History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 556,000 | +0 | 0.03% | 1,434,480 |
| 2025-10-13 | 2025-10-09 | 2.690 | 556,000 | +0 | 0.03% | 1,495,640 |
| 2025-10-10 | 2025-10-08 | 2.680 | 556,000 | +0 | 0.03% | 1,490,080 |
| 2025-10-09 | 2025-10-06 | 2.700 | 556,000 | +0 | 0.03% | 1,501,200 |
| 2025-10-08 | 2025-10-03 | 2.660 | 556,000 | +0 | 0.03% | 1,478,960 |
| 2025-10-06 | 2025-10-02 | 2.730 | 556,000 | +0 | 0.03% | 1,517,880 |
| 2025-10-03 | 2025-09-30 | 2.640 | 556,000 | +0 | 0.03% | 1,467,840 |
| 2025-10-02 | 2025-09-29 | 2.650 | 556,000 | +0 | 0.03% | 1,473,400 |
| 2025-09-30 | 2025-09-26 | 2.500 | 556,000 | +0 | 0.03% | 1,390,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 556,000 | +0 | 0.03% | 1,456,720 |
| 2025-09-26 | 2025-09-24 | 2.580 | 556,000 | +0 | 0.03% | 1,434,480 |
| 2025-09-25 | 2025-09-23 | 2.570 | 556,000 | +0 | 0.03% | 1,428,920 |
| 2025-09-24 | 2025-09-22 | 2.630 | 556,000 | +0 | 0.03% | 1,462,280 |
| 2025-09-23 | 2025-09-19 | 2.650 | 556,000 | +0 | 0.03% | 1,473,400 |
| 2025-09-22 | 2025-09-18 | 2.730 | 556,000 | +0 | 0.03% | 1,517,880 |
| 2025-09-19 | 2025-09-17 | 2.800 | 556,000 | +0 | 0.03% | 1,556,800 |
| 2025-09-18 | 2025-09-16 | 2.630 | 556,000 | +0 | 0.03% | 1,462,280 |
| 2025-09-17 | 2025-09-15 | 2.750 | 556,000 | +5,000 | 0.03% | 1,529,000 |
| 2025-09-05 | 2025-09-03 | 2.760 | 551,000 | -4,000 | 0.03% | 1,520,760 |
| 2025-09-03 | 2025-09-01 | 2.770 | 555,000 | -1,000 | 0.03% | 1,537,350 |
| 2025-09-01 | 2025-08-28 | 2.860 | 556,000 | +1,000 | 0.03% | 1,590,160 |
| 2025-08-28 | 2025-08-26 | 2.840 | 555,000 | +4,000 | 0.03% | 1,576,200 |
| 2025-08-18 | 2025-08-14 | 2.380 | 551,000 | -100,000 | 0.03% | 1,311,380 |
| 2025-08-01 | 2025-07-30 | 2.170 | 651,000 | -2,000 | 0.04% | 1,412,670 |
| 2025-07-15 | 2025-07-11 | 2.070 | 653,000 | -100,000 | 0.04% | 1,351,710 |
| 2025-07-07 | 2025-07-03 | 1.940 | 753,000 | -76,000 | 0.04% | 1,460,820 |
| 2025-05-27 | 2025-05-23 | 1.410 | 829,000 | -20,000 | 0.05% | 1,168,890 |
| 2025-05-22 | 2025-05-20 | 1.450 | 849,000 | +10,000 | 0.05% | 1,231,050 |
| 2025-05-08 | 2025-05-06 | 1.450 | 839,000 | -90,000 | 0.05% | 1,216,550 |
| 2025-05-06 | 2025-04-30 | 1.370 | 929,000 | -25,000 | 0.05% | 1,272,799 |
| 2025-05-02 | 2025-04-29 | 1.370 | 954,000 | +7,015 | 0.05% | 1,307,051 |
| 2025-04-09 | 2025-04-07 | 1.289 | 946,985 | +7,941 | 0.05% | 1,221,120 |
| 2025-03-21 | 2025-03-19 | 1.733 | 939,044 | -7,941 | 0.05% | 1,627,120 |
| 2025-03-20 | 2025-03-18 | 1.773 | 946,985 | -174,706 | 0.05% | 1,679,039 |
| 2025-03-14 | 2025-03-12 | 1.733 | 1,121,691 | -69,485 | 0.06% | 1,943,600 |
| 2025-02-13 | 2025-02-11 | 1.551 | 1,191,176 | +3,970 | 0.07% | 1,847,999 |
| 2025-02-03 | 2025-01-24 | 1.420 | 1,187,206 | -65,515 | 0.07% | 1,686,360 |
| 2025-01-09 | 2025-01-07 | 1.461 | 1,252,721 | -3,970 | 0.07% | 1,829,901 |
| 2024-12-12 | 2024-12-10 | 1.652 | 1,256,691 | -39,706 | 0.07% | 2,076,240 |
| 2024-11-14 | 2024-11-12 | 1.733 | 1,296,397 | +9,926 | 0.07% | 2,246,320 |
| 2024-11-13 | 2024-11-11 | 1.823 | 1,286,471 | +1,986 | 0.07% | 2,345,761 |
| 2024-11-12 | 2024-11-08 | 1.874 | 1,284,485 | -59,559 | 0.07% | 2,406,839 |
| 2024-11-07 | 2024-11-05 | 1.884 | 1,344,044 | -29,780 | 0.07% | 2,531,980 |
| 2024-10-24 | 2024-10-22 | 1.833 | 1,373,824 | -47,647 | 0.08% | 2,518,881 |
| 2024-10-16 | 2024-10-14 | 1.884 | 1,421,471 | -19,853 | 0.08% | 2,677,841 |
| 2024-10-14 | 2024-10-09 | 1.904 | 1,441,324 | +94,302 | 0.08% | 2,744,281 |
| 2024-10-10 | 2024-10-08 | 2.126 | 1,347,022 | +29,779 | 0.07% | 2,863,270 |
| 2024-10-04 | 2024-10-02 | 2.418 | 1,317,243 | +67,500 | 0.07% | 3,184,801 |
| 2024-10-03 | 2024-09-30 | 1.954 | 1,249,743 | +24,817 | 0.07% | 2,442,461 |
| 2024-10-02 | 2024-09-27 | 1.753 | 1,224,926 | +99,264 | 0.07% | 2,147,159 |
| 2024-08-08 | 2024-08-06 | 1.471 | 1,125,662 | -21,838 | 0.06% | 1,655,640 |
| 2024-08-07 | 2024-08-05 | 1.441 | 1,147,500 | -9,926 | 0.06% | 1,653,080 |
| 2024-08-06 | 2024-08-02 | 1.501 | 1,157,426 | -9,927 | 0.06% | 1,737,339 |
| 2024-07-23 | 2024-07-19 | 1.592 | 1,167,353 | -15,882 | 0.06% | 1,858,080 |
| 2024-07-22 | 2024-07-18 | 1.622 | 1,183,235 | -23,824 | 0.07% | 1,919,120 |
| 2024-07-18 | 2024-07-16 | 1.642 | 1,207,059 | -19,853 | 0.07% | 1,982,080 |
| 2024-07-15 | 2024-07-11 | 1.622 | 1,226,912 | +49,633 | 0.07% | 1,989,960 |
| 2024-04-30 | 2024-04-26 | 1.823 | 1,177,279 | +49,632 | 0.06% | 2,146,659 |
| 2024-04-26 | 2024-04-24 | 1.743 | 1,127,647 | +49,632 | 0.06% | 1,965,280 |
| 2024-03-14 | 2024-03-12 | 1.833 | 1,078,015 | +99,265 | 0.06% | 1,976,521 |
| 2023-12-28 | 2023-12-22 | 3.161 | 978,750 | +195,750 | 0.05% | 3,093,575 |
| 2023-10-18 | 2023-10-16 | 3.400 | 783,000 | -19,853 | 0.05% | 2,662,200 |
| 2023-10-03 | 2023-09-28 | 3.098 | 802,853 | +19,853 | 0.06% | 2,487,060 |
| 2023-09-07 | 2023-09-05 | 3.324 | 783,000 | -79,412 | 0.05% | 2,603,040 |
| 2023-08-22 | 2023-08-18 | 3.463 | 862,412 | -79,412 | 0.06% | 2,986,501 |
| 2023-08-11 | 2023-08-09 | 3.450 | 941,824 | -7,941 | 0.06% | 3,249,642 |
| 2023-07-27 | 2023-07-25 | 3.526 | 949,765 | +7,941 | 0.07% | 3,348,801 |
| 2023-07-25 | 2023-07-21 | 3.438 | 941,824 | -15,882 | 0.06% | 3,237,782 |
| 2023-05-16 | 2023-05-12 | 2.934 | 957,706 | -13,500 | 0.07% | 2,809,980 |
| 2023-05-03 | 2023-04-28 | 3.167 | 971,206 | +13,423 | 0.07% | 3,075,548 |
| 2023-03-15 | 2023-03-13 | 3.345 | 957,783 | -8,614 | 0.07% | 3,204,261 |
| 2023-02-27 | 2023-02-23 | 3.703 | 966,397 | +78,314 | 0.07% | 3,578,599 |
| 2023-02-14 | 2023-02-10 | 3.869 | 888,083 | +1,566 | 0.06% | 3,436,020 |
| 2023-01-11 | 2023-01-09 | 4.354 | 886,517 | -11,747 | 0.06% | 3,860,121 |
| 2022-12-16 | 2022-12-14 | 3.818 | 898,264 | -11,747 | 0.06% | 3,429,530 |
| 2022-12-05 | 2022-12-01 | 3.103 | 910,011 | +78,314 | 0.06% | 2,823,660 |
| 2022-11-23 | 2022-11-21 | 2.937 | 831,697 | +37,591 | 0.06% | 2,442,600 |
| 2022-11-10 | 2022-11-08 | 2.720 | 794,106 | +13,313 | 0.06% | 2,159,820 |
| 2022-11-08 | 2022-11-04 | 2.720 | 780,793 | +2,350 | 0.05% | 2,123,611 |
| 2022-10-13 | 2022-10-11 | 2.413 | 778,443 | -12,530 | 0.05% | 1,878,660 |
| 2022-08-12 | 2022-08-10 | 2.975 | 790,973 | +35,241 | 0.05% | 2,353,299 |
| 2022-07-26 | 2022-07-22 | 3.384 | 755,732 | +17,229 | 0.05% | 2,557,250 |
| 2022-07-21 | 2022-07-19 | 3.486 | 738,503 | +25,061 | 0.05% | 2,574,390 |
| 2022-07-15 | 2022-07-13 | 3.550 | 713,442 | -35,242 | 0.05% | 2,532,579 |
| 2022-07-14 | 2022-07-12 | 3.563 | 748,684 | +10,181 | 0.05% | 2,667,241 |
| 2022-07-07 | 2022-07-05 | 3.639 | 738,503 | +11,747 | 0.05% | 2,687,550 |
| 2022-05-12 | 2022-05-10 | 3.626 | 726,756 | -11,747 | 0.05% | 2,635,521 |
| 2022-05-11 | 2022-05-06 | 3.460 | 738,503 | +27,410 | 0.05% | 2,555,530 |
| 2022-05-03 | 2022-04-28 | 3.830 | 711,093 | +3,653 | 0.05% | 2,723,752 |
| 2022-04-28 | 2022-04-26 | 3.752 | 707,440 | +15,247 | 0.05% | 2,654,080 |
| 2022-04-27 | 2022-04-25 | 3.725 | 692,193 | -99,865 | 0.05% | 2,578,718 |
| 2022-04-26 | 2022-04-22 | 3.922 | 792,058 | -3,050 | 0.06% | 3,106,608 |
| 2022-04-08 | 2022-04-06 | 4.486 | 795,108 | +22,870 | 0.06% | 3,567,061 |
| 2022-03-31 | 2022-03-29 | 4.355 | 772,238 | +6,099 | 0.05% | 3,363,160 |
| 2022-03-25 | 2022-03-23 | 4.617 | 766,139 | +44,215 | 0.05% | 3,537,599 |
| 2022-03-22 | 2022-03-18 | 4.421 | 721,924 | +38,116 | 0.05% | 3,191,389 |
| 2022-03-21 | 2022-03-17 | 4.329 | 683,808 | +19,058 | 0.05% | 2,960,100 |
| 2022-03-16 | 2022-03-14 | 3.988 | 664,750 | +11,435 | 0.05% | 2,650,881 |
| 2022-03-14 | 2022-03-10 | 4.473 | 653,315 | +16,771 | 0.05% | 2,922,371 |
| 2022-03-09 | 2022-03-07 | 4.539 | 636,544 | +11,435 | 0.05% | 2,889,102 |
| 2022-03-07 | 2022-03-03 | 4.919 | 625,109 | +19,821 | 0.04% | 3,075,002 |
| 2022-02-15 | 2022-02-11 | 5.260 | 605,288 | +7,623 | 0.04% | 3,183,939 |
| 2022-01-03 | 2021-12-29 | 4.840 | 597,665 | +7,623 | 0.04% | 2,892,961 |
| 2021-12-30 | 2021-12-28 | 4.906 | 590,042 | -21,345 | 0.04% | 2,894,762 |
| 2021-12-09 | 2021-12-07 | 5.247 | 611,387 | +17,534 | 0.04% | 3,208,001 |
| 2021-12-01 | 2021-11-29 | 5.247 | 593,853 | +11,435 | 0.04% | 3,115,999 |
| 2021-11-25 | 2021-11-23 | 5.549 | 582,418 | +7,623 | 0.04% | 3,231,718 |
| 2021-11-24 | 2021-11-22 | 5.654 | 574,795 | +7,623 | 0.04% | 3,249,740 |
| 2021-11-23 | 2021-11-19 | 5.601 | 567,172 | -3,811 | 0.04% | 3,176,881 |
| 2021-11-18 | 2021-11-16 | 5.575 | 570,983 | +7,623 | 0.04% | 3,183,248 |
| 2021-11-17 | 2021-11-15 | 5.706 | 563,360 | +15,246 | 0.04% | 3,214,649 |
| 2021-10-27 | 2021-10-25 | 5.431 | 548,114 | +6,861 | 0.04% | 2,976,662 |
| 2021-10-20 | 2021-10-18 | 5.339 | 541,253 | +38,117 | 0.04% | 2,889,702 |
| 2021-10-19 | 2021-10-15 | 5.431 | 503,136 | +22,870 | 0.04% | 2,732,399 |
| 2021-10-08 | 2021-10-06 | 5.024 | 480,266 | +11,435 | 0.03% | 2,412,898 |
| 2021-10-07 | 2021-10-05 | 5.116 | 468,831 | +7,623 | 0.03% | 2,398,497 |
| 2021-10-06 | 2021-10-04 | 5.142 | 461,208 | +22,870 | 0.03% | 2,371,599 |
| 2021-09-30 | 2021-09-28 | 5.155 | 438,338 | +16,771 | 0.03% | 2,259,748 |
| 2021-09-27 | 2021-09-23 | 5.208 | 421,567 | -11,435 | 0.03% | 2,195,409 |
| 2021-09-17 | 2021-09-15 | 5.378 | 433,002 | +26,681 | 0.03% | 2,328,799 |
| 2021-09-16 | 2021-09-14 | 5.536 | 406,321 | +9,148 | 0.03% | 2,249,262 |
| 2021-09-02 | 2021-08-31 | 5.575 | 397,173 | -5,336 | 0.03% | 2,214,252 |
| 2021-08-31 | 2021-08-27 | 5.470 | 402,509 | -3,812 | 0.03% | 2,201,760 |
| 2021-08-26 | 2021-08-24 | 5.483 | 406,321 | +20,583 | 0.03% | 2,227,942 |
| 2021-08-24 | 2021-08-20 | 5.457 | 385,738 | -3,049 | 0.03% | 2,104,961 |
| 2021-08-16 | 2021-08-12 | 5.811 | 388,787 | +15,246 | 0.03% | 2,259,299 |
| 2021-08-04 | 2021-08-02 | 5.982 | 373,541 | -762 | 0.03% | 2,234,403 |
| 2021-07-29 | 2021-07-27 | 5.601 | 374,303 | -2,287 | 0.03% | 2,096,571 |
| 2021-07-28 | 2021-07-26 | 6.008 | 376,590 | +19,821 | 0.03% | 2,262,521 |
| 2021-07-20 | 2021-07-16 | 6.769 | 356,769 | -4,574 | 0.03% | 2,414,878 |
| 2021-07-19 | 2021-07-15 | 6.756 | 361,343 | +7,623 | 0.03% | 2,441,098 |
| 2021-07-16 | 2021-07-14 | 6.756 | 353,720 | +9,910 | 0.03% | 2,389,600 |
| 2021-07-09 | 2021-07-07 | 6.336 | 343,810 | +11,435 | 0.02% | 2,178,332 |
| 2021-07-08 | 2021-07-06 | 6.375 | 332,375 | +7,623 | 0.02% | 2,118,961 |
| 2021-06-22 | 2021-06-18 | 6.533 | 324,752 | -7,623 | 0.02% | 2,121,483 |
| 2021-06-18 | 2021-06-16 | 6.178 | 332,375 | +7,623 | 0.02% | 2,053,561 |
| 2021-06-15 | 2021-06-10 | 6.388 | 324,752 | +7,624 | 0.02% | 2,074,623 |
| 2021-06-11 | 2021-06-09 | 6.520 | 317,128 | +4,574 | 0.02% | 2,067,518 |
| 2021-06-01 | 2021-05-28 | 6.926 | 312,554 | -6,099 | 0.02% | 2,164,798 |
| 2021-05-24 | 2021-05-20 | 6.480 | 318,653 | -25,157 | 0.02% | 2,064,920 |
| 2021-05-06 | 2021-05-04 | 6.454 | 343,810 | +2,287 | 0.02% | 2,218,922 |
| 2021-05-05 | 2021-05-03 | 7.638 | 341,523 | -5,336 | 0.02% | 2,608,517 |
| 2021-05-04 | 2021-04-30 | 7.722 | 346,859 | +21,599 | 0.02% | 2,678,385 |
| 2021-04-19 | 2021-04-15 | 7.372 | 325,260 | +4,289 | 0.02% | 2,397,852 |
| 2021-03-26 | 2021-03-24 | 7.596 | 320,971 | +5,719 | 0.02% | 2,438,073 |
| 2021-03-23 | 2021-03-19 | 8.044 | 315,252 | -7,148 | 0.02% | 2,535,752 |
| 2021-03-22 | 2021-03-18 | 8.323 | 322,400 | +2,144 | 0.02% | 2,683,447 |
| 2021-03-17 | 2021-03-15 | 8.351 | 320,256 | -4,289 | 0.02% | 2,674,562 |
| 2021-03-09 | 2021-03-05 | 7.890 | 324,545 | -2,145 | 0.02% | 2,560,561 |
| 2021-03-08 | 2021-03-04 | 7.904 | 326,690 | -1,429 | 0.02% | 2,582,054 |
| 2021-03-03 | 2021-03-01 | 7.960 | 328,119 | -5,004 | 0.02% | 2,611,708 |
| 2021-03-02 | 2021-02-26 | 7.176 | 333,123 | +5,004 | 0.03% | 2,390,578 |
| 2021-03-01 | 2021-02-25 | 7.554 | 328,119 | -1,430 | 0.02% | 2,478,598 |
| 2021-02-25 | 2021-02-23 | 7.890 | 329,549 | -5,004 | 0.02% | 2,600,041 |
| 2021-02-23 | 2021-02-19 | 8.169 | 334,553 | +7,149 | 0.03% | 2,733,121 |
| 2021-02-17 | 2021-02-11 | 8.002 | 327,404 | +7,148 | 0.02% | 2,619,757 |
| 2021-02-10 | 2021-02-08 | 7.456 | 320,256 | +3,574 | 0.02% | 2,387,842 |
| 2021-02-08 | 2021-02-04 | 7.414 | 316,682 | +2,145 | 0.02% | 2,347,904 |
| 2021-02-05 | 2021-02-03 | 7.918 | 314,537 | -8,578 | 0.02% | 2,490,400 |
| 2021-02-03 | 2021-02-01 | 7.372 | 323,115 | +4,289 | 0.02% | 2,382,038 |
| 2021-02-01 | 2021-01-28 | 7.456 | 318,826 | +2,859 | 0.02% | 2,377,179 |
| 2021-01-26 | 2021-01-22 | 8.701 | 315,967 | +3,575 | 0.02% | 2,749,243 |
| 2021-01-25 | 2021-01-21 | 9.177 | 312,392 | -15,727 | 0.02% | 2,866,717 |
| 2021-01-22 | 2021-01-20 | 8.393 | 328,119 | +11,437 | 0.02% | 2,753,998 |
| 2021-01-21 | 2021-01-19 | 7.988 | 316,682 | -1,429 | 0.02% | 2,529,534 |
| 2021-01-18 | 2021-01-14 | 7.204 | 318,111 | -2,145 | 0.02% | 2,291,748 |
| 2021-01-15 | 2021-01-13 | 7.372 | 320,256 | +4,289 | 0.02% | 2,360,962 |
| 2021-01-12 | 2021-01-08 | 7.022 | 315,967 | -12,867 | 0.02% | 2,218,842 |
| 2021-01-11 | 2021-01-07 | 7.204 | 328,834 | +9,293 | 0.02% | 2,368,999 |
| 2021-01-07 | 2021-01-05 | 6.519 | 319,541 | -1,430 | 0.02% | 2,083,020 |
| 2021-01-06 | 2021-01-04 | 6.085 | 320,971 | -4,289 | 0.02% | 1,953,152 |
| 2020-12-29 | 2020-12-24 | 5.512 | 325,260 | -7,148 | 0.02% | 1,792,701 |
| 2020-12-23 | 2020-12-21 | 5.651 | 332,408 | -5,719 | 0.03% | 1,878,598 |
| 2020-12-22 | 2020-12-18 | 5.805 | 338,127 | +2,859 | 0.03% | 1,962,949 |
| 2020-12-21 | 2020-12-17 | 5.819 | 335,268 | +7,149 | 0.03% | 1,951,041 |
| 2020-12-16 | 2020-12-14 | 5.637 | 328,119 | +7,863 | 0.02% | 1,849,769 |
| 2020-12-09 | 2020-12-07 | 5.805 | 320,256 | -7,148 | 0.02% | 1,859,201 |
| 2020-12-02 | 2020-11-30 | 5.875 | 327,404 | -715 | 0.02% | 1,923,598 |
| 2020-11-27 | 2020-11-25 | 5.707 | 328,119 | -12,153 | 0.02% | 1,872,719 |
| 2020-11-25 | 2020-11-23 | 5.791 | 340,272 | +53,614 | 0.03% | 1,970,641 |
| 2020-11-23 | 2020-11-19 | 5.540 | 286,658 | -5,718 | 0.02% | 1,587,963 |
| 2020-11-20 | 2020-11-18 | 5.400 | 292,376 | -5,004 | 0.02% | 1,578,738 |
| 2020-11-19 | 2020-11-17 | 5.204 | 297,380 | -4,290 | 0.02% | 1,547,518 |
| 2020-11-16 | 2020-11-12 | 5.078 | 301,670 | +7,149 | 0.02% | 1,531,862 |
| 2020-11-12 | 2020-11-10 | 5.106 | 294,521 | -16,442 | 0.02% | 1,503,800 |
| 2020-10-27 | 2020-10-22 | 4.742 | 310,963 | +2,145 | 0.02% | 1,474,652 |
| 2020-10-12 | 2020-10-08 | 4.812 | 308,818 | +2,144 | 0.02% | 1,486,080 |
| 2020-10-07 | 2020-10-05 | 4.560 | 306,674 | +2,145 | 0.02% | 1,398,542 |
| 2020-09-21 | 2020-09-17 | 4.952 | 304,529 | -12,867 | 0.02% | 1,508,040 |
| 2020-09-18 | 2020-09-16 | 4.952 | 317,396 | +7,863 | 0.02% | 1,571,758 |
| 2020-09-14 | 2020-09-10 | 4.896 | 309,533 | -715 | 0.02% | 1,515,500 |
| 2020-09-08 | 2020-09-04 | 5.078 | 310,248 | +7,149 | 0.02% | 1,575,421 |
| 2020-09-03 | 2020-09-01 | 5.092 | 303,099 | -38,602 | 0.02% | 1,543,359 |
| 2020-09-01 | 2020-08-28 | 4.966 | 341,701 | +2,859 | 0.03% | 1,696,898 |
| 2020-08-31 | 2020-08-27 | 4.966 | 338,842 | +2,145 | 0.03% | 1,682,700 |
| 2020-08-28 | 2020-08-26 | 4.966 | 336,697 | +5,004 | 0.03% | 1,672,048 |
| 2020-08-27 | 2020-08-25 | 5.078 | 331,693 | +714 | 0.03% | 1,684,317 |
| 2020-08-26 | 2020-08-24 | 5.022 | 330,979 | +12,868 | 0.02% | 1,662,172 |
| 2020-08-25 | 2020-08-21 | 5.050 | 318,111 | +38,602 | 0.02% | 1,606,449 |
| 2020-08-24 | 2020-08-20 | 5.050 | 279,509 | +1,430 | 0.02% | 1,411,510 |
| 2020-08-21 | 2020-08-19 | 5.120 | 278,079 | +715 | 0.02% | 1,423,739 |
| 2020-08-20 | 2020-08-18 | 5.176 | 277,364 | +3,574 | 0.02% | 1,435,598 |
| 2020-08-19 | 2020-08-17 | 5.288 | 273,790 | +7,148 | 0.02% | 1,447,739 |
| 2020-08-18 | 2020-08-14 | 5.288 | 266,642 | +4,290 | 0.02% | 1,409,942 |
| 2020-08-14 | 2020-08-12 | 5.400 | 262,352 | +5,718 | 0.02% | 1,416,618 |
| 2020-08-13 | 2020-08-11 | 5.498 | 256,634 | +5,004 | 0.02% | 1,410,872 |
| 2020-08-12 | 2020-08-10 | 5.484 | 251,630 | +3,575 | 0.02% | 1,379,842 |
| 2020-08-11 | 2020-08-07 | 5.568 | 248,055 | +715 | 0.02% | 1,381,059 |
| 2020-08-10 | 2020-08-06 | 5.610 | 247,340 | +2,144 | 0.02% | 1,387,458 |
| 2020-07-31 | 2020-07-29 | 5.484 | 245,196 | +12,868 | 0.02% | 1,344,561 |
| 2020-07-29 | 2020-07-27 | 5.456 | 232,328 | +3,574 | 0.02% | 1,267,498 |
| 2020-07-28 | 2020-07-24 | 5.568 | 228,754 | +3,574 | 0.02% | 1,273,599 |
| 2020-07-20 | 2020-07-16 | 5.875 | 225,180 | +5,719 | 0.02% | 1,323,001 |
| 2020-07-16 | 2020-07-14 | 6.379 | 219,461 | -47,895 | 0.02% | 1,399,920 |
| 2020-07-15 | 2020-07-13 | 6.393 | 267,356 | -15,727 | 0.02% | 1,709,177 |
| 2020-07-13 | 2020-07-09 | 6.715 | 283,083 | +5,719 | 0.02% | 1,900,798 |
| 2020-07-10 | 2020-07-08 | 6.561 | 277,364 | +7,148 | 0.02% | 1,819,717 |
| 2020-07-08 | 2020-07-06 | 6.575 | 270,216 | -17,871 | 0.02% | 1,776,601 |
| 2020-07-07 | 2020-07-03 | 5.735 | 288,087 | +7,148 | 0.02% | 1,652,299 |
| 2020-07-02 | 2020-06-29 | 5.568 | 280,939 | -5,719 | 0.02% | 1,564,142 |
| 2020-06-30 | 2020-06-26 | 5.512 | 286,658 | -28,594 | 0.02% | 1,579,943 |
| 2020-06-26 | 2020-06-23 | 5.624 | 315,252 | -14,297 | 0.02% | 1,772,821 |
| 2020-06-24 | 2020-06-22 | 5.498 | 329,549 | +17,871 | 0.02% | 1,811,730 |
| 2020-06-19 | 2020-06-17 | 5.442 | 311,678 | +8,579 | 0.02% | 1,696,043 |
| 2020-06-18 | 2020-06-16 | 5.134 | 303,099 | -17,157 | 0.02% | 1,556,079 |
| 2020-06-17 | 2020-06-15 | 4.784 | 320,256 | -25,020 | 0.02% | 1,532,161 |
| 2020-06-15 | 2020-06-11 | 4.952 | 345,276 | +3,575 | 0.03% | 1,709,821 |
| 2020-06-12 | 2020-06-10 | 5.148 | 341,701 | -3,575 | 0.03% | 1,759,037 |
| 2020-06-10 | 2020-06-08 | 4.658 | 345,276 | +45,751 | 0.03% | 1,608,391 |
| 2020-06-02 | 2020-05-29 | 4.015 | 299,525 | +10,723 | 0.02% | 1,202,530 |
| 2020-05-29 | 2020-05-27 | 4.197 | 288,802 | +7,148 | 0.02% | 1,212,000 |
| 2020-05-26 | 2020-05-22 | 3.973 | 281,654 | +10,723 | 0.02% | 1,118,962 |
| 2020-05-20 | 2020-05-18 | 4.141 | 270,931 | +10,723 | 0.02% | 1,121,841 |
| 2020-05-19 | 2020-05-15 | 4.127 | 260,208 | +1,430 | 0.02% | 1,073,801 |
| 2020-05-05 | 2020-04-29 | 4.365 | 258,778 | +1,430 | 0.02% | 1,129,439 |
| 2020-05-04 | 2020-04-28 | 5.002 | 257,348 | +10,722 | 0.02% | 1,287,183 |
| 2020-04-29 | 2020-04-27 | 4.987 | 246,626 | +16,245 | 0.02% | 1,229,861 |
| 2020-04-22 | 2020-04-20 | 5.017 | 230,381 | +4,675 | 0.02% | 1,155,751 |
| 2020-04-17 | 2020-04-15 | 5.166 | 225,706 | +1,335 | 0.02% | 1,166,098 |
| 2020-04-15 | 2020-04-09 | 5.346 | 224,371 | +4,675 | 0.02% | 1,199,521 |
| 2020-04-06 | 2020-04-02 | 4.942 | 219,696 | +6,677 | 0.02% | 1,085,698 |
| 2020-04-03 | 2020-04-01 | 4.972 | 213,019 | +2,671 | 0.02% | 1,059,081 |
| 2020-04-02 | 2020-03-31 | 4.972 | 210,348 | +2,004 | 0.02% | 1,045,802 |
| 2020-03-27 | 2020-03-25 | 4.867 | 208,344 | +24,707 | 0.02% | 1,013,998 |
| 2020-03-26 | 2020-03-24 | 4.702 | 183,637 | +6,678 | 0.01% | 863,501 |
| 2020-03-17 | 2020-03-13 | 5.481 | 176,959 | +668 | 0.01% | 969,899 |
| 2020-03-16 | 2020-03-12 | 5.541 | 176,291 | -30,718 | 0.01% | 976,798 |
| 2020-03-12 | 2020-03-10 | 5.930 | 207,009 | +25,375 | 0.02% | 1,227,601 |
| 2020-03-09 | 2020-03-05 | 6.529 | 181,634 | +668 | 0.01% | 1,185,923 |
| 2020-03-04 | 2020-03-02 | 6.559 | 180,966 | -668 | 0.01% | 1,186,982 |
| 2020-02-26 | 2020-02-24 | 6.739 | 181,634 | +1,336 | 0.01% | 1,224,003 |
| 2020-02-25 | 2020-02-21 | 7.038 | 180,298 | +1,336 | 0.01% | 1,269,000 |
| 2020-02-21 | 2020-02-19 | 7.023 | 178,962 | -10,685 | 0.01% | 1,256,917 |
| 2020-02-20 | 2020-02-18 | 6.993 | 189,647 | +1,336 | 0.02% | 1,326,282 |
| 2020-02-19 | 2020-02-17 | 7.113 | 188,311 | -1,336 | 0.02% | 1,339,498 |
| 2020-02-18 | 2020-02-14 | 6.754 | 189,647 | +11,352 | 0.02% | 1,280,842 |
| 2020-02-17 | 2020-02-13 | 6.649 | 178,295 | +2,671 | 0.01% | 1,185,482 |
| 2020-02-14 | 2020-02-12 | 6.829 | 175,624 | -667 | 0.01% | 1,199,283 |
| 2020-02-13 | 2020-02-11 | 6.649 | 176,291 | -1,336 | 0.01% | 1,172,158 |
| 2020-02-12 | 2020-02-10 | 6.469 | 177,627 | -1,335 | 0.01% | 1,149,121 |
| 2020-02-11 | 2020-02-07 | 6.634 | 178,962 | -1,336 | 0.01% | 1,187,237 |
| 2020-02-06 | 2020-02-04 | 6.724 | 180,298 | -9,349 | 0.01% | 1,212,300 |
| 2020-02-05 | 2020-02-03 | 6.469 | 189,647 | -2,671 | 0.02% | 1,226,881 |
| 2020-01-31 | 2020-01-29 | 6.694 | 192,318 | +2,003 | 0.02% | 1,287,361 |
| 2020-01-23 | 2020-01-21 | 6.784 | 190,315 | +7,346 | 0.02% | 1,291,053 |
| 2020-01-22 | 2020-01-20 | 7.068 | 182,969 | +8,681 | 0.01% | 1,293,280 |
| 2020-01-20 | 2020-01-16 | 7.518 | 174,288 | -1,336 | 0.01% | 1,310,220 |
| 2020-01-17 | 2020-01-15 | 7.443 | 175,624 | +6,678 | 0.01% | 1,307,113 |
| 2020-01-16 | 2020-01-14 | 7.637 | 168,946 | +1,336 | 0.01% | 1,290,301 |
| 2020-01-15 | 2020-01-13 | 7.727 | 167,610 | +1,335 | 0.01% | 1,295,157 |
| 2020-01-14 | 2020-01-10 | 7.518 | 166,275 | +2,671 | 0.01% | 1,249,981 |
| 2020-01-10 | 2020-01-08 | 7.368 | 163,604 | -4,006 | 0.01% | 1,205,402 |
| 2020-01-09 | 2020-01-07 | 7.488 | 167,610 | -6,678 | 0.01% | 1,254,997 |
| 2020-01-07 | 2020-01-03 | 7.533 | 174,288 | +6,678 | 0.01% | 1,312,830 |
| 2020-01-02 | 2019-12-27 | 7.203 | 167,610 | +2,003 | 0.01% | 1,207,307 |
| 2019-12-27 | 2019-12-20 | 7.098 | 165,607 | +668 | 0.01% | 1,175,520 |
| 2019-12-23 | 2019-12-19 | 7.113 | 164,939 | -5,342 | 0.01% | 1,173,248 |
| 2019-12-19 | 2019-12-17 | 7.263 | 170,281 | +667 | 0.01% | 1,236,747 |
| 2019-12-18 | 2019-12-16 | 7.053 | 169,614 | +2,004 | 0.01% | 1,196,342 |
| 2019-12-12 | 2019-12-10 | 6.679 | 167,610 | +1,335 | 0.01% | 1,119,458 |
| 2019-12-06 | 2019-12-04 | 6.574 | 166,275 | +1,336 | 0.01% | 1,093,111 |
| 2019-11-22 | 2019-11-20 | 6.574 | 164,939 | +1,335 | 0.01% | 1,084,328 |
| 2019-11-18 | 2019-11-14 | 6.514 | 163,604 | +1,336 | 0.01% | 1,065,752 |
| 2019-11-15 | 2019-11-13 | 6.424 | 162,268 | +1,335 | 0.01% | 1,042,469 |
| 2019-11-14 | 2019-11-12 | 6.589 | 160,933 | +1,336 | 0.01% | 1,060,402 |
| 2019-11-13 | 2019-11-11 | 6.574 | 159,597 | +5,342 | 0.01% | 1,049,209 |
| 2019-11-11 | 2019-11-07 | 6.904 | 154,255 | -1,335 | 0.01% | 1,064,910 |
| 2019-11-08 | 2019-11-06 | 6.934 | 155,590 | -1,336 | 0.01% | 1,078,787 |
| 2019-11-07 | 2019-11-05 | 6.859 | 156,926 | -1,336 | 0.01% | 1,076,300 |
| 2019-11-06 | 2019-11-04 | 6.694 | 158,262 | -2,671 | 0.01% | 1,059,393 |
| 2019-10-28 | 2019-10-24 | 5.885 | 160,933 | +1,336 | 0.01% | 947,132 |
| 2019-10-25 | 2019-10-23 | 5.765 | 159,597 | +4,007 | 0.01% | 920,149 |
| 2019-10-24 | 2019-10-22 | 5.855 | 155,590 | +1,335 | 0.01% | 911,027 |
| 2019-10-14 | 2019-10-10 | 5.691 | 154,255 | -2,003 | 0.01% | 877,800 |
| 2019-10-10 | 2019-10-08 | 5.870 | 156,258 | +20,033 | 0.01% | 917,279 |
| 2019-09-06 | 2019-09-04 | 6.245 | 136,225 | -1,336 | 0.01% | 850,679 |
| 2019-09-04 | 2019-09-02 | 6.110 | 137,561 | +1,336 | 0.01% | 840,482 |
| 2019-08-26 | 2019-08-22 | 6.320 | 136,225 | -1,336 | 0.01% | 860,879 |
| 2019-08-19 | 2019-08-15 | 5.750 | 137,561 | -36,727 | 0.01% | 791,042 |
| 2019-08-08 | 2019-08-06 | 6.260 | 174,288 | +1,335 | 0.01% | 1,090,980 |
| 2019-08-07 | 2019-08-05 | 6.335 | 172,953 | +1,336 | 0.01% | 1,095,573 |
| 2019-08-02 | 2019-07-31 | 7.053 | 171,617 | +6,678 | 0.01% | 1,210,470 |
| 2019-07-26 | 2019-07-24 | 7.323 | 164,939 | +13,355 | 0.01% | 1,207,828 |
| 2019-07-23 | 2019-07-19 | 7.218 | 151,584 | +5,342 | 0.01% | 1,094,141 |
| 2019-07-22 | 2019-07-18 | 7.233 | 146,242 | -17,362 | 0.01% | 1,057,772 |
| 2019-07-18 | 2019-07-16 | 7.353 | 163,604 | -17,362 | 0.01% | 1,202,952 |
| 2019-07-11 | 2019-07-09 | 7.518 | 180,966 | +6,678 | 0.01% | 1,360,422 |
| 2019-05-31 | 2019-05-29 | 7.607 | 174,288 | +6,678 | 0.01% | 1,325,880 |
| 2019-05-29 | 2019-05-27 | 7.308 | 167,610 | +4,674 | 0.01% | 1,224,877 |
| 2019-05-27 | 2019-05-23 | 7.592 | 162,936 | +6,678 | 0.01% | 1,237,080 |
| 2019-05-17 | 2019-05-15 | 7.817 | 156,258 | +6,677 | 0.01% | 1,221,478 |
| 2019-05-14 | 2019-05-09 | 7.682 | 149,581 | +10,017 | 0.01% | 1,149,123 |
| 2019-05-08 | 2019-05-06 | 7.982 | 139,564 | +8,013 | 0.01% | 1,113,970 |
| 2019-04-30 | 2019-04-26 | 8.925 | 131,551 | +1,322 | 0.01% | 1,174,102 |
| 2019-04-23 | 2019-04-17 | 9.954 | 130,229 | +13,222 | 0.01% | 1,296,264 |
| 2019-03-29 | 2019-03-27 | 8.834 | 117,007 | +661 | 0.01% | 1,033,676 |
| 2019-03-11 | 2019-03-07 | 9.651 | 116,346 | -58,835 | 0.01% | 1,122,876 |
| 2019-03-06 | 2019-03-04 | 10.181 | 175,181 | +1,322 | 0.01% | 1,783,454 |
| 2019-03-04 | 2019-02-28 | 9.651 | 173,859 | +12,561 | 0.01% | 1,677,945 |
| 2019-02-28 | 2019-02-26 | 9.833 | 161,298 | +46,274 | 0.01% | 1,585,996 |
| 2019-02-27 | 2019-02-25 | 10.150 | 115,024 | -9,916 | 0.01% | 1,167,537 |
| 2019-02-22 | 2019-02-20 | 9.334 | 124,940 | -9,916 | 0.01% | 1,166,128 |
| 2019-02-15 | 2019-02-13 | 9.152 | 134,856 | -3,305 | 0.01% | 1,234,200 |
| 2019-02-08 | 2019-01-31 | 8.774 | 138,161 | -3,306 | 0.01% | 1,212,197 |
| 2019-01-17 | 2019-01-15 | 7.896 | 141,467 | +3,306 | 0.01% | 1,117,083 |
| 2019-01-07 | 2019-01-03 | 7.912 | 138,161 | +3,305 | 0.01% | 1,093,067 |
| 2019-01-04 | 2019-01-02 | 8.017 | 134,856 | +3,305 | 0.01% | 1,081,200 |
| 2019-01-03 | 2018-12-31 | 8.214 | 131,551 | +3,306 | 0.01% | 1,080,572 |
| 2018-12-28 | 2018-12-24 | 8.411 | 128,245 | +6,610 | 0.01% | 1,078,636 |
| 2018-12-27 | 2018-12-20 | 8.577 | 121,635 | -3,305 | 0.01% | 1,043,281 |
| 2018-12-11 | 2018-12-07 | 9.243 | 124,940 | +6,610 | 0.01% | 1,154,789 |
| 2018-12-05 | 2018-12-03 | 9.697 | 118,330 | -7,271 | 0.01% | 1,147,394 |
| 2018-11-27 | 2018-11-23 | 9.197 | 125,601 | -19,832 | 0.01% | 1,155,198 |
| 2018-11-15 | 2018-11-13 | 8.955 | 145,433 | -3,305 | 0.01% | 1,302,400 |
| 2018-11-12 | 2018-11-08 | 9.046 | 148,738 | +7,271 | 0.01% | 1,345,497 |
| 2018-11-06 | 2018-11-02 | 9.802 | 141,467 | -15,204 | 0.01% | 1,386,724 |
| 2018-11-02 | 2018-10-31 | 8.804 | 156,671 | +3,305 | 0.01% | 1,379,340 |
| 2018-10-08 | 2018-10-04 | 9.122 | 153,366 | -661 | 0.01% | 1,398,963 |
| 2018-10-02 | 2018-09-27 | 9.485 | 154,027 | -19,832 | 0.01% | 1,460,912 |
| 2018-09-28 | 2018-09-26 | 9.424 | 173,859 | -3,305 | 0.01% | 1,638,494 |
| 2018-09-21 | 2018-09-19 | 9.167 | 177,164 | -3,966 | 0.01% | 1,624,082 |
| 2018-09-11 | 2018-09-07 | 8.335 | 181,130 | +6,610 | 0.01% | 1,509,738 |
| 2018-09-05 | 2018-09-03 | 8.290 | 174,520 | +3,967 | 0.01% | 1,446,723 |
| 2018-08-28 | 2018-08-24 | 8.063 | 170,553 | +3,305 | 0.01% | 1,375,138 |
| 2018-08-21 | 2018-08-17 | 7.866 | 167,248 | +6,611 | 0.01% | 1,315,600 |
| 2018-08-08 | 2018-08-06 | 8.456 | 160,637 | -5,289 | 0.01% | 1,358,367 |
| 2018-07-26 | 2018-07-24 | 9.379 | 165,926 | -1,322 | 0.01% | 1,556,202 |
| 2018-07-25 | 2018-07-23 | 9.228 | 167,248 | +6,611 | 0.01% | 1,543,301 |
| 2018-07-24 | 2018-07-20 | 9.288 | 160,637 | +3,305 | 0.01% | 1,492,017 |
| 2018-07-13 | 2018-07-11 | 9.303 | 157,332 | -3,305 | 0.01% | 1,463,699 |
| 2018-07-09 | 2018-07-05 | 8.910 | 160,637 | +13,221 | 0.01% | 1,431,267 |
| 2018-07-06 | 2018-07-04 | 9.046 | 147,416 | +13,221 | 0.01% | 1,333,538 |
| 2018-06-28 | 2018-06-26 | 9.197 | 134,195 | +4,627 | 0.01% | 1,234,240 |
| 2018-06-21 | 2018-06-19 | 9.742 | 129,568 | +6,611 | 0.01% | 1,262,244 |
| 2018-06-19 | 2018-06-14 | 10.302 | 122,957 | -3,966 | 0.01% | 1,266,660 |
| 2018-05-24 | 2018-05-21 | 10.967 | 126,923 | +3,966 | 0.01% | 1,391,996 |
| 2018-05-02 | 2018-04-27 | 11.345 | 122,957 | +2,951 | 0.01% | 1,395,000 |
| 2018-03-13 | 2018-03-09 | 11.531 | 120,006 | -1,290 | 0.01% | 1,383,840 |
| 2018-03-12 | 2018-03-08 | 11.283 | 121,296 | +1,290 | 0.01% | 1,368,635 |
| 2018-03-05 | 2018-03-01 | 11.686 | 120,006 | +3,871 | 0.01% | 1,402,440 |
| 2018-02-28 | 2018-02-26 | 12.012 | 116,135 | +3,871 | 0.01% | 1,395,002 |
| 2018-02-21 | 2018-02-15 | 11.779 | 112,264 | -15,484 | 0.01% | 1,322,404 |
| 2018-02-20 | 2018-02-13 | 11.066 | 127,748 | +12,904 | 0.01% | 1,413,716 |
| 2018-02-13 | 2018-02-09 | 10.710 | 114,844 | +38,711 | 0.01% | 1,229,975 |
| 2018-02-12 | 2018-02-08 | 11.609 | 76,133 | +2,581 | 0.01% | 883,822 |
| 2018-02-09 | 2018-02-07 | 11.469 | 73,552 | -3,226 | 0.01% | 843,599 |
| 2018-02-01 | 2018-01-30 | 16.774 | 76,778 | +6,616 | 0.01% | 1,287,890 |
| 2018-01-30 | 2018-01-26 | 16.723 | 70,162 | -3,537 | 0.01% | 1,173,342 |
| 2018-01-29 | 2018-01-25 | 16.605 | 73,699 | +1,179 | 0.01% | 1,223,742 |
| 2018-01-26 | 2018-01-24 | 16.910 | 72,520 | +2,358 | 0.01% | 1,226,305 |
| 2018-01-15 | 2018-01-11 | 16.622 | 70,162 | -11,792 | 0.01% | 1,166,202 |
| 2018-01-11 | 2018-01-09 | 16.995 | 81,954 | -82,543 | 0.01% | 1,392,783 |
| 2017-12-07 | 2017-12-05 | 13.704 | 164,497 | -5,307 | 0.02% | 2,254,317 |
| 2017-11-27 | 2017-11-23 | 14.722 | 169,804 | -23,583 | 0.02% | 2,499,846 |
| 2017-11-24 | 2017-11-22 | 14.993 | 193,387 | -20,636 | 0.02% | 2,899,514 |
| 2017-11-23 | 2017-11-21 | 14.162 | 214,023 | +1,769 | 0.02% | 3,031,046 |
| 2017-11-09 | 2017-11-07 | 13.891 | 212,254 | +3,537 | 0.02% | 2,948,393 |
| 2017-11-08 | 2017-11-06 | 13.586 | 208,717 | -2,948 | 0.02% | 2,835,541 |
| 2017-11-03 | 2017-11-01 | 13.874 | 211,665 | +2,948 | 0.02% | 2,936,622 |
| 2017-10-19 | 2017-10-17 | 14.111 | 208,717 | -4,717 | 0.02% | 2,945,281 |
| 2017-10-11 | 2017-10-09 | 13.925 | 213,434 | -17,688 | 0.02% | 2,972,025 |
| 2017-10-10 | 2017-10-06 | 12.890 | 231,122 | +4,717 | 0.02% | 2,979,206 |
| 2017-07-25 | 2017-07-21 | 12.517 | 226,405 | -1,769 | 0.02% | 2,833,923 |
| 2017-07-05 | 2017-07-03 | 12.246 | 228,174 | -589 | 0.02% | 2,794,145 |
| 2017-06-26 | 2017-06-22 | 12.873 | 228,763 | -10,023 | 0.02% | 2,944,918 |
| 2017-06-12 | 2017-06-08 | 12.924 | 238,786 | -5,896 | 0.02% | 3,086,096 |
| 2017-06-02 | 2017-05-31 | 12.449 | 244,682 | -11,203 | 0.02% | 3,046,097 |
| 2017-06-01 | 2017-05-29 | 12.670 | 255,885 | -11,791 | 0.02% | 3,241,985 |
| 2017-05-31 | 2017-05-26 | 12.788 | 267,676 | -5,896 | 0.02% | 3,423,154 |
| 2017-05-29 | 2017-05-25 | 12.721 | 273,572 | -2,948 | 0.03% | 3,479,994 |
| 2017-05-26 | 2017-05-24 | 12.330 | 276,520 | +14,739 | 0.03% | 3,409,625 |
| 2017-05-25 | 2017-05-23 | 12.738 | 261,781 | -8,843 | 0.02% | 3,334,446 |
| 2017-05-24 | 2017-05-22 | 13.314 | 270,624 | +26,531 | 0.02% | 3,603,144 |
| 2017-05-22 | 2017-05-18 | 12.297 | 244,093 | -589 | 0.02% | 3,001,504 |
| 2017-05-08 | 2017-05-04 | 12.338 | 244,682 | +4,182 | 0.02% | 3,018,851 |
| 2017-05-05 | 2017-05-02 | 12.390 | 240,500 | +57,952 | 0.02% | 2,979,704 |
| 2017-04-24 | 2017-04-20 | 12.545 | 182,548 | -20,283 | 0.02% | 2,290,051 |
| 2017-04-20 | 2017-04-18 | 12.269 | 202,831 | +579 | 0.02% | 2,488,500 |
| 2017-04-18 | 2017-04-12 | 12.562 | 202,252 | +19,704 | 0.02% | 2,540,726 |
| 2017-03-20 | 2017-03-16 | 13.529 | 182,548 | +1,159 | 0.02% | 2,469,601 |
| 2017-02-24 | 2017-02-22 | 13.615 | 181,389 | -6,954 | 0.02% | 2,469,571 |
| 2017-02-23 | 2017-02-21 | 13.132 | 188,343 | -2,318 | 0.02% | 2,473,249 |
| 2017-01-20 | 2017-01-18 | 11.182 | 190,661 | -2,898 | 0.02% | 2,131,918 |
| 2017-01-10 | 2017-01-06 | 10.888 | 193,559 | +1,159 | 0.02% | 2,107,543 |
| 2017-01-09 | 2017-01-05 | 10.975 | 192,400 | +2,898 | 0.02% | 2,111,523 |
| 2017-01-05 | 2017-01-03 | 10.664 | 189,502 | +2,897 | 0.02% | 2,020,859 |
| 2016-12-30 | 2016-12-28 | 10.612 | 186,605 | -2,897 | 0.02% | 1,980,305 |
| 2016-12-19 | 2016-12-15 | 11.026 | 189,502 | -20,863 | 0.02% | 2,089,529 |
| 2016-12-16 | 2016-12-14 | 11.130 | 210,365 | +2,898 | 0.02% | 2,341,353 |
| 2016-12-12 | 2016-12-08 | 11.648 | 207,467 | +20,862 | 0.02% | 2,416,498 |
| 2016-12-07 | 2016-12-05 | 11.734 | 186,605 | -19,703 | 0.02% | 2,189,605 |
| 2016-11-30 | 2016-11-28 | 12.355 | 206,308 | +20,862 | 0.02% | 2,548,958 |
| 2016-11-25 | 2016-11-23 | 12.148 | 185,446 | +11,591 | 0.02% | 2,252,806 |
| 2016-11-24 | 2016-11-22 | 12.096 | 173,855 | +1,159 | 0.02% | 2,102,998 |
| 2016-11-08 | 2016-11-04 | 11.872 | 172,696 | +5,795 | 0.02% | 2,050,238 |
| 2016-11-03 | 2016-11-01 | 13.028 | 166,901 | -1,159 | 0.02% | 2,174,401 |
| 2016-10-28 | 2016-10-26 | 13.063 | 168,060 | +1,159 | 0.02% | 2,195,300 |
| 2016-09-27 | 2016-09-23 | 14.270 | 166,901 | -579 | 0.02% | 2,381,761 |
| 2016-09-26 | 2016-09-22 | 14.529 | 167,480 | -17,386 | 0.02% | 2,433,373 |
| 2016-09-23 | 2016-09-21 | 14.564 | 184,866 | +17,386 | 0.02% | 2,692,360 |
| 2016-09-13 | 2016-09-09 | 14.391 | 167,480 | -7,534 | 0.02% | 2,410,253 |
| 2016-09-09 | 2016-09-07 | 13.580 | 175,014 | -1,739 | 0.02% | 2,376,737 |
| 2016-09-05 | 2016-09-01 | 12.579 | 176,753 | +9,273 | 0.02% | 2,223,453 |
| 2016-08-19 | 2016-08-17 | 12.700 | 167,480 | +30,134 | 0.02% | 2,127,034 |
| 2016-08-18 | 2016-08-16 | 13.218 | 137,346 | -1,159 | 0.01% | 1,815,426 |
| 2016-07-19 | 2016-07-15 | 11.837 | 138,505 | +1,159 | 0.01% | 1,639,545 |
| 2016-07-13 | 2016-07-11 | 11.095 | 137,346 | -15,067 | 0.01% | 1,523,915 |
| 2016-07-11 | 2016-07-07 | 11.993 | 152,413 | +20,863 | 0.01% | 1,827,850 |
| 2016-07-04 | 2016-06-29 | 11.941 | 131,550 | -2,898 | 0.01% | 1,570,835 |
| 2016-06-30 | 2016-06-28 | 12.027 | 134,448 | +2,898 | 0.01% | 1,617,040 |
| 2016-06-28 | 2016-06-24 | 12.096 | 131,550 | +5,795 | 0.01% | 1,591,265 |
| 2016-06-13 | 2016-06-08 | 13.097 | 125,755 | -38,248 | 0.01% | 1,647,027 |
| 2016-06-10 | 2016-06-07 | 13.270 | 164,003 | +18,544 | 0.02% | 2,176,265 |
| 2016-06-03 | 2016-06-01 | 12.959 | 145,459 | +580 | 0.01% | 1,885,012 |
| 2016-05-31 | 2016-05-27 | 12.735 | 144,879 | -2,898 | 0.01% | 1,844,996 |
| 2016-05-30 | 2016-05-26 | 12.631 | 147,777 | -579 | 0.01% | 1,866,601 |
| 2016-05-27 | 2016-05-25 | 12.562 | 148,356 | -19,704 | 0.01% | 1,863,675 |
| 2016-05-26 | 2016-05-24 | 12.321 | 168,060 | +580 | 0.02% | 2,070,600 |
| 2016-05-25 | 2016-05-23 | 12.476 | 167,480 | +19,703 | 0.02% | 2,089,464 |
| 2016-05-20 | 2016-05-18 | 12.775 | 147,777 | +3,824 | 0.01% | 1,887,806 |
| 2016-05-18 | 2016-05-16 | 12.792 | 143,953 | -1,134 | 0.01% | 1,841,495 |
| 2016-05-16 | 2016-05-12 | 12.581 | 145,087 | -19,269 | 0.01% | 1,825,282 |
| 2016-05-13 | 2016-05-11 | 12.828 | 164,356 | -1,700 | 0.02% | 2,108,298 |
| 2016-05-12 | 2016-05-10 | 12.669 | 166,056 | +19,269 | 0.02% | 2,103,735 |
| 2016-05-10 | 2016-05-06 | 12.828 | 146,787 | +9,635 | 0.01% | 1,882,929 |
| 2016-05-09 | 2016-05-05 | 13.181 | 137,152 | -2,834 | 0.01% | 1,807,735 |
| 2016-05-06 | 2016-05-04 | 13.269 | 139,986 | +3,967 | 0.01% | 1,857,438 |
| 2016-05-04 | 2016-04-29 | 13.145 | 136,019 | +5,668 | 0.01% | 1,788,001 |
| 2016-05-03 | 2016-04-28 | 13.375 | 130,351 | +17,002 | 0.01% | 1,743,394 |
| 2016-04-28 | 2016-04-26 | 13.516 | 113,349 | +1,133 | 0.01% | 1,531,999 |
| 2016-04-12 | 2016-04-08 | 13.181 | 112,216 | -34,004 | 0.01% | 1,479,065 |
| 2016-04-11 | 2016-04-07 | 13.128 | 146,220 | +11,335 | 0.01% | 1,919,516 |
| 2016-04-08 | 2016-04-06 | 13.339 | 134,885 | +28,337 | 0.01% | 1,799,274 |
| 2016-03-23 | 2016-03-21 | 14.821 | 106,548 | -2,267 | 0.01% | 1,579,198 |
| 2016-03-21 | 2016-03-17 | 13.939 | 108,815 | -1,700 | 0.01% | 1,516,798 |
| 2016-03-04 | 2016-03-02 | 12.881 | 110,515 | -2,267 | 0.01% | 1,423,495 |
| 2016-03-03 | 2016-03-01 | 11.698 | 112,782 | +2,267 | 0.01% | 1,319,366 |
| 2016-03-02 | 2016-02-29 | 11.522 | 110,515 | -5,668 | 0.01% | 1,273,346 |
| 2016-02-29 | 2016-02-25 | 11.857 | 116,183 | +20,403 | 0.01% | 1,377,602 |
| 2016-01-21 | 2016-01-19 | 12.457 | 95,780 | +2,267 | 0.01% | 1,193,140 |
| 2016-01-20 | 2016-01-18 | 11.751 | 93,513 | +11,335 | 0.01% | 1,098,900 |
| 2016-01-14 | 2016-01-12 | 13.375 | 82,178 | -2,834 | 0.01% | 1,099,099 |
| 2016-01-13 | 2016-01-11 | 13.569 | 85,012 | -4,534 | 0.01% | 1,153,502 |
| 2016-01-11 | 2016-01-07 | 13.480 | 89,546 | +28,337 | 0.01% | 1,207,123 |
| 2016-01-07 | 2016-01-05 | 14.980 | 61,209 | +2,834 | 0.01% | 916,927 |
| 2015-11-09 | 2015-11-05 | 16.392 | 58,375 | -19,269 | 0.01% | 956,874 |
| 2015-11-02 | 2015-10-29 | 14.645 | 77,644 | -1,134 | 0.01% | 1,137,098 |
| 2015-10-22 | 2015-10-19 | 15.245 | 78,778 | -11,335 | 0.01% | 1,200,966 |
| 2015-10-20 | 2015-10-16 | 15.227 | 90,113 | +4,534 | 0.01% | 1,372,177 |
| 2015-10-13 | 2015-10-09 | 15.527 | 85,579 | -566 | 0.01% | 1,328,807 |
| 2015-10-06 | 2015-10-02 | 14.151 | 86,145 | -3,968 | 0.01% | 1,219,036 |
| 2015-08-31 | 2015-08-27 | 12.986 | 90,113 | -1,700 | 0.01% | 1,170,246 |
| 2015-08-28 | 2015-08-26 | 11.293 | 91,813 | +8,501 | 0.01% | 1,036,803 |
| 2015-08-27 | 2015-08-25 | 11.663 | 83,312 | -2,833 | 0.01% | 971,675 |
| 2015-08-26 | 2015-08-24 | 11.134 | 86,145 | +6,234 | 0.01% | 959,116 |
| 2015-08-24 | 2015-08-20 | 12.757 | 79,911 | +2,267 | 0.01% | 1,019,429 |
| 2015-08-21 | 2015-08-19 | 13.586 | 77,644 | -1,134 | 0.01% | 1,054,898 |
| 2015-08-20 | 2015-08-18 | 14.310 | 78,778 | -1,133 | 0.01% | 1,127,295 |
| 2015-08-19 | 2015-08-17 | 15.086 | 79,911 | -9,068 | 0.01% | 1,205,548 |
| 2015-08-18 | 2015-08-14 | 16.021 | 88,979 | -8,501 | 0.01% | 1,425,559 |
| 2015-08-17 | 2015-08-13 | 15.016 | 97,480 | +8,501 | 0.01% | 1,463,717 |
| 2015-08-14 | 2015-08-12 | 15.298 | 88,979 | +2,834 | 0.01% | 1,361,189 |
| 2015-08-13 | 2015-08-11 | 16.127 | 86,145 | +7,934 | 0.01% | 1,389,275 |
| 2015-08-11 | 2015-08-07 | 15.686 | 78,211 | -11,335 | 0.01% | 1,226,822 |
| 2015-08-10 | 2015-08-06 | 15.333 | 89,546 | +6,234 | 0.01% | 1,373,023 |
| 2015-08-07 | 2015-08-05 | 15.210 | 83,312 | +3,401 | 0.01% | 1,267,146 |
| 2015-08-05 | 2015-08-03 | 14.874 | 79,911 | +5,667 | 0.01% | 1,188,628 |
| 2015-07-31 | 2015-07-29 | 16.992 | 74,244 | +2,834 | 0.01% | 1,261,536 |
| 2015-07-23 | 2015-07-21 | 18.880 | 71,410 | -36,838 | 0.01% | 1,348,201 |
| 2015-07-16 | 2015-07-14 | 19.056 | 108,248 | +11,335 | 0.01% | 2,062,793 |
| 2015-07-15 | 2015-07-13 | 20.362 | 96,913 | -22,670 | 0.01% | 1,973,330 |
| 2015-07-14 | 2015-07-10 | 18.527 | 119,583 | +566 | 0.01% | 2,215,494 |
| 2015-07-09 | 2015-07-07 | 14.821 | 119,017 | +39,673 | 0.01% | 1,764,007 |
| 2015-07-08 | 2015-07-06 | 16.939 | 79,344 | +11,335 | 0.01% | 1,343,994 |
| 2015-07-07 | 2015-07-03 | 19.621 | 68,009 | +5,667 | 0.01% | 1,334,391 |
| 2015-07-03 | 2015-06-30 | 21.597 | 62,342 | +5,667 | 0.01% | 1,346,400 |
| 2015-07-02 | 2015-06-29 | 21.738 | 56,675 | +5,668 | 0.01% | 1,232,010 |
| 2015-06-18 | 2015-06-16 | 23.820 | 51,007 | +17,002 | 0.00% | 1,214,998 |
| 2015-06-03 | 2015-06-01 | 27.914 | 34,005 | -22,670 | 0.00% | 949,208 |
| 2015-06-02 | 2015-05-29 | 27.455 | 56,675 | -5,667 | 0.01% | 1,556,012 |
| 2015-06-01 | 2015-05-28 | 27.667 | 62,342 | -17,002 | 0.01% | 1,724,800 |
| 2015-05-29 | 2015-05-27 | 28.231 | 79,344 | -5,668 | 0.01% | 2,239,990 |
| 2015-05-28 | 2015-05-26 | 29.678 | 85,012 | -45,339 | 0.01% | 2,523,005 |
| 2015-05-15 | 2015-05-13 | 23.608 | 130,351 | -7,935 | 0.01% | 3,077,389 |
| 2015-05-07 | 2015-05-05 | 23.997 | 138,286 | -1,133 | 0.01% | 3,318,402 |
| 2015-05-05 | 2015-04-30 | 25.805 | 139,419 | -6,229 | 0.01% | 3,597,661 |
| 2015-04-29 | 2015-04-27 | 25.482 | 145,648 | -16,741 | 0.01% | 3,711,419 |
| 2015-04-27 | 2015-04-23 | 23.798 | 162,389 | -5,581 | 0.02% | 3,864,475 |
| 2015-04-22 | 2015-04-20 | 20.106 | 167,970 | -11,160 | 0.02% | 3,377,228 |
| 2015-04-15 | 2015-04-13 | 22.758 | 179,130 | -61,385 | 0.02% | 4,076,692 |
| 2015-04-14 | 2015-04-10 | 19.533 | 240,515 | -1,116 | 0.02% | 4,697,908 |
| 2015-04-13 | 2015-04-09 | 18.995 | 241,631 | -44,643 | 0.02% | 4,589,806 |
| 2015-04-10 | 2015-04-08 | 16.325 | 286,274 | -44,085 | 0.03% | 4,673,434 |
| 2015-04-09 | 2015-04-02 | 13.942 | 330,359 | -16,741 | 0.03% | 4,605,763 |
| 2015-04-08 | 2015-04-01 | 13.745 | 347,100 | -16,741 | 0.03% | 4,770,741 |
| 2015-03-12 | 2015-03-10 | 11.666 | 363,841 | +11,161 | 0.04% | 4,244,519 |
| 2015-03-10 | 2015-03-06 | 11.863 | 352,680 | -74,219 | 0.03% | 4,183,836 |
| 2015-02-03 | 2015-01-30 | 11.863 | 426,899 | -11,161 | 0.04% | 5,064,295 |
| 2015-01-23 | 2015-01-21 | 11.057 | 438,060 | -558 | 0.04% | 4,843,447 |
| 2015-01-22 | 2015-01-20 | 10.734 | 438,618 | +1,116 | 0.04% | 4,708,137 |
| 2015-01-20 | 2015-01-16 | 11.290 | 437,502 | +558 | 0.04% | 4,939,198 |
| 2015-01-19 | 2015-01-15 | 11.558 | 436,944 | -2,232 | 0.04% | 5,050,348 |
| 2015-01-16 | 2015-01-14 | 11.307 | 439,176 | +558 | 0.04% | 4,965,967 |
| 2015-01-15 | 2015-01-13 | 11.379 | 438,618 | +1,674 | 0.04% | 4,991,097 |
| 2015-01-13 | 2015-01-09 | 11.809 | 436,944 | -558 | 0.04% | 5,159,968 |
| 2015-01-05 | 2014-12-31 | 11.684 | 437,502 | -558 | 0.04% | 5,111,678 |
| 2015-01-02 | 2014-12-29 | 11.540 | 438,060 | -1,116 | 0.04% | 5,055,397 |
| 2014-12-30 | 2014-12-24 | 11.057 | 439,176 | +558 | 0.04% | 4,855,787 |
| 2014-12-15 | 2014-12-11 | 11.415 | 438,618 | +1,116 | 0.04% | 5,006,817 |
| 2014-12-10 | 2014-12-08 | 12.490 | 437,502 | -16,741 | 0.04% | 5,464,478 |
| 2014-12-08 | 2014-12-04 | 11.917 | 454,243 | -7,255 | 0.04% | 5,413,096 |
| 2014-12-05 | 2014-12-03 | 11.684 | 461,498 | -20,089 | 0.05% | 5,392,042 |
| 2014-11-28 | 2014-11-26 | 10.806 | 481,587 | -3,348 | 0.05% | 5,203,887 |
| 2014-11-25 | 2014-11-21 | 10.304 | 484,935 | -1,117 | 0.05% | 4,996,745 |
| 2014-11-20 | 2014-11-18 | 10.125 | 486,052 | +3,907 | 0.05% | 4,921,155 |
| 2014-11-18 | 2014-11-14 | 10.644 | 482,145 | +558 | 0.05% | 5,132,157 |
| 2014-11-17 | 2014-11-13 | 10.931 | 481,587 | -2,790 | 0.05% | 5,264,297 |
| 2014-11-05 | 2014-11-03 | 10.609 | 484,377 | +1,116 | 0.05% | 5,138,555 |
| 2014-10-31 | 2014-10-29 | 10.340 | 483,261 | -1,674 | 0.05% | 4,996,816 |
| 2014-10-24 | 2014-10-22 | 10.125 | 484,935 | -1,117 | 0.05% | 4,909,845 |
| 2014-10-21 | 2014-10-17 | 10.017 | 486,052 | +11,161 | 0.05% | 4,868,895 |
| 2014-10-17 | 2014-10-15 | 9.856 | 474,891 | +1,116 | 0.05% | 4,680,502 |
| 2014-10-16 | 2014-10-14 | 10.071 | 473,775 | +558 | 0.05% | 4,771,383 |
| 2014-10-14 | 2014-10-10 | 10.179 | 473,217 | +558 | 0.05% | 4,816,643 |
| 2014-10-13 | 2014-10-09 | 10.411 | 472,659 | -558 | 0.05% | 4,921,074 |
| 2014-10-07 | 2014-10-03 | 10.411 | 473,217 | +23,996 | 0.05% | 4,926,884 |
| 2014-10-06 | 2014-09-30 | 10.161 | 449,221 | +10,045 | 0.05% | 4,564,350 |
| 2014-10-03 | 2014-09-29 | 9.999 | 439,176 | +31,250 | 0.04% | 4,391,457 |
| 2014-09-30 | 2014-09-26 | 10.322 | 407,926 | +1,116 | 0.04% | 4,210,558 |
| 2014-09-25 | 2014-09-23 | 10.268 | 406,810 | +2,232 | 0.04% | 4,177,169 |
| 2014-09-19 | 2014-09-17 | 10.895 | 404,578 | -558 | 0.04% | 4,408,001 |
| 2014-09-18 | 2014-09-16 | 10.752 | 405,136 | -558 | 0.04% | 4,356,000 |
| 2014-09-12 | 2014-09-10 | 11.075 | 405,694 | +1,674 | 0.04% | 4,492,860 |
| 2014-09-10 | 2014-09-05 | 11.325 | 404,020 | +1,116 | 0.04% | 4,575,681 |
| 2014-09-08 | 2014-09-04 | 11.576 | 402,904 | -558 | 0.04% | 4,664,122 |
| 2014-09-05 | 2014-09-03 | 11.325 | 403,462 | -558 | 0.04% | 4,569,362 |
| 2014-09-04 | 2014-09-02 | 10.680 | 404,020 | +1,116 | 0.04% | 4,315,041 |
| 2014-09-02 | 2014-08-29 | 10.734 | 402,904 | +558 | 0.04% | 4,324,782 |
| 2014-08-19 | 2014-08-15 | 11.075 | 402,346 | -1,116 | 0.04% | 4,455,783 |
| 2014-08-13 | 2014-08-11 | 10.429 | 403,462 | -558 | 0.04% | 4,207,862 |
| 2014-08-12 | 2014-08-08 | 10.035 | 404,020 | -86,496 | 0.04% | 4,054,401 |
| 2014-08-11 | 2014-08-07 | 9.963 | 490,516 | +87,612 | 0.05% | 4,887,241 |
| 2014-08-07 | 2014-08-05 | 10.196 | 402,904 | -30,134 | 0.04% | 4,108,182 |
| 2014-08-06 | 2014-08-04 | 10.196 | 433,038 | +30,134 | 0.04% | 4,415,441 |
| 2014-08-05 | 2014-08-01 | 10.035 | 402,904 | +558 | 0.04% | 4,043,202 |
| 2014-08-04 | 2014-07-31 | 10.161 | 402,346 | -27,902 | 0.04% | 4,088,072 |
| 2014-07-31 | 2014-07-29 | 10.268 | 430,248 | -1,674 | 0.04% | 4,417,833 |
| 2014-07-30 | 2014-07-28 | 10.143 | 431,922 | +1,674 | 0.04% | 4,380,842 |
| 2014-07-07 | 2014-07-03 | 9.695 | 430,248 | -16,741 | 0.04% | 4,171,113 |
| 2014-07-04 | 2014-07-02 | 9.533 | 446,989 | -27,902 | 0.05% | 4,261,321 |
| 2014-05-02 | 2014-04-29 | 9.010 | 474,891 | +10,204 | 0.05% | 4,278,857 |
| 2014-04-02 | 2014-03-31 | 8.589 | 464,687 | -2,731 | 0.05% | 3,991,187 |
| 2014-03-28 | 2014-03-26 | 8.461 | 467,418 | +2,731 | 0.05% | 3,954,724 |
| 2014-03-18 | 2014-03-14 | 8.516 | 464,687 | +5,460 | 0.05% | 3,957,147 |
| 2014-03-14 | 2014-03-12 | 8.607 | 459,227 | +5,461 | 0.05% | 3,952,702 |
| 2014-03-13 | 2014-03-11 | 8.974 | 453,766 | +18,565 | 0.05% | 4,071,897 |
| 2014-02-26 | 2014-02-24 | 9.230 | 435,201 | +10,921 | 0.05% | 4,016,883 |
| 2014-02-24 | 2014-02-20 | 9.376 | 424,280 | +10,375 | 0.04% | 3,978,243 |
| 2014-02-21 | 2014-02-19 | 9.505 | 413,905 | +6,007 | 0.04% | 3,934,022 |
| 2014-02-20 | 2014-02-18 | 9.322 | 407,898 | +5,460 | 0.04% | 3,802,228 |
| 2014-01-29 | 2014-01-27 | 9.376 | 402,438 | +4,915 | 0.04% | 3,773,442 |
| 2014-01-07 | 2014-01-03 | 10.805 | 397,523 | -6,553 | 0.04% | 4,295,196 |
| 2013-12-12 | 2013-12-10 | 10.640 | 404,076 | -16,381 | 0.04% | 4,299,401 |
| 2013-12-06 | 2013-12-04 | 10.127 | 420,457 | +3,276 | 0.04% | 4,258,096 |
| 2013-12-05 | 2013-12-03 | 10.091 | 417,181 | +3,276 | 0.04% | 4,209,639 |
| 2013-10-30 | 2013-10-28 | 8.479 | 413,905 | -27,302 | 0.04% | 3,509,542 |
| 2013-09-12 | 2013-09-10 | 8.955 | 441,207 | +27,302 | 0.05% | 3,951,118 |
| 2013-08-22 | 2013-08-20 | 7.966 | 413,905 | -25,118 | 0.04% | 3,297,302 |
| 2013-08-20 | 2013-08-16 | 8.516 | 439,023 | -25,118 | 0.05% | 3,738,600 |
| 2013-08-08 | 2013-08-06 | 8.351 | 464,141 | -2,184 | 0.05% | 3,875,998 |
| 2013-08-06 | 2013-08-02 | 8.131 | 466,325 | -54,605 | 0.05% | 3,791,756 |
| 2013-05-31 | 2013-05-29 | 8.259 | 520,930 | +27,302 | 0.05% | 4,302,538 |
| 2013-05-27 | 2013-05-23 | 8.534 | 493,628 | -49,144 | 0.05% | 4,212,641 |
| 2013-05-20 | 2013-05-15 | 8.681 | 542,772 | +54,605 | 0.06% | 4,711,558 |
| 2013-05-09 | 2013-05-07 | 9.529 | 488,167 | +15,315 | 0.05% | 4,651,692 |
| 2013-04-05 | 2013-04-02 | 9.491 | 472,852 | +13,223 | 0.05% | 4,487,877 |
| 2013-03-25 | 2013-03-21 | 9.775 | 459,629 | +2,115 | 0.05% | 4,492,726 |
| 2013-03-22 | 2013-03-20 | 9.680 | 457,514 | +10,579 | 0.05% | 4,428,803 |
| 2013-03-15 | 2013-03-13 | 9.623 | 446,935 | -1,587 | 0.05% | 4,301,046 |
| 2013-03-13 | 2013-03-11 | 9.983 | 448,522 | +23,801 | 0.05% | 4,477,439 |
| 2013-01-24 | 2013-01-22 | 10.701 | 424,721 | +23,801 | 0.05% | 4,544,982 |
| 2013-01-23 | 2013-01-21 | 10.871 | 400,920 | +11,637 | 0.04% | 4,358,505 |
| 2013-01-17 | 2013-01-15 | 10.134 | 389,283 | -32,793 | 0.04% | 3,944,956 |
| 2013-01-16 | 2013-01-14 | 10.153 | 422,076 | +13,223 | 0.05% | 4,285,258 |
| 2013-01-04 | 2013-01-02 | 10.191 | 408,853 | +70,346 | 0.04% | 4,166,467 |
| 2012-11-16 | 2012-11-14 | 7.865 | 338,507 | +32,793 | 0.04% | 2,662,398 |
| 2012-09-18 | 2012-09-14 | 7.241 | 305,714 | -2,645 | 0.03% | 2,213,737 |
| 2012-08-16 | 2012-08-14 | 6.447 | 308,359 | +29,091 | 0.03% | 1,988,030 |
| 2012-07-30 | 2012-07-26 | 6.409 | 279,268 | +10,578 | 0.03% | 1,789,917 |
| 2012-07-27 | 2012-07-25 | 6.428 | 268,690 | +15,867 | 0.03% | 1,727,199 |
| 2012-07-25 | 2012-07-23 | 6.731 | 252,823 | +10,579 | 0.03% | 1,701,683 |
| 2012-07-12 | 2012-07-10 | 6.939 | 242,244 | +26,446 | 0.03% | 1,680,858 |
| 2012-06-18 | 2012-06-14 | 6.995 | 215,798 | +14,280 | 0.02% | 1,509,597 |
| 2012-06-13 | 2012-06-11 | 7.014 | 201,518 | +65,057 | 0.02% | 1,413,513 |
| 2012-04-30 | 2012-04-26 | 8.540 | 136,461 | +1,717 | 0.01% | 1,165,344 |
| 2012-04-12 | 2012-04-10 | 8.884 | 134,744 | +1,567 | 0.01% | 1,197,121 |
| 2012-02-29 | 2012-02-27 | 10.282 | 133,177 | -19,324 | 0.01% | 1,369,349 |
| 2012-02-10 | 2012-02-08 | 10.282 | 152,501 | +20,891 | 0.02% | 1,568,042 |
| 2012-01-31 | 2012-01-27 | 9.076 | 131,610 | +19,323 | 0.01% | 1,194,477 |
| 2012-01-13 | 2012-01-11 | 8.138 | 112,287 | -12,012 | 0.01% | 913,754 |
| 2012-01-12 | 2012-01-10 | 7.831 | 124,299 | +12,012 | 0.01% | 973,423 |
| 2011-10-04 | 2011-09-30 | 5.840 | 112,287 | +20,891 | 0.01% | 655,753 |
| 2011-09-28 | 2011-09-26 | 5.400 | 91,396 | +20,890 | 0.01% | 493,500 |
| 2011-09-15 | 2011-09-12 | 7.487 | 70,506 | +31,336 | 0.01% | 527,854 |
| 2011-06-09 | 2011-06-07 | 12.599 | 39,170 | -26,113 | 0.00% | 493,503 |
| 2011-04-27 | 2011-04-21 | 15.134 | 65,283 | +1,355 | 0.01% | 988,005 |
| 2011-04-11 | 2011-04-07 | 15.252 | 63,928 | -15,343 | 0.01% | 974,998 |
| 2011-03-29 | 2011-03-25 | 14.293 | 79,271 | -2,046 | 0.01% | 1,133,052 |
| 2011-03-28 | 2011-03-24 | 14.450 | 81,317 | -3,068 | 0.01% | 1,175,016 |
| 2011-03-25 | 2011-03-23 | 14.469 | 84,385 | -5,114 | 0.01% | 1,220,998 |
| 2011-01-28 | 2011-01-26 | 15.095 | 89,499 | +25,571 | 0.01% | 1,350,994 |
| 2010-11-26 | 2010-11-24 | 13.805 | 63,928 | +46,028 | 0.01% | 882,498 |
| 2010-04-21 | 2010-04-19 | 9.891 | 17,900 | +278 | 0.00% | 177,052 |
| 2010-02-26 | 2010-02-24 | 10.427 | 17,622 | -2,014 | 0.00% | 183,752 |
| 2009-10-13 | 2009-10-09 | 6.515 | 19,636 | +5,035 | 0.00% | 127,922 |
| 2009-10-02 | 2009-09-29 | 6.554 | 14,601 | +5,035 | 0.00% | 95,700 |
| 2009-09-23 | 2009-09-21 | 6.872 | 9,566 | +2,014 | 0.00% | 65,739 |
| 2009-08-24 | 2009-08-20 | 7.031 | 7,552 | -3,021 | 0.00% | 53,099 |
| 2009-08-12 | 2009-08-10 | 7.289 | 10,573 | -3,021 | 0.00% | 77,069 |
| 2009-08-06 | 2009-08-04 | 7.508 | 13,594 | -3,021 | 0.00% | 102,060 |
| 2009-08-04 | 2009-07-31 | 7.448 | 16,615 | -3,021 | 0.00% | 123,751 |
| 2009-08-03 | 2009-07-30 | 7.289 | 19,636 | +3,021 | 0.00% | 143,132 |
| 2009-07-31 | 2009-07-29 | 7.369 | 16,615 | +6,042 | 0.00% | 122,431 |
| 2009-07-30 | 2009-07-28 | 7.786 | 10,573 | -3,021 | 0.00% | 82,319 |
| 2009-07-29 | 2009-07-27 | 7.508 | 13,594 | +6,042 | 0.00% | 102,060 |
| 2009-03-23 | 2009-03-19 | 3.913 | 7,552 | +7,552 | 0.00% | 29,549 |
| 2009-03-05 | 2009-03-03 | 4.350 | 0 | -10,070 | ||
| 2009-03-04 | 2009-03-02 | 4.568 | 10,070 | +10,070 | 0.00% | 46,002 |
| 2007-11-26 | 2007-11-22 | 16.055 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy