History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.130 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.230 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.970 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.980 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.460 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.410 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.470 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.460 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.450 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.370 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.370 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.410 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.340 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.279 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.289 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.531 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.561 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.541 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.561 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.602 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.642 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.652 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.602 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.642 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.662 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.733 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.773 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.723 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.692 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.733 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.733 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.703 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.733 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.713 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.763 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.652 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.592 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.612 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.652 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.713 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.723 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.582 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.622 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.672 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.632 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.692 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.723 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.622 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.551 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.582 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.551 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.471 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.461 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.441 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.451 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.451 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.451 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.441 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.420 | 0 | -11,378,713 | ||
| 2024-11-28 | 2024-11-26 | 1.572 | 11,378,713 | +6,065,073 | 0.63% | 17,882,280 |
| 2024-11-27 | 2024-11-25 | 1.551 | 5,313,640 | -6,452,206 | 0.29% | 8,243,620 |
| 2024-11-26 | 2024-11-22 | 1.521 | 11,765,846 | -198,529 | 0.65% | 17,898,031 |
| 2024-10-17 | 2024-10-15 | 1.743 | 11,964,375 | +595,588 | 0.66% | 20,851,690 |
| 2024-09-17 | 2024-09-13 | 1.249 | 11,368,787 | -158,823 | 0.63% | 14,201,720 |
| 2024-09-09 | 2024-09-04 | 1.310 | 11,527,610 | -148,897 | 0.64% | 15,096,900 |
| 2024-09-05 | 2024-09-03 | 1.340 | 11,676,507 | -65,515 | 0.64% | 15,644,790 |
| 2024-08-30 | 2024-08-28 | 1.400 | 11,742,022 | -1,588,235 | 0.65% | 16,442,310 |
| 2024-08-27 | 2024-08-23 | 1.420 | 13,330,257 | -59,559 | 0.74% | 18,934,889 |
| 2024-08-19 | 2024-08-15 | 1.431 | 13,389,816 | -59,559 | 0.74% | 19,154,380 |
| 2024-08-14 | 2024-08-12 | 1.501 | 13,449,375 | -63,529 | 0.74% | 20,188,010 |
| 2024-07-12 | 2024-07-10 | 1.551 | 13,512,904 | +992,647 | 0.75% | 20,964,019 |
| 2024-07-11 | 2024-07-09 | 1.481 | 12,520,257 | +2,580,882 | 0.69% | 18,541,109 |
| 2024-05-21 | 2024-05-17 | 2.105 | 9,939,375 | +4,169,118 | 0.55% | 20,927,170 |
| 2024-04-26 | 2024-04-24 | 1.743 | 5,770,257 | +5,770,257 | 0.32% | 10,056,489 |
| 2021-08-24 | 2021-08-20 | 5.457 | 0 | -76,233 | ||
| 2021-05-04 | 2021-04-30 | 7.722 | 76,233 | +4,747 | 0.01% | 588,658 |
| 2021-01-11 | 2021-01-07 | 7.204 | 71,486 | +35,743 | 0.01% | 515,002 |
| 2020-07-21 | 2020-07-17 | 5.945 | 35,743 | -2,144 | 0.00% | 212,501 |
| 2020-06-11 | 2020-06-09 | 5.078 | 37,887 | +35,742 | 0.00% | 192,388 |
| 2020-04-29 | 2020-04-27 | 4.987 | 2,145 | +142 | 0.00% | 10,697 |
| 2019-04-30 | 2019-04-26 | 8.925 | 2,003 | +20 | 0.00% | 17,877 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,983 | -6,611 | 0.00% | 18,808 |
| 2018-05-02 | 2018-04-27 | 11.345 | 8,594 | +206 | 0.00% | 97,503 |
| 2018-03-16 | 2018-03-14 | 12.554 | 8,388 | +6,452 | 0.00% | 105,306 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,936 | -144,523 | 0.00% | 26,226 |
| 2018-02-01 | 2018-01-30 | 16.774 | 146,459 | +138,794 | 0.01% | 2,456,733 |
| 2018-01-24 | 2018-01-22 | 16.944 | 7,665 | +5,896 | 0.00% | 129,874 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,769 | -53,063 | 0.00% | 22,053 |
| 2017-07-07 | 2017-07-05 | 12.229 | 54,832 | +53,063 | 0.01% | 670,525 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,769 | -5,896 | 0.00% | 21,753 |
| 2017-05-08 | 2017-05-04 | 12.338 | 7,665 | +131 | 0.00% | 94,570 |
| 2017-03-23 | 2017-03-21 | 13.632 | 7,534 | -11,590 | 0.00% | 102,704 |
| 2017-03-22 | 2017-03-20 | 13.753 | 19,124 | -46,361 | 0.00% | 263,009 |
| 2017-03-13 | 2017-03-09 | 13.028 | 65,485 | -13,909 | 0.01% | 853,144 |
| 2017-02-23 | 2017-02-21 | 13.132 | 79,394 | -5,795 | 0.01% | 1,042,572 |
| 2016-12-08 | 2016-12-06 | 11.717 | 85,189 | +5,795 | 0.01% | 998,130 |
| 2016-10-06 | 2016-10-04 | 13.891 | 79,394 | +5,795 | 0.01% | 1,102,852 |
| 2016-08-19 | 2016-08-17 | 12.700 | 73,599 | +57,952 | 0.01% | 934,724 |
| 2016-05-20 | 2016-05-18 | 12.775 | 15,647 | +345 | 0.00% | 199,886 |
| 2016-03-24 | 2016-03-22 | 14.345 | 15,302 | +13,602 | 0.00% | 219,508 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,700 | -11,335 | 0.00% | 19,497 |
| 2016-01-25 | 2016-01-21 | 10.957 | 13,035 | +11,335 | 0.00% | 142,828 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,700 | -5,668 | 0.00% | 22,827 |
| 2015-09-11 | 2015-09-09 | 13.181 | 7,368 | -5,667 | 0.00% | 97,114 |
| 2015-09-01 | 2015-08-28 | 12.616 | 13,035 | +5,667 | 0.00% | 164,448 |
| 2015-08-25 | 2015-08-21 | 12.228 | 7,368 | +5,668 | 0.00% | 90,094 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,700 | -13,035 | 0.00% | 23,487 |
| 2015-07-08 | 2015-07-06 | 16.939 | 14,735 | -108,249 | 0.00% | 249,594 |
| 2015-07-07 | 2015-07-03 | 19.621 | 122,984 | +7,935 | 0.01% | 2,413,044 |
| 2015-05-19 | 2015-05-15 | 23.820 | 115,049 | -2,834 | 0.01% | 2,740,492 |
| 2015-05-05 | 2015-04-30 | 25.805 | 117,883 | +1,811 | 0.01% | 3,041,932 |
| 2015-04-29 | 2015-04-27 | 25.482 | 116,072 | +111,608 | 0.01% | 2,957,760 |
| 2015-04-15 | 2015-04-13 | 22.758 | 4,464 | +2,790 | 0.00% | 101,593 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,674 | +36 | 0.00% | 15,083 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,638 | +51 | 0.00% | 15,608 |
| 2012-04-30 | 2012-04-26 | 8.540 | 1,587 | +20 | 0.00% | 13,553 |
| 2012-03-30 | 2012-03-28 | 9.306 | 1,567 | -522 | 0.00% | 14,582 |
| 2012-03-22 | 2012-03-20 | 9.287 | 2,089 | -522 | 0.00% | 19,400 |
| 2012-03-12 | 2012-03-08 | 9.899 | 2,611 | -36,559 | 0.00% | 25,847 |
| 2012-03-07 | 2012-03-05 | 9.995 | 39,170 | -522 | 0.00% | 391,503 |
| 2012-02-23 | 2012-02-21 | 10.665 | 39,692 | -3,656 | 0.00% | 423,320 |
| 2012-02-22 | 2012-02-20 | 10.780 | 43,348 | -3,656 | 0.00% | 467,292 |
| 2012-02-21 | 2012-02-17 | 10.895 | 47,004 | -5,222 | 0.01% | 512,103 |
| 2012-02-02 | 2012-01-31 | 8.712 | 52,226 | -107,064 | 0.01% | 454,997 |
| 2012-01-26 | 2012-01-19 | 9.172 | 159,290 | +112,286 | 0.02% | 1,460,948 |
| 2012-01-20 | 2012-01-18 | 8.367 | 47,004 | -5,222 | 0.01% | 393,303 |
| 2012-01-12 | 2012-01-10 | 7.831 | 52,226 | -1,567 | 0.01% | 408,998 |
| 2012-01-09 | 2012-01-05 | 7.716 | 53,793 | -1,567 | 0.01% | 415,089 |
| 2011-11-11 | 2011-11-09 | 8.482 | 55,360 | +8,879 | 0.01% | 469,581 |
| 2011-11-01 | 2011-10-28 | 8.942 | 46,481 | +31,335 | 0.01% | 415,626 |
| 2011-09-15 | 2011-09-12 | 7.487 | 15,146 | -5,222 | 0.00% | 113,393 |
| 2011-09-14 | 2011-09-09 | 7.946 | 20,368 | +5,222 | 0.00% | 161,848 |
| 2011-08-17 | 2011-08-15 | 8.348 | 15,146 | -2,089 | 0.00% | 126,443 |
| 2011-08-09 | 2011-08-05 | 9.574 | 17,235 | +2,089 | 0.00% | 165,003 |
| 2011-08-01 | 2011-07-28 | 12.005 | 15,146 | -5,222 | 0.00% | 181,834 |
| 2011-07-19 | 2011-07-15 | 12.120 | 20,368 | -6,267 | 0.00% | 246,867 |
| 2011-07-18 | 2011-07-14 | 12.082 | 26,635 | +1,044 | 0.00% | 321,805 |
| 2011-06-24 | 2011-06-22 | 11.680 | 25,591 | +5,223 | 0.00% | 298,901 |
| 2011-06-17 | 2011-06-15 | 12.216 | 20,368 | +1,567 | 0.00% | 248,817 |
| 2011-06-16 | 2011-06-14 | 12.044 | 18,801 | +5,222 | 0.00% | 226,434 |
| 2011-06-15 | 2011-06-13 | 12.159 | 13,579 | +5,223 | 0.00% | 165,102 |
| 2011-06-14 | 2011-06-10 | 12.178 | 8,356 | +1,567 | 0.00% | 101,757 |
| 2011-05-09 | 2011-05-05 | 13.403 | 6,789 | +3,655 | 0.00% | 90,994 |
| 2011-04-27 | 2011-04-21 | 15.134 | 3,134 | +65 | 0.00% | 47,431 |
| 2011-03-22 | 2011-03-18 | 14.391 | 3,069 | -2,557 | 0.00% | 44,166 |
| 2011-03-21 | 2011-03-17 | 13.159 | 5,626 | -10,228 | 0.00% | 74,034 |
| 2011-03-07 | 2011-03-03 | 15.193 | 15,854 | -3,580 | 0.00% | 240,867 |
| 2011-02-17 | 2011-02-15 | 14.802 | 19,434 | -5,114 | 0.00% | 287,658 |
| 2011-01-28 | 2011-01-26 | 15.095 | 24,548 | +3,580 | 0.00% | 370,554 |
| 2011-01-24 | 2011-01-20 | 15.819 | 20,968 | -25,572 | 0.00% | 331,683 |
| 2011-01-18 | 2011-01-14 | 16.073 | 46,540 | +2,557 | 0.01% | 748,025 |
| 2011-01-14 | 2011-01-12 | 16.346 | 43,983 | +25,572 | 0.00% | 718,967 |
| 2010-12-23 | 2010-12-21 | 15.525 | 18,411 | +5,114 | 0.00% | 285,835 |
| 2010-12-15 | 2010-12-13 | 15.564 | 13,297 | +2,046 | 0.00% | 206,959 |
| 2010-12-14 | 2010-12-10 | 15.760 | 11,251 | +4,091 | 0.00% | 177,314 |
| 2010-12-13 | 2010-12-09 | 15.564 | 7,160 | +2,046 | 0.00% | 111,441 |
| 2010-12-10 | 2010-12-08 | 15.643 | 5,114 | +2,045 | 0.00% | 79,996 |
| 2010-12-02 | 2010-11-30 | 14.372 | 3,069 | -10,228 | 0.00% | 44,106 |
| 2010-12-01 | 2010-11-29 | 14.333 | 13,297 | +10,228 | 0.00% | 190,579 |
| 2010-10-28 | 2010-10-26 | 11.967 | 3,069 | -10,228 | 0.00% | 36,725 |
| 2010-10-20 | 2010-10-18 | 11.360 | 13,297 | +5,114 | 0.00% | 151,059 |
| 2010-10-19 | 2010-10-15 | 11.263 | 8,183 | +5,114 | 0.00% | 92,162 |
| 2010-09-06 | 2010-09-02 | 8.564 | 3,069 | -511 | 0.00% | 26,284 |
| 2010-08-24 | 2010-08-20 | 8.955 | 3,580 | -511 | 0.00% | 32,060 |
| 2010-04-27 | 2010-04-23 | 10.285 | 4,091 | -5,115 | 0.00% | 42,076 |
| 2010-04-22 | 2010-04-20 | 10.229 | 9,206 | +5,115 | 0.00% | 94,166 |
| 2010-04-21 | 2010-04-19 | 9.891 | 4,091 | +63 | 0.00% | 40,465 |
| 2009-12-29 | 2009-12-24 | 7.826 | 4,028 | +1,007 | 0.00% | 31,521 |
| 2009-12-14 | 2009-12-10 | 7.885 | 3,021 | +504 | 0.00% | 23,821 |
| 2009-11-11 | 2009-11-09 | 7.488 | 2,517 | -504 | 0.00% | 18,847 |
| 2009-11-10 | 2009-11-06 | 6.852 | 3,021 | -1,510 | 0.00% | 20,701 |
| 2009-10-30 | 2009-10-28 | 6.852 | 4,531 | +1,510 | 0.00% | 31,048 |
| 2009-10-21 | 2009-10-19 | 6.733 | 3,021 | +504 | 0.00% | 20,341 |
| 2009-07-03 | 2009-06-30 | 6.693 | 2,517 | +503 | 0.00% | 16,847 |
| 2009-06-26 | 2009-06-24 | 6.594 | 2,014 | +1,511 | 0.00% | 13,281 |
| 2009-06-08 | 2009-06-04 | 6.813 | 503 | +503 | 0.00% | 3,427 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy