906 | 242,952,001 | -204,717 | 22.25% | 2,892,698,839 |
| 2017-08-18 | 2017-08-16 | 12.059 | 243,156,718 | -93,609 | 22.27% | 2,932,253,426 |
| 2017-08-17 | 2017-08-15 | 12.161 | 243,250,327 | +1,632 | 22.28% | 2,958,136,548 |
| 2017-08-16 | 2017-08-14 | 12.076 | 243,248,695 | -59 | 22.28% | 2,937,488,272 |
| 2017-08-14 | 2017-08-10 | 12.280 | 243,248,754 | -18,218 | 22.28% | 2,986,997,226 |
| 2017-08-11 | 2017-08-09 | 12.517 | 243,266,972 | +18,277 | 22.28% | 3,044,984,877 |
| 2017-08-08 | 2017-08-04 | 12.551 | 243,248,695 | -59 | 22.28% | 3,053,007,474 |
| 2017-08-07 | 2017-08-03 | 12.517 | 243,248,754 | +59 | 22.28% | 3,044,756,841 |
| 2017-08-04 | 2017-08-02 | 12.721 | 243,248,695 | -132,069 | 22.28% | 3,094,264,332 |
| 2017-08-03 | 2017-08-01 | 12.330 | 243,380,764 | +44,220 | 22.29% | 3,001,002,033 |
| 2017-08-02 | 2017-07-31 | 12.330 | 243,336,544 | +14,739 | 22.29% | 3,000,456,779 |
| 2017-08-01 | 2017-07-28 | 12.280 | 243,321,805 | -129,770 | 22.29% | 2,987,894,263 |
| 2017-07-31 | 2017-07-27 | 12.517 | 243,451,575 | -44,750 | 22.30% | 3,047,295,562 |
| 2017-07-28 | 2017-07-26 | 12.195 | 243,496,325 | -705,746 | 22.30% | 2,969,387,870 |
| 2017-07-27 | 2017-07-25 | 12.212 | 244,202,071 | -629,099 | 22.37% | 2,982,136,154 |
| 2017-07-26 | 2017-07-24 | 12.466 | 244,831,170 | -58,959 | 22.43% | 3,052,106,444 |
| 2017-07-21 | 2017-07-19 | 12.636 | 244,890,129 | -137,376 | 22.43% | 3,094,376,694 |
| 2017-07-20 | 2017-07-18 | 12.483 | 245,027,505 | +23,702 | 22.44% | 3,058,709,845 |
| 2017-07-19 | 2017-07-17 | 12.568 | 245,003,803 | -67,922 | 22.44% | 3,079,191,239 |
| 2017-07-18 | 2017-07-14 | 12.500 | 245,071,725 | +51,885 | 22.45% | 3,063,418,455 |
| 2017-07-17 | 2017-07-13 | 12.297 | 245,019,840 | +64,266 | 22.44% | 3,012,901,178 |
| 2017-07-14 | 2017-07-12 | 12.076 | 244,955,574 | +111,433 | 22.44% | 2,958,100,663 |
| 2017-07-13 | 2017-07-11 | 12.042 | 244,844,141 | +12,971 | 22.43% | 2,948,449,498 |
| 2017-07-12 | 2017-07-10 | 12.059 | 244,831,170 | -7,723 | 22.43% | 2,952,445,825 |
| 2017-07-11 | 2017-07-07 | 12.025 | 244,838,893 | +7,664 | 22.43% | 2,944,233,644 |
| 2017-07-07 | 2017-07-05 | 12.229 | 244,831,229 | -15,919 | 22.43% | 2,993,971,805 |
| 2017-07-06 | 2017-07-04 | 11.957 | 244,847,148 | +77,827 | 22.43% | 2,927,721,725 |
| 2017-07-04 | 2017-06-30 | 12.059 | 244,769,321 | -191,914 | 22.42% | 2,951,699,982 |
| 2017-07-03 | 2017-06-29 | 12.297 | 244,961,235 | -119,098 | 22.44% | 3,012,180,538 |
| 2017-06-30 | 2017-06-28 | 12.246 | 245,080,333 | +186,743 | 22.45% | 3,001,174,779 |
| 2017-06-29 | 2017-06-27 | 12.330 | 244,893,590 | +58,606 | 22.43% | 3,019,655,907 |
| 2017-06-28 | 2017-06-26 | 12.432 | 244,834,984 | +5,483 | 22.43% | 3,043,848,809 |
| 2017-06-27 | 2017-06-23 | 12.398 | 244,829,501 | +28,931 | 22.43% | 3,035,475,648 |
| 2017-06-26 | 2017-06-22 | 12.873 | 244,800,570 | -211,075 | 22.42% | 3,151,373,142 |
| 2017-06-23 | 2017-06-21 | 12.738 | 245,011,645 | -137,376 | 22.44% | 3,120,845,664 |
| 2017-06-22 | 2017-06-20 | 12.670 | 245,149,021 | -453 | 22.45% | 3,105,963,829 |
| 2017-06-21 | 2017-06-19 | 12.517 | 245,149,474 | -445,735 | 22.45% | 3,068,548,249 |
| 2017-06-20 | 2017-06-16 | 12.381 | 245,595,209 | +77,101 | 22.50% | 3,040,803,660 |
| 2017-06-19 | 2017-06-15 | 12.212 | 245,518,108 | +34,864 | 22.49% | 2,998,207,277 |
| 2017-06-16 | 2017-06-14 | 12.551 | 245,483,244 | -4,835 | 22.49% | 3,081,053,235 |
| 2017-06-15 | 2017-06-13 | 12.636 | 245,488,079 | +83,723 | 22.49% | 3,101,932,256 |
| 2017-06-14 | 2017-06-12 | 12.500 | 245,404,356 | +128,531 | 22.48% | 3,067,576,372 |
| 2017-06-13 | 2017-06-09 | 12.856 | 245,275,825 | -3,537 | 22.47% | 3,153,331,140 |
| 2017-06-12 | 2017-06-08 | 12.924 | 245,279,362 | +79,595 | 22.47% | 3,170,017,122 |
| 2017-06-09 | 2017-06-07 | 12.653 | 245,199,767 | +30,659 | 22.46% | 3,102,447,988 |
| 2017-06-07 | 2017-06-05 | 12.788 | 245,169,108 | +87,437 | 22.46% | 3,135,326,128 |
| 2017-06-06 | 2017-06-02 | 12.890 | 245,081,671 | +146,847 | 22.45% | 3,159,148,593 |
| 2017-06-05 | 2017-06-01 | 12.619 | 244,934,824 | +13,328 | 22.43% | 3,090,787,167 |
| 2017-06-02 | 2017-05-31 | 12.449 | 244,921,496 | -37 | 22.43% | 3,049,078,405 |
| 2017-06-01 | 2017-05-29 | 12.670 | 244,921,533 | +119,688 | 22.43% | 3,103,081,625 |
| 2017-05-29 | 2017-05-25 | 12.721 | 244,801,845 | -562,180 | 22.42% | 3,114,021,300 |
| 2017-05-26 | 2017-05-24 | 12.330 | 245,364,025 | -81,533 | 22.47% | 3,025,456,597 |
| 2017-05-25 | 2017-05-23 | 12.738 | 245,445,558 | +2,143,592 | 22.48% | 3,126,372,648 |
| 2017-05-24 | 2017-05-22 | 13.314 | 243,301,966 | -154,583 | 22.29% | 3,239,372,595 |
| 2017-05-23 | 2017-05-19 | 12.263 | 243,456,549 | +1,043 | 22.30% | 2,985,419,654 |
| 2017-05-22 | 2017-05-18 | 12.297 | 243,455,506 | -59 | 22.30% | 2,993,665,251 |
| 2017-05-19 | 2017-05-17 | 12.670 | 243,455,565 | +59 | 22.30% | 3,084,508,255 |
| 2017-05-18 | 2017-05-16 | 12.585 | 243,455,506 | -30,942 | 22.30% | 3,063,861,540 |
| 2017-05-17 | 2017-05-15 | 12.585 | 243,486,448 | -966 | 22.30% | 3,064,250,942 |
| 2017-05-16 | 2017-05-12 | 12.212 | 243,487,414 | +11,980 | 22.30% | 2,973,408,937 |
| 2017-05-15 | 2017-05-11 | 12.297 | 243,475,434 | +36,437 | 22.30% | 2,993,910,297 |
| 2017-05-12 | 2017-05-10 | 12.212 | 243,438,997 | -791,978 | 22.30% | 2,972,817,680 |
| 2017-05-11 | 2017-05-09 | 11.940 | 244,230,975 | +62,945 | 22.37% | 2,916,211,586 |
| 2017-05-10 | 2017-05-08 | 11.754 | 244,168,030 | -47,168 | 22.36% | 2,869,905,936 |
| 2017-05-09 | 2017-05-05 | 12.114 | 244,215,198 | +86,671 | 22.37% | 2,958,308,421 |
| 2017-05-08 | 2017-05-04 | 12.338 | 244,128,527 | +4,232,248 | 22.36% | 3,012,022,576 |
| 2017-05-05 | 2017-05-02 | 12.390 | 239,896,279 | +659,198 | 22.36% | 2,972,224,475 |
| 2017-05-02 | 2017-04-27 | 12.579 | 239,237,081 | -30,714 | 22.29% | 3,009,467,609 |
| 2017-04-28 | 2017-04-26 | 12.683 | 239,267,795 | +30,714 | 22.30% | 3,034,626,434 |
| 2017-04-27 | 2017-04-25 | 12.683 | 239,237,081 | -30,804 | 22.29% | 3,034,236,889 |
| 2017-04-26 | 2017-04-24 | 12.493 | 239,267,885 | -1,299 | 22.30% | 2,989,211,380 |
| 2017-04-25 | 2017-04-21 | 12.338 | 239,269,184 | -34,249 | 22.30% | 2,952,068,702 |
| 2017-04-24 | 2017-04-20 | 12.545 | 239,303,433 | -14,488 | 22.30% | 3,002,043,562 |
| 2017-04-21 | 2017-04-19 | 12.407 | 239,317,921 | +12,681 | 22.30% | 2,969,188,446 |
| 2017-04-20 | 2017-04-18 | 12.269 | 239,305,240 | +20,966 | 22.30% | 2,935,995,998 |
| 2017-04-19 | 2017-04-13 | 12.579 | 239,284,274 | -30,888 | 22.30% | 3,010,061,270 |
| 2017-04-18 | 2017-04-12 | 12.562 | 239,315,162 | +16,876 | 22.30% | 3,006,320,263 |
| 2017-04-13 | 2017-04-11 | 12.683 | 239,298,286 | +8,841 | 22.30% | 3,035,013,150 |
| 2017-04-12 | 2017-04-10 | 13.132 | 239,289,445 | +2,318 | 22.30% | 3,142,258,063 |
| 2017-04-11 | 2017-04-07 | 12.907 | 239,287,127 | +5,860 | 22.30% | 3,088,549,623 |
| 2017-04-10 | 2017-04-06 | 13.080 | 239,281,267 | -4,056 | 22.30% | 3,129,763,745 |
| 2017-04-07 | 2017-04-05 | 13.063 | 239,285,323 | +91,517 | 22.30% | 3,125,687,751 |
| 2017-04-06 | 2017-04-03 | 12.873 | 239,193,806 | -97 | 22.29% | 3,079,090,168 |
| 2017-04-05 | 2017-03-31 | 12.769 | 239,193,903 | -1,274,644 | 22.29% | 3,054,326,606 |
| 2017-04-03 | 2017-03-30 | 12.683 | 240,468,547 | -785,825 | 22.41% | 3,049,855,536 |
| 2017-03-31 | 2017-03-29 | 12.856 | 241,254,372 | -286,224 | 22.48% | 3,101,452,365 |
| 2017-03-30 | 2017-03-28 | 12.907 | 241,540,596 | +8,366 | 22.51% | 3,117,635,813 |
| 2017-03-29 | 2017-03-27 | 12.804 | 241,532,230 | -26,430 | 22.51% | 3,092,520,922 |
| 2017-03-28 | 2017-03-24 | 13.166 | 241,558,660 | +12,692 | 22.51% | 3,180,393,080 |
| 2017-03-27 | 2017-03-23 | 13.080 | 241,545,968 | -31,294 | 22.51% | 3,159,385,701 |
| 2017-03-24 | 2017-03-22 | 13.252 | 241,577,262 | -72,498 | 22.51% | 3,201,480,972 |
| 2017-03-23 | 2017-03-21 | 13.632 | 241,649,760 | +2,898 | 22.52% | 3,294,178,358 |
| 2017-03-22 | 2017-03-20 | 13.753 | 241,646,862 | +792 | 22.52% | 3,323,327,424 |
| 2017-03-21 | 2017-03-17 | 13.356 | 241,646,070 | -6,607 | 22.52% | 3,227,411,538 |
| 2017-03-20 | 2017-03-16 | 13.529 | 241,652,677 | +63,516 | 22.52% | 3,269,198,744 |
| 2017-03-17 | 2017-03-15 | 13.114 | 241,589,161 | -34,772 | 22.51% | 3,168,288,260 |
| 2017-03-16 | 2017-03-14 | 13.114 | 241,623,933 | +91,390 | 22.52% | 3,168,744,272 |
| 2017-03-15 | 2017-03-13 | 13.183 | 241,532,543 | -2,386 | 22.51% | 3,184,217,044 |
| 2017-03-14 | 2017-03-10 | 12.856 | 241,534,929 | -323,384 | 22.51% | 3,105,059,073 |
| 2017-03-13 | 2017-03-09 | 13.028 | 241,858,313 | +57,984 | 22.54% | 3,150,950,793 |
| 2017-03-10 | 2017-03-08 | 13.183 | 241,800,329 | +29,428 | 22.53% | 3,187,747,370 |
| 2017-03-09 | 2017-03-07 | 13.529 | 241,770,901 | -10,658 | 22.53% | 3,270,798,138 |
| 2017-03-08 | 2017-03-06 | 13.201 | 241,781,559 | -38 | 22.53% | 3,191,672,039 |
| 2017-03-07 | 2017-03-03 | 13.183 | 241,781,597 | -998,117 | 22.53% | 3,187,500,419 |
| 2017-03-06 | 2017-03-02 | 13.442 | 242,779,714 | -588,790 | 22.62% | 3,263,499,145 |
| 2017-03-03 | 2017-03-01 | 13.632 | 243,368,504 | -76,344 | 22.68% | 3,317,608,339 |
| 2017-03-02 | 2017-02-28 | 13.546 | 243,444,848 | +405,920 | 22.69% | 3,297,644,955 |
| 2017-03-01 | 2017-02-27 | 13.252 | 243,038,928 | -116,757 | 22.65% | 3,220,851,569 |
| 2017-02-28 | 2017-02-24 | 13.511 | 243,155,685 | -180,080 | 22.66% | 3,285,336,359 |
| 2017-02-27 | 2017-02-23 | 13.770 | 243,335,765 | +60,594 | 22.68% | 3,350,753,554 |
| 2017-02-24 | 2017-02-22 | 13.615 | 243,275,171 | +73,043 | 22.67% | 3,312,138,126 |
| 2017-02-23 | 2017-02-21 | 13.132 | 243,202,128 | -416,093 | 22.66% | 3,193,637,930 |
| 2017-02-22 | 2017-02-20 | 13.235 | 243,618,221 | -2,847 | 22.70% | 3,224,324,784 |
| 2017-02-21 | 2017-02-17 | 12.648 | 243,621,068 | +546 | 22.70% | 3,081,431,143 |
| 2017-02-20 | 2017-02-16 | 12.769 | 243,620,522 | +63,167 | 22.70% | 3,110,851,208 |
| 2017-02-17 | 2017-02-15 | 13.201 | 243,557,355 | +523,304 | 22.70% | 3,215,113,688 |
| 2017-02-16 | 2017-02-14 | 12.856 | 243,034,051 | +92,723 | 22.65% | 3,124,331,078 |
| 2017-02-15 | 2017-02-13 | 12.717 | 242,941,328 | +149,457 | 22.64% | 3,089,602,011 |
| 2017-02-14 | 2017-02-10 | 12.217 | 242,791,871 | +89,890 | 22.63% | 2,966,204,229 |
| 2017-02-13 | 2017-02-09 | 12.252 | 242,701,981 | +840,358 | 22.62% | 2,973,482,043 |
| 2017-02-10 | 2017-02-08 | 11.837 | 241,861,623 | +885,503 | 22.54% | 2,863,022,287 |
| 2017-02-09 | 2017-02-07 | 11.699 | 240,976,120 | +1,103,948 | 22.46% | 2,819,274,424 |
| 2017-02-08 | 2017-02-06 | 11.544 | 239,872,172 | +18,260 | 22.35% | 2,769,106,350 |
| 2017-02-07 | 2017-02-03 | 11.354 | 239,853,912 | +350,607 | 22.35% | 2,723,368,124 |
| 2017-02-06 | 2017-02-02 | 11.527 | 239,503,305 | +380,743 | 22.32% | 2,760,715,308 |
| 2017-02-03 | 2017-02-01 | 11.648 | 239,122,562 | +702,064 | 22.28% | 2,785,210,207 |
| 2017-02-02 | 2017-01-27 | 11.579 | 238,420,498 | -336,691 | 22.22% | 2,760,576,338 |
| 2017-02-01 | 2017-01-25 | 11.492 | 238,757,189 | +195,849 | 22.25% | 2,743,875,086 |
| 2017-01-25 | 2017-01-23 | 11.009 | 238,561,340 | +60 | 22.23% | 2,626,360,841 |
| 2017-01-24 | 2017-01-20 | 10.906 | 238,561,280 | -33,481 | 22.23% | 2,601,660,868 |
| 2017-01-23 | 2017-01-19 | 11.044 | 238,594,761 | -570,336 | 22.23% | 2,634,963,038 |
| 2017-01-20 | 2017-01-18 | 11.182 | 239,165,097 | +233,952,632 | 22.29% | 2,674,277,414 |
| 2017-01-19 | 2017-01-17 | 10.906 | 5,212,465 | +15,357 | 0.49% | 56,845,211 |
| 2017-01-18 | 2017-01-16 | 10.802 | 5,197,108 | -35,525 | 0.48% | 56,139,653 |
| 2017-01-17 | 2017-01-13 | 10.906 | 5,232,633 | +35,556 | 0.49% | 57,065,155 |
| 2017-01-16 | 2017-01-12 | 10.957 | 5,197,077 | +605,514 | 0.48% | 56,946,433 |
| 2017-01-13 | 2017-01-11 | 11.078 | 4,591,563 | -36,045 | 0.43% | 50,866,192 |
| 2017-01-12 | 2017-01-10 | 10.733 | 4,627,608 | +23,957 | 0.43% | 49,668,449 |
| 2017-01-11 | 2017-01-09 | 10.854 | 4,603,651 | +4,056 | 0.43% | 49,967,393 |
| 2017-01-10 | 2017-01-06 | 10.888 | 4,599,595 | +2,318 | 0.43% | 50,082,108 |
| 2017-01-09 | 2017-01-05 | 10.975 | 4,597,277 | -80 | 0.43% | 50,453,516 |
| 2017-01-06 | 2017-01-04 | 10.716 | 4,597,357 | -12,053 | 0.43% | 49,264,432 |
| 2017-01-05 | 2017-01-03 | 10.664 | 4,609,410 | -18,545 | 0.43% | 49,154,973 |
| 2017-01-04 | 2016-12-30 | 10.630 | 4,627,955 | -6,163 | 0.43% | 49,193,021 |
| 2017-01-03 | 2016-12-29 | 10.526 | 4,634,118 | +287 | 0.43% | 48,778,739 |
| 2016-12-30 | 2016-12-28 | 10.612 | 4,633,831 | +34,816 | 0.43% | 49,175,519 |
| 2016-12-29 | 2016-12-23 | 10.612 | 4,599,015 | +45,081 | 0.43% | 48,806,042 |
| 2016-12-28 | 2016-12-22 | 10.768 | 4,553,934 | +176,984 | 0.42% | 49,034,864 |
| 2016-12-23 | 2016-12-21 | 10.819 | 4,376,950 | +33,612 | 0.41% | 47,355,756 |
| 2016-12-22 | 2016-12-20 | 10.699 | 4,343,338 | +118,801 | 0.40% | 46,467,464 |
| 2016-12-21 | 2016-12-19 | 10.906 | 4,224,537 | +73,598 | 0.39% | 46,071,234 |
| 2016-12-20 | 2016-12-16 | 11.026 | 4,150,939 | +106,631 | 0.39% | 45,769,994 |
| 2016-12-19 | 2016-12-15 | 11.026 | 4,044,308 | -31,944 | 0.38% | 44,594,236 |
| 2016-12-16 | 2016-12-14 | 11.130 | 4,076,252 | +31,944 | 0.38% | 45,368,497 |
| 2016-12-15 | 2016-12-13 | 11.147 | 4,044,308 | +580 | 0.38% | 45,082,749 |
| 2016-12-14 | 2016-12-12 | 11.130 | 4,043,728 | -580 | 0.38% | 45,006,506 |
| 2016-12-13 | 2016-12-09 | 11.492 | 4,044,308 | -15,647 | 0.38% | 46,478,500 |
| 2016-12-12 | 2016-12-08 | 11.648 | 4,059,955 | +15,354 | 0.38% | 47,288,838 |
| 2016-12-09 | 2016-12-07 | 11.717 | 4,044,601 | -15,763 | 0.38% | 47,389,171 |
| 2016-12-07 | 2016-12-05 | 11.734 | 4,060,364 | -69 | 0.38% | 47,643,925 |
| 2016-12-06 | 2016-12-02 | 12.027 | 4,060,433 | -22,717 | 0.38% | 48,835,853 |
| 2016-12-05 | 2016-12-01 | 12.165 | 4,083,150 | -9,157 | 0.38% | 49,672,738 |
| 2016-12-02 | 2016-11-30 | 12.096 | 4,092,307 | +31,975 | 0.38% | 49,501,673 |
| 2016-12-01 | 2016-11-29 | 12.321 | 4,060,332 | -40,045 | 0.38% | 50,025,727 |
| 2016-11-30 | 2016-11-28 | 12.355 | 4,100,377 | -1,613 | 0.38% | 50,660,615 |
| 2016-11-29 | 2016-11-25 | 12.114 | 4,101,990 | +2,895 | 0.38% | 49,689,584 |
| 2016-11-28 | 2016-11-24 | 12.114 | 4,099,095 | +38,845 | 0.38% | 49,654,515 |
| 2016-11-25 | 2016-11-23 | 12.148 | 4,060,250 | -19,124 | 0.38% | 49,324,090 |
| 2016-11-24 | 2016-11-22 | 12.096 | 4,079,374 | -416,751 | 0.38% | 49,345,232 |
| 2016-11-23 | 2016-11-21 | 11.751 | 4,496,125 | -38,859 | 0.42% | 52,834,687 |
| 2016-11-22 | 2016-11-18 | 11.786 | 4,534,984 | +20,814 | 0.42% | 53,447,834 |
| 2016-11-21 | 2016-11-17 | 11.820 | 4,514,170 | -120,482 | 0.42% | 53,358,318 |
| 2016-11-18 | 2016-11-16 | 11.958 | 4,634,652 | +13,387 | 0.43% | 55,422,232 |
| 2016-11-17 | 2016-11-15 | 11.768 | 4,621,265 | +127,957 | 0.43% | 54,384,971 |
| 2016-11-16 | 2016-11-14 | 11.941 | 4,493,308 | -148,954 | 0.42% | 53,654,473 |
| 2016-11-15 | 2016-11-11 | 12.338 | 4,642,262 | -248,728 | 0.43% | 57,275,559 |
| 2016-11-14 | 2016-11-10 | 12.096 | 4,890,990 | +23,286 | 0.46% | 59,162,762 |
| 2016-11-11 | 2016-11-09 | 11.648 | 4,867,704 | -39,407 | 0.45% | 56,697,196 |
| 2016-11-10 | 2016-11-08 | 11.751 | 4,907,111 | -138,505 | 0.46% | 57,664,249 |
| 2016-11-09 | 2016-11-07 | 11.768 | 5,045,616 | +1,007,068 | 0.47% | 59,378,910 |
| 2016-11-08 | 2016-11-04 | 11.872 | 4,038,548 | -208,319 | 0.38% | 47,945,443 |
| 2016-11-07 | 2016-11-03 | 12.424 | 4,246,867 | +260,203 | 0.40% | 52,763,647 |
| 2016-11-04 | 2016-11-02 | 12.579 | 3,986,664 | -18,950 | 0.37% | 50,149,986 |
| 2016-11-03 | 2016-11-01 | 13.028 | 4,005,614 | -882,471 | 0.37% | 52,185,482 |
| 2016-11-02 | 2016-10-31 | 12.804 | 4,888,085 | +900,098 | 0.46% | 62,585,872 |
| 2016-11-01 | 2016-10-28 | 12.890 | 3,987,987 | -865,335 | 0.37% | 51,405,310 |
| 2016-10-31 | 2016-10-27 | 12.942 | 4,853,322 | +895,412 | 0.45% | 62,810,756 |
| 2016-10-28 | 2016-10-26 | 13.063 | 3,957,910 | -934,703 | 0.37% | 51,700,583 |
| 2016-10-27 | 2016-10-25 | 13.373 | 4,892,613 | +55,634 | 0.46% | 65,429,894 |
| 2016-10-26 | 2016-10-24 | 13.356 | 4,836,979 | +903,467 | 0.45% | 64,602,424 |
| 2016-10-24 | 2016-10-19 | 13.390 | 3,933,512 | -917,336 | 0.37% | 52,671,520 |
| 2016-10-20 | 2016-10-18 | 13.459 | 4,850,848 | +38,097 | 0.45% | 65,289,887 |
| 2016-10-19 | 2016-10-17 | 13.270 | 4,812,751 | -24,990 | 0.45% | 63,863,598 |
| 2016-10-18 | 2016-10-14 | 13.356 | 4,837,741 | +92,156 | 0.45% | 64,612,601 |
| 2016-10-17 | 2016-10-13 | 13.287 | 4,745,585 | +817,698 | 0.44% | 63,054,216 |
| 2016-10-14 | 2016-10-12 | 13.529 | 3,927,887 | -1,680 | 0.37% | 53,138,427 |
| 2016-10-13 | 2016-10-11 | 13.839 | 3,929,567 | -3,991 | 0.37% | 54,381,692 |
| 2016-10-12 | 2016-10-07 | 13.908 | 3,933,558 | -22,022 | 0.37% | 54,708,430 |
| 2016-10-11 | 2016-10-06 | 13.977 | 3,955,580 | +27,751 | 0.37% | 55,287,740 |
| 2016-10-07 | 2016-10-05 | 13.943 | 3,927,829 | -27,917 | 0.37% | 54,764,305 |
| 2016-10-06 | 2016-10-04 | 13.891 | 3,955,746 | -35,282 | 0.37% | 54,948,764 |
| 2016-10-05 | 2016-10-03 | 13.925 | 3,991,028 | +551 | 0.37% | 55,576,598 |
| 2016-10-04 | 2016-09-30 | 13.736 | 3,990,477 | +18,339 | 0.37% | 54,811,480 |
| 2016-10-03 | 2016-09-29 | 14.098 | 3,972,138 | -18,918 | 0.37% | 55,998,969 |
| 2016-09-30 | 2016-09-28 | 13.908 | 3,991,056 | -106,738 | 0.37% | 55,508,119 |
| 2016-09-29 | 2016-09-27 | 13.856 | 4,097,794 | -188,924 | 0.38% | 56,780,514 |
| 2016-09-28 | 2016-09-26 | 13.856 | 4,286,718 | +807 | 0.40% | 59,398,313 |
| 2016-09-27 | 2016-09-23 | 14.270 | 4,285,911 | +27,120 | 0.40% | 61,162,089 |
| 2016-09-26 | 2016-09-22 | 14.529 | 4,258,791 | -20,863 | 0.40% | 61,877,402 |
| 2016-09-22 | 2016-09-20 | 14.236 | 4,279,654 | +58 | 0.40% | 60,925,101 |
| 2016-09-21 | 2016-09-19 | 14.253 | 4,279,596 | -61,345 | 0.40% | 60,998,123 |
| 2016-09-20 | 2016-09-15 | 14.046 | 4,340,941 | +32,898 | 0.40% | 60,973,614 |
| 2016-09-19 | 2016-09-14 | 13.649 | 4,308,043 | +28,386 | 0.40% | 58,801,738 |
| 2016-09-15 | 2016-09-13 | 13.563 | 4,279,657 | -28,712 | 0.40% | 58,045,046 |
| 2016-09-14 | 2016-09-12 | 13.494 | 4,308,369 | +3,598 | 0.40% | 58,137,091 |
| 2016-09-13 | 2016-09-09 | 14.391 | 4,304,771 | +26,949 | 0.40% | 61,951,204 |
| 2016-09-09 | 2016-09-07 | 13.580 | 4,277,822 | -34,828 | 0.40% | 58,093,975 |
| 2016-09-08 | 2016-09-06 | 13.701 | 4,312,650 | -94,693 | 0.40% | 59,087,874 |
| 2016-09-07 | 2016-09-05 | 13.598 | 4,407,343 | -43,755 | 0.41% | 59,928,957 |
| 2016-09-06 | 2016-09-02 | 12.804 | 4,451,098 | -90,812 | 0.42% | 56,990,795 |
| 2016-09-05 | 2016-09-01 | 12.579 | 4,541,910 | -11,764 | 0.42% | 57,134,667 |
| 2016-09-02 | 2016-08-31 | 12.338 | 4,553,674 | -119,380 | 0.42% | 56,182,573 |
| 2016-09-01 | 2016-08-30 | 12.510 | 4,673,054 | -39,156 | 0.44% | 58,461,837 |
| 2016-08-31 | 2016-08-29 | 12.234 | 4,712,210 | -31,741 | 0.44% | 57,650,692 |
| 2016-08-30 | 2016-08-26 | 12.217 | 4,743,951 | +19,542 | 0.44% | 57,957,161 |
| 2016-08-29 | 2016-08-25 | 12.217 | 4,724,409 | +12,112 | 0.44% | 57,718,415 |
| 2016-08-26 | 2016-08-24 | 12.252 | 4,712,297 | -31,468 | 0.44% | 57,733,070 |
| 2016-08-25 | 2016-08-23 | 12.286 | 4,743,765 | +31,555 | 0.44% | 58,282,317 |
| 2016-08-24 | 2016-08-22 | 12.131 | 4,712,210 | +27,179 | 0.44% | 57,162,816 |
| 2016-08-23 | 2016-08-19 | 12.390 | 4,685,031 | +20,921 | 0.44% | 58,045,768 |
| 2016-08-22 | 2016-08-18 | 12.338 | 4,664,110 | +70,064 | 0.43% | 57,545,117 |
| 2016-08-19 | 2016-08-17 | 12.700 | 4,594,046 | +22,021 | 0.43% | 58,345,424 |
| 2016-08-18 | 2016-08-16 | 13.218 | 4,572,025 | -521 | 0.43% | 60,432,563 |
| 2016-08-17 | 2016-08-15 | 13.373 | 4,572,546 | -93,382 | 0.43% | 61,149,574 |
| 2016-08-16 | 2016-08-12 | 12.614 | 4,665,928 | -86,927 | 0.44% | 58,855,772 |
| 2016-08-15 | 2016-08-11 | 12.407 | 4,752,855 | +28,940 | 0.44% | 58,968,096 |
| 2016-08-12 | 2016-08-10 | 11.699 | 4,723,915 | +288 | 0.44% | 55,266,940 |
| 2016-08-11 | 2016-08-09 | 11.803 | 4,723,627 | +286 | 0.44% | 55,752,629 |
| 2016-08-10 | 2016-08-08 | 11.906 | 4,723,341 | +94,470 | 0.44% | 56,238,282 |
| 2016-08-09 | 2016-08-05 | 11.699 | 4,628,871 | -5,235 | 0.43% | 54,154,983 |
| 2016-08-08 | 2016-08-04 | 11.544 | 4,634,106 | +19,704 | 0.43% | 53,496,545 |
| 2016-08-05 | 2016-08-03 | 11.561 | 4,614,402 | -24,920 | 0.43% | 53,348,705 |
| 2016-08-04 | 2016-08-01 | 11.579 | 4,639,322 | +12,750 | 0.43% | 53,716,868 |
| 2016-08-03 | 2016-07-29 | 11.268 | 4,626,572 | -89,825 | 0.43% | 52,132,212 |
| 2016-08-01 | 2016-07-28 | 11.527 | 4,716,397 | +132,825 | 0.44% | 54,365,135 |
| 2016-07-29 | 2016-07-27 | 11.751 | 4,583,572 | +41,789 | 0.43% | 53,862,291 |
| 2016-07-28 | 2016-07-26 | 11.837 | 4,541,783 | +32,763 | 0.42% | 53,763,081 |
| 2016-07-27 | 2016-07-25 | 11.803 | 4,509,020 | -41,145 | 0.42% | 53,219,638 |
| 2016-07-26 | 2016-07-22 | 12.010 | 4,550,165 | +179,071 | 0.42% | 54,647,467 |
| 2016-07-25 | 2016-07-21 | 12.234 | 4,371,094 | -37,669 | 0.41% | 53,477,369 |
| 2016-07-22 | 2016-07-20 | 12.045 | 4,408,763 | +15,483 | 0.41% | 53,101,382 |
| 2016-07-21 | 2016-07-19 | 11.889 | 4,393,280 | +128,919 | 0.41% | 52,232,613 |
| 2016-07-20 | 2016-07-18 | 12.010 | 4,264,361 | -57,369 | 0.40% | 51,214,962 |
| 2016-07-19 | 2016-07-15 | 11.837 | 4,321,730 | -32,758 | 0.40% | 51,158,217 |
| 2016-07-18 | 2016-07-14 | 11.837 | 4,354,488 | -61,736 | 0.41% | 51,545,987 |
| 2016-07-15 | 2016-07-13 | 11.837 | 4,416,224 | -9,272 | 0.41% | 52,276,784 |
| 2016-07-14 | 2016-07-12 | 11.717 | 4,425,496 | +579 | 0.41% | 51,851,984 |
| 2016-07-13 | 2016-07-11 | 11.095 | 4,424,917 | +426,525 | 0.41% | 49,096,412 |
| 2016-07-12 | 2016-07-08 | 11.975 | 3,998,392 | +122,858 | 0.37% | 47,882,684 |
| 2016-07-08 | 2016-07-06 | 11.906 | 3,875,534 | -27,180 | 0.36% | 46,143,899 |
| 2016-07-07 | 2016-07-05 | 12.045 | 3,902,714 | -4,363 | 0.36% | 47,006,271 |
| 2016-07-06 | 2016-07-04 | 12.286 | 3,907,077 | -175,129 | 0.36% | 48,002,694 |
| 2016-07-05 | 2016-06-30 | 12.269 | 4,082,206 | +129,365 | 0.38% | 50,083,903 |
| 2016-07-04 | 2016-06-29 | 11.941 | 3,952,841 | +212,874 | 0.37% | 47,200,771 |
| 2016-06-30 | 2016-06-28 | 12.027 | 3,739,967 | -29,033 | 0.35% | 44,981,527 |
| 2016-06-29 | 2016-06-27 | 12.079 | 3,769,000 | +24,579 | 0.35% | 45,525,825 |
| 2016-06-28 | 2016-06-24 | 12.096 | 3,744,421 | -43,753 | 0.35% | 45,293,548 |
| 2016-06-27 | 2016-06-23 | 12.338 | 3,788,174 | -11,591 | 0.35% | 46,737,945 |
| 2016-06-24 | 2016-06-22 | 12.459 | 3,799,765 | -94,071 | 0.35% | 47,339,927 |
| 2016-06-23 | 2016-06-21 | 12.269 | 3,893,836 | +53,316 | 0.36% | 47,772,823 |
| 2016-06-22 | 2016-06-20 | 12.165 | 3,840,520 | +18,544 | 0.36% | 46,721,072 |
| 2016-06-21 | 2016-06-17 | 11.993 | 3,821,976 | +12,750 | 0.36% | 45,835,968 |
| 2016-06-20 | 2016-06-16 | 11.855 | 3,809,226 | -35,119 | 0.36% | 45,157,213 |
| 2016-06-17 | 2016-06-15 | 12.234 | 3,844,345 | +3,477 | 0.36% | 47,032,952 |
| 2016-06-16 | 2016-06-14 | 12.252 | 3,840,868 | -190,074 | 0.36% | 47,056,691 |
| 2016-06-15 | 2016-06-13 | 12.148 | 4,030,942 | +52,157 | 0.38% | 48,968,055 |
| 2016-06-14 | 2016-06-10 | 12.528 | 3,978,785 | -336,700 | 0.37% | 49,844,902 |
| 2016-06-13 | 2016-06-08 | 13.097 | 4,315,485 | +53,316 | 0.40% | 56,520,375 |
| 2016-06-10 | 2016-06-07 | 13.270 | 4,262,169 | +56,535 | 0.40% | 56,557,559 |
| 2016-06-08 | 2016-06-06 | 13.235 | 4,205,634 | -107,479 | 0.39% | 55,662,216 |
| 2016-06-07 | 2016-06-03 | 13.201 | 4,313,113 | +119,960 | 0.40% | 56,935,865 |
| 2016-06-06 | 2016-06-02 | 12.925 | 4,193,153 | +14,488 | 0.39% | 54,194,620 |
| 2016-06-03 | 2016-06-01 | 12.959 | 4,178,665 | +3,956 | 0.39% | 54,151,581 |
| 2016-06-02 | 2016-05-31 | 13.339 | 4,174,709 | -61,371 | 0.39% | 55,685,145 |
| 2016-06-01 | 2016-05-30 | 12.769 | 4,236,080 | -101,099 | 0.40% | 54,091,562 |
| 2016-05-31 | 2016-05-27 | 12.735 | 4,337,179 | +84,610 | 0.40% | 55,232,838 |
| 2016-05-30 | 2016-05-26 | 12.631 | 4,252,569 | -40,566 | 0.40% | 53,715,064 |
| 2016-05-27 | 2016-05-25 | 12.562 | 4,293,135 | +111,846 | 0.40% | 53,931,137 |
| 2016-05-26 | 2016-05-24 | 12.321 | 4,181,289 | -74,756 | 0.39% | 51,515,990 |
| 2016-05-25 | 2016-05-23 | 12.476 | 4,256,045 | -136,018 | 0.40% | 53,097,999 |
| 2016-05-24 | 2016-05-20 | 12.390 | 4,392,063 | -90,984 | 0.41% | 54,416,005 |
| 2016-05-23 | 2016-05-19 | 12.810 | 4,483,047 | -89,245 | 0.42% | 57,427,754 |
| 2016-05-20 | 2016-05-18 | 12.775 | 4,572,292 | +66,028 | 0.43% | 58,409,629 |
| 2016-05-19 | 2016-05-17 | 13.022 | 4,506,264 | +327,012 | 0.43% | 58,679,299 |
| 2016-05-18 | 2016-05-16 | 12.792 | 4,179,252 | +13,606 | 0.40% | 53,462,405 |
| 2016-05-17 | 2016-05-13 | 12.563 | 4,165,646 | -115,050 | 0.40% | 52,332,837 |
| 2016-05-16 | 2016-05-12 | 12.581 | 4,280,696 | -38,534 | 0.41% | 53,853,736 |
| 2016-05-13 | 2016-05-11 | 12.828 | 4,319,230 | -120,717 | 0.41% | 55,405,473 |
| 2016-05-12 | 2016-05-10 | 12.669 | 4,439,947 | -163,223 | 0.42% | 56,248,915 |
| 2016-05-11 | 2016-05-09 | 12.598 | 4,603,170 | +37,405 | 0.44% | 57,991,875 |
| 2016-05-10 | 2016-05-06 | 12.828 | 4,565,765 | +3,401 | 0.44% | 58,567,932 |
| 2016-05-09 | 2016-05-05 | 13.181 | 4,562,364 | -1,700 | 0.44% | 60,134,327 |
| 2016-05-06 | 2016-05-04 | 13.269 | 4,564,064 | -61,898 | 0.44% | 60,559,390 |
| 2016-05-05 | 2016-05-03 | 13.163 | 4,625,962 | +177,958 | 0.44% | 60,890,959 |
| 2016-05-04 | 2016-04-29 | 13.145 | 4,448,004 | -52,594 | 0.42% | 58,470,036 |
| 2016-05-03 | 2016-04-28 | 13.375 | 4,500,598 | +26,070 | 0.43% | 60,193,743 |
| 2016-04-29 | 2016-04-27 | 13.480 | 4,474,528 | -145,954 | 0.43% | 60,318,775 |
| 2016-04-28 | 2016-04-26 | 13.516 | 4,620,482 | +51,427 | 0.44% | 62,449,357 |
| 2016-04-27 | 2016-04-25 | 13.728 | 4,569,055 | +34,005 | 0.44% | 62,721,712 |
| 2016-04-26 | 2016-04-22 | 14.169 | 4,535,050 | +515,886 | 0.43% | 64,255,388 |
| 2016-04-25 | 2016-04-21 | 14.610 | 4,019,164 | +104,848 | 0.38% | 58,718,910 |
| 2016-04-22 | 2016-04-20 | 14.027 | 3,914,316 | -13,092 | 0.37% | 54,907,913 |
| 2016-04-21 | 2016-04-19 | 14.239 | 3,927,408 | +61,209 | 0.37% | 55,923,131 |
| 2016-04-20 | 2016-04-18 | 14.045 | 3,866,199 | +140,989 | 0.37% | 54,301,171 |
| 2016-04-19 | 2016-04-15 | 14.133 | 3,725,210 | +57,962 | 0.36% | 52,649,615 |
| 2016-04-18 | 2016-04-14 | 14.451 | 3,667,248 | +48,740 | 0.35% | 52,995,147 |
| 2016-04-15 | 2016-04-13 | 14.098 | 3,618,508 | -5,101 | 0.35% | 51,013,866 |
| 2016-04-14 | 2016-04-12 | 13.251 | 3,623,609 | -214,604 | 0.35% | 48,016,797 |
| 2016-04-13 | 2016-04-11 | 13.392 | 3,838,213 | +152,540 | 0.37% | 51,402,326 |
| 2016-04-12 | 2016-04-08 | 13.181 | 3,685,673 | +61,209 | 0.35% | 48,579,084 |
| 2016-04-11 | 2016-04-07 | 13.128 | 3,624,464 | -44,482 | 0.35% | 47,580,461 |
| 2016-04-08 | 2016-04-06 | 13.339 | 3,668,946 | +45,340 | 0.35% | 48,941,248 |
| 2016-04-07 | 2016-04-05 | 13.516 | 3,623,606 | +28,664 | 0.35% | 48,975,814 |
| 2016-04-06 | 2016-04-01 | 13.780 | 3,594,942 | -92,946 | 0.34% | 49,539,868 |
| 2016-04-05 | 2016-03-31 | 14.380 | 3,687,888 | +51,574 | 0.35% | 53,033,129 |
| 2016-04-01 | 2016-03-30 | 14.186 | 3,636,314 | +37,405 | 0.35% | 51,585,702 |
| 2016-03-31 | 2016-03-29 | 13.728 | 3,598,909 | -24,937 | 0.34% | 49,404,031 |
| 2016-03-30 | 2016-03-24 | 13.798 | 3,623,846 | -111,649 | 0.35% | 50,002,119 |
| 2016-03-29 | 2016-03-23 | 14.239 | 3,735,495 | +17,999 | 0.36% | 53,190,444 |
| 2016-03-24 | 2016-03-22 | 14.345 | 3,717,496 | -63,345 | 0.35% | 53,327,715 |
| 2016-03-23 | 2016-03-21 | 14.821 | 3,780,841 | +72,543 | 0.36% | 56,037,612 |
| 2016-03-22 | 2016-03-18 | 13.816 | 3,708,298 | -29,971 | 0.35% | 51,232,826 |
| 2016-03-21 | 2016-03-17 | 13.939 | 3,738,269 | -91,829 | 0.36% | 52,108,619 |
| 2016-03-18 | 2016-03-16 | 13.304 | 3,830,098 | +116,749 | 0.37% | 50,955,745 |
| 2016-03-17 | 2016-03-15 | 13.586 | 3,713,349 | +57,808 | 0.35% | 50,450,842 |
| 2016-03-16 | 2016-03-14 | 14.027 | 3,655,541 | +40,058 | 0.35% | 51,277,957 |
| 2016-03-15 | 2016-03-11 | 13.604 | 3,615,483 | +67,376 | 0.35% | 49,184,994 |
| 2016-03-14 | 2016-03-10 | 12.898 | 3,548,107 | +6,234 | 0.34% | 45,764,214 |
| 2016-03-11 | 2016-03-09 | 12.792 | 3,541,873 | +43,073 | 0.34% | 45,308,837 |
| 2016-03-10 | 2016-03-08 | 13.110 | 3,498,800 | +9,745 | 0.33% | 45,869,061 |
| 2016-03-09 | 2016-03-07 | 13.533 | 3,489,055 | -53,218 | 0.33% | 47,218,817 |
| 2016-03-08 | 2016-03-04 | 13.586 | 3,542,273 | +53,274 | 0.34% | 48,126,544 |
| 2016-03-07 | 2016-03-03 | 13.216 | 3,488,999 | -38,705 | 0.33% | 46,109,943 |
| 2016-03-04 | 2016-03-02 | 12.881 | 3,527,704 | -481,620 | 0.34% | 45,438,807 |
| 2016-03-03 | 2016-03-01 | 11.698 | 4,009,324 | +182,492 | 0.38% | 46,902,566 |
| 2016-03-02 | 2016-02-29 | 11.522 | 3,826,832 | +269,204 | 0.37% | 44,092,477 |
| 2016-03-01 | 2016-02-26 | 11.910 | 3,557,628 | +60,075 | 0.34% | 42,371,733 |
| 2016-02-26 | 2016-02-24 | 12.139 | 3,497,553 | +51,659 | 0.33% | 42,458,502 |
| 2016-02-25 | 2016-02-23 | 12.334 | 3,445,894 | -93,513 | 0.33% | 42,500,204 |
| 2016-02-24 | 2016-02-22 | 12.387 | 3,539,407 | -60,075 | 0.34% | 43,840,908 |
| 2016-02-23 | 2016-02-19 | 12.175 | 3,599,482 | +172,857 | 0.34% | 43,822,890 |
| 2016-02-22 | 2016-02-18 | 12.563 | 3,426,625 | +108,815 | 0.33% | 43,048,547 |
| 2016-02-19 | 2016-02-17 | 12.034 | 3,317,810 | +107,115 | 0.32% | 39,925,265 |
| 2016-02-18 | 2016-02-16 | 12.104 | 3,210,695 | +468,245 | 0.31% | 38,862,890 |
| 2016-02-17 | 2016-02-15 | 11.469 | 2,742,450 | +7,708 | 0.26% | 31,453,139 |
| 2016-02-16 | 2016-02-12 | 10.622 | 2,734,742 | +186,459 | 0.26% | 29,048,571 |
| 2016-02-15 | 2016-02-11 | 11.116 | 2,548,283 | -35,138 | 0.24% | 28,326,970 |
| 2016-02-12 | 2016-02-05 | 11.469 | 2,583,421 | +225,565 | 0.25% | 29,629,237 |
| 2016-02-11 | 2016-02-04 | 11.469 | 2,357,856 | +257,302 | 0.23% | 27,042,233 |
| 2016-02-05 | 2016-02-03 | 11.487 | 2,100,554 | +181,387 | 0.20% | 24,128,302 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,919,167 | +333,246 | 0.18% | 23,026,801 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,585,921 | +66,876 | 0.15% | 19,084,371 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,519,045 | +2,783 | 0.14% | 18,654,852 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,516,262 | +287,453 | 0.14% | 17,791,306 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,228,809 | +128,085 | 0.12% | 14,396,747 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,100,724 | -109,949 | 0.11% | 12,604,774 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,210,673 | -1,092,685 | 0.12% | 14,226,989 |
| 2016-01-26 | 2016-01-22 | 11.451 | 2,303,358 | +835,950 | 0.22% | 26,376,554 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,467,408 | +554,781 | 0.14% | 16,078,829 |
| 2016-01-22 | 2016-01-20 | 11.610 | 912,627 | -124,797 | 0.09% | 10,595,736 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,037,424 | +103,867 | 0.10% | 12,923,285 |
| 2016-01-20 | 2016-01-18 | 11.751 | 933,557 | -70,276 | 0.09% | 10,970,514 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,003,833 | -499,303 | 0.10% | 12,628,824 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,503,136 | +97,480 | 0.14% | 19,732,546 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,405,656 | -152,459 | 0.13% | 18,651,287 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,558,115 | -123,551 | 0.15% | 20,839,180 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,681,666 | +764,953 | 0.16% | 22,818,023 |
| 2016-01-12 | 2016-01-08 | 13.939 | 916,713 | +73,111 | 0.09% | 12,778,280 |
| 2016-01-11 | 2016-01-07 | 13.480 | 843,602 | -289,607 | 0.08% | 11,372,158 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,133,209 | +89,678 | 0.11% | 16,495,895 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,043,531 | -366,832 | 0.10% | 15,632,375 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,410,363 | +5,299 | 0.13% | 21,724,864 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,405,064 | -172,291 | 0.13% | 22,461,369 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,577,355 | -373,485 | 0.15% | 25,521,765 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,950,840 | +390,488 | 0.19% | 32,459,757 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,560,352 | -582,048 | 0.15% | 25,962,481 |
| 2015-12-28 | 2015-12-22 | 16.745 | 2,142,400 | +489,668 | 0.20% | 35,873,908 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,652,732 | -445,451 | 0.16% | 27,266,285 |
| 2015-12-22 | 2015-12-18 | 16.462 | 2,098,183 | +469,833 | 0.20% | 34,541,161 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,628,350 | +74,810 | 0.16% | 26,749,112 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,553,540 | -1,347,721 | 0.15% | 25,109,024 |
| 2015-12-17 | 2015-12-15 | 15.810 | 2,901,261 | +457,930 | 0.28% | 45,867,676 |
| 2015-12-16 | 2015-12-14 | 15.810 | 2,443,331 | +1,026,377 | 0.23% | 38,628,001 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,416,954 | -2,709 | 0.14% | 21,576,374 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,419,663 | +3,400 | 0.14% | 22,594,551 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,416,263 | -481,734 | 0.14% | 22,640,397 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,897,997 | -104,848 | 0.18% | 31,044,679 |
| 2015-12-09 | 2015-12-07 | 16.568 | 2,002,845 | -168,890 | 0.19% | 33,183,704 |
| 2015-12-08 | 2015-12-04 | 16.692 | 2,171,735 | -325,198 | 0.21% | 36,250,157 |
| 2015-12-07 | 2015-12-03 | 16.815 | 2,496,933 | -204,595 | 0.24% | 41,986,697 |
| 2015-12-04 | 2015-12-02 | 16.886 | 2,701,528 | -44,773 | 0.26% | 45,617,695 |
| 2015-12-03 | 2015-12-01 | 16.392 | 2,746,301 | +140,553 | 0.26% | 45,016,919 |
| 2015-12-02 | 2015-11-30 | 16.145 | 2,605,748 | +13,601 | 0.25% | 42,069,314 |
| 2015-12-01 | 2015-11-27 | 16.092 | 2,592,147 | -58,941 | 0.25% | 41,712,516 |
| 2015-11-30 | 2015-11-26 | 16.533 | 2,651,088 | -174,298 | 0.25% | 43,830,422 |
| 2015-11-27 | 2015-11-25 | 16.692 | 2,825,386 | +149,055 | 0.27% | 47,160,766 |
| 2015-11-26 | 2015-11-24 | 16.233 | 2,676,331 | +109,948 | 0.26% | 43,444,977 |
| 2015-11-25 | 2015-11-23 | 16.004 | 2,566,383 | -26,070 | 0.24% | 41,071,511 |
| 2015-11-24 | 2015-11-20 | 16.162 | 2,592,453 | +6,234 | 0.25% | 41,900,411 |
| 2015-11-23 | 2015-11-19 | 15.880 | 2,586,219 | -749,804 | 0.25% | 41,069,530 |
| 2015-11-20 | 2015-11-18 | 15.880 | 3,336,023 | -24,937 | 0.32% | 52,976,525 |
| 2015-11-19 | 2015-11-17 | 15.757 | 3,360,960 | +253,902 | 0.32% | 52,957,409 |
| 2015-11-18 | 2015-11-16 | 15.563 | 3,107,058 | +1,628,352 | 0.30% | 48,353,717 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,478,706 | +73,676 | 0.14% | 24,134,344 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,405,030 | -22,669 | 0.13% | 22,312,078 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,427,699 | -910,760 | 0.14% | 22,873,595 |
| 2015-11-11 | 2015-11-09 | 16.392 | 2,338,459 | +939,097 | 0.22% | 38,331,640 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,399,362 | +170,024 | 0.13% | 22,987,497 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,229,338 | -52,708 | 0.12% | 20,151,109 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,282,046 | -101,447 | 0.12% | 20,132,863 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,383,493 | +137,152 | 0.13% | 20,334,518 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,246,341 | -2,890 | 0.12% | 17,702,911 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,249,231 | -5,668 | 0.12% | 18,339,099 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,254,899 | -11,335 | 0.12% | 18,798,725 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,266,234 | +5,101 | 0.12% | 19,303,659 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,261,133 | +6,858 | 0.12% | 19,203,642 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,254,275 | +340,047 | 0.12% | 19,475,444 |
| 2015-10-06 | 2015-10-02 | 14.151 | 914,228 | -31,171 | 0.09% | 12,937,215 |
| 2015-10-02 | 2015-09-29 | 12.528 | 945,399 | -31,738 | 0.09% | 11,843,646 |
| 2015-09-29 | 2015-09-24 | 12.951 | 977,137 | +567 | 0.09% | 12,655,038 |
| 2015-09-24 | 2015-09-22 | 13.428 | 976,570 | -3,038 | 0.09% | 13,112,936 |
| 2015-09-22 | 2015-09-18 | 13.851 | 979,608 | +121,375 | 0.09% | 13,568,564 |
| 2015-09-21 | 2015-09-17 | 13.428 | 858,233 | -6,235 | 0.08% | 11,523,961 |
| 2015-09-16 | 2015-09-14 | 12.881 | 864,468 | +1,134 | 0.08% | 11,134,833 |
| 2015-09-11 | 2015-09-09 | 13.181 | 863,334 | +66,876 | 0.08% | 11,379,191 |
| 2015-09-10 | 2015-09-08 | 12.845 | 796,458 | +8,501 | 0.08% | 10,230,720 |
| 2015-09-09 | 2015-09-07 | 12.016 | 787,957 | -41,372 | 0.08% | 9,468,072 |
| 2015-09-02 | 2015-08-31 | 12.334 | 829,329 | -396,722 | 0.08% | 10,228,594 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,226,051 | -11,335 | 0.12% | 15,467,727 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,237,386 | +15,302 | 0.12% | 13,973,239 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,222,084 | +396,722 | 0.12% | 14,253,268 |
| 2015-08-26 | 2015-08-24 | 11.134 | 825,362 | -41,939 | 0.08% | 9,189,370 |
| 2015-08-25 | 2015-08-21 | 12.228 | 867,301 | +141,686 | 0.08% | 10,605,106 |
| 2015-08-24 | 2015-08-20 | 12.757 | 725,615 | -5,667 | 0.07% | 9,256,706 |
| 2015-08-20 | 2015-08-18 | 14.310 | 731,282 | -1,134 | 0.07% | 10,464,480 |
| 2015-08-19 | 2015-08-17 | 15.086 | 732,416 | +1,190 | 0.07% | 11,049,328 |
| 2015-08-17 | 2015-08-13 | 15.016 | 731,226 | -207,317 | 0.07% | 10,979,767 |
| 2015-08-13 | 2015-08-11 | 16.127 | 938,543 | -164,356 | 0.09% | 15,136,041 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,102,899 | -5,668 | 0.11% | 16,910,928 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,108,567 | -238 | 0.11% | 16,860,915 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,108,805 | -137,153 | 0.11% | 18,351,431 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,245,958 | +6,348 | 0.12% | 21,171,012 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,239,610 | -262,970 | 0.12% | 19,903,909 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,502,580 | +83,312 | 0.14% | 28,156,200 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,419,268 | +28,009 | 0.14% | 26,144,289 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,391,259 | +170,023 | 0.13% | 26,708,457 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,221,236 | -136,019 | 0.12% | 22,453,251 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,357,255 | +456 | 0.13% | 25,864,086 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,356,799 | +10,201 | 0.13% | 27,626,969 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,346,598 | -28,337 | 0.13% | 24,948,198 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,374,935 | +17,569 | 0.13% | 23,605,159 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,357,366 | +203,971 | 0.13% | 18,752,996 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,153,395 | +39,871 | 0.11% | 17,095,007 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,113,524 | -159,255 | 0.11% | 18,861,783 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,272,779 | +3,020 | 0.12% | 26,544,980 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,269,759 | -56,675 | 0.12% | 27,422,980 |
| 2015-06-26 | 2015-06-24 | 25.302 | 1,326,434 | -173,991 | 0.13% | 33,561,914 |
| 2015-06-25 | 2015-06-23 | 25.973 | 1,500,425 | +357,050 | 0.14% | 38,970,325 |
| 2015-06-23 | 2015-06-19 | 24.561 | 1,143,375 | +1,700 | 0.11% | 28,082,764 |
| 2015-06-10 | 2015-06-08 | 26.785 | 1,141,675 | +39,106 | 0.11% | 30,579,205 |
| 2015-06-09 | 2015-06-05 | 26.361 | 1,102,569 | -289,041 | 0.11% | 29,064,864 |
| 2015-06-08 | 2015-06-04 | 27.102 | 1,391,610 | -2,396 | 0.13% | 37,715,570 |
| 2015-06-05 | 2015-06-03 | 26.785 | 1,394,006 | -228,399 | 0.13% | 37,337,767 |
| 2015-06-04 | 2015-06-02 | 27.808 | 1,622,405 | +9,068 | 0.16% | 45,115,670 |
| 2015-06-03 | 2015-06-01 | 27.914 | 1,613,337 | +24,314 | 0.15% | 45,034,308 |
| 2015-06-02 | 2015-05-29 | 27.455 | 1,589,023 | +27,203 | 0.15% | 43,626,633 |
| 2015-06-01 | 2015-05-28 | 27.667 | 1,561,820 | +22,103 | 0.15% | 43,210,467 |
| 2015-05-29 | 2015-05-27 | 28.231 | 1,539,717 | -11,335 | 0.15% | 43,468,315 |
| 2015-05-28 | 2015-05-26 | 29.678 | 1,551,052 | +286,264 | 0.15% | 46,032,469 |
| 2015-05-27 | 2015-05-22 | 30.349 | 1,264,788 | +36,951 | 0.12% | 38,384,696 |
| 2015-05-26 | 2015-05-21 | 28.796 | 1,227,837 | +22,673 | 0.12% | 35,356,787 |
| 2015-05-19 | 2015-05-15 | 23.820 | 1,205,164 | -124,684 | 0.12% | 28,707,266 |
| 2015-05-18 | 2015-05-14 | 23.150 | 1,329,848 | -170,024 | 0.13% | 30,785,610 |
| 2015-05-12 | 2015-05-08 | 23.785 | 1,499,872 | -17,002 | 0.14% | 35,674,345 |
| 2015-05-11 | 2015-05-07 | 22.338 | 1,516,874 | -45,340 | 0.15% | 33,884,036 |
| 2015-05-07 | 2015-05-05 | 23.997 | 1,562,214 | -46,077 | 0.15% | 37,487,921 |
| 2015-05-06 | 2015-05-04 | 25.661 | 1,608,291 | -5,667 | 0.15% | 41,270,856 |
| 2015-05-05 | 2015-04-30 | 25.805 | 1,613,958 | +24,795 | 0.15% | 41,647,655 |
| 2015-05-04 | 2015-04-29 | 25.948 | 1,589,163 | -7,589 | 0.15% | 41,235,649 |
| 2015-04-29 | 2015-04-27 | 25.482 | 1,596,752 | +11,161 | 0.16% | 40,688,614 |
| 2015-04-27 | 2015-04-23 | 23.798 | 1,585,591 | +23,438 | 0.15% | 37,733,325 |
| 2015-04-24 | 2015-04-22 | 22.651 | 1,562,153 | +27,901 | 0.15% | 35,383,963 |
| 2015-04-23 | 2015-04-21 | 21.181 | 1,534,252 | +32,534 | 0.15% | 32,497,504 |
| 2015-04-22 | 2015-04-20 | 20.106 | 1,501,718 | +11,161 | 0.15% | 30,193,751 |
| 2015-04-20 | 2015-04-16 | 21.576 | 1,490,557 | -55,748 | 0.15% | 32,159,620 |
| 2015-04-16 | 2015-04-14 | 21.074 | 1,546,305 | -43,639 | 0.15% | 32,586,544 |
| 2015-04-15 | 2015-04-13 | 22.758 | 1,589,944 | -106,027 | 0.15% | 36,184,400 |
| 2015-04-13 | 2015-04-09 | 18.995 | 1,695,971 | +16,741 | 0.17% | 32,215,147 |
| 2015-04-10 | 2015-04-08 | 16.325 | 1,679,230 | -38,784 | 0.16% | 27,413,494 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,718,014 | +39,063 | 0.17% | 22,320,326 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,678,951 | -11,161 | 0.16% | 21,060,656 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,690,112 | +7,752 | 0.16% | 20,988,652 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,682,360 | +1,395 | 0.16% | 20,470,315 |
| 2015-02-27 | 2015-02-25 | 12.257 | 1,680,965 | -3,906 | 0.16% | 20,603,955 |
| 2015-02-23 | 2015-02-16 | 11.827 | 1,684,871 | +3,906 | 0.16% | 19,927,206 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,680,965 | -6,138 | 0.16% | 19,338,800 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,687,103 | +80,357 | 0.16% | 19,590,812 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,606,746 | -13,393 | 0.16% | 18,744,076 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,620,139 | +13,798 | 0.16% | 19,219,677 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,606,341 | -23,438 | 0.16% | 18,796,923 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,629,779 | -16,741 | 0.16% | 19,334,037 |
| 2015-02-02 | 2015-01-29 | 11.612 | 1,646,520 | -16,741 | 0.16% | 19,119,558 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,663,261 | -739,401 | 0.16% | 19,522,594 |
| 2015-01-29 | 2015-01-27 | 11.523 | 2,402,662 | -1,030,697 | 0.23% | 27,684,678 |
| 2015-01-28 | 2015-01-26 | 11.254 | 3,433,359 | -428,574 | 0.33% | 38,638,004 |
| 2015-01-27 | 2015-01-23 | 11.218 | 3,861,933 | -747,771 | 0.38% | 43,322,638 |
| 2015-01-26 | 2015-01-22 | 11.021 | 4,609,704 | -227,680 | 0.45% | 50,802,371 |
| 2015-01-23 | 2015-01-21 | 11.057 | 4,837,384 | -632,816 | 0.47% | 53,484,945 |
| 2015-01-22 | 2015-01-20 | 10.734 | 5,470,200 | -714,289 | 0.53% | 58,717,270 |
| 2015-01-21 | 2015-01-19 | 10.537 | 6,184,489 | -232,144 | 0.60% | 65,165,386 |
| 2015-01-20 | 2015-01-16 | 11.290 | 6,416,633 | -223,774 | 0.62% | 72,440,857 |
| 2015-01-19 | 2015-01-15 | 11.558 | 6,640,407 | -597,101 | 0.65% | 76,752,095 |
| 2015-01-16 | 2015-01-14 | 11.307 | 7,237,508 | -237,166 | 0.71% | 81,837,856 |
| 2015-01-15 | 2015-01-13 | 11.379 | 7,474,674 | -164,622 | 0.73% | 85,055,384 |
| 2015-01-14 | 2015-01-12 | 11.415 | 7,639,296 | -255,023 | 0.74% | 87,202,432 |
| 2015-01-13 | 2015-01-09 | 11.809 | 7,894,319 | -20,090 | 0.77% | 93,225,756 |
| 2015-01-08 | 2015-01-06 | 11.845 | 7,914,409 | -457 | 0.77% | 93,746,654 |
| 2015-01-05 | 2014-12-31 | 11.684 | 7,914,866 | +22,322 | 0.77% | 92,475,564 |
| 2014-12-18 | 2014-12-16 | 11.487 | 7,892,544 | -2,790 | 0.77% | 90,658,988 |
| 2014-12-17 | 2014-12-15 | 11.451 | 7,895,334 | +13,951 | 0.77% | 90,408,069 |
| 2014-12-11 | 2014-12-09 | 11.720 | 7,881,383 | -22,322 | 0.77% | 92,366,824 |
| 2014-12-08 | 2014-12-04 | 11.917 | 7,903,705 | +2,831 | 0.77% | 94,186,399 |
| 2014-12-04 | 2014-12-02 | 11.469 | 7,900,874 | -340,962 | 0.77% | 90,613,089 |
| 2014-12-02 | 2014-11-28 | 10.913 | 8,241,836 | -402,904 | 0.80% | 89,945,013 |
| 2014-12-01 | 2014-11-27 | 10.842 | 8,644,740 | -696,990 | 0.84% | 93,722,343 |
| 2014-11-28 | 2014-11-26 | 10.806 | 9,341,730 | -463,172 | 0.91% | 100,943,986 |
| 2014-11-27 | 2014-11-25 | 10.591 | 9,804,902 | -305,805 | 0.96% | 103,840,451 |
| 2014-11-17 | 2014-11-13 | 10.931 | 10,110,707 | -725 | 0.99% | 110,521,606 |
| 2014-11-03 | 2014-10-30 | 10.196 | 10,111,432 | +401,229 | 1.02% | 103,100,497 |
| 2014-10-31 | 2014-10-29 | 10.340 | 9,710,203 | +80,916 | 0.98% | 100,401,442 |
| 2014-10-29 | 2014-10-27 | 9.784 | 9,629,287 | -25,112 | 0.97% | 94,215,553 |
| 2014-10-27 | 2014-10-23 | 9.963 | 9,654,399 | +1,116 | 0.97% | 96,191,315 |
| 2014-10-09 | 2014-10-07 | 10.447 | 9,653,283 | -5,580 | 0.97% | 100,850,817 |
| 2014-10-06 | 2014-09-30 | 10.161 | 9,658,863 | +4,241 | 0.97% | 98,139,738 |
| 2014-10-03 | 2014-09-29 | 9.999 | 9,654,622 | -1,116 | 0.97% | 96,539,557 |
| 2014-09-29 | 2014-09-25 | 10.519 | 9,655,738 | +169,644 | 0.97% | 101,568,585 |
| 2014-09-24 | 2014-09-22 | 10.286 | 9,486,094 | +11,160 | 0.96% | 97,574,232 |
| 2014-09-23 | 2014-09-19 | 10.698 | 9,474,934 | -16,741 | 0.96% | 101,364,610 |
| 2014-09-19 | 2014-09-17 | 10.895 | 9,491,675 | +254 | 0.96% | 103,414,698 |
| 2014-09-18 | 2014-09-16 | 10.752 | 9,491,421 | +11,161 | 0.96% | 102,051,247 |
| 2014-09-17 | 2014-09-15 | 10.949 | 9,480,260 | -27,344 | 0.96% | 103,799,984 |
| 2014-09-10 | 2014-09-05 | 11.325 | 9,507,604 | +1,273 | 0.97% | 107,677,259 |
| 2014-09-08 | 2014-09-04 | 11.576 | 9,506,331 | -6,418 | 0.97% | 110,047,778 |
| 2014-09-03 | 2014-09-01 | 10.752 | 9,512,749 | -32,533 | 0.97% | 102,280,564 |
| 2014-08-29 | 2014-08-27 | 11.218 | 9,545,282 | -279 | 0.97% | 107,077,673 |
| 2014-08-28 | 2014-08-26 | 11.164 | 9,545,561 | -279 | 0.97% | 106,567,636 |
| 2014-08-18 | 2014-08-14 | 10.627 | 9,545,840 | +2,790 | 0.97% | 101,438,933 |
| 2014-08-06 | 2014-08-04 | 10.196 | 9,543,050 | -103,237 | 0.97% | 97,305,031 |
| 2014-07-22 | 2014-07-18 | 9.623 | 9,646,287 | +446 | 0.98% | 92,826,140 |
| 2014-07-15 | 2014-07-11 | 9.498 | 9,645,841 | -56 | 0.98% | 91,611,880 |
| 2014-07-09 | 2014-07-07 | 9.677 | 9,645,897 | -33,482 | 0.98% | 93,340,948 |
| 2014-06-18 | 2014-06-16 | 9.103 | 9,679,379 | +391,185 | 0.99% | 88,114,430 |
| 2014-06-06 | 2014-06-04 | 8.852 | 9,288,194 | -7,812 | 0.95% | 82,223,139 |
| 2014-06-03 | 2014-05-29 | 8.709 | 9,296,006 | -385,605 | 0.95% | 80,959,626 |
| 2014-05-30 | 2014-05-28 | 8.852 | 9,681,611 | -395,649 | 0.99% | 85,705,838 |
| 2014-05-29 | 2014-05-27 | 8.817 | 10,077,260 | +502 | 1.03% | 88,847,128 |
| 2014-05-21 | 2014-05-19 | 8.655 | 10,076,758 | +3,460 | 1.03% | 87,217,531 |
| 2014-05-20 | 2014-05-16 | 8.619 | 10,073,298 | -80,916 | 1.03% | 86,826,558 |
| 2014-05-09 | 2014-05-07 | 8.333 | 10,154,214 | +254,466 | 1.04% | 84,612,610 |
| 2014-05-02 | 2014-04-29 | 9.010 | 9,899,748 | +212,705 | 1.01% | 89,198,592 |
| 2014-04-30 | 2014-04-28 | 8.955 | 9,687,043 | -65,526 | 1.01% | 86,749,873 |
| 2014-04-29 | 2014-04-25 | 9.157 | 9,752,569 | -81,907 | 1.02% | 89,301,303 |
| 2014-04-17 | 2014-04-15 | 9.248 | 9,834,476 | +2,785 | 1.03% | 90,951,813 |
| 2014-04-15 | 2014-04-11 | 9.431 | 9,831,691 | -67,710 | 1.03% | 92,726,573 |
| 2014-04-14 | 2014-04-10 | 10.072 | 9,899,401 | +764,468 | 1.03% | 99,710,379 |
| 2014-04-09 | 2014-04-07 | 9.157 | 9,134,933 | +188,387 | 0.95% | 83,645,798 |
| 2014-04-07 | 2014-04-03 | 9.083 | 8,946,546 | +155,077 | 0.93% | 81,265,429 |
| 2014-04-04 | 2014-04-02 | 8.992 | 8,791,469 | +570,075 | 0.92% | 79,051,788 |
| 2014-03-25 | 2014-03-21 | 8.735 | 8,221,394 | +85,450 | 0.86% | 71,817,883 |
| 2014-03-19 | 2014-03-17 | 8.424 | 8,135,944 | -319,438 | 0.85% | 68,538,491 |
| 2014-03-18 | 2014-03-14 | 8.516 | 8,455,382 | -10,921 | 0.88% | 72,003,722 |
| 2014-03-13 | 2014-03-11 | 8.974 | 8,466,303 | +1,204 | 0.88% | 75,972,890 |
| 2014-03-04 | 2014-02-28 | 9.175 | 8,465,099 | -55,424 | 0.88% | 77,667,357 |
| 2014-02-28 | 2014-02-26 | 9.138 | 8,520,523 | -14,744 | 0.89% | 77,863,793 |
| 2014-02-27 | 2014-02-25 | 9.230 | 8,535,267 | -5,460 | 0.89% | 78,780,078 |
| 2014-02-19 | 2014-02-17 | 9.523 | 8,540,727 | +5,460 | 0.89% | 81,333,028 |
| 2014-02-18 | 2014-02-14 | 9.450 | 8,535,267 | +495 | 0.89% | 80,655,794 |
| 2014-01-16 | 2014-01-14 | 10.036 | 8,534,772 | -327,083 | 0.89% | 85,652,736 |
| 2014-01-15 | 2014-01-13 | 10.402 | 8,861,855 | -351,655 | 0.92% | 92,181,068 |
| 2014-01-14 | 2014-01-10 | 10.402 | 9,213,510 | -456,497 | 0.96% | 95,838,985 |
| 2014-01-08 | 2014-01-06 | 10.622 | 9,670,007 | -7,644 | 1.01% | 102,712,557 |
| 2014-01-07 | 2014-01-03 | 10.805 | 9,677,651 | -16,382 | 1.01% | 104,566,056 |
| 2013-12-30 | 2013-12-24 | 10.072 | 9,694,033 | +4,915 | 1.01% | 97,641,837 |
| 2013-12-23 | 2013-12-19 | 10.109 | 9,689,118 | -11,467 | 1.01% | 97,947,213 |
| 2013-12-20 | 2013-12-18 | 10.347 | 9,700,585 | -13,106 | 1.01% | 100,372,590 |
| 2013-12-19 | 2013-12-17 | 10.420 | 9,713,691 | -14,743 | 1.01% | 101,219,761 |
| 2013-12-18 | 2013-12-16 | 10.512 | 9,728,434 | -14,743 | 1.02% | 102,264,191 |
| 2013-12-17 | 2013-12-13 | 10.384 | 9,743,177 | -14,744 | 1.02% | 101,170,154 |
| 2013-12-16 | 2013-12-12 | 10.274 | 9,757,921 | -14,743 | 1.02% | 100,251,047 |
| 2013-12-13 | 2013-12-11 | 10.420 | 9,772,664 | -14,743 | 1.02% | 101,834,279 |
| 2013-12-12 | 2013-12-10 | 10.640 | 9,787,407 | -14,743 | 1.02% | 104,138,793 |
| 2013-12-11 | 2013-12-09 | 10.384 | 9,802,150 | -14,744 | 1.02% | 101,782,511 |
| 2013-12-10 | 2013-12-06 | 10.182 | 9,816,894 | -14,743 | 1.02% | 99,958,022 |
| 2013-12-09 | 2013-12-05 | 10.329 | 9,831,637 | -14,743 | 1.03% | 101,548,543 |
| 2013-12-06 | 2013-12-04 | 10.127 | 9,846,380 | -14,744 | 1.03% | 99,717,294 |
| 2013-12-05 | 2013-12-03 | 10.091 | 9,861,124 | +817,435 | 1.03% | 99,505,429 |
| 2013-12-04 | 2013-12-02 | 9.669 | 9,043,689 | +459,773 | 0.94% | 87,447,682 |
| 2013-12-03 | 2013-11-29 | 9.413 | 8,583,916 | -14,197 | 0.90% | 80,801,112 |
| 2013-11-27 | 2013-11-25 | 9.212 | 8,598,113 | -14,744 | 0.90% | 79,202,683 |
| 2013-11-26 | 2013-11-22 | 9.230 | 8,612,857 | -14,743 | 0.90% | 79,496,230 |
| 2013-11-25 | 2013-11-21 | 9.230 | 8,627,600 | -14,743 | 0.90% | 79,632,307 |
| 2013-11-22 | 2013-11-20 | 9.157 | 8,642,343 | -14,744 | 0.90% | 79,135,302 |
| 2013-11-21 | 2013-11-19 | 9.248 | 8,657,087 | +1,266,287 | 0.90% | 80,063,011 |
| 2013-11-20 | 2013-11-18 | 9.230 | 7,390,800 | -14,743 | 0.77% | 68,216,706 |
| 2013-11-18 | 2013-11-14 | 8.534 | 7,405,543 | +10,921 | 0.77% | 63,199,200 |
| 2013-11-13 | 2013-11-11 | 8.552 | 7,394,622 | -14,744 | 0.77% | 63,241,421 |
| 2013-11-12 | 2013-11-08 | 8.516 | 7,409,366 | -14,743 | 0.77% | 63,096,135 |
| 2013-11-11 | 2013-11-07 | 8.662 | 7,424,109 | -14,743 | 0.77% | 64,309,368 |
| 2013-11-08 | 2013-11-06 | 8.589 | 7,438,852 | -14,744 | 0.78% | 63,892,153 |
| 2013-11-07 | 2013-11-05 | 8.571 | 7,453,596 | -14,743 | 0.78% | 63,882,288 |
| 2013-11-06 | 2013-11-04 | 8.607 | 7,468,339 | -47,506 | 0.78% | 64,282,186 |
| 2013-11-05 | 2013-11-01 | 8.516 | 7,515,845 | -14,744 | 0.78% | 64,002,881 |
| 2013-11-04 | 2013-10-31 | 8.626 | 7,530,589 | -14,743 | 0.79% | 64,955,901 |
| 2013-11-01 | 2013-10-30 | 8.589 | 7,545,332 | -14,743 | 0.79% | 64,806,707 |
| 2013-10-31 | 2013-10-29 | 8.442 | 7,560,075 | -14,743 | 0.79% | 63,825,730 |
| 2013-10-30 | 2013-10-28 | 8.479 | 7,574,818 | -14,744 | 0.79% | 64,227,638 |
| 2013-10-29 | 2013-10-25 | 8.479 | 7,589,562 | -14,743 | 0.79% | 64,352,654 |
| 2013-10-28 | 2013-10-24 | 8.479 | 7,604,305 | -14,743 | 0.79% | 64,477,661 |
| 2013-10-25 | 2013-10-23 | 8.607 | 7,619,048 | -14,744 | 0.79% | 65,579,383 |
| 2013-10-24 | 2013-10-22 | 8.644 | 7,633,792 | -14,743 | 0.80% | 65,985,890 |
| 2013-10-23 | 2013-10-21 | 8.626 | 7,648,535 | -14,743 | 0.80% | 65,973,257 |
| 2013-10-22 | 2013-10-18 | 8.644 | 7,663,278 | -14,744 | 0.80% | 66,240,765 |
| 2013-10-21 | 2013-10-17 | 8.589 | 7,678,022 | -14,743 | 0.80% | 65,946,379 |
| 2013-10-18 | 2013-10-16 | 8.589 | 7,692,765 | -14,743 | 0.80% | 66,073,006 |
| 2013-10-17 | 2013-10-15 | 8.681 | 7,707,508 | -14,744 | 0.80% | 66,905,387 |
| 2013-10-16 | 2013-10-11 | 8.681 | 7,722,252 | -14,743 | 0.81% | 67,033,373 |
| 2013-10-15 | 2013-10-10 | 8.626 | 7,736,995 | -14,743 | 0.81% | 66,736,278 |
| 2013-10-11 | 2013-10-09 | 8.644 | 7,751,738 | -14,744 | 0.81% | 67,005,406 |
| 2013-10-10 | 2013-10-08 | 8.644 | 7,766,482 | -14,743 | 0.81% | 67,132,852 |
| 2013-10-09 | 2013-10-07 | 8.534 | 7,781,225 | -8,275 | 0.81% | 66,405,286 |
| 2013-10-08 | 2013-10-04 | 8.589 | 7,789,500 | -14,743 | 0.81% | 66,903,861 |
| 2013-10-07 | 2013-10-03 | 8.644 | 7,804,243 | -14,743 | 0.81% | 67,459,255 |
| 2013-10-04 | 2013-10-02 | 8.754 | 7,818,986 | -14,744 | 0.82% | 68,445,845 |
| 2013-10-03 | 2013-09-30 | 8.589 | 7,833,730 | -14,743 | 0.82% | 67,283,752 |
| 2013-10-02 | 2013-09-27 | 8.571 | 7,848,473 | -14,743 | 0.82% | 67,266,647 |
| 2013-09-30 | 2013-09-26 | 8.607 | 7,863,216 | -29,487 | 0.82% | 67,681,009 |
| 2013-09-26 | 2013-09-24 | 8.754 | 7,892,703 | -14,743 | 0.82% | 69,091,149 |
| 2013-09-25 | 2013-09-23 | 8.699 | 7,907,446 | -22,934 | 0.83% | 68,785,770 |
| 2013-09-24 | 2013-09-19 | 8.809 | 7,930,380 | -8,191 | 0.83% | 69,856,663 |
| 2013-09-18 | 2013-09-16 | 8.662 | 7,938,571 | -16,381 | 0.83% | 68,765,758 |
| 2013-09-02 | 2013-08-29 | 8.113 | 7,954,952 | -108,118 | 0.83% | 64,537,189 |
| 2013-08-23 | 2013-08-21 | 8.278 | 8,063,070 | -55,697 | 0.84% | 66,743,292 |
| 2013-08-22 | 2013-08-20 | 7.966 | 8,118,767 | -55,697 | 0.85% | 64,676,736 |
| 2013-08-21 | 2013-08-19 | 8.406 | 8,174,464 | -55,697 | 0.85% | 68,713,288 |
| 2013-08-20 | 2013-08-16 | 8.516 | 8,230,161 | -55,697 | 0.86% | 70,085,801 |
| 2013-08-19 | 2013-08-15 | 8.644 | 8,285,858 | -55,697 | 0.86% | 71,622,297 |
| 2013-08-08 | 2013-08-06 | 8.351 | 8,341,555 | +3,823 | 0.87% | 69,659,543 |
| 2013-07-31 | 2013-07-29 | 7.838 | 8,337,732 | -46,415 | 0.87% | 65,352,237 |
| 2013-07-25 | 2013-07-23 | 7.710 | 8,384,147 | -11,467 | 0.87% | 64,641,249 |
| 2013-07-24 | 2013-07-22 | 7.435 | 8,395,614 | -11,467 | 0.88% | 62,423,376 |
| 2013-07-23 | 2013-07-19 | 7.435 | 8,407,081 | +32,763 | 0.88% | 62,508,636 |
| 2013-06-10 | 2013-06-06 | 7.856 | 8,374,318 | -87,367 | 0.87% | 65,792,365 |
| 2013-06-06 | 2013-06-04 | 8.223 | 8,461,685 | +5,379,670 | 0.88% | 69,578,002 |
| 2013-05-27 | 2013-05-23 | 8.534 | 3,082,015 | -28,395 | 0.32% | 26,302,039 |
| 2013-05-16 | 2013-05-14 | 8.681 | 3,110,410 | -10,921 | 0.32% | 27,000,061 |
| 2013-05-15 | 2013-05-13 | 8.845 | 3,121,331 | -10,921 | 0.33% | 27,609,320 |
| 2013-05-14 | 2013-05-10 | 8.937 | 3,132,252 | -10,921 | 0.33% | 27,992,731 |
| 2013-05-13 | 2013-05-09 | 8.882 | 3,143,173 | -10,921 | 0.33% | 27,917,645 |
| 2013-05-10 | 2013-05-08 | 9.642 | 3,154,094 | +18,566 | 0.33% | 30,412,827 |
| 2013-05-09 | 2013-05-07 | 9.529 | 3,135,528 | +87,791 | 0.33% | 29,878,116 |
| 2013-05-08 | 2013-05-06 | 9.340 | 3,047,737 | +74,162 | 0.33% | 28,465,343 |
| 2013-05-07 | 2013-05-03 | 9.056 | 2,973,575 | -15,867 | 0.32% | 26,929,383 |
| 2013-05-06 | 2013-05-02 | 8.981 | 2,989,442 | -15,868 | 0.32% | 26,846,998 |
| 2013-05-02 | 2013-04-29 | 8.867 | 3,005,310 | -15,867 | 0.32% | 26,648,582 |
| 2013-04-23 | 2013-04-19 | 8.981 | 3,021,177 | -33,851 | 0.33% | 27,131,997 |
| 2013-04-22 | 2013-04-18 | 8.640 | 3,055,028 | -2,116 | 0.33% | 26,396,320 |
| 2013-04-10 | 2013-04-08 | 8.470 | 3,057,144 | -58,181 | 0.33% | 25,894,403 |
| 2013-04-09 | 2013-04-05 | 8.697 | 3,115,325 | +14,281 | 0.34% | 27,094,003 |
| 2013-03-20 | 2013-03-18 | 9.491 | 3,101,044 | +105,784 | 0.33% | 29,432,261 |
| 2013-03-18 | 2013-03-14 | 9.888 | 2,995,260 | +12,694 | 0.32% | 29,617,487 |
| 2013-03-13 | 2013-03-11 | 9.983 | 2,982,566 | +12,165 | 0.32% | 29,773,917 |
| 2013-01-28 | 2013-01-24 | 10.474 | 2,970,401 | -185,121 | 0.32% | 31,112,638 |
| 2013-01-23 | 2013-01-21 | 10.871 | 3,155,522 | +11,636 | 0.34% | 34,304,496 |
| 2013-01-16 | 2013-01-14 | 10.153 | 3,143,886 | +4,760 | 0.34% | 31,919,278 |
| 2013-01-15 | 2013-01-11 | 9.850 | 3,139,126 | +37,024 | 0.34% | 30,921,351 |
| 2013-01-11 | 2013-01-09 | 10.115 | 3,102,102 | +16,397 | 0.33% | 31,377,753 |
| 2013-01-02 | 2012-12-27 | 9.623 | 3,085,705 | +52,892 | 0.33% | 29,695,058 |
| 2012-12-21 | 2012-12-19 | 9.586 | 3,032,813 | +52,891 | 0.33% | 29,071,375 |
| 2012-12-18 | 2012-12-14 | 9.340 | 2,979,922 | +52,892 | 0.32% | 27,831,963 |
| 2012-12-17 | 2012-12-13 | 9.170 | 2,927,030 | -52,892 | 0.32% | 26,839,900 |
| 2012-12-14 | 2012-12-12 | 9.264 | 2,979,922 | +52,892 | 0.32% | 27,606,603 |
| 2012-11-26 | 2012-11-22 | 7.752 | 2,927,030 | +548,488 | 0.32% | 22,689,400 |
| 2012-10-25 | 2012-10-22 | 8.054 | 2,378,542 | -11,637 | 0.26% | 19,157,217 |
| 2012-10-16 | 2012-10-12 | 7.392 | 2,390,179 | -1,057,835 | 0.26% | 17,669,293 |
| 2012-10-12 | 2012-10-10 | 7.241 | 3,448,014 | -27,287 | 0.37% | 24,967,771 |
| 2012-10-11 | 2012-10-09 | 7.147 | 3,475,301 | +27,287 | 0.37% | 24,836,833 |
| 2012-10-10 | 2012-10-08 | 7.128 | 3,448,014 | +793,377 | 0.37% | 24,576,631 |
| 2012-09-06 | 2012-09-04 | 6.239 | 2,654,637 | +227,434 | 0.29% | 16,562,697 |
| 2012-08-17 | 2012-08-15 | 6.315 | 2,427,203 | -74,048 | 0.26% | 15,327,261 |
| 2012-07-30 | 2012-07-26 | 6.409 | 2,501,251 | -39,140 | 0.27% | 16,031,308 |
| 2012-07-04 | 2012-06-29 | 7.052 | 2,540,391 | +105,254 | 0.27% | 17,915,189 |
| 2012-07-03 | 2012-06-28 | 6.731 | 2,435,137 | -23,272 | 0.26% | 16,390,243 |
| 2012-06-29 | 2012-06-27 | 6.806 | 2,458,409 | -23,272 | 0.26% | 16,732,800 |
| 2012-06-28 | 2012-06-26 | 6.806 | 2,481,681 | -35,438 | 0.27% | 16,891,198 |
| 2012-06-27 | 2012-06-25 | 6.806 | 2,517,119 | -57,652 | 0.27% | 17,132,401 |
| 2012-06-25 | 2012-06-21 | 6.977 | 2,574,771 | -105,254 | 0.28% | 17,962,921 |
| 2012-06-19 | 2012-06-15 | 7.506 | 2,680,025 | -23,273 | 0.29% | 20,115,987 |
| 2012-06-18 | 2012-06-14 | 6.995 | 2,703,298 | -23,272 | 0.29% | 18,910,701 |
| 2012-06-15 | 2012-06-13 | 6.901 | 2,726,570 | -23,273 | 0.29% | 18,815,749 |
| 2012-06-13 | 2012-06-11 | 7.014 | 2,749,843 | -23,566 | 0.30% | 19,288,293 |
| 2012-06-07 | 2012-06-05 | 6.958 | 2,773,409 | -23,272 | 0.30% | 19,296,286 |
| 2012-06-06 | 2012-06-04 | 6.958 | 2,796,681 | -23,273 | 0.30% | 19,458,203 |
| 2012-06-05 | 2012-06-01 | 7.430 | 2,819,954 | -23,272 | 0.30% | 20,953,017 |
| 2012-06-04 | 2012-05-31 | 7.449 | 2,843,226 | -23,273 | 0.31% | 21,179,690 |
| 2012-06-01 | 2012-05-30 | 7.374 | 2,866,499 | -23,272 | 0.31% | 21,136,272 |
| 2012-05-31 | 2012-05-29 | 7.619 | 2,889,771 | -46,545 | 0.31% | 22,018,131 |
| 2012-05-28 | 2012-05-24 | 7.241 | 2,936,316 | -23,272 | 0.32% | 21,262,462 |
| 2012-05-25 | 2012-05-23 | 7.298 | 2,959,588 | -23,272 | 0.32% | 21,598,846 |
| 2012-05-24 | 2012-05-22 | 7.487 | 2,982,860 | -23,273 | 0.32% | 22,332,639 |
| 2012-05-23 | 2012-05-21 | 7.430 | 3,006,133 | -23,272 | 0.32% | 22,336,377 |
| 2012-05-22 | 2012-05-18 | 7.241 | 3,029,405 | +241,186 | 0.33% | 21,936,538 |
| 2012-05-21 | 2012-05-17 | 7.298 | 2,788,219 | -23,272 | 0.30% | 20,348,208 |
| 2012-05-18 | 2012-05-16 | 7.506 | 2,811,491 | -23,272 | 0.30% | 21,102,757 |
| 2012-05-17 | 2012-05-15 | 7.960 | 2,834,763 | -23,273 | 0.31% | 22,563,727 |
| 2012-05-16 | 2012-05-14 | 7.733 | 2,858,036 | -23,272 | 0.31% | 22,100,545 |
| 2012-05-15 | 2012-05-11 | 7.789 | 2,881,308 | -23,273 | 0.31% | 22,443,929 |
| 2012-05-14 | 2012-05-10 | 7.960 | 2,904,581 | -23,272 | 0.31% | 23,119,454 |
| 2012-05-11 | 2012-05-09 | 8.092 | 2,927,853 | -23,272 | 0.32% | 23,692,180 |
| 2012-05-02 | 2012-04-27 | 8.827 | 2,951,125 | -23,273 | 0.32% | 26,049,488 |
| 2012-04-30 | 2012-04-26 | 8.540 | 2,974,398 | +14,443 | 0.32% | 25,400,636 |
| 2012-04-19 | 2012-04-17 | 8.425 | 2,959,955 | -815,775 | 0.32% | 24,937,243 |
| 2012-04-16 | 2012-04-12 | 8.808 | 3,775,730 | +783,394 | 0.41% | 33,255,955 |
| 2012-03-28 | 2012-03-26 | 9.306 | 2,992,336 | -34,469 | 0.33% | 27,845,645 |
| 2012-03-27 | 2012-03-23 | 9.152 | 3,026,805 | -34,469 | 0.33% | 27,702,757 |
| 2012-03-09 | 2012-03-07 | 9.689 | 3,061,274 | -53,271 | 0.33% | 29,659,469 |
| 2012-03-05 | 2012-03-01 | 10.435 | 3,114,545 | -37,603 | 0.34% | 32,501,378 |
| 2012-03-02 | 2012-02-29 | 10.646 | 3,152,148 | -53,271 | 0.34% | 33,557,689 |
| 2012-03-01 | 2012-02-28 | 10.435 | 3,205,419 | -53,271 | 0.35% | 33,449,680 |
| 2012-02-29 | 2012-02-27 | 10.282 | 3,258,690 | -53,271 | 0.36% | 33,506,417 |
| 2012-02-28 | 2012-02-24 | 10.569 | 3,311,961 | -203,682 | 0.36% | 35,005,392 |
| 2012-02-27 | 2012-02-23 | 10.627 | 3,515,643 | -188,015 | 0.38% | 37,360,133 |
| 2012-02-24 | 2012-02-22 | 10.895 | 3,703,658 | -188,015 | 0.40% | 40,350,953 |
| 2012-02-23 | 2012-02-21 | 10.665 | 3,891,673 | -37,603 | 0.42% | 41,505,170 |
| 2012-02-17 | 2012-02-15 | 10.742 | 3,929,276 | -37,603 | 0.43% | 42,207,153 |
| 2012-02-16 | 2012-02-14 | 10.052 | 3,966,879 | -37,603 | 0.43% | 39,876,673 |
| 2012-02-15 | 2012-02-13 | 10.301 | 4,004,482 | -37,603 | 0.44% | 41,251,456 |
| 2012-02-14 | 2012-02-10 | 10.110 | 4,042,085 | -37,602 | 0.44% | 40,864,861 |
| 2012-02-13 | 2012-02-09 | 10.684 | 4,079,687 | -37,603 | 0.45% | 43,588,478 |
| 2012-02-10 | 2012-02-08 | 10.282 | 4,117,290 | -37,603 | 0.45% | 42,334,692 |
| 2012-02-09 | 2012-02-07 | 9.689 | 4,154,893 | -37,603 | 0.45% | 40,255,110 |
| 2012-02-08 | 2012-02-06 | 9.593 | 4,192,496 | -37,603 | 0.46% | 40,218,053 |
| 2012-02-07 | 2012-02-03 | 9.287 | 4,230,099 | -37,603 | 0.46% | 39,282,845 |
| 2012-02-06 | 2012-02-02 | 9.440 | 4,267,702 | -5,223 | 0.47% | 40,285,770 |
| 2012-02-03 | 2012-02-01 | 8.846 | 4,272,925 | -37,603 | 0.47% | 37,798,791 |
| 2012-02-02 | 2012-01-31 | 8.712 | 4,310,528 | -37,603 | 0.47% | 37,553,682 |
| 2012-02-01 | 2012-01-30 | 8.616 | 4,348,131 | -37,603 | 0.47% | 37,465,005 |
| 2012-01-31 | 2012-01-27 | 9.076 | 4,385,734 | -37,603 | 0.48% | 39,804,419 |
| 2012-01-30 | 2012-01-26 | 8.961 | 4,423,337 | -37,603 | 0.48% | 39,637,526 |
| 2012-01-27 | 2012-01-20 | 8.827 | 4,460,940 | -37,602 | 0.49% | 39,376,577 |
| 2012-01-20 | 2012-01-18 | 8.367 | 4,498,542 | -37,603 | 0.49% | 37,641,236 |
| 2012-01-19 | 2012-01-17 | 8.348 | 4,536,145 | -37,603 | 0.49% | 37,869,021 |
| 2012-01-13 | 2012-01-11 | 8.138 | 4,573,748 | -37,603 | 0.50% | 37,219,610 |
| 2012-01-12 | 2012-01-10 | 7.831 | 4,611,351 | -37,603 | 0.50% | 36,112,882 |
| 2012-01-11 | 2012-01-09 | 7.544 | 4,648,954 | -37,603 | 0.51% | 35,072,129 |
| 2012-01-10 | 2012-01-06 | 7.582 | 4,686,557 | -37,603 | 0.51% | 35,535,280 |
| 2012-01-03 | 2011-12-29 | 7.640 | 4,724,160 | -42,826 | 0.52% | 36,091,768 |
| 2011-12-30 | 2011-12-28 | 7.563 | 4,766,986 | -42,825 | 0.52% | 36,053,849 |
| 2011-12-29 | 2011-12-23 | 7.774 | 4,809,811 | -42,826 | 0.52% | 37,390,795 |
| 2011-12-28 | 2011-12-22 | 7.736 | 4,852,637 | -42,825 | 0.53% | 37,537,887 |
| 2011-12-23 | 2011-12-21 | 7.793 | 4,895,462 | -33,425 | 0.53% | 38,150,370 |
| 2011-12-22 | 2011-12-20 | 7.697 | 4,928,887 | -33,425 | 0.54% | 37,938,973 |
| 2011-12-21 | 2011-12-19 | 7.716 | 4,962,312 | -28,202 | 0.54% | 38,291,270 |
| 2011-12-20 | 2011-12-16 | 7.908 | 4,990,514 | -38,648 | 0.54% | 39,464,444 |
| 2011-12-19 | 2011-12-15 | 7.544 | 5,029,162 | -38,647 | 0.55% | 37,940,452 |
| 2011-12-16 | 2011-12-14 | 7.831 | 5,067,809 | -19,324 | 0.55% | 39,687,542 |
| 2011-12-15 | 2011-12-13 | 7.984 | 5,087,133 | -19,324 | 0.55% | 40,618,119 |
| 2011-12-14 | 2011-12-12 | 8.195 | 5,106,457 | -19,323 | 0.56% | 41,847,942 |
| 2011-12-13 | 2011-12-09 | 8.061 | 5,125,780 | -12,535 | 0.56% | 41,319,277 |
| 2011-12-12 | 2011-12-08 | 8.521 | 5,138,315 | -12,534 | 0.56% | 43,781,576 |
| 2011-11-02 | 2011-10-31 | 8.712 | 5,150,849 | -6,267 | 0.56% | 44,874,629 |
| 2011-09-22 | 2011-09-20 | 6.778 | 5,157,116 | -3,656 | 0.56% | 34,955,927 |
| 2011-09-21 | 2011-09-19 | 6.951 | 5,160,772 | -66,850 | 0.56% | 35,870,048 |
| 2011-09-20 | 2011-09-16 | 7.410 | 5,227,622 | -76,772 | 0.57% | 38,736,984 |
| 2011-09-19 | 2011-09-15 | 7.276 | 5,304,394 | -18,802 | 0.58% | 38,594,910 |
| 2011-09-16 | 2011-09-14 | 7.065 | 5,323,196 | -28,724 | 0.58% | 37,610,532 |
| 2011-09-15 | 2011-09-12 | 7.487 | 5,351,920 | -15,146 | 0.58% | 40,067,941 |
| 2011-09-14 | 2011-09-09 | 7.946 | 5,367,066 | -8,878 | 0.58% | 42,647,707 |
| 2011-09-12 | 2011-09-08 | 8.176 | 5,375,944 | -15,146 | 0.59% | 43,953,480 |
| 2011-09-09 | 2011-09-07 | 8.138 | 5,391,090 | -4,178 | 0.59% | 43,870,862 |
| 2011-09-08 | 2011-09-06 | 8.042 | 5,395,268 | -6,267 | 0.59% | 43,388,334 |
| 2011-09-06 | 2011-09-02 | 8.348 | 5,401,535 | +15,668 | 0.59% | 45,093,541 |
| 2011-09-05 | 2011-09-01 | 8.770 | 5,385,867 | -18,280 | 0.59% | 47,231,502 |
| 2011-09-02 | 2011-08-31 | 8.425 | 5,404,147 | +3,134 | 0.59% | 45,529,249 |
| 2011-09-01 | 2011-08-30 | 8.425 | 5,401,013 | +6,267 | 0.59% | 45,502,846 |
| 2011-08-31 | 2011-08-29 | 8.195 | 5,394,746 | +2,089 | 0.59% | 44,210,500 |
| 2011-08-30 | 2011-08-26 | 7.984 | 5,392,657 | -15,146 | 0.59% | 43,057,569 |
| 2011-08-26 | 2011-08-24 | 7.946 | 5,407,803 | +17,757 | 0.59% | 42,971,411 |
| 2011-08-25 | 2011-08-23 | 8.367 | 5,390,046 | +7,834 | 0.59% | 45,100,833 |
| 2011-08-24 | 2011-08-22 | 8.214 | 5,382,212 | +10,968 | 0.59% | 44,210,838 |
| 2011-08-23 | 2011-08-19 | 8.616 | 5,371,244 | +27,680 | 0.59% | 46,280,501 |
| 2011-08-22 | 2011-08-18 | 9.267 | 5,343,564 | +7,834 | 0.58% | 49,520,730 |
| 2011-08-19 | 2011-08-17 | 9.401 | 5,335,730 | -20,891 | 0.58% | 50,163,288 |
| 2011-08-18 | 2011-08-16 | 8.904 | 5,356,621 | -25,068 | 0.58% | 47,692,988 |
| 2011-08-17 | 2011-08-15 | 8.348 | 5,381,689 | +10,967 | 0.59% | 44,927,861 |
| 2011-08-16 | 2011-08-12 | 8.176 | 5,370,722 | +38,648 | 0.59% | 43,910,785 |
| 2011-08-15 | 2011-08-11 | 8.578 | 5,332,074 | +25,068 | 0.58% | 45,738,808 |
| 2011-08-12 | 2011-08-10 | 8.406 | 5,307,006 | +41,259 | 0.58% | 44,609,233 |
| 2011-08-11 | 2011-08-09 | 9.210 | 5,265,747 | +27,680 | 0.57% | 48,497,095 |
| 2011-08-10 | 2011-08-08 | 9.210 | 5,238,067 | +14,623 | 0.57% | 48,242,164 |
| 2011-08-09 | 2011-08-05 | 9.574 | 5,223,444 | +12,012 | 0.57% | 50,007,783 |
| 2011-07-06 | 2011-07-04 | 12.005 | 5,211,432 | +182,792 | 0.57% | 62,565,551 |
| 2011-06-22 | 2011-06-20 | 11.565 | 5,028,640 | +60,583 | 0.55% | 58,156,484 |
| 2011-05-31 | 2011-05-27 | 12.925 | 4,968,057 | -208,905 | 0.54% | 64,209,753 |
| 2011-04-27 | 2011-04-21 | 15.134 | 5,176,962 | +107,433 | 0.56% | 78,349,102 |
| 2011-03-15 | 2011-03-11 | 15.095 | 5,069,529 | -111,644 | 0.56% | 76,524,940 |
| 2011-03-11 | 2011-03-09 | 15.858 | 5,181,173 | -117,627 | 0.58% | 82,161,249 |
| 2011-03-08 | 2011-03-04 | 15.682 | 5,298,800 | +51,142 | 0.59% | 83,094,060 |
| 2011-03-01 | 2011-02-25 | 14.587 | 5,247,658 | -51,142 | 0.58% | 76,545,988 |
| 2011-02-28 | 2011-02-24 | 14.665 | 5,298,800 | +204,570 | 0.59% | 77,706,415 |
| 2011-02-25 | 2011-02-23 | 14.626 | 5,094,230 | +15,342 | 0.57% | 74,507,198 |
| 2011-01-21 | 2011-01-19 | 16.014 | 5,078,888 | -441,871 | 0.57% | 81,333,717 |
| 2011-01-10 | 2011-01-06 | 15.936 | 5,520,759 | -965,059 | 0.62% | 87,978,080 |
| 2010-11-17 | 2010-11-15 | 12.807 | 6,485,818 | -118,650 | 0.73% | 83,066,161 |
| 2010-11-15 | 2010-11-11 | 14.215 | 6,604,468 | -118,651 | 0.74% | 93,883,730 |
| 2010-11-03 | 2010-11-01 | 12.240 | 6,723,119 | +63,928 | 0.75% | 82,293,061 |
| 2010-11-01 | 2010-10-28 | 11.751 | 6,659,191 | +173,373 | 0.75% | 78,255,348 |
| 2010-08-16 | 2010-08-12 | 8.779 | 6,485,818 | +6,485,818 | 0.79% | 56,941,537 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy