History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 6,924,016 | +0 | 0.38% | 17,863,961 |
| 2025-10-13 | 2025-10-09 | 2.690 | 6,924,016 | +0 | 0.38% | 18,625,603 |
| 2025-10-10 | 2025-10-08 | 2.680 | 6,924,016 | -40,000 | 0.38% | 18,556,363 |
| 2025-10-06 | 2025-10-02 | 2.730 | 6,964,016 | +5,000 | 0.38% | 19,011,764 |
| 2025-10-03 | 2025-09-30 | 2.640 | 6,959,016 | +4,000 | 0.38% | 18,371,802 |
| 2025-09-29 | 2025-09-25 | 2.620 | 6,955,016 | +25,000 | 0.38% | 18,222,142 |
| 2025-09-26 | 2025-09-24 | 2.580 | 6,930,016 | +10,000 | 0.38% | 17,879,441 |
| 2025-09-24 | 2025-09-22 | 2.630 | 6,920,016 | -110,000 | 0.38% | 18,199,642 |
| 2025-09-19 | 2025-09-17 | 2.800 | 7,030,016 | -39,000 | 0.38% | 19,684,045 |
| 2025-09-16 | 2025-09-12 | 2.790 | 7,069,016 | -41,000 | 0.39% | 19,722,555 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,110,016 | -50,000 | 0.39% | 19,908,045 |
| 2025-09-12 | 2025-09-10 | 2.780 | 7,160,016 | -100,000 | 0.39% | 19,904,844 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,260,016 | -1,000 | 0.40% | 19,892,444 |
| 2025-09-10 | 2025-09-08 | 2.720 | 7,261,016 | -150,000 | 0.40% | 19,749,964 |
| 2025-09-09 | 2025-09-05 | 2.590 | 7,411,016 | -278,000 | 0.41% | 19,194,531 |
| 2025-09-08 | 2025-09-04 | 2.570 | 7,689,016 | -58,000 | 0.42% | 19,760,771 |
| 2025-09-04 | 2025-09-02 | 2.730 | 7,747,016 | -240,000 | 0.42% | 21,149,354 |
| 2025-09-02 | 2025-08-29 | 2.860 | 7,987,016 | -50,000 | 0.44% | 22,842,866 |
| 2025-09-01 | 2025-08-28 | 2.860 | 8,037,016 | -20,000 | 0.44% | 22,985,866 |
| 2025-08-29 | 2025-08-27 | 2.790 | 8,057,016 | -10,000 | 0.44% | 22,479,075 |
| 2025-08-28 | 2025-08-26 | 2.840 | 8,067,016 | -20,000 | 0.44% | 22,910,325 |
| 2025-08-27 | 2025-08-25 | 2.850 | 8,087,016 | -20,000 | 0.44% | 23,047,996 |
| 2025-08-26 | 2025-08-22 | 2.780 | 8,107,016 | +10,000 | 0.44% | 22,537,504 |
| 2025-08-22 | 2025-08-20 | 2.840 | 8,097,016 | -185,000 | 0.44% | 22,995,525 |
| 2025-08-21 | 2025-08-19 | 2.930 | 8,282,016 | +51,000 | 0.45% | 24,266,307 |
| 2025-08-20 | 2025-08-18 | 2.830 | 8,231,016 | -37,000 | 0.45% | 23,293,775 |
| 2025-08-19 | 2025-08-15 | 2.440 | 8,268,016 | -129,000 | 0.45% | 20,173,959 |
| 2025-08-18 | 2025-08-14 | 2.380 | 8,397,016 | -2,000 | 0.46% | 19,984,898 |
| 2025-08-15 | 2025-08-13 | 2.270 | 8,399,016 | -87,000 | 0.46% | 19,065,766 |
| 2025-08-14 | 2025-08-12 | 2.210 | 8,486,016 | -65,000 | 0.46% | 18,754,095 |
| 2025-08-13 | 2025-08-11 | 2.180 | 8,551,016 | -32,000 | 0.47% | 18,641,215 |
| 2025-08-05 | 2025-08-01 | 2.100 | 8,583,016 | -20,000 | 0.47% | 18,024,334 |
| 2025-07-28 | 2025-07-24 | 2.300 | 8,603,016 | -111,000 | 0.47% | 19,786,937 |
| 2025-07-25 | 2025-07-23 | 2.230 | 8,714,016 | -30,000 | 0.48% | 19,432,256 |
| 2025-07-24 | 2025-07-22 | 2.200 | 8,744,016 | -81,000 | 0.48% | 19,236,835 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,825,016 | -184,000 | 0.48% | 18,797,284 |
| 2025-07-21 | 2025-07-17 | 2.070 | 9,009,016 | -4,000 | 0.49% | 18,648,663 |
| 2025-07-18 | 2025-07-16 | 2.040 | 9,013,016 | -7,000 | 0.49% | 18,386,553 |
| 2025-07-17 | 2025-07-15 | 2.080 | 9,020,016 | +150,000 | 0.49% | 18,761,633 |
| 2025-07-16 | 2025-07-14 | 2.150 | 8,870,016 | -105,000 | 0.49% | 19,070,534 |
| 2025-07-15 | 2025-07-11 | 2.070 | 8,975,016 | -120,000 | 0.49% | 18,578,283 |
| 2025-07-11 | 2025-07-09 | 1.970 | 9,095,016 | -30,000 | 0.50% | 17,917,182 |
| 2025-07-10 | 2025-07-08 | 1.980 | 9,125,016 | +7,000 | 0.50% | 18,067,532 |
| 2025-07-09 | 2025-07-07 | 1.900 | 9,118,016 | +33,000 | 0.50% | 17,324,230 |
| 2025-07-08 | 2025-07-04 | 1.900 | 9,085,016 | -30,000 | 0.50% | 17,261,530 |
| 2025-07-07 | 2025-07-03 | 1.940 | 9,115,016 | -10,000 | 0.50% | 17,683,131 |
| 2025-07-04 | 2025-07-02 | 2.000 | 9,125,016 | -238,000 | 0.50% | 18,250,032 |
| 2025-07-03 | 2025-06-30 | 1.950 | 9,363,016 | -644,000 | 0.51% | 18,257,881 |
| 2025-07-02 | 2025-06-27 | 1.820 | 10,007,016 | -12,000 | 0.55% | 18,212,769 |
| 2025-06-27 | 2025-06-25 | 1.720 | 10,019,016 | -10,000 | 0.55% | 17,232,708 |
| 2025-06-26 | 2025-06-24 | 1.570 | 10,029,016 | -85,000 | 0.55% | 15,745,555 |
| 2025-06-20 | 2025-06-18 | 1.520 | 10,114,016 | -9,000 | 0.55% | 15,373,304 |
| 2025-06-17 | 2025-06-13 | 1.520 | 10,123,016 | -21,000 | 0.55% | 15,386,984 |
| 2025-06-16 | 2025-06-12 | 1.510 | 10,144,016 | -116,000 | 0.56% | 15,317,464 |
| 2025-06-13 | 2025-06-11 | 1.480 | 10,260,016 | +21,000 | 0.56% | 15,184,824 |
| 2025-06-10 | 2025-06-06 | 1.430 | 10,239,016 | +13,000 | 0.56% | 14,641,793 |
| 2025-06-06 | 2025-06-04 | 1.450 | 10,226,016 | -136,000 | 0.56% | 14,827,723 |
| 2025-05-30 | 2025-05-28 | 1.390 | 10,362,016 | +20,000 | 0.57% | 14,403,202 |
| 2025-05-27 | 2025-05-23 | 1.410 | 10,342,016 | -15,000 | 0.57% | 14,582,243 |
| 2025-05-26 | 2025-05-22 | 1.410 | 10,357,016 | +184,000 | 0.57% | 14,603,393 |
| 2025-05-23 | 2025-05-21 | 1.470 | 10,173,016 | -100,000 | 0.56% | 14,954,334 |
| 2025-05-22 | 2025-05-20 | 1.450 | 10,273,016 | +91,000 | 0.56% | 14,895,873 |
| 2025-05-19 | 2025-05-15 | 1.470 | 10,182,016 | -10,000 | 0.56% | 14,967,564 |
| 2025-05-16 | 2025-05-14 | 1.490 | 10,192,016 | +6,000 | 0.56% | 15,186,104 |
| 2025-05-09 | 2025-05-07 | 1.470 | 10,186,016 | -20,000 | 0.56% | 14,973,444 |
| 2025-05-07 | 2025-05-02 | 1.440 | 10,206,016 | -95,000 | 0.56% | 14,696,663 |
| 2025-05-06 | 2025-04-30 | 1.370 | 10,301,016 | -22,000 | 0.56% | 14,113,155 |
| 2025-05-02 | 2025-04-29 | 1.370 | 10,323,016 | +16,346 | 0.57% | 14,143,297 |
| 2025-04-30 | 2025-04-28 | 1.370 | 10,306,670 | +127,059 | 0.57% | 14,120,901 |
| 2025-04-25 | 2025-04-23 | 1.400 | 10,179,611 | +41,691 | 0.56% | 14,254,472 |
| 2025-04-24 | 2025-04-22 | 1.350 | 10,137,920 | +62,536 | 0.56% | 13,685,441 |
| 2025-04-22 | 2025-04-16 | 1.340 | 10,075,384 | +19,853 | 0.56% | 13,499,522 |
| 2025-04-16 | 2025-04-14 | 1.410 | 10,055,531 | -46,654 | 0.55% | 14,182,023 |
| 2025-04-15 | 2025-04-11 | 1.340 | 10,102,185 | +62,537 | 0.56% | 13,535,431 |
| 2025-04-14 | 2025-04-10 | 1.350 | 10,039,648 | +49,632 | 0.55% | 13,552,781 |
| 2025-04-11 | 2025-04-09 | 1.310 | 9,990,016 | -119,118 | 0.55% | 13,083,221 |
| 2025-04-10 | 2025-04-08 | 1.279 | 10,109,134 | +74,449 | 0.56% | 12,933,701 |
| 2025-04-09 | 2025-04-07 | 1.289 | 10,034,685 | +91,324 | 0.55% | 12,939,540 |
| 2025-04-08 | 2025-04-03 | 1.531 | 9,943,361 | -29,780 | 0.55% | 15,225,864 |
| 2025-04-02 | 2025-03-31 | 1.561 | 9,973,141 | +89,338 | 0.55% | 15,572,875 |
| 2025-04-01 | 2025-03-28 | 1.602 | 9,883,803 | +19,853 | 0.55% | 15,831,656 |
| 2025-03-31 | 2025-03-27 | 1.642 | 9,863,950 | -19,853 | 0.54% | 16,197,337 |
| 2025-03-25 | 2025-03-21 | 1.662 | 9,883,803 | +5,956 | 0.55% | 16,429,077 |
| 2025-03-24 | 2025-03-20 | 1.682 | 9,877,847 | +25,809 | 0.54% | 16,618,197 |
| 2025-03-21 | 2025-03-19 | 1.733 | 9,852,038 | +9,927 | 0.54% | 17,071,028 |
| 2025-03-20 | 2025-03-18 | 1.773 | 9,842,111 | +21,838 | 0.54% | 17,450,427 |
| 2025-03-18 | 2025-03-14 | 1.692 | 9,820,273 | +714,706 | 0.54% | 16,620,266 |
| 2025-03-17 | 2025-03-13 | 1.733 | 9,105,567 | -12,905 | 0.50% | 15,777,587 |
| 2025-03-14 | 2025-03-12 | 1.733 | 9,118,472 | -85,367 | 0.50% | 15,799,948 |
| 2025-03-13 | 2025-03-11 | 1.703 | 9,203,839 | +19,853 | 0.51% | 15,669,706 |
| 2025-03-12 | 2025-03-10 | 1.733 | 9,183,986 | -74,449 | 0.51% | 15,913,467 |
| 2025-03-11 | 2025-03-07 | 1.713 | 9,258,435 | +75,441 | 0.51% | 15,855,927 |
| 2025-03-10 | 2025-03-06 | 1.763 | 9,182,994 | -668,051 | 0.51% | 16,189,278 |
| 2025-03-07 | 2025-03-05 | 1.652 | 9,851,045 | +27,794 | 0.54% | 16,275,386 |
| 2025-03-06 | 2025-03-04 | 1.592 | 9,823,251 | -17,868 | 0.54% | 15,635,705 |
| 2025-03-05 | 2025-03-03 | 1.612 | 9,841,119 | -28,787 | 0.54% | 15,862,426 |
| 2025-03-04 | 2025-02-28 | 1.652 | 9,869,906 | +3,971 | 0.54% | 16,306,547 |
| 2025-03-03 | 2025-02-27 | 1.713 | 9,865,935 | -40,699 | 0.54% | 16,896,327 |
| 2025-02-28 | 2025-02-26 | 1.723 | 9,906,634 | -9,926 | 0.55% | 17,065,828 |
| 2025-02-26 | 2025-02-24 | 1.622 | 9,916,560 | +109,191 | 0.55% | 16,083,926 |
| 2025-02-25 | 2025-02-21 | 1.672 | 9,807,369 | +71,471 | 0.54% | 16,400,827 |
| 2025-02-21 | 2025-02-19 | 1.632 | 9,735,898 | -39,706 | 0.54% | 15,888,986 |
| 2025-02-20 | 2025-02-18 | 1.692 | 9,775,604 | +9,926 | 0.54% | 16,544,667 |
| 2025-02-19 | 2025-02-17 | 1.723 | 9,765,678 | +19,853 | 0.54% | 16,823,008 |
| 2025-02-18 | 2025-02-14 | 1.733 | 9,745,825 | +71,471 | 0.54% | 16,886,988 |
| 2025-02-17 | 2025-02-13 | 1.622 | 9,674,354 | -17,868 | 0.53% | 15,691,086 |
| 2025-02-11 | 2025-02-07 | 1.551 | 9,692,222 | +30,772 | 0.53% | 15,036,585 |
| 2025-02-06 | 2025-02-04 | 1.461 | 9,661,450 | +67,500 | 0.53% | 14,112,874 |
| 2025-02-04 | 2025-01-28 | 1.441 | 9,593,950 | -992 | 0.53% | 13,820,973 |
| 2025-02-03 | 2025-01-24 | 1.420 | 9,594,942 | +109,191 | 0.53% | 13,629,082 |
| 2025-01-21 | 2025-01-17 | 1.451 | 9,485,751 | -10,919 | 0.52% | 13,760,663 |
| 2025-01-07 | 2025-01-03 | 1.491 | 9,496,670 | +43,676 | 0.52% | 14,159,183 |
| 2025-01-02 | 2024-12-27 | 1.572 | 9,452,994 | +49,633 | 0.52% | 14,855,905 |
| 2024-12-30 | 2024-12-24 | 1.572 | 9,403,361 | -9,927 | 0.52% | 14,777,904 |
| 2024-12-19 | 2024-12-17 | 1.531 | 9,413,288 | +99,265 | 0.52% | 14,414,184 |
| 2024-12-18 | 2024-12-16 | 1.541 | 9,314,023 | -24,816 | 0.51% | 14,356,014 |
| 2024-12-16 | 2024-12-12 | 1.682 | 9,338,839 | -19,853 | 0.52% | 15,711,386 |
| 2024-12-12 | 2024-12-10 | 1.652 | 9,358,692 | -79,412 | 0.52% | 15,461,946 |
| 2024-12-10 | 2024-12-06 | 1.612 | 9,438,104 | +6,948 | 0.52% | 15,212,825 |
| 2024-11-27 | 2024-11-25 | 1.551 | 9,431,156 | -51,617 | 0.52% | 14,631,565 |
| 2024-11-18 | 2024-11-14 | 1.672 | 9,482,773 | +100,257 | 0.52% | 15,858,006 |
| 2024-11-15 | 2024-11-13 | 1.713 | 9,382,516 | +105,221 | 0.52% | 16,068,427 |
| 2024-11-14 | 2024-11-12 | 1.733 | 9,277,295 | +3,970 | 0.51% | 16,075,147 |
| 2024-11-13 | 2024-11-11 | 1.823 | 9,273,325 | -38,713 | 0.51% | 16,909,049 |
| 2024-11-12 | 2024-11-08 | 1.874 | 9,312,038 | -9,926 | 0.51% | 17,448,690 |
| 2024-11-11 | 2024-11-07 | 1.914 | 9,321,964 | +55,588 | 0.51% | 17,842,930 |
| 2024-11-08 | 2024-11-06 | 1.813 | 9,266,376 | +24,816 | 0.51% | 16,803,028 |
| 2024-11-07 | 2024-11-05 | 1.884 | 9,241,560 | -9,926 | 0.51% | 17,409,730 |
| 2024-11-05 | 2024-11-01 | 1.803 | 9,251,486 | -19,853 | 0.51% | 16,682,828 |
| 2024-11-04 | 2024-10-31 | 1.823 | 9,271,339 | -18,861 | 0.51% | 16,905,428 |
| 2024-11-01 | 2024-10-30 | 1.793 | 9,290,200 | -1,985 | 0.51% | 16,659,049 |
| 2024-10-31 | 2024-10-29 | 1.844 | 9,292,185 | +38,713 | 0.51% | 17,130,659 |
| 2024-10-30 | 2024-10-28 | 1.864 | 9,253,472 | -34,742 | 0.51% | 17,245,730 |
| 2024-10-29 | 2024-10-25 | 1.813 | 9,288,214 | +29,779 | 0.51% | 16,842,628 |
| 2024-10-28 | 2024-10-24 | 1.793 | 9,258,435 | -486,397 | 0.51% | 16,602,088 |
| 2024-10-25 | 2024-10-23 | 1.874 | 9,744,832 | +54,596 | 0.54% | 18,259,650 |
| 2024-10-24 | 2024-10-22 | 1.833 | 9,690,236 | -19,853 | 0.53% | 17,766,868 |
| 2024-10-22 | 2024-10-18 | 1.854 | 9,710,089 | -11,912 | 0.54% | 17,998,909 |
| 2024-10-21 | 2024-10-17 | 1.733 | 9,722,001 | +9,926 | 0.54% | 16,845,707 |
| 2024-10-18 | 2024-10-16 | 1.753 | 9,712,075 | +49,633 | 0.54% | 17,024,188 |
| 2024-10-17 | 2024-10-15 | 1.743 | 9,662,442 | +155,845 | 0.53% | 16,839,847 |
| 2024-10-16 | 2024-10-14 | 1.884 | 9,506,597 | -2,978 | 0.52% | 17,909,020 |
| 2024-10-15 | 2024-10-10 | 1.954 | 9,509,575 | +134,008 | 0.52% | 18,585,232 |
| 2024-10-14 | 2024-10-09 | 1.904 | 9,375,567 | +396,066 | 0.52% | 17,851,080 |
| 2024-10-10 | 2024-10-08 | 2.126 | 8,979,501 | -35,735 | 0.50% | 19,087,093 |
| 2024-10-09 | 2024-10-07 | 2.670 | 9,015,236 | +814,963 | 0.50% | 24,067,341 |
| 2024-10-08 | 2024-10-04 | 2.569 | 8,200,273 | -3,971 | 0.45% | 21,065,590 |
| 2024-10-07 | 2024-10-03 | 2.307 | 8,204,244 | -208,456 | 0.45% | 18,926,887 |
| 2024-10-04 | 2024-10-02 | 2.418 | 8,412,700 | +1,312,280 | 0.46% | 20,340,039 |
| 2024-10-03 | 2024-09-30 | 1.954 | 7,100,420 | +416,911 | 0.39% | 13,876,850 |
| 2024-10-02 | 2024-09-27 | 1.753 | 6,683,509 | +5,956 | 0.37% | 11,715,449 |
| 2024-09-26 | 2024-09-24 | 1.511 | 6,677,553 | +993 | 0.37% | 10,090,525 |
| 2024-09-20 | 2024-09-17 | 1.330 | 6,676,560 | +29,779 | 0.37% | 8,878,341 |
| 2024-09-13 | 2024-09-11 | 1.259 | 6,646,781 | +39,706 | 0.37% | 8,370,021 |
| 2024-09-12 | 2024-09-10 | 1.249 | 6,607,075 | -39,706 | 0.36% | 8,253,460 |
| 2024-09-09 | 2024-09-04 | 1.310 | 6,646,781 | -7,941 | 0.37% | 8,704,821 |
| 2024-08-27 | 2024-08-23 | 1.420 | 6,654,722 | -30,772 | 0.37% | 9,452,663 |
| 2024-08-26 | 2024-08-22 | 1.420 | 6,685,494 | -6,948 | 0.37% | 9,496,373 |
| 2024-08-23 | 2024-08-21 | 1.451 | 6,692,442 | +48,639 | 0.37% | 9,708,503 |
| 2024-08-14 | 2024-08-12 | 1.501 | 6,643,803 | +99,265 | 0.37% | 9,972,594 |
| 2024-08-13 | 2024-08-09 | 1.491 | 6,544,538 | -3,971 | 0.36% | 9,757,664 |
| 2024-08-08 | 2024-08-06 | 1.471 | 6,548,509 | -63,529 | 0.36% | 9,631,644 |
| 2024-08-07 | 2024-08-05 | 1.441 | 6,612,038 | +49,632 | 0.36% | 9,525,253 |
| 2024-08-06 | 2024-08-02 | 1.501 | 6,562,406 | -99,264 | 0.36% | 9,850,414 |
| 2024-07-30 | 2024-07-26 | 1.501 | 6,661,670 | -26,802 | 0.37% | 9,999,413 |
| 2024-07-29 | 2024-07-25 | 1.501 | 6,688,472 | -14,889 | 0.37% | 10,039,644 |
| 2024-07-26 | 2024-07-24 | 1.501 | 6,703,361 | +41,691 | 0.37% | 10,061,993 |
| 2024-07-16 | 2024-07-12 | 1.662 | 6,661,670 | -9,927 | 0.37% | 11,073,176 |
| 2024-07-15 | 2024-07-11 | 1.622 | 6,671,597 | +19,853 | 0.37% | 10,820,836 |
| 2024-07-11 | 2024-07-09 | 1.481 | 6,651,744 | -24,816 | 0.37% | 9,850,494 |
| 2024-07-10 | 2024-07-08 | 1.431 | 6,676,560 | +17,868 | 0.37% | 9,550,943 |
| 2024-07-09 | 2024-07-05 | 1.471 | 6,658,692 | -32,758 | 0.37% | 9,793,703 |
| 2024-07-08 | 2024-07-04 | 1.461 | 6,691,450 | +151,875 | 0.37% | 9,774,474 |
| 2024-07-05 | 2024-07-03 | 1.511 | 6,539,575 | +129,044 | 0.36% | 9,882,024 |
| 2024-07-04 | 2024-07-02 | 1.491 | 6,410,531 | -29,779 | 0.35% | 9,557,864 |
| 2024-07-03 | 2024-06-28 | 1.572 | 6,440,310 | +9,926 | 0.36% | 10,121,305 |
| 2024-07-02 | 2024-06-27 | 1.652 | 6,430,384 | +29,780 | 0.35% | 10,623,947 |
| 2024-06-27 | 2024-06-25 | 1.713 | 6,400,604 | +23,823 | 0.35% | 10,961,627 |
| 2024-06-26 | 2024-06-24 | 1.713 | 6,376,781 | -19,853 | 0.35% | 10,920,828 |
| 2024-06-25 | 2024-06-21 | 1.713 | 6,396,634 | +49,633 | 0.35% | 10,954,828 |
| 2024-06-21 | 2024-06-19 | 1.763 | 6,347,001 | +34,742 | 0.35% | 11,189,528 |
| 2024-06-18 | 2024-06-14 | 1.733 | 6,312,259 | +19,853 | 0.35% | 10,937,508 |
| 2024-06-14 | 2024-06-12 | 1.713 | 6,292,406 | -19,853 | 0.35% | 10,776,328 |
| 2024-06-13 | 2024-06-11 | 1.733 | 6,312,259 | +198,530 | 0.35% | 10,937,508 |
| 2024-06-11 | 2024-06-06 | 1.763 | 6,113,729 | +19,853 | 0.34% | 10,778,278 |
| 2024-06-04 | 2024-05-31 | 1.713 | 6,093,876 | +109,191 | 0.34% | 10,436,327 |
| 2024-05-31 | 2024-05-29 | 1.813 | 5,984,685 | +99,265 | 0.33% | 10,852,229 |
| 2024-05-24 | 2024-05-22 | 2.005 | 5,885,420 | +54,595 | 0.32% | 11,798,741 |
| 2024-05-23 | 2024-05-21 | 1.975 | 5,830,825 | -49,632 | 0.32% | 11,513,072 |
| 2024-05-22 | 2024-05-20 | 2.075 | 5,880,457 | +4,963 | 0.32% | 12,203,473 |
| 2024-05-21 | 2024-05-17 | 2.105 | 5,875,494 | +39,706 | 0.32% | 12,370,744 |
| 2024-05-20 | 2024-05-16 | 2.055 | 5,835,788 | +99,265 | 0.32% | 11,993,193 |
| 2024-05-17 | 2024-05-14 | 2.075 | 5,736,523 | -188,603 | 0.32% | 11,904,772 |
| 2024-05-16 | 2024-05-13 | 2.116 | 5,925,126 | +11,912 | 0.33% | 12,534,933 |
| 2024-05-14 | 2024-05-10 | 2.116 | 5,913,214 | +287,867 | 0.33% | 12,509,733 |
| 2024-05-10 | 2024-05-08 | 1.924 | 5,625,347 | +7,941 | 0.31% | 10,824,001 |
| 2024-05-09 | 2024-05-07 | 1.985 | 5,617,406 | -24,816 | 0.31% | 11,148,262 |
| 2024-05-08 | 2024-05-06 | 2.005 | 5,642,222 | -26,801 | 0.31% | 11,311,192 |
| 2024-05-07 | 2024-05-03 | 1.813 | 5,669,023 | +19,853 | 0.31% | 10,279,828 |
| 2024-05-06 | 2024-05-02 | 1.813 | 5,649,170 | +11,911 | 0.31% | 10,243,828 |
| 2024-05-03 | 2024-04-30 | 1.813 | 5,637,259 | -4,963 | 0.31% | 10,222,230 |
| 2024-05-02 | 2024-04-29 | 1.854 | 5,642,222 | +66,508 | 0.31% | 10,458,590 |
| 2024-04-30 | 2024-04-26 | 1.823 | 5,575,714 | -94,302 | 0.31% | 10,166,798 |
| 2024-04-29 | 2024-04-25 | 1.713 | 5,670,016 | +230,294 | 0.31% | 9,710,427 |
| 2024-04-26 | 2024-04-24 | 1.743 | 5,439,722 | +29,780 | 0.30% | 9,480,428 |
| 2024-04-25 | 2024-04-23 | 1.703 | 5,409,942 | -33,750 | 0.30% | 9,210,526 |
| 2024-04-24 | 2024-04-22 | 1.692 | 5,443,692 | +49,632 | 0.30% | 9,213,146 |
| 2024-04-23 | 2024-04-19 | 1.713 | 5,394,060 | -44,669 | 0.30% | 9,237,827 |
| 2024-04-22 | 2024-04-18 | 1.692 | 5,438,729 | +44,669 | 0.30% | 9,204,747 |
| 2024-04-19 | 2024-04-17 | 1.713 | 5,394,060 | -99,265 | 0.30% | 9,237,827 |
| 2024-04-16 | 2024-04-12 | 1.733 | 5,493,325 | -992 | 0.30% | 9,518,508 |
| 2024-04-11 | 2024-04-09 | 1.743 | 5,494,317 | +9,926 | 0.30% | 9,575,577 |
| 2024-04-05 | 2024-04-02 | 1.813 | 5,484,391 | -3,970 | 0.30% | 9,945,029 |
| 2024-03-20 | 2024-03-18 | 1.783 | 5,488,361 | +1,985 | 0.30% | 9,786,357 |
| 2024-03-19 | 2024-03-15 | 1.733 | 5,486,376 | +33,750 | 0.30% | 9,506,467 |
| 2024-03-18 | 2024-03-14 | 1.783 | 5,452,626 | +39,706 | 0.30% | 9,722,638 |
| 2024-03-14 | 2024-03-12 | 1.833 | 5,412,920 | +208,456 | 0.30% | 9,924,489 |
| 2024-03-13 | 2024-03-11 | 1.763 | 5,204,464 | -58,567 | 0.29% | 9,175,277 |
| 2024-03-01 | 2024-02-28 | 1.743 | 5,263,031 | +49,633 | 0.29% | 9,172,488 |
| 2024-02-29 | 2024-02-27 | 1.783 | 5,213,398 | +39,706 | 0.29% | 9,296,068 |
| 2024-02-28 | 2024-02-26 | 1.803 | 5,173,692 | -7,942 | 0.29% | 9,329,508 |
| 2024-02-27 | 2024-02-23 | 1.793 | 5,181,634 | +34,743 | 0.29% | 9,291,629 |
| 2024-02-26 | 2024-02-22 | 1.803 | 5,146,891 | +29,780 | 0.28% | 9,281,179 |
| 2024-02-21 | 2024-02-19 | 1.753 | 5,117,111 | +39,705 | 0.28% | 8,969,727 |
| 2024-02-19 | 2024-02-15 | 1.713 | 5,077,406 | -992 | 0.28% | 8,695,528 |
| 2024-02-14 | 2024-02-07 | 1.743 | 5,078,398 | +6,948 | 0.28% | 8,850,707 |
| 2024-02-05 | 2024-02-01 | 1.813 | 5,071,450 | -4,963 | 0.28% | 9,196,229 |
| 2024-02-01 | 2024-01-30 | 1.823 | 5,076,413 | -9,926 | 0.28% | 9,256,369 |
| 2024-01-29 | 2024-01-25 | 1.833 | 5,086,339 | +29,779 | 0.28% | 9,325,708 |
| 2024-01-26 | 2024-01-24 | 1.803 | 5,056,560 | +99,265 | 0.28% | 9,118,289 |
| 2024-01-25 | 2024-01-23 | 1.713 | 4,957,295 | +14,889 | 0.27% | 8,489,827 |
| 2024-01-24 | 2024-01-22 | 1.692 | 4,942,406 | -35,735 | 0.27% | 8,364,748 |
| 2024-01-11 | 2024-01-09 | 2.045 | 4,978,141 | +49,632 | 0.27% | 10,180,483 |
| 2024-01-04 | 2024-01-02 | 2.166 | 4,928,509 | +993 | 0.27% | 10,674,785 |
| 2023-12-28 | 2023-12-22 | 3.161 | 4,927,516 | +985,503 | 0.27% | 15,574,601 |
| 2023-12-21 | 2023-12-19 | 3.186 | 3,942,013 | -7,941 | 0.27% | 12,558,961 |
| 2023-12-19 | 2023-12-15 | 3.199 | 3,949,954 | +7,941 | 0.27% | 12,634,001 |
| 2023-12-13 | 2023-12-11 | 2.796 | 3,942,013 | +1,589 | 0.27% | 11,020,116 |
| 2023-12-11 | 2023-12-07 | 2.934 | 3,940,424 | -3,971 | 0.27% | 11,561,496 |
| 2023-12-04 | 2023-11-30 | 3.073 | 3,944,395 | +794 | 0.27% | 12,119,519 |
| 2023-12-01 | 2023-11-29 | 2.997 | 3,943,601 | -15,882 | 0.27% | 11,819,118 |
| 2023-11-21 | 2023-11-17 | 3.022 | 3,959,483 | +15,882 | 0.27% | 11,966,438 |
| 2023-11-14 | 2023-11-10 | 3.110 | 3,943,601 | -3,176 | 0.27% | 12,266,060 |
| 2023-11-10 | 2023-11-08 | 3.060 | 3,946,777 | +5,558 | 0.27% | 12,077,138 |
| 2023-11-08 | 2023-11-06 | 3.173 | 3,941,219 | +12,706 | 0.27% | 12,506,802 |
| 2023-11-07 | 2023-11-03 | 3.110 | 3,928,513 | -2,382 | 0.27% | 12,219,130 |
| 2023-11-03 | 2023-11-01 | 3.337 | 3,930,895 | -794 | 0.27% | 13,117,542 |
| 2023-11-02 | 2023-10-31 | 3.400 | 3,931,689 | -7,941 | 0.27% | 13,367,743 |
| 2023-10-31 | 2023-10-27 | 3.413 | 3,939,630 | +794 | 0.27% | 13,444,352 |
| 2023-10-25 | 2023-10-20 | 3.413 | 3,938,836 | +94,500 | 0.27% | 13,441,643 |
| 2023-10-16 | 2023-10-12 | 3.387 | 3,844,336 | -39,706 | 0.27% | 13,022,332 |
| 2023-09-22 | 2023-09-20 | 3.073 | 3,884,042 | +19,853 | 0.27% | 11,934,079 |
| 2023-09-21 | 2023-09-19 | 3.123 | 3,864,189 | -15,883 | 0.27% | 12,067,719 |
| 2023-09-05 | 2023-08-31 | 3.362 | 3,880,072 | -23,823 | 0.27% | 13,045,664 |
| 2023-08-24 | 2023-08-22 | 3.287 | 3,903,895 | -7,941 | 0.27% | 12,830,802 |
| 2023-08-23 | 2023-08-21 | 3.261 | 3,911,836 | -7,941 | 0.27% | 12,758,381 |
| 2023-08-21 | 2023-08-17 | 3.450 | 3,919,777 | -57,177 | 0.27% | 13,524,682 |
| 2023-08-16 | 2023-08-14 | 3.526 | 3,976,954 | -452,647 | 0.27% | 14,022,445 |
| 2023-08-02 | 2023-07-31 | 3.690 | 4,429,601 | +2,382 | 0.31% | 16,343,587 |
| 2023-08-01 | 2023-07-28 | 3.702 | 4,427,219 | -26,205 | 0.31% | 16,390,549 |
| 2023-07-27 | 2023-07-25 | 3.526 | 4,453,424 | +15,882 | 0.31% | 15,702,443 |
| 2023-07-25 | 2023-07-21 | 3.438 | 4,437,542 | +15,882 | 0.31% | 15,255,283 |
| 2023-07-21 | 2023-07-19 | 3.501 | 4,421,660 | -27,794 | 0.30% | 15,479,085 |
| 2023-06-29 | 2023-06-27 | 3.350 | 4,449,454 | +7,941 | 0.31% | 14,904,023 |
| 2023-06-26 | 2023-06-21 | 3.400 | 4,441,513 | -2,382 | 0.31% | 15,101,144 |
| 2023-06-23 | 2023-06-20 | 3.400 | 4,443,895 | +4,765 | 0.31% | 15,109,243 |
| 2023-06-19 | 2023-06-15 | 3.652 | 4,439,130 | -10,324 | 0.31% | 16,211,045 |
| 2023-06-16 | 2023-06-14 | 3.539 | 4,449,454 | -6,353 | 0.31% | 15,744,475 |
| 2023-06-15 | 2023-06-13 | 3.551 | 4,455,807 | +5,559 | 0.31% | 15,823,066 |
| 2023-06-13 | 2023-06-09 | 3.639 | 4,450,248 | -6,353 | 0.31% | 16,195,606 |
| 2023-06-12 | 2023-06-08 | 3.513 | 4,456,601 | -15,088 | 0.31% | 15,657,525 |
| 2023-06-08 | 2023-06-06 | 3.249 | 4,471,689 | -2,383 | 0.31% | 14,528,021 |
| 2023-06-07 | 2023-06-05 | 3.199 | 4,474,072 | +4,765 | 0.31% | 14,310,402 |
| 2023-06-06 | 2023-06-02 | 3.148 | 4,469,307 | -14,294 | 0.31% | 14,070,041 |
| 2023-06-05 | 2023-06-01 | 2.959 | 4,483,601 | -27,794 | 0.31% | 13,268,138 |
| 2023-06-02 | 2023-05-31 | 2.758 | 4,511,395 | -39,706 | 0.31% | 12,441,425 |
| 2023-06-01 | 2023-05-30 | 2.821 | 4,551,101 | +68,294 | 0.31% | 12,837,476 |
| 2023-05-31 | 2023-05-29 | 2.796 | 4,482,807 | -3,970 | 0.31% | 12,531,936 |
| 2023-05-22 | 2023-05-18 | 2.871 | 4,486,777 | +187,411 | 0.31% | 12,882,035 |
| 2023-05-19 | 2023-05-17 | 2.896 | 4,299,366 | -35,735 | 0.30% | 12,452,238 |
| 2023-05-18 | 2023-05-16 | 2.984 | 4,335,101 | -7,941 | 0.30% | 12,937,868 |
| 2023-05-17 | 2023-05-15 | 3.010 | 4,343,042 | +42,882 | 0.30% | 13,070,948 |
| 2023-05-16 | 2023-05-12 | 2.934 | 4,300,160 | +42,883 | 0.30% | 12,616,988 |
| 2023-05-12 | 2023-05-10 | 3.261 | 4,257,277 | -2,383 | 0.29% | 13,885,030 |
| 2023-05-11 | 2023-05-09 | 3.224 | 4,259,660 | -794 | 0.29% | 13,731,882 |
| 2023-05-09 | 2023-05-05 | 3.287 | 4,260,454 | -7,941 | 0.29% | 14,002,692 |
| 2023-05-08 | 2023-05-04 | 3.236 | 4,268,395 | +7,941 | 0.29% | 13,813,791 |
| 2023-05-04 | 2023-05-02 | 3.141 | 4,260,454 | +14,294 | 0.29% | 13,382,907 |
| 2023-05-03 | 2023-04-28 | 3.167 | 4,246,160 | +66,518 | 0.29% | 13,446,446 |
| 2023-05-02 | 2023-04-27 | 3.141 | 4,179,642 | +14,097 | 0.29% | 13,129,061 |
| 2023-04-27 | 2023-04-25 | 3.116 | 4,165,545 | +156,628 | 0.29% | 12,978,399 |
| 2023-04-26 | 2023-04-24 | 3.154 | 4,008,917 | +18,796 | 0.28% | 12,643,971 |
| 2023-04-25 | 2023-04-21 | 3.205 | 3,990,121 | +7,831 | 0.28% | 12,788,489 |
| 2023-04-24 | 2023-04-20 | 3.320 | 3,982,290 | +3,916 | 0.28% | 13,221,042 |
| 2023-04-21 | 2023-04-19 | 3.294 | 3,978,374 | +15,663 | 0.28% | 13,106,441 |
| 2023-04-17 | 2023-04-13 | 3.384 | 3,962,711 | +9,397 | 0.28% | 13,409,042 |
| 2023-04-13 | 2023-04-11 | 3.397 | 3,953,314 | +234,943 | 0.28% | 13,427,724 |
| 2023-04-06 | 2023-04-03 | 3.231 | 3,718,371 | -1,566 | 0.26% | 12,012,481 |
| 2023-03-31 | 2023-03-29 | 3.205 | 3,719,937 | +27,410 | 0.26% | 11,922,539 |
| 2023-03-30 | 2023-03-28 | 3.128 | 3,692,527 | -11,747 | 0.26% | 11,551,788 |
| 2023-03-28 | 2023-03-24 | 3.167 | 3,704,274 | +11,747 | 0.26% | 11,730,439 |
| 2023-03-21 | 2023-03-17 | 3.231 | 3,692,527 | +158,978 | 0.26% | 11,928,990 |
| 2023-03-10 | 2023-03-08 | 3.524 | 3,533,549 | -15,663 | 0.25% | 12,453,163 |
| 2023-03-09 | 2023-03-07 | 3.652 | 3,549,212 | +15,663 | 0.25% | 12,961,565 |
| 2023-02-24 | 2023-02-22 | 3.665 | 3,533,549 | +1,566 | 0.25% | 12,949,484 |
| 2023-02-23 | 2023-02-21 | 3.856 | 3,531,983 | -3,133 | 0.25% | 13,620,248 |
| 2023-02-17 | 2023-02-15 | 3.920 | 3,535,116 | -1,566 | 0.25% | 13,858,030 |
| 2023-02-13 | 2023-02-09 | 4.035 | 3,536,682 | -1,566 | 0.25% | 14,270,611 |
| 2023-02-10 | 2023-02-08 | 3.882 | 3,538,248 | +1,566 | 0.25% | 13,734,768 |
| 2023-02-09 | 2023-02-07 | 3.920 | 3,536,682 | +3,916 | 0.25% | 13,864,169 |
| 2023-02-08 | 2023-02-06 | 3.958 | 3,532,766 | +1,566 | 0.25% | 13,984,149 |
| 2023-02-07 | 2023-02-03 | 4.061 | 3,531,200 | +3,916 | 0.25% | 14,338,671 |
| 2023-02-03 | 2023-02-01 | 4.137 | 3,527,284 | -11,747 | 0.25% | 14,593,011 |
| 2023-02-02 | 2023-01-31 | 4.073 | 3,539,031 | +2,349 | 0.25% | 14,415,659 |
| 2023-01-26 | 2023-01-19 | 4.303 | 3,536,682 | +8,615 | 0.25% | 15,218,974 |
| 2023-01-18 | 2023-01-16 | 4.367 | 3,528,067 | -16,446 | 0.25% | 15,407,153 |
| 2023-01-10 | 2023-01-06 | 4.214 | 3,544,513 | -9,398 | 0.25% | 14,935,851 |
| 2023-01-09 | 2023-01-05 | 4.175 | 3,553,911 | -3,916 | 0.25% | 14,839,312 |
| 2023-01-05 | 2023-01-03 | 3.895 | 3,557,827 | -4,699 | 0.25% | 13,856,200 |
| 2022-12-29 | 2022-12-23 | 3.665 | 3,562,526 | -783 | 0.25% | 13,055,677 |
| 2022-12-28 | 2022-12-22 | 3.652 | 3,563,309 | +15,663 | 0.25% | 13,013,046 |
| 2022-12-22 | 2022-12-20 | 3.537 | 3,547,646 | -15,663 | 0.25% | 12,548,144 |
| 2022-12-19 | 2022-12-15 | 3.690 | 3,563,309 | -27,410 | 0.25% | 13,149,547 |
| 2022-12-16 | 2022-12-14 | 3.818 | 3,590,719 | -15,663 | 0.25% | 13,709,199 |
| 2022-12-15 | 2022-12-13 | 3.831 | 3,606,382 | -3,915 | 0.25% | 13,815,049 |
| 2022-12-14 | 2022-12-12 | 3.703 | 3,610,297 | +5,482 | 0.25% | 13,369,045 |
| 2022-12-13 | 2022-12-09 | 3.690 | 3,604,815 | -16,446 | 0.25% | 13,302,715 |
| 2022-12-12 | 2022-12-08 | 3.384 | 3,621,261 | +3,915 | 0.25% | 12,253,641 |
| 2022-12-08 | 2022-12-06 | 3.384 | 3,617,346 | +158,978 | 0.25% | 12,240,394 |
| 2022-12-07 | 2022-12-05 | 3.422 | 3,458,368 | -6,265 | 0.24% | 11,834,924 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,464,633 | +15,663 | 0.24% | 10,750,359 |
| 2022-11-28 | 2022-11-24 | 2.924 | 3,448,970 | +1,566 | 0.24% | 10,085,196 |
| 2022-11-23 | 2022-11-21 | 2.937 | 3,447,404 | -7,831 | 0.24% | 10,124,637 |
| 2022-11-22 | 2022-11-18 | 2.975 | 3,455,235 | +7,831 | 0.24% | 10,279,997 |
| 2022-11-21 | 2022-11-17 | 3.039 | 3,447,404 | -7,831 | 0.24% | 10,476,799 |
| 2022-11-16 | 2022-11-14 | 2.937 | 3,455,235 | -7,832 | 0.24% | 10,147,636 |
| 2022-11-15 | 2022-11-11 | 2.796 | 3,463,067 | -8,614 | 0.24% | 9,684,216 |
| 2022-11-14 | 2022-11-10 | 2.541 | 3,471,681 | -3,916 | 0.24% | 8,821,701 |
| 2022-11-11 | 2022-11-09 | 2.669 | 3,475,597 | +3,916 | 0.24% | 9,275,454 |
| 2022-11-09 | 2022-11-07 | 2.758 | 3,471,681 | -23,494 | 0.24% | 9,575,314 |
| 2022-11-04 | 2022-11-02 | 2.605 | 3,495,175 | +7,831 | 0.24% | 9,104,551 |
| 2022-11-03 | 2022-11-01 | 2.541 | 3,487,344 | -13,313 | 0.24% | 8,861,502 |
| 2022-11-02 | 2022-10-31 | 2.388 | 3,500,657 | +2,349 | 0.24% | 8,358,929 |
| 2022-11-01 | 2022-10-28 | 2.464 | 3,498,308 | +7,831 | 0.24% | 8,621,341 |
| 2022-10-24 | 2022-10-20 | 2.426 | 3,490,477 | +6,266 | 0.24% | 8,468,331 |
| 2022-10-21 | 2022-10-19 | 2.464 | 3,484,211 | -3,916 | 0.24% | 8,586,600 |
| 2022-10-19 | 2022-10-17 | 2.426 | 3,488,127 | +54,820 | 0.24% | 8,462,630 |
| 2022-10-07 | 2022-10-05 | 2.477 | 3,433,307 | +3,915 | 0.24% | 8,504,990 |
| 2022-10-06 | 2022-10-03 | 2.337 | 3,429,392 | -3,915 | 0.24% | 8,013,600 |
| 2022-10-05 | 2022-09-30 | 2.375 | 3,433,307 | +78,314 | 0.24% | 8,154,269 |
| 2022-09-30 | 2022-09-28 | 2.452 | 3,354,993 | -5,482 | 0.23% | 8,225,311 |
| 2022-09-28 | 2022-09-26 | 2.528 | 3,360,475 | +313,257 | 0.23% | 8,496,212 |
| 2022-09-27 | 2022-09-23 | 2.503 | 3,047,218 | -7,832 | 0.21% | 7,626,391 |
| 2022-09-14 | 2022-09-09 | 2.899 | 3,055,050 | +25,061 | 0.21% | 8,855,307 |
| 2022-09-13 | 2022-09-08 | 2.796 | 3,029,989 | -924,108 | 0.21% | 8,473,145 |
| 2022-09-07 | 2022-09-05 | 2.860 | 3,954,097 | +103,375 | 0.27% | 11,309,797 |
| 2022-09-06 | 2022-09-02 | 2.886 | 3,850,722 | +109,640 | 0.27% | 11,112,456 |
| 2022-09-01 | 2022-08-30 | 2.937 | 3,741,082 | +113,556 | 0.26% | 10,987,137 |
| 2022-08-31 | 2022-08-29 | 2.937 | 3,627,526 | +350,847 | 0.25% | 10,653,635 |
| 2022-08-30 | 2022-08-26 | 3.001 | 3,276,679 | -783 | 0.23% | 9,832,438 |
| 2022-08-29 | 2022-08-25 | 2.950 | 3,277,462 | +2,349 | 0.23% | 9,667,387 |
| 2022-08-26 | 2022-08-24 | 2.873 | 3,275,113 | +95,544 | 0.23% | 9,409,537 |
| 2022-08-19 | 2022-08-17 | 3.141 | 3,179,569 | +23,494 | 0.22% | 9,987,639 |
| 2022-08-18 | 2022-08-16 | 3.077 | 3,156,075 | +7,831 | 0.22% | 9,712,339 |
| 2022-08-17 | 2022-08-15 | 3.103 | 3,148,244 | -15,662 | 0.22% | 9,768,640 |
| 2022-08-15 | 2022-08-11 | 3.077 | 3,163,906 | -15,663 | 0.22% | 9,736,437 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,179,569 | +7,831 | 0.22% | 9,459,837 |
| 2022-08-11 | 2022-08-09 | 3.179 | 3,171,738 | +32,109 | 0.22% | 10,084,541 |
| 2022-08-10 | 2022-08-08 | 3.231 | 3,139,629 | +3,133 | 0.22% | 10,142,811 |
| 2022-08-09 | 2022-08-05 | 3.294 | 3,136,496 | -5,482 | 0.22% | 10,332,940 |
| 2022-08-08 | 2022-08-04 | 3.205 | 3,141,978 | +5,482 | 0.22% | 10,070,159 |
| 2022-08-05 | 2022-08-03 | 3.231 | 3,136,496 | -23,495 | 0.22% | 10,132,689 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,159,991 | +27,410 | 0.22% | 9,966,491 |
| 2022-08-03 | 2022-08-01 | 3.345 | 3,132,581 | -32,109 | 0.22% | 10,480,043 |
| 2022-08-02 | 2022-07-29 | 3.333 | 3,164,690 | +3,133 | 0.22% | 10,547,053 |
| 2022-08-01 | 2022-07-28 | 3.409 | 3,161,557 | -2,349 | 0.22% | 10,778,833 |
| 2022-07-29 | 2022-07-27 | 3.384 | 3,163,906 | +31,325 | 0.22% | 10,706,041 |
| 2022-07-28 | 2022-07-26 | 3.499 | 3,132,581 | -7,831 | 0.22% | 10,960,045 |
| 2022-07-27 | 2022-07-25 | 3.435 | 3,140,412 | -29,759 | 0.22% | 10,786,943 |
| 2022-07-26 | 2022-07-22 | 3.384 | 3,170,171 | +37,590 | 0.22% | 10,727,241 |
| 2022-07-25 | 2022-07-21 | 3.384 | 3,132,581 | +3,916 | 0.22% | 10,600,043 |
| 2022-07-20 | 2022-07-18 | 3.435 | 3,128,665 | -21,928 | 0.22% | 10,746,593 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,150,593 | +28,193 | 0.22% | 10,862,143 |
| 2022-07-15 | 2022-07-13 | 3.550 | 3,122,400 | -33,675 | 0.22% | 11,083,905 |
| 2022-07-14 | 2022-07-12 | 3.563 | 3,156,075 | +31,326 | 0.22% | 11,243,745 |
| 2022-07-13 | 2022-07-11 | 3.614 | 3,124,749 | +7,831 | 0.22% | 11,291,744 |
| 2022-07-12 | 2022-07-08 | 3.690 | 3,116,918 | -13,313 | 0.22% | 11,502,247 |
| 2022-07-11 | 2022-07-07 | 3.652 | 3,130,231 | -7,832 | 0.22% | 11,431,465 |
| 2022-07-08 | 2022-07-06 | 3.639 | 3,138,063 | +7,832 | 0.22% | 11,419,997 |
| 2022-07-07 | 2022-07-05 | 3.639 | 3,130,231 | +8,614 | 0.22% | 11,391,495 |
| 2022-07-06 | 2022-07-04 | 3.703 | 3,121,617 | +1,567 | 0.22% | 11,559,448 |
| 2022-07-05 | 2022-06-30 | 3.780 | 3,120,050 | +7,831 | 0.22% | 11,792,686 |
| 2022-07-04 | 2022-06-29 | 3.882 | 3,112,219 | +783 | 0.22% | 12,081,009 |
| 2022-06-30 | 2022-06-28 | 3.958 | 3,111,436 | -783 | 0.22% | 12,316,350 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,112,219 | +7,048 | 0.22% | 12,279,709 |
| 2022-06-28 | 2022-06-24 | 3.767 | 3,105,171 | +783 | 0.22% | 11,696,798 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,104,388 | +4,699 | 0.22% | 11,337,087 |
| 2022-06-13 | 2022-06-09 | 3.971 | 3,099,689 | +3,133 | 0.22% | 12,309,431 |
| 2022-06-10 | 2022-06-08 | 4.086 | 3,096,556 | +11,747 | 0.22% | 12,652,851 |
| 2022-06-09 | 2022-06-07 | 4.022 | 3,084,809 | +7,831 | 0.21% | 12,407,900 |
| 2022-06-02 | 2022-05-31 | 4.009 | 3,076,978 | +20,362 | 0.21% | 12,337,112 |
| 2022-06-01 | 2022-05-30 | 4.009 | 3,056,616 | +4,699 | 0.21% | 12,255,471 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,051,917 | -19,579 | 0.21% | 12,470,451 |
| 2022-05-30 | 2022-05-26 | 4.086 | 3,071,496 | -7,831 | 0.21% | 12,550,453 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,079,327 | +4,699 | 0.21% | 12,346,530 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,074,628 | +783 | 0.21% | 11,699,527 |
| 2022-05-20 | 2022-05-18 | 3.690 | 3,073,845 | -783 | 0.21% | 11,343,296 |
| 2022-05-19 | 2022-05-17 | 3.652 | 3,074,628 | -38,374 | 0.21% | 11,228,405 |
| 2022-05-18 | 2022-05-16 | 3.460 | 3,113,002 | +38,374 | 0.22% | 10,772,293 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,074,628 | +10,964 | 0.21% | 10,796,543 |
| 2022-05-13 | 2022-05-11 | 3.716 | 3,063,664 | +16,446 | 0.21% | 11,383,966 |
| 2022-05-12 | 2022-05-10 | 3.626 | 3,047,218 | -783 | 0.21% | 11,050,485 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,048,001 | +33,675 | 0.21% | 10,547,362 |
| 2022-05-10 | 2022-05-05 | 3.626 | 3,014,326 | +1,566 | 0.21% | 10,931,205 |
| 2022-05-05 | 2022-05-03 | 3.716 | 3,012,760 | +7,831 | 0.21% | 11,194,817 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,004,929 | +82,915 | 0.21% | 11,510,002 |
| 2022-04-28 | 2022-04-26 | 3.752 | 2,922,014 | +22,107 | 0.21% | 10,962,426 |
| 2022-04-27 | 2022-04-25 | 3.725 | 2,899,907 | +2,287 | 0.21% | 10,803,407 |
| 2022-04-22 | 2022-04-20 | 4.001 | 2,897,620 | -3,811 | 0.21% | 11,593,101 |
| 2022-04-14 | 2022-04-12 | 4.276 | 2,901,431 | +21,345 | 0.21% | 12,407,611 |
| 2022-04-13 | 2022-04-11 | 4.263 | 2,880,086 | +9,910 | 0.20% | 12,278,552 |
| 2022-04-11 | 2022-04-07 | 4.394 | 2,870,176 | -3,811 | 0.20% | 12,612,805 |
| 2022-03-29 | 2022-03-25 | 4.381 | 2,873,987 | +1,524 | 0.20% | 12,591,852 |
| 2022-03-28 | 2022-03-24 | 4.499 | 2,872,463 | +7,624 | 0.20% | 12,924,296 |
| 2022-03-25 | 2022-03-23 | 4.617 | 2,864,839 | -1,525 | 0.20% | 13,228,214 |
| 2022-03-24 | 2022-03-22 | 4.421 | 2,866,364 | +3,812 | 0.20% | 12,671,254 |
| 2022-03-23 | 2022-03-21 | 4.303 | 2,862,552 | +50,313 | 0.20% | 12,316,451 |
| 2022-03-22 | 2022-03-18 | 4.421 | 2,812,239 | -2,287 | 0.20% | 12,431,985 |
| 2022-03-21 | 2022-03-17 | 4.329 | 2,814,526 | -42,690 | 0.20% | 12,183,654 |
| 2022-03-18 | 2022-03-16 | 3.975 | 2,857,216 | +6,861 | 0.20% | 11,356,488 |
| 2022-03-17 | 2022-03-15 | 3.752 | 2,850,355 | +48,026 | 0.20% | 10,693,585 |
| 2022-03-16 | 2022-03-14 | 3.988 | 2,802,329 | +7,624 | 0.20% | 11,175,090 |
| 2022-03-15 | 2022-03-11 | 4.276 | 2,794,705 | +762 | 0.20% | 11,951,211 |
| 2022-03-14 | 2022-03-10 | 4.473 | 2,793,943 | +19,058 | 0.20% | 12,497,705 |
| 2022-03-11 | 2022-03-09 | 4.447 | 2,774,885 | -2,287 | 0.20% | 12,339,655 |
| 2022-03-09 | 2022-03-07 | 4.539 | 2,777,172 | +11,435 | 0.20% | 12,604,836 |
| 2022-03-08 | 2022-03-04 | 4.827 | 2,765,737 | +1,525 | 0.20% | 13,351,100 |
| 2022-03-07 | 2022-03-03 | 4.919 | 2,764,212 | +11,435 | 0.20% | 13,597,559 |
| 2022-03-04 | 2022-03-02 | 4.827 | 2,752,777 | +3,811 | 0.20% | 13,288,538 |
| 2022-03-02 | 2022-02-28 | 5.011 | 2,748,966 | -3,049 | 0.19% | 13,774,983 |
| 2022-03-01 | 2022-02-25 | 4.985 | 2,752,015 | -4,574 | 0.20% | 13,718,061 |
| 2022-02-28 | 2022-02-24 | 4.854 | 2,756,589 | +12,197 | 0.20% | 13,379,260 |
| 2022-02-24 | 2022-02-22 | 5.050 | 2,744,392 | -5,336 | 0.19% | 13,860,063 |
| 2022-02-23 | 2022-02-21 | 5.116 | 2,749,728 | +1,429 | 0.19% | 14,067,363 |
| 2022-02-15 | 2022-02-11 | 5.260 | 2,748,299 | +3,811 | 0.19% | 14,456,618 |
| 2022-02-14 | 2022-02-10 | 5.313 | 2,744,488 | +2,287 | 0.19% | 14,580,577 |
| 2022-02-11 | 2022-02-09 | 5.260 | 2,742,201 | -4,574 | 0.19% | 14,424,541 |
| 2022-02-08 | 2022-02-04 | 5.116 | 2,746,775 | -7,623 | 0.19% | 14,052,255 |
| 2022-02-07 | 2022-01-31 | 5.011 | 2,754,398 | +1,525 | 0.20% | 13,802,203 |
| 2022-02-04 | 2022-01-27 | 5.050 | 2,752,873 | +7,623 | 0.20% | 13,902,895 |
| 2022-01-28 | 2022-01-26 | 5.155 | 2,745,250 | +6,861 | 0.19% | 14,152,488 |
| 2022-01-27 | 2022-01-25 | 5.155 | 2,738,389 | -11,435 | 0.19% | 14,117,118 |
| 2022-01-18 | 2022-01-14 | 5.050 | 2,749,824 | -2,287 | 0.19% | 13,887,497 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,752,111 | +2,287 | 0.20% | 13,862,945 |
| 2022-01-14 | 2022-01-12 | 5.181 | 2,749,824 | +1,525 | 0.19% | 14,248,211 |
| 2022-01-13 | 2022-01-11 | 5.063 | 2,748,299 | +3,811 | 0.19% | 13,915,846 |
| 2022-01-12 | 2022-01-10 | 5.050 | 2,744,488 | -7,623 | 0.19% | 13,860,548 |
| 2022-01-11 | 2022-01-07 | 5.050 | 2,752,111 | +6,099 | 0.20% | 13,899,047 |
| 2022-01-10 | 2022-01-06 | 5.011 | 2,746,012 | -9,911 | 0.19% | 13,760,181 |
| 2022-01-07 | 2022-01-05 | 5.050 | 2,755,923 | +9,911 | 0.20% | 13,918,299 |
| 2022-01-06 | 2022-01-04 | 5.024 | 2,746,012 | +15,246 | 0.19% | 13,796,202 |
| 2022-01-05 | 2022-01-03 | 5.037 | 2,730,766 | +3,812 | 0.19% | 13,755,426 |
| 2022-01-04 | 2021-12-31 | 5.103 | 2,726,954 | -13,722 | 0.19% | 13,915,081 |
| 2021-12-29 | 2021-12-24 | 4.867 | 2,740,676 | +17,533 | 0.19% | 13,337,976 |
| 2021-12-23 | 2021-12-21 | 4.762 | 2,723,143 | -22,869 | 0.19% | 12,966,878 |
| 2021-12-22 | 2021-12-20 | 4.696 | 2,746,012 | +5,336 | 0.19% | 12,895,667 |
| 2021-12-20 | 2021-12-16 | 5.063 | 2,740,676 | +14,484 | 0.19% | 13,877,248 |
| 2021-12-17 | 2021-12-15 | 5.090 | 2,726,192 | -762 | 0.19% | 13,875,432 |
| 2021-12-16 | 2021-12-14 | 5.090 | 2,726,954 | +1,524 | 0.19% | 13,879,310 |
| 2021-12-15 | 2021-12-13 | 5.129 | 2,725,430 | -19,058 | 0.19% | 13,978,808 |
| 2021-12-14 | 2021-12-10 | 5.155 | 2,744,488 | +15,247 | 0.19% | 14,148,559 |
| 2021-12-13 | 2021-12-09 | 5.208 | 2,729,241 | +16,771 | 0.19% | 14,213,163 |
| 2021-12-09 | 2021-12-07 | 5.247 | 2,712,470 | +40,403 | 0.19% | 14,232,568 |
| 2021-12-03 | 2021-12-01 | 5.221 | 2,672,067 | -6,098 | 0.19% | 13,950,467 |
| 2021-12-01 | 2021-11-29 | 5.247 | 2,678,165 | -30,493 | 0.19% | 14,052,567 |
| 2021-11-24 | 2021-11-22 | 5.654 | 2,708,658 | +7,623 | 0.19% | 15,314,040 |
| 2021-11-23 | 2021-11-19 | 5.601 | 2,701,035 | -6,861 | 0.19% | 15,129,216 |
| 2021-11-22 | 2021-11-18 | 5.509 | 2,707,896 | -2,287 | 0.19% | 14,918,996 |
| 2021-11-15 | 2021-11-11 | 5.641 | 2,710,183 | +28,968 | 0.19% | 15,287,111 |
| 2021-11-11 | 2021-11-09 | 5.418 | 2,681,215 | -7,623 | 0.19% | 14,525,799 |
| 2021-11-10 | 2021-11-08 | 5.326 | 2,688,838 | +4,574 | 0.19% | 14,320,198 |
| 2021-11-09 | 2021-11-05 | 5.523 | 2,684,264 | -37,354 | 0.19% | 14,824,009 |
| 2021-11-05 | 2021-11-03 | 5.195 | 2,721,618 | +1,525 | 0.19% | 14,137,763 |
| 2021-11-04 | 2021-11-02 | 5.037 | 2,720,093 | +12,197 | 0.19% | 13,701,664 |
| 2021-11-03 | 2021-11-01 | 5.103 | 2,707,896 | +27,444 | 0.19% | 13,817,832 |
| 2021-11-02 | 2021-10-29 | 5.247 | 2,680,452 | -3,050 | 0.19% | 14,064,567 |
| 2021-10-28 | 2021-10-26 | 5.431 | 2,683,502 | +3,812 | 0.19% | 14,573,391 |
| 2021-10-26 | 2021-10-22 | 5.496 | 2,679,690 | -12,959 | 0.19% | 14,728,446 |
| 2021-10-25 | 2021-10-21 | 5.405 | 2,692,649 | -10,673 | 0.19% | 14,552,423 |
| 2021-10-22 | 2021-10-20 | 5.509 | 2,703,322 | +7,623 | 0.19% | 14,893,796 |
| 2021-10-20 | 2021-10-18 | 5.339 | 2,695,699 | -7,623 | 0.19% | 14,392,099 |
| 2021-10-19 | 2021-10-15 | 5.431 | 2,703,322 | -15,247 | 0.19% | 14,681,028 |
| 2021-10-18 | 2021-10-12 | 5.339 | 2,718,569 | -2,287 | 0.19% | 14,514,200 |
| 2021-10-15 | 2021-10-11 | 5.326 | 2,720,856 | -35,067 | 0.19% | 14,490,719 |
| 2021-10-12 | 2021-10-08 | 5.208 | 2,755,923 | -2,287 | 0.20% | 14,352,116 |
| 2021-10-11 | 2021-10-07 | 5.142 | 2,758,210 | -2,287 | 0.20% | 14,183,119 |
| 2021-10-08 | 2021-10-06 | 5.024 | 2,760,497 | +20,583 | 0.20% | 13,868,976 |
| 2021-10-07 | 2021-10-05 | 5.116 | 2,739,914 | +21,345 | 0.19% | 14,017,155 |
| 2021-10-06 | 2021-10-04 | 5.142 | 2,718,569 | +45,740 | 0.19% | 13,979,279 |
| 2021-10-05 | 2021-09-30 | 5.168 | 2,672,829 | -38,116 | 0.19% | 13,814,200 |
| 2021-10-04 | 2021-09-29 | 5.103 | 2,710,945 | +38,116 | 0.19% | 13,833,391 |
| 2021-09-30 | 2021-09-28 | 5.155 | 2,672,829 | +34,305 | 0.19% | 13,779,138 |
| 2021-09-29 | 2021-09-27 | 5.050 | 2,638,524 | +45,739 | 0.19% | 13,325,396 |
| 2021-09-28 | 2021-09-24 | 5.155 | 2,592,785 | +43,453 | 0.18% | 13,366,491 |
| 2021-09-24 | 2021-09-21 | 5.155 | 2,549,332 | +57,937 | 0.18% | 13,142,479 |
| 2021-09-23 | 2021-09-20 | 5.181 | 2,491,395 | -18,296 | 0.18% | 12,909,161 |
| 2021-09-21 | 2021-09-17 | 5.273 | 2,509,691 | +37,354 | 0.18% | 13,234,412 |
| 2021-09-20 | 2021-09-16 | 5.208 | 2,472,337 | +44,215 | 0.18% | 12,875,275 |
| 2021-09-17 | 2021-09-15 | 5.378 | 2,428,122 | -28,968 | 0.17% | 13,059,084 |
| 2021-09-16 | 2021-09-14 | 5.536 | 2,457,090 | +18,296 | 0.17% | 13,601,658 |
| 2021-09-14 | 2021-09-10 | 5.693 | 2,438,794 | +64,798 | 0.17% | 13,884,274 |
| 2021-09-13 | 2021-09-09 | 5.575 | 2,373,996 | -15,247 | 0.17% | 13,235,101 |
| 2021-09-09 | 2021-09-07 | 5.719 | 2,389,243 | -22,870 | 0.17% | 13,664,859 |
| 2021-09-08 | 2021-09-06 | 5.785 | 2,412,113 | +29,731 | 0.17% | 13,953,867 |
| 2021-09-03 | 2021-09-01 | 5.667 | 2,382,382 | -81,569 | 0.17% | 13,500,613 |
| 2021-09-01 | 2021-08-30 | 5.562 | 2,463,951 | -6,099 | 0.17% | 13,704,281 |
| 2021-08-31 | 2021-08-27 | 5.470 | 2,470,050 | +18,296 | 0.17% | 13,511,393 |
| 2021-08-30 | 2021-08-26 | 5.509 | 2,451,754 | +7,623 | 0.17% | 13,507,797 |
| 2021-08-27 | 2021-08-25 | 5.575 | 2,444,131 | -7,623 | 0.17% | 13,626,106 |
| 2021-08-26 | 2021-08-24 | 5.483 | 2,451,754 | +88,430 | 0.17% | 13,443,474 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,363,324 | +9,148 | 0.17% | 12,927,593 |
| 2021-08-24 | 2021-08-20 | 5.457 | 2,354,176 | +19,058 | 0.17% | 12,846,671 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,335,118 | -11,435 | 0.17% | 13,539,089 |
| 2021-08-19 | 2021-08-17 | 5.509 | 2,346,553 | +19,821 | 0.17% | 12,928,198 |
| 2021-08-18 | 2021-08-16 | 5.772 | 2,326,732 | +12,959 | 0.16% | 13,429,424 |
| 2021-08-17 | 2021-08-13 | 5.719 | 2,313,773 | +11,435 | 0.16% | 13,233,221 |
| 2021-08-16 | 2021-08-12 | 5.811 | 2,302,338 | -7,623 | 0.16% | 13,379,231 |
| 2021-08-13 | 2021-08-11 | 5.837 | 2,309,961 | -7,623 | 0.16% | 13,484,132 |
| 2021-08-11 | 2021-08-09 | 5.667 | 2,317,584 | +762 | 0.16% | 13,133,412 |
| 2021-08-09 | 2021-08-05 | 5.680 | 2,316,822 | +7,623 | 0.16% | 13,159,485 |
| 2021-08-06 | 2021-08-04 | 5.890 | 2,309,199 | +14,485 | 0.16% | 13,600,850 |
| 2021-08-05 | 2021-08-03 | 5.903 | 2,294,714 | -10,673 | 0.16% | 13,545,637 |
| 2021-08-04 | 2021-08-02 | 5.982 | 2,305,387 | -12,197 | 0.16% | 13,790,087 |
| 2021-08-03 | 2021-07-30 | 5.851 | 2,317,584 | -6,099 | 0.16% | 13,559,032 |
| 2021-08-02 | 2021-07-29 | 5.929 | 2,323,683 | +4,574 | 0.16% | 13,777,603 |
| 2021-07-30 | 2021-07-28 | 5.641 | 2,319,109 | +24,395 | 0.16% | 13,081,211 |
| 2021-07-29 | 2021-07-27 | 5.601 | 2,294,714 | +8,385 | 0.16% | 12,853,304 |
| 2021-07-28 | 2021-07-26 | 6.008 | 2,286,329 | +9,148 | 0.16% | 13,736,071 |
| 2021-07-27 | 2021-07-23 | 6.310 | 2,277,181 | +7,623 | 0.16% | 14,368,154 |
| 2021-07-23 | 2021-07-21 | 6.270 | 2,269,558 | -1,524 | 0.16% | 14,230,741 |
| 2021-07-22 | 2021-07-20 | 6.297 | 2,271,082 | -10,673 | 0.16% | 14,299,880 |
| 2021-07-20 | 2021-07-16 | 6.769 | 2,281,755 | -15,246 | 0.16% | 15,444,614 |
| 2021-07-19 | 2021-07-15 | 6.756 | 2,297,001 | -1,525 | 0.16% | 15,517,679 |
| 2021-07-16 | 2021-07-14 | 6.756 | 2,298,526 | +9,910 | 0.16% | 15,527,981 |
| 2021-07-15 | 2021-07-13 | 6.887 | 2,288,616 | -135,694 | 0.16% | 15,761,247 |
| 2021-07-13 | 2021-07-09 | 6.323 | 2,424,310 | -1,525 | 0.17% | 15,328,284 |
| 2021-07-12 | 2021-07-08 | 6.401 | 2,425,835 | -49,551 | 0.17% | 15,528,854 |
| 2021-07-07 | 2021-07-05 | 6.349 | 2,475,386 | -6,099 | 0.18% | 15,716,167 |
| 2021-07-05 | 2021-06-30 | 6.506 | 2,481,485 | -6,861 | 0.18% | 16,145,506 |
| 2021-07-02 | 2021-06-29 | 6.480 | 2,488,346 | -4,574 | 0.18% | 16,124,864 |
| 2021-06-30 | 2021-06-28 | 6.559 | 2,492,920 | +6,099 | 0.18% | 16,350,713 |
| 2021-06-29 | 2021-06-25 | 6.585 | 2,486,821 | +7,623 | 0.18% | 16,375,953 |
| 2021-06-28 | 2021-06-24 | 6.454 | 2,479,198 | -6,861 | 0.18% | 16,000,541 |
| 2021-06-25 | 2021-06-23 | 6.323 | 2,486,059 | +38,117 | 0.18% | 15,718,707 |
| 2021-06-24 | 2021-06-22 | 6.205 | 2,447,942 | +27,444 | 0.17% | 15,188,700 |
| 2021-06-23 | 2021-06-21 | 6.270 | 2,420,498 | +6,860 | 0.17% | 15,177,176 |
| 2021-06-22 | 2021-06-18 | 6.533 | 2,413,638 | -3,811 | 0.17% | 15,767,390 |
| 2021-06-21 | 2021-06-17 | 6.205 | 2,417,449 | +7,623 | 0.17% | 14,999,501 |
| 2021-06-18 | 2021-06-16 | 6.178 | 2,409,826 | +1,525 | 0.17% | 14,888,979 |
| 2021-06-17 | 2021-06-15 | 6.349 | 2,408,301 | +5,336 | 0.17% | 15,290,246 |
| 2021-06-16 | 2021-06-11 | 6.467 | 2,402,965 | -4,574 | 0.17% | 15,540,060 |
| 2021-06-15 | 2021-06-10 | 6.388 | 2,407,539 | -1,525 | 0.17% | 15,380,152 |
| 2021-06-11 | 2021-06-09 | 6.520 | 2,409,064 | +6,099 | 0.17% | 15,705,909 |
| 2021-06-10 | 2021-06-08 | 6.572 | 2,402,965 | -16,009 | 0.17% | 15,792,232 |
| 2021-06-09 | 2021-06-07 | 6.520 | 2,418,974 | -1,524 | 0.17% | 15,770,517 |
| 2021-06-08 | 2021-06-04 | 6.506 | 2,420,498 | -6,099 | 0.17% | 15,748,701 |
| 2021-06-07 | 2021-06-03 | 6.546 | 2,426,597 | +9,910 | 0.17% | 15,883,878 |
| 2021-06-04 | 2021-06-02 | 6.598 | 2,416,687 | -2,287 | 0.17% | 15,945,815 |
| 2021-06-03 | 2021-06-01 | 6.729 | 2,418,974 | +12,197 | 0.17% | 16,278,220 |
| 2021-06-02 | 2021-05-31 | 6.756 | 2,406,777 | +3,812 | 0.17% | 16,259,284 |
| 2021-06-01 | 2021-05-28 | 6.926 | 2,402,965 | -49,551 | 0.17% | 16,643,310 |
| 2021-05-31 | 2021-05-27 | 6.716 | 2,452,516 | -11,435 | 0.17% | 16,471,765 |
| 2021-05-28 | 2021-05-26 | 6.546 | 2,463,951 | +8,385 | 0.17% | 16,128,388 |
| 2021-05-27 | 2021-05-25 | 6.506 | 2,455,566 | +15,247 | 0.17% | 15,976,867 |
| 2021-05-26 | 2021-05-24 | 6.205 | 2,440,319 | -1,525 | 0.17% | 15,141,402 |
| 2021-05-25 | 2021-05-21 | 6.428 | 2,441,844 | +3,812 | 0.17% | 15,695,398 |
| 2021-05-21 | 2021-05-18 | 6.310 | 2,438,032 | -73,946 | 0.17% | 15,383,063 |
| 2021-05-18 | 2021-05-14 | 6.297 | 2,511,978 | -12,959 | 0.18% | 15,816,683 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,524,937 | +12,197 | 0.18% | 15,401,458 |
| 2021-05-14 | 2021-05-12 | 6.205 | 2,512,740 | -15,247 | 0.18% | 15,590,751 |
| 2021-05-12 | 2021-05-10 | 6.244 | 2,527,987 | -8,385 | 0.18% | 15,784,838 |
| 2021-05-11 | 2021-05-07 | 6.152 | 2,536,372 | -18,296 | 0.18% | 15,604,294 |
| 2021-05-10 | 2021-05-06 | 6.270 | 2,554,668 | -762 | 0.18% | 16,018,458 |
| 2021-05-07 | 2021-05-05 | 6.126 | 2,555,430 | +93,004 | 0.18% | 15,654,500 |
| 2021-05-06 | 2021-05-04 | 6.454 | 2,462,426 | +59,461 | 0.17% | 15,892,295 |
| 2021-05-05 | 2021-05-03 | 7.638 | 2,402,965 | +9,910 | 0.17% | 18,353,593 |
| 2021-05-04 | 2021-04-30 | 7.722 | 2,393,055 | +133,292 | 0.17% | 18,478,758 |
| 2021-05-03 | 2021-04-29 | 7.792 | 2,259,763 | -37,173 | 0.17% | 17,607,557 |
| 2021-04-30 | 2021-04-28 | 7.624 | 2,296,936 | +11,438 | 0.17% | 17,511,624 |
| 2021-04-28 | 2021-04-26 | 7.582 | 2,285,498 | -40,747 | 0.17% | 17,328,507 |
| 2021-04-27 | 2021-04-23 | 7.624 | 2,326,245 | +13,582 | 0.18% | 17,735,073 |
| 2021-04-26 | 2021-04-22 | 7.568 | 2,312,663 | -1,430 | 0.17% | 17,502,119 |
| 2021-04-22 | 2021-04-20 | 7.820 | 2,314,093 | +47,896 | 0.17% | 18,095,627 |
| 2021-04-21 | 2021-04-19 | 7.680 | 2,266,197 | +5,719 | 0.17% | 17,404,078 |
| 2021-04-20 | 2021-04-16 | 7.526 | 2,260,478 | +17,156 | 0.17% | 17,012,321 |
| 2021-04-19 | 2021-04-15 | 7.372 | 2,243,322 | +8,579 | 0.17% | 16,538,010 |
| 2021-04-15 | 2021-04-13 | 7.372 | 2,234,743 | -1,430 | 0.17% | 16,474,765 |
| 2021-04-14 | 2021-04-12 | 7.358 | 2,236,173 | +13,582 | 0.17% | 16,454,025 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,222,591 | +715 | 0.17% | 16,944,824 |
| 2021-04-09 | 2021-04-07 | 7.694 | 2,221,876 | +50,040 | 0.17% | 17,094,780 |
| 2021-04-08 | 2021-04-01 | 7.708 | 2,171,836 | +15,727 | 0.16% | 16,740,162 |
| 2021-04-07 | 2021-03-31 | 7.386 | 2,156,109 | +17,871 | 0.16% | 15,925,228 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,138,238 | +33,598 | 0.16% | 16,271,814 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,104,640 | -5,718 | 0.16% | 16,045,577 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,110,358 | +9,293 | 0.16% | 16,089,171 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,101,065 | -28,595 | 0.16% | 15,871,365 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,129,660 | -45,036 | 0.16% | 16,176,744 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,174,696 | -530,423 | 0.16% | 17,583,585 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,705,119 | -1,430 | 0.20% | 21,569,608 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,706,549 | +715 | 0.20% | 21,770,317 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,705,834 | +30,739 | 0.20% | 22,521,595 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,675,095 | -20,016 | 0.20% | 23,238,700 |
| 2021-03-18 | 2021-03-16 | 8.463 | 2,695,111 | -43,606 | 0.20% | 22,809,357 |
| 2021-03-17 | 2021-03-15 | 8.351 | 2,738,717 | -163,703 | 0.21% | 22,871,914 |
| 2021-03-16 | 2021-03-12 | 7.764 | 2,902,420 | -14,297 | 0.22% | 22,533,791 |
| 2021-03-15 | 2021-03-11 | 7.666 | 2,916,717 | -33,598 | 0.22% | 22,359,180 |
| 2021-03-12 | 2021-03-10 | 7.162 | 2,950,315 | +71,486 | 0.22% | 21,130,967 |
| 2021-03-11 | 2021-03-09 | 7.134 | 2,878,829 | +55,758 | 0.22% | 20,538,422 |
| 2021-03-10 | 2021-03-08 | 7.414 | 2,823,071 | +2,145 | 0.21% | 20,930,456 |
| 2021-03-09 | 2021-03-05 | 7.890 | 2,820,926 | +2,859 | 0.21% | 22,256,241 |
| 2021-03-08 | 2021-03-04 | 7.904 | 2,818,067 | -59,333 | 0.21% | 22,273,106 |
| 2021-03-05 | 2021-03-03 | 7.904 | 2,877,400 | +3,575 | 0.22% | 22,742,055 |
| 2021-03-04 | 2021-03-02 | 7.526 | 2,873,825 | +16,441 | 0.22% | 21,628,361 |
| 2021-03-03 | 2021-03-01 | 7.960 | 2,857,384 | -208,023 | 0.22% | 22,743,741 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,065,407 | +33,598 | 0.23% | 21,998,169 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,031,809 | -9,293 | 0.23% | 22,902,169 |
| 2021-02-26 | 2021-02-24 | 7.386 | 3,041,102 | +93,646 | 0.23% | 22,461,871 |
| 2021-02-25 | 2021-02-23 | 7.890 | 2,947,456 | +52,900 | 0.22% | 23,254,524 |
| 2021-02-24 | 2021-02-22 | 7.988 | 2,894,556 | +15,727 | 0.22% | 23,120,599 |
| 2021-02-23 | 2021-02-19 | 8.169 | 2,878,829 | +6,433 | 0.22% | 23,518,506 |
| 2021-02-22 | 2021-02-18 | 8.058 | 2,872,396 | +2,860 | 0.22% | 23,144,501 |
| 2021-02-19 | 2021-02-17 | 8.449 | 2,869,536 | +6,433 | 0.22% | 24,245,416 |
| 2021-02-18 | 2021-02-16 | 8.477 | 2,863,103 | +46,466 | 0.22% | 24,271,165 |
| 2021-02-17 | 2021-02-11 | 8.002 | 2,816,637 | +41,462 | 0.21% | 22,537,614 |
| 2021-02-16 | 2021-02-09 | 7.484 | 2,775,175 | +21,446 | 0.21% | 20,769,459 |
| 2021-02-10 | 2021-02-08 | 7.456 | 2,753,729 | +12,152 | 0.21% | 20,531,914 |
| 2021-02-09 | 2021-02-05 | 7.358 | 2,741,577 | -15,727 | 0.21% | 20,172,848 |
| 2021-02-08 | 2021-02-04 | 7.414 | 2,757,304 | -38,602 | 0.21% | 20,442,855 |
| 2021-02-05 | 2021-02-03 | 7.918 | 2,795,906 | +2,145 | 0.21% | 22,137,064 |
| 2021-02-04 | 2021-02-02 | 7.456 | 2,793,761 | +2,144 | 0.21% | 20,830,394 |
| 2021-02-03 | 2021-02-01 | 7.372 | 2,791,617 | +70,771 | 0.21% | 20,580,099 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,720,846 | +12,867 | 0.21% | 19,601,631 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,707,979 | +65,052 | 0.20% | 20,190,800 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,642,927 | -34,313 | 0.20% | 20,999,769 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,677,240 | +24,305 | 0.20% | 22,133,791 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,652,935 | +61,478 | 0.20% | 23,231,752 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,591,457 | +270,216 | 0.20% | 22,548,383 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,321,241 | -82,209 | 0.18% | 21,301,250 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,403,450 | -83,638 | 0.18% | 20,172,855 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,487,088 | -65,052 | 0.19% | 19,865,902 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,552,140 | +12,868 | 0.19% | 18,314,829 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,539,272 | -43,607 | 0.19% | 17,973,835 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,582,879 | +66,482 | 0.19% | 18,607,684 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,516,397 | -2,145 | 0.19% | 18,551,148 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,518,542 | +139,397 | 0.19% | 18,144,184 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,379,145 | +298,811 | 0.18% | 16,307,899 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,080,334 | +263,067 | 0.16% | 14,608,910 |
| 2021-01-11 | 2021-01-07 | 7.204 | 1,817,267 | -70,771 | 0.14% | 13,092,030 |
| 2021-01-08 | 2021-01-06 | 6.561 | 1,888,038 | -23,590 | 0.14% | 12,386,956 |
| 2021-01-07 | 2021-01-05 | 6.519 | 1,911,628 | -25,020 | 0.14% | 12,461,500 |
| 2021-01-06 | 2021-01-04 | 6.085 | 1,936,648 | -142,972 | 0.15% | 11,784,766 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,079,620 | +11,438 | 0.16% | 11,898,393 |
| 2020-12-29 | 2020-12-24 | 5.512 | 2,068,182 | -45,036 | 0.16% | 11,398,980 |
| 2020-12-23 | 2020-12-21 | 5.651 | 2,113,218 | +8,578 | 0.16% | 11,942,815 |
| 2020-12-22 | 2020-12-18 | 5.805 | 2,104,640 | +715 | 0.16% | 12,218,192 |
| 2020-12-17 | 2020-12-15 | 5.470 | 2,103,925 | +2,145 | 0.16% | 11,507,687 |
| 2020-12-15 | 2020-12-11 | 5.610 | 2,101,780 | -8,578 | 0.16% | 11,789,969 |
| 2020-12-14 | 2020-12-10 | 5.610 | 2,110,358 | -1,430 | 0.16% | 11,838,087 |
| 2020-12-11 | 2020-12-09 | 5.735 | 2,111,788 | -5,004 | 0.16% | 12,111,981 |
| 2020-12-09 | 2020-12-07 | 5.805 | 2,116,792 | +13,582 | 0.16% | 12,288,738 |
| 2020-12-08 | 2020-12-04 | 5.707 | 2,103,210 | -78,634 | 0.16% | 12,003,940 |
| 2020-12-07 | 2020-12-03 | 5.721 | 2,181,844 | +7,148 | 0.16% | 12,483,260 |
| 2020-12-04 | 2020-12-02 | 5.861 | 2,174,696 | +715 | 0.16% | 12,746,578 |
| 2020-12-03 | 2020-12-01 | 5.777 | 2,173,981 | +5,719 | 0.16% | 12,559,918 |
| 2020-12-02 | 2020-11-30 | 5.875 | 2,168,262 | -68,626 | 0.16% | 12,739,197 |
| 2020-11-27 | 2020-11-25 | 5.707 | 2,236,888 | +12,153 | 0.17% | 12,766,899 |
| 2020-11-26 | 2020-11-24 | 5.791 | 2,224,735 | +9,293 | 0.17% | 12,884,265 |
| 2020-11-25 | 2020-11-23 | 5.791 | 2,215,442 | -14,297 | 0.17% | 12,830,446 |
| 2020-11-24 | 2020-11-20 | 5.484 | 2,229,739 | -10,723 | 0.17% | 12,227,034 |
| 2020-11-23 | 2020-11-19 | 5.540 | 2,240,462 | -16,442 | 0.17% | 12,411,200 |
| 2020-11-20 | 2020-11-18 | 5.400 | 2,256,904 | +7,149 | 0.17% | 12,186,568 |
| 2020-11-19 | 2020-11-17 | 5.204 | 2,249,755 | +19,301 | 0.17% | 11,707,366 |
| 2020-11-18 | 2020-11-16 | 5.176 | 2,230,454 | -7,149 | 0.17% | 11,544,524 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,237,603 | +7,149 | 0.17% | 11,268,512 |
| 2020-11-16 | 2020-11-12 | 5.078 | 2,230,454 | -17,872 | 0.17% | 11,326,114 |
| 2020-11-13 | 2020-11-11 | 5.078 | 2,248,326 | +7,149 | 0.17% | 11,416,867 |
| 2020-11-12 | 2020-11-10 | 5.106 | 2,241,177 | -14,297 | 0.17% | 11,443,267 |
| 2020-11-11 | 2020-11-09 | 5.134 | 2,255,474 | +72,200 | 0.17% | 11,579,369 |
| 2020-11-10 | 2020-11-06 | 5.008 | 2,183,274 | -2,859 | 0.16% | 10,933,829 |
| 2020-11-09 | 2020-11-05 | 4.910 | 2,186,133 | +28,594 | 0.16% | 10,734,077 |
| 2020-11-04 | 2020-11-02 | 4.798 | 2,157,539 | -1,430 | 0.16% | 10,352,227 |
| 2020-11-03 | 2020-10-30 | 4.728 | 2,158,969 | +2,145 | 0.16% | 10,208,081 |
| 2020-10-29 | 2020-10-27 | 4.840 | 2,156,824 | -715 | 0.16% | 10,439,311 |
| 2020-10-28 | 2020-10-23 | 4.854 | 2,157,539 | -7,149 | 0.16% | 10,472,953 |
| 2020-10-23 | 2020-10-21 | 4.854 | 2,164,688 | -3,574 | 0.16% | 10,507,655 |
| 2020-10-22 | 2020-10-20 | 4.854 | 2,168,262 | +6,434 | 0.16% | 10,525,004 |
| 2020-10-20 | 2020-10-16 | 4.756 | 2,161,828 | +14,297 | 0.16% | 10,282,082 |
| 2020-10-16 | 2020-10-14 | 4.882 | 2,147,531 | +3,574 | 0.16% | 10,484,456 |
| 2020-10-15 | 2020-10-12 | 4.896 | 2,143,957 | +3,575 | 0.16% | 10,496,999 |
| 2020-10-14 | 2020-10-09 | 4.770 | 2,140,382 | +15,012 | 0.16% | 10,210,022 |
| 2020-10-07 | 2020-10-05 | 4.560 | 2,125,370 | +3,574 | 0.16% | 9,692,441 |
| 2020-09-29 | 2020-09-25 | 4.630 | 2,121,796 | -21,446 | 0.16% | 9,824,549 |
| 2020-09-28 | 2020-09-24 | 4.658 | 2,143,242 | +3,574 | 0.16% | 9,983,814 |
| 2020-09-18 | 2020-09-16 | 4.952 | 2,139,668 | +3,575 | 0.16% | 10,595,725 |
| 2020-09-16 | 2020-09-14 | 4.938 | 2,136,093 | -7,149 | 0.16% | 10,548,140 |
| 2020-09-15 | 2020-09-11 | 4.938 | 2,143,242 | +11,438 | 0.16% | 10,583,442 |
| 2020-09-11 | 2020-09-09 | 4.980 | 2,131,804 | +5,004 | 0.16% | 10,616,425 |
| 2020-09-09 | 2020-09-07 | 4.952 | 2,126,800 | +9,293 | 0.16% | 10,532,002 |
| 2020-09-08 | 2020-09-04 | 5.078 | 2,117,507 | +12,867 | 0.16% | 10,752,575 |
| 2020-09-07 | 2020-09-03 | 5.190 | 2,104,640 | +7,149 | 0.16% | 10,922,769 |
| 2020-09-04 | 2020-09-02 | 5.260 | 2,097,491 | +10,008 | 0.16% | 11,032,374 |
| 2020-09-03 | 2020-09-01 | 5.092 | 2,087,483 | -7,149 | 0.16% | 10,629,317 |
| 2020-09-02 | 2020-08-31 | 4.966 | 2,094,632 | +14,298 | 0.16% | 10,402,006 |
| 2020-09-01 | 2020-08-28 | 4.966 | 2,080,334 | +10,722 | 0.16% | 10,331,002 |
| 2020-08-31 | 2020-08-27 | 4.966 | 2,069,612 | +14,298 | 0.16% | 10,277,756 |
| 2020-08-25 | 2020-08-21 | 5.050 | 2,055,314 | -715 | 0.15% | 10,379,260 |
| 2020-08-24 | 2020-08-20 | 5.050 | 2,056,029 | +7,863 | 0.16% | 10,382,871 |
| 2020-08-21 | 2020-08-19 | 5.120 | 2,048,166 | +14,297 | 0.15% | 10,486,420 |
| 2020-08-19 | 2020-08-17 | 5.288 | 2,033,869 | +21,446 | 0.15% | 10,754,638 |
| 2020-08-18 | 2020-08-14 | 5.288 | 2,012,423 | +2,145 | 0.15% | 10,641,236 |
| 2020-08-17 | 2020-08-13 | 5.372 | 2,010,278 | -715 | 0.15% | 10,798,623 |
| 2020-08-14 | 2020-08-12 | 5.400 | 2,010,993 | +21,445 | 0.15% | 10,858,726 |
| 2020-08-13 | 2020-08-11 | 5.498 | 1,989,548 | -35,742 | 0.15% | 10,937,750 |
| 2020-08-11 | 2020-08-07 | 5.568 | 2,025,290 | -22,876 | 0.15% | 11,275,902 |
| 2020-08-10 | 2020-08-06 | 5.610 | 2,048,166 | +715 | 0.15% | 11,489,220 |
| 2020-08-07 | 2020-08-05 | 5.610 | 2,047,451 | +35,028 | 0.15% | 11,485,209 |
| 2020-08-06 | 2020-08-04 | 5.665 | 2,012,423 | +12,867 | 0.15% | 11,401,325 |
| 2020-08-05 | 2020-08-03 | 5.456 | 1,999,556 | +3,575 | 0.15% | 10,908,856 |
| 2020-08-04 | 2020-07-31 | 5.456 | 1,995,981 | -1,430 | 0.15% | 10,889,352 |
| 2020-07-31 | 2020-07-29 | 5.484 | 1,997,411 | -1,430 | 0.15% | 10,953,036 |
| 2020-07-29 | 2020-07-27 | 5.456 | 1,998,841 | +22,876 | 0.15% | 10,904,955 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,975,965 | +10,722 | 0.15% | 11,001,283 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,965,243 | +5,719 | 0.15% | 11,353,959 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,959,524 | +1,430 | 0.15% | 11,512,798 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,958,094 | -5,004 | 0.15% | 11,613,962 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,963,098 | -5,719 | 0.15% | 11,671,104 |
| 2020-07-20 | 2020-07-16 | 5.875 | 1,968,817 | -34,313 | 0.15% | 11,567,398 |
| 2020-07-17 | 2020-07-15 | 6.169 | 2,003,130 | -7,148 | 0.15% | 12,357,447 |
| 2020-07-16 | 2020-07-14 | 6.379 | 2,010,278 | -27,880 | 0.15% | 12,823,364 |
| 2020-07-15 | 2020-07-13 | 6.393 | 2,038,158 | +7,864 | 0.15% | 13,029,720 |
| 2020-07-14 | 2020-07-10 | 6.379 | 2,030,294 | +42,891 | 0.15% | 12,951,044 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,987,403 | +22,875 | 0.15% | 13,344,681 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,964,528 | +2,145 | 0.15% | 12,888,788 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,962,383 | -82,923 | 0.15% | 12,600,201 |
| 2020-07-08 | 2020-07-06 | 6.575 | 2,045,306 | -6,434 | 0.15% | 13,447,364 |
| 2020-07-07 | 2020-07-03 | 5.735 | 2,051,740 | -57,904 | 0.15% | 11,767,581 |
| 2020-07-06 | 2020-07-02 | 5.428 | 2,109,644 | +1,430 | 0.16% | 11,450,433 |
| 2020-07-03 | 2020-06-30 | 5.498 | 2,108,214 | +12,153 | 0.16% | 11,590,129 |
| 2020-06-30 | 2020-06-26 | 5.512 | 2,096,061 | +7,148 | 0.16% | 11,552,638 |
| 2020-06-29 | 2020-06-24 | 5.665 | 2,088,913 | -145,830 | 0.16% | 11,834,677 |
| 2020-06-24 | 2020-06-22 | 5.498 | 2,234,743 | -6,434 | 0.17% | 12,285,735 |
| 2020-06-23 | 2020-06-19 | 5.554 | 2,241,177 | -21,446 | 0.17% | 12,446,513 |
| 2020-06-22 | 2020-06-18 | 5.484 | 2,262,623 | +1,430 | 0.17% | 12,407,357 |
| 2020-06-19 | 2020-06-17 | 5.442 | 2,261,193 | -60,763 | 0.17% | 12,304,621 |
| 2020-06-18 | 2020-06-16 | 5.134 | 2,321,956 | -7,149 | 0.18% | 11,920,681 |
| 2020-06-17 | 2020-06-15 | 4.784 | 2,329,105 | +7,149 | 0.18% | 11,142,848 |
| 2020-06-15 | 2020-06-11 | 4.952 | 2,321,956 | -12,867 | 0.18% | 11,498,423 |
| 2020-06-12 | 2020-06-10 | 5.148 | 2,334,823 | +22,875 | 0.18% | 12,019,400 |
| 2020-06-11 | 2020-06-09 | 5.078 | 2,311,948 | +20,731 | 0.17% | 11,739,935 |
| 2020-06-10 | 2020-06-08 | 4.658 | 2,291,217 | -26,450 | 0.17% | 10,673,122 |
| 2020-06-09 | 2020-06-05 | 4.658 | 2,317,667 | -39,317 | 0.17% | 10,796,333 |
| 2020-06-05 | 2020-06-03 | 4.281 | 2,356,984 | +22,875 | 0.18% | 10,089,255 |
| 2020-06-04 | 2020-06-02 | 4.239 | 2,334,109 | -15,726 | 0.18% | 9,893,382 |
| 2020-06-03 | 2020-06-01 | 4.169 | 2,349,835 | -2,860 | 0.18% | 9,795,681 |
| 2020-06-02 | 2020-05-29 | 4.015 | 2,352,695 | +17,157 | 0.18% | 9,445,578 |
| 2020-06-01 | 2020-05-28 | 4.057 | 2,335,538 | +2,859 | 0.18% | 9,474,711 |
| 2020-05-29 | 2020-05-27 | 4.197 | 2,332,679 | -8,578 | 0.18% | 9,789,427 |
| 2020-05-27 | 2020-05-25 | 4.015 | 2,341,257 | +401,034 | 0.18% | 9,399,657 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,940,223 | -5,718 | 0.15% | 7,708,165 |
| 2020-05-25 | 2020-05-21 | 4.155 | 1,945,941 | +49,325 | 0.15% | 8,084,760 |
| 2020-05-22 | 2020-05-20 | 4.197 | 1,896,616 | +28,594 | 0.14% | 7,959,425 |
| 2020-05-21 | 2020-05-19 | 4.211 | 1,868,022 | -72,915 | 0.14% | 7,865,557 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,940,937 | +2,859 | 0.15% | 8,009,667 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,938,078 | -14,297 | 0.15% | 7,997,869 |
| 2020-05-15 | 2020-05-13 | 4.309 | 1,952,375 | -715 | 0.15% | 8,411,917 |
| 2020-05-14 | 2020-05-12 | 4.267 | 1,953,090 | +1,430 | 0.15% | 8,333,033 |
| 2020-05-12 | 2020-05-08 | 4.351 | 1,951,660 | +3,574 | 0.15% | 8,490,741 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,948,086 | +5,719 | 0.15% | 8,338,935 |
| 2020-05-06 | 2020-05-04 | 4.239 | 1,942,367 | +121,526 | 0.15% | 8,232,940 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,820,841 | +4,289 | 0.14% | 7,947,081 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,816,552 | +1,429 | 0.14% | 9,085,884 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,815,123 | +116,221 | 0.14% | 9,051,555 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,698,902 | +6,677 | 0.14% | 8,217,576 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,692,225 | +20 | 0.14% | 8,362,670 |
| 2020-04-23 | 2020-04-21 | 5.122 | 1,692,205 | +33,389 | 0.14% | 8,666,664 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,658,816 | +10,016 | 0.13% | 8,321,774 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,648,800 | +35,392 | 0.13% | 8,567,820 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,613,408 | +33,389 | 0.13% | 8,335,587 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,580,019 | -2,671 | 0.13% | 8,470,679 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,582,690 | +10,684 | 0.13% | 8,437,596 |
| 2020-04-06 | 2020-04-02 | 4.942 | 1,572,006 | -6,678 | 0.13% | 7,768,569 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,578,684 | -8,013 | 0.13% | 7,848,853 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,586,697 | +1,335 | 0.13% | 7,912,453 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,585,362 | -13,355 | 0.13% | 7,525,937 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,598,717 | +13,355 | 0.13% | 7,780,864 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,585,362 | -20,033 | 0.13% | 7,573,420 |
| 2020-03-23 | 2020-03-19 | 4.448 | 1,605,395 | +4,675 | 0.13% | 7,140,214 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,600,720 | -6,010 | 0.13% | 7,718,700 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,606,730 | +20,033 | 0.13% | 8,156,719 |
| 2020-03-18 | 2020-03-16 | 5.286 | 1,586,697 | -668 | 0.13% | 8,387,675 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,587,365 | +3,339 | 0.13% | 8,700,231 |
| 2020-03-16 | 2020-03-12 | 5.541 | 1,584,026 | -17,362 | 0.13% | 8,776,815 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,601,388 | +25,375 | 0.13% | 9,328,656 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,576,013 | +26,043 | 0.13% | 9,346,045 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,549,970 | -2,671 | 0.13% | 9,145,183 |
| 2020-03-09 | 2020-03-05 | 6.529 | 1,552,641 | +2,004 | 0.13% | 10,137,490 |
| 2020-03-06 | 2020-03-04 | 6.394 | 1,550,637 | -668 | 0.13% | 9,915,415 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,551,305 | -2,671 | 0.13% | 10,151,998 |
| 2020-03-04 | 2020-03-02 | 6.559 | 1,553,976 | -2,671 | 0.13% | 10,192,749 |
| 2020-02-27 | 2020-02-25 | 6.634 | 1,556,647 | +4,006 | 0.13% | 10,326,824 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,552,641 | +4,007 | 0.13% | 10,463,006 |
| 2020-02-24 | 2020-02-20 | 7.173 | 1,548,634 | -668 | 0.13% | 11,108,545 |
| 2020-02-21 | 2020-02-19 | 7.023 | 1,549,302 | -3,339 | 0.13% | 10,881,326 |
| 2020-02-19 | 2020-02-17 | 7.113 | 1,552,641 | -2,671 | 0.13% | 11,044,284 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,555,312 | -7,345 | 0.13% | 10,341,258 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,562,657 | +667 | 0.13% | 10,670,909 |
| 2020-02-11 | 2020-02-07 | 6.634 | 1,561,990 | -16,026 | 0.13% | 10,362,269 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,578,016 | -10,017 | 0.13% | 10,634,004 |
| 2020-02-06 | 2020-02-04 | 6.724 | 1,588,033 | -8,681 | 0.13% | 10,677,726 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,596,714 | -2,003 | 0.13% | 10,329,606 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,598,717 | -133,554 | 0.13% | 10,127,094 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,732,271 | +24,040 | 0.14% | 11,180,623 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,708,231 | +2,249 | 0.14% | 11,434,759 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,705,982 | +130,215 | 0.14% | 12,109,485 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,575,767 | -6,678 | 0.13% | 11,067,199 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,582,445 | -5,342 | 0.13% | 10,734,942 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,587,787 | +19,365 | 0.13% | 11,222,953 |
| 2020-01-21 | 2020-01-17 | 7.518 | 1,568,422 | -3,338 | 0.13% | 11,790,699 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,571,760 | -3,339 | 0.13% | 11,815,792 |
| 2020-01-17 | 2020-01-15 | 7.443 | 1,575,099 | +12,687 | 0.13% | 11,722,956 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,562,412 | -10,016 | 0.13% | 12,073,082 |
| 2020-01-14 | 2020-01-10 | 7.518 | 1,572,428 | +18,697 | 0.13% | 11,820,814 |
| 2020-01-13 | 2020-01-09 | 7.607 | 1,553,731 | +9,349 | 0.13% | 11,819,863 |
| 2020-01-10 | 2020-01-08 | 7.368 | 1,544,382 | -58,096 | 0.12% | 11,378,702 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,602,478 | -12,687 | 0.13% | 11,998,722 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,615,165 | +16,694 | 0.13% | 12,166,279 |
| 2020-01-06 | 2020-01-02 | 7.323 | 1,598,471 | -4,675 | 0.13% | 11,705,407 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,603,146 | -4,674 | 0.13% | 11,523,574 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,607,820 | -23,372 | 0.13% | 11,412,707 |
| 2019-12-19 | 2019-12-17 | 7.263 | 1,631,192 | -2,671 | 0.13% | 11,847,309 |
| 2019-12-18 | 2019-12-16 | 7.053 | 1,633,863 | +26,711 | 0.13% | 11,524,164 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,607,152 | -2,004 | 0.13% | 11,528,302 |
| 2019-12-16 | 2019-12-12 | 6.799 | 1,609,156 | -24,707 | 0.13% | 10,940,241 |
| 2019-12-13 | 2019-12-11 | 6.814 | 1,633,863 | +53,422 | 0.13% | 11,132,685 |
| 2019-12-11 | 2019-12-09 | 6.799 | 1,580,441 | +6,677 | 0.13% | 10,745,015 |
| 2019-12-10 | 2019-12-06 | 6.769 | 1,573,764 | -16,694 | 0.13% | 10,652,485 |
| 2019-12-09 | 2019-12-05 | 6.619 | 1,590,458 | -6,678 | 0.13% | 10,527,309 |
| 2019-12-06 | 2019-12-04 | 6.574 | 1,597,136 | -3,338 | 0.13% | 10,499,759 |
| 2019-12-05 | 2019-12-03 | 6.634 | 1,600,474 | -6,678 | 0.13% | 10,617,573 |
| 2019-12-04 | 2019-12-02 | 6.604 | 1,607,152 | -8,013 | 0.13% | 10,613,740 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,615,165 | -16,695 | 0.13% | 10,835,970 |
| 2019-11-27 | 2019-11-25 | 6.619 | 1,631,860 | +4,007 | 0.13% | 10,801,351 |
| 2019-11-25 | 2019-11-21 | 6.499 | 1,627,853 | +20,033 | 0.13% | 10,579,809 |
| 2019-11-22 | 2019-11-20 | 6.574 | 1,607,820 | +22,036 | 0.13% | 10,569,996 |
| 2019-11-21 | 2019-11-19 | 6.694 | 1,585,784 | -6,677 | 0.13% | 10,615,109 |
| 2019-11-20 | 2019-11-18 | 6.499 | 1,592,461 | +6,677 | 0.13% | 10,349,787 |
| 2019-11-18 | 2019-11-14 | 6.514 | 1,585,784 | +7,346 | 0.13% | 10,330,139 |
| 2019-11-14 | 2019-11-12 | 6.589 | 1,578,438 | -7,346 | 0.13% | 10,400,473 |
| 2019-11-12 | 2019-11-08 | 6.844 | 1,585,784 | -32,053 | 0.13% | 10,852,583 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,617,837 | +6,678 | 0.13% | 11,168,853 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,611,159 | +28,714 | 0.13% | 11,050,369 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,582,445 | +4,007 | 0.13% | 10,592,758 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,578,438 | -25,375 | 0.13% | 9,785,900 |
| 2019-10-31 | 2019-10-29 | 5.825 | 1,603,813 | +10,016 | 0.13% | 9,342,782 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,593,797 | -1,257 | 0.13% | 9,379,905 |
| 2019-10-23 | 2019-10-21 | 5.885 | 1,595,054 | +6,678 | 0.13% | 9,387,303 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,588,376 | +3,338 | 0.13% | 9,657,223 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,585,038 | +2,671 | 0.13% | 9,280,884 |
| 2019-10-11 | 2019-10-09 | 5.706 | 1,582,367 | +1,336 | 0.13% | 9,028,281 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,581,031 | +1,336 | 0.13% | 9,281,098 |
| 2019-10-09 | 2019-10-04 | 5.825 | 1,579,695 | -14,024 | 0.13% | 9,202,286 |
| 2019-10-08 | 2019-10-03 | 5.825 | 1,593,719 | +16,695 | 0.13% | 9,283,981 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,577,024 | +1,335 | 0.13% | 9,493,738 |
| 2019-09-25 | 2019-09-23 | 6.095 | 1,575,689 | -3,339 | 0.13% | 9,603,683 |
| 2019-09-24 | 2019-09-20 | 6.200 | 1,579,028 | -2,671 | 0.13% | 9,789,558 |
| 2019-09-19 | 2019-09-17 | 6.275 | 1,581,699 | -668 | 0.13% | 9,924,548 |
| 2019-09-17 | 2019-09-13 | 6.559 | 1,582,367 | +8,681 | 0.13% | 10,378,969 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,573,686 | -16,694 | 0.13% | 10,369,162 |
| 2019-09-12 | 2019-09-10 | 6.275 | 1,590,380 | +8,013 | 0.13% | 9,979,018 |
| 2019-09-11 | 2019-09-09 | 6.409 | 1,582,367 | -26,710 | 0.13% | 10,142,006 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,609,077 | -44,741 | 0.13% | 10,457,779 |
| 2019-09-06 | 2019-09-04 | 6.245 | 1,653,818 | +18,698 | 0.13% | 10,327,535 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,635,120 | +4,006 | 0.13% | 9,916,937 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,631,114 | +20,701 | 0.13% | 10,185,756 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,610,413 | -33,388 | 0.13% | 9,935,904 |
| 2019-08-27 | 2019-08-23 | 6.320 | 1,643,801 | +2,671 | 0.13% | 10,388,063 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,641,130 | -39,399 | 0.13% | 10,371,184 |
| 2019-08-23 | 2019-08-21 | 6.200 | 1,680,529 | -27,378 | 0.14% | 10,418,837 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,707,907 | -24,708 | 0.14% | 10,511,845 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,732,615 | +84,139 | 0.14% | 10,612,025 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,648,476 | +7,346 | 0.13% | 9,405,470 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,641,130 | +5,342 | 0.13% | 9,437,286 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,635,788 | +60,099 | 0.13% | 9,431,063 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,575,689 | -40,066 | 0.13% | 9,060,969 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,615,755 | -13,355 | 0.13% | 9,993,059 |
| 2019-08-13 | 2019-08-09 | 6.320 | 1,629,110 | +6,677 | 0.13% | 10,295,223 |
| 2019-08-12 | 2019-08-08 | 6.394 | 1,622,433 | -12,687 | 0.13% | 10,374,509 |
| 2019-08-09 | 2019-08-07 | 6.409 | 1,635,120 | +1,335 | 0.13% | 10,480,121 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,633,785 | -66,109 | 0.13% | 10,349,233 |
| 2019-08-06 | 2019-08-02 | 6.724 | 1,699,894 | +3,339 | 0.14% | 11,429,864 |
| 2019-07-31 | 2019-07-29 | 7.158 | 1,696,555 | +6,677 | 0.14% | 12,144,195 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,689,878 | -6,010 | 0.14% | 12,197,625 |
| 2019-07-29 | 2019-07-25 | 7.308 | 1,695,888 | +10,017 | 0.14% | 12,393,383 |
| 2019-07-26 | 2019-07-24 | 7.323 | 1,685,871 | +29,382 | 0.14% | 12,345,426 |
| 2019-07-25 | 2019-07-23 | 7.308 | 1,656,489 | +4,007 | 0.13% | 12,105,459 |
| 2019-07-23 | 2019-07-19 | 7.218 | 1,652,482 | -6,010 | 0.13% | 11,927,699 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,658,492 | +7,345 | 0.13% | 11,995,916 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,651,147 | +23,372 | 0.13% | 12,140,599 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,627,775 | +2,003 | 0.13% | 11,968,749 |
| 2019-07-16 | 2019-07-12 | 7.488 | 1,625,772 | +668 | 0.13% | 12,173,138 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,625,104 | +1,336 | 0.13% | 12,192,472 |
| 2019-07-09 | 2019-07-05 | 7.637 | 1,623,768 | -1,336 | 0.13% | 12,401,295 |
| 2019-07-05 | 2019-07-03 | 7.862 | 1,625,104 | +1,336 | 0.13% | 12,776,543 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,623,768 | +22,036 | 0.13% | 12,960,569 |
| 2019-07-02 | 2019-06-27 | 7.892 | 1,601,732 | -6,678 | 0.13% | 12,640,765 |
| 2019-06-27 | 2019-06-25 | 7.817 | 1,608,410 | -22,476 | 0.13% | 12,573,036 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,630,886 | +18,697 | 0.13% | 12,968,538 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,612,189 | -5,342 | 0.13% | 12,699,148 |
| 2019-06-20 | 2019-06-18 | 7.548 | 1,617,531 | +13,356 | 0.13% | 12,208,324 |
| 2019-06-17 | 2019-06-13 | 7.533 | 1,604,175 | -4,007 | 0.13% | 12,083,497 |
| 2019-06-14 | 2019-06-12 | 7.592 | 1,608,182 | +13,356 | 0.13% | 12,210,011 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,594,826 | -26,711 | 0.13% | 12,538,498 |
| 2019-06-12 | 2019-06-10 | 7.637 | 1,621,537 | -20,033 | 0.13% | 12,384,256 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,641,570 | -12,688 | 0.13% | 12,291,427 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,654,258 | +13,355 | 0.13% | 12,262,565 |
| 2019-06-04 | 2019-05-31 | 7.667 | 1,640,903 | -6,677 | 0.13% | 12,581,307 |
| 2019-06-03 | 2019-05-30 | 7.832 | 1,647,580 | -10,685 | 0.13% | 12,903,903 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,658,265 | -2,003 | 0.13% | 12,341,934 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,660,268 | +34,056 | 0.13% | 12,133,076 |
| 2019-05-24 | 2019-05-22 | 7.922 | 1,626,212 | -5,342 | 0.13% | 12,882,665 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,631,554 | -16,026 | 0.13% | 12,851,686 |
| 2019-05-22 | 2019-05-20 | 7.622 | 1,647,580 | -2,671 | 0.13% | 12,558,483 |
| 2019-05-20 | 2019-05-16 | 7.877 | 1,650,251 | +13,355 | 0.13% | 12,998,961 |
| 2019-05-17 | 2019-05-15 | 7.817 | 1,636,896 | +6,678 | 0.13% | 12,795,713 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,630,218 | -5,342 | 0.13% | 12,597,033 |
| 2019-05-15 | 2019-05-10 | 7.832 | 1,635,560 | -5,343 | 0.13% | 12,809,762 |
| 2019-05-14 | 2019-05-09 | 7.682 | 1,640,903 | +6,678 | 0.13% | 12,605,880 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,634,225 | +18,030 | 0.13% | 13,166,399 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,616,195 | -19,365 | 0.13% | 12,900,123 |
| 2019-05-07 | 2019-05-03 | 8.686 | 1,635,560 | +25,375 | 0.13% | 14,205,855 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,610,185 | -2,671 | 0.13% | 14,178,360 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,612,856 | +3,339 | 0.13% | 14,565,643 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,609,517 | -48,608 | 0.13% | 14,365,056 |
| 2019-04-26 | 2019-04-24 | 9.379 | 1,658,125 | +11,899 | 0.14% | 15,551,372 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,646,226 | -3,305 | 0.13% | 15,564,287 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,649,531 | +6,610 | 0.13% | 15,894,968 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,642,921 | -24,459 | 0.13% | 16,353,184 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,667,380 | -18,510 | 0.14% | 16,344,413 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,685,890 | -29,747 | 0.14% | 16,270,828 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,715,637 | +37,019 | 0.14% | 15,961,006 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,678,618 | +3,305 | 0.14% | 15,845,145 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,675,313 | -11,238 | 0.14% | 16,320,805 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,686,551 | -10,577 | 0.14% | 16,787,465 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,697,128 | -42,307 | 0.14% | 16,687,362 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,739,435 | -6,611 | 0.14% | 16,392,908 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,746,046 | +13,221 | 0.14% | 16,032,606 |
| 2019-04-04 | 2019-04-02 | 9.318 | 1,732,825 | +12,560 | 0.14% | 16,147,123 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,720,265 | +32,392 | 0.14% | 16,030,084 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,687,873 | +25,120 | 0.14% | 15,575,046 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,662,753 | +41,647 | 0.14% | 14,588,662 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,621,106 | +661 | 0.13% | 14,321,351 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,620,445 | +16,527 | 0.13% | 14,364,538 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,603,918 | +52,884 | 0.13% | 14,315,085 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,551,034 | -17,848 | 0.13% | 14,429,663 |
| 2019-03-25 | 2019-03-21 | 9.349 | 1,568,882 | +26,442 | 0.13% | 14,666,906 |
| 2019-03-22 | 2019-03-20 | 9.379 | 1,542,440 | -3,966 | 0.13% | 14,466,375 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,546,406 | -26,443 | 0.13% | 14,807,679 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,572,849 | +60,157 | 0.13% | 14,727,785 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,512,692 | +3,305 | 0.12% | 14,256,020 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,509,387 | +4,628 | 0.12% | 14,453,202 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,504,759 | +10,576 | 0.12% | 13,999,155 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,494,183 | -55,528 | 0.12% | 14,420,629 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,549,711 | +48,257 | 0.13% | 15,495,726 |
| 2019-03-07 | 2019-03-05 | 10.166 | 1,501,454 | -6,611 | 0.12% | 15,263,040 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,508,065 | -6,610 | 0.12% | 15,353,057 |
| 2019-03-05 | 2019-03-01 | 9.848 | 1,514,675 | +1,983 | 0.12% | 14,916,268 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,512,692 | -18,510 | 0.12% | 14,599,263 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,531,202 | -3,966 | 0.12% | 14,940,046 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,535,168 | -27,765 | 0.13% | 15,094,857 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,562,933 | -42,969 | 0.13% | 15,864,362 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,605,902 | -54,867 | 0.13% | 15,523,142 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,660,769 | -893 | 0.14% | 15,576,169 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,661,662 | +3,966 | 0.14% | 15,509,136 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,657,696 | +17,187 | 0.14% | 15,020,744 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,640,509 | -1,983 | 0.13% | 14,964,275 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,642,492 | -2,644 | 0.13% | 14,510,282 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,645,136 | +1,983 | 0.13% | 14,956,708 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,643,153 | -14,543 | 0.13% | 15,038,105 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,657,696 | +5,288 | 0.14% | 14,494,141 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,652,408 | +33,053 | 0.13% | 14,247,934 |
| 2019-02-12 | 2019-02-08 | 8.577 | 1,619,355 | +72,717 | 0.13% | 13,889,444 |
| 2019-02-11 | 2019-02-04 | 8.804 | 1,546,638 | -23,798 | 0.13% | 13,616,685 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,570,436 | -17,849 | 0.13% | 13,778,692 |
| 2019-01-30 | 2019-01-28 | 8.259 | 1,588,285 | +33,053 | 0.13% | 13,118,399 |
| 2019-01-29 | 2019-01-25 | 8.290 | 1,555,232 | +5,288 | 0.13% | 12,892,451 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,549,944 | +3,967 | 0.13% | 12,661,044 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,545,977 | +1,322 | 0.13% | 12,605,252 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,544,655 | +52,885 | 0.13% | 12,594,473 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,491,770 | -4,628 | 0.12% | 12,343,802 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,496,398 | +33,714 | 0.12% | 12,019,915 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,462,684 | +26,443 | 0.12% | 11,638,473 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,436,241 | +1,322 | 0.12% | 11,341,162 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,434,919 | +8,594 | 0.12% | 10,940,009 |
| 2019-01-15 | 2019-01-11 | 8.033 | 1,426,325 | +15,865 | 0.12% | 11,457,049 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,410,460 | +2,644 | 0.11% | 11,329,612 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,407,816 | +2,644 | 0.11% | 11,457,449 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,405,172 | +10,577 | 0.11% | 11,287,136 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,394,595 | +3,306 | 0.11% | 11,181,079 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,391,289 | -2,645 | 0.11% | 11,428,176 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,393,934 | -13,221 | 0.11% | 11,260,125 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,407,155 | +661 | 0.11% | 11,835,224 |
| 2018-12-19 | 2018-12-17 | 8.834 | 1,406,494 | +8,594 | 0.11% | 12,425,403 |
| 2018-12-14 | 2018-12-12 | 9.001 | 1,397,900 | +6,611 | 0.11% | 12,582,091 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,391,289 | +6,610 | 0.11% | 12,333,170 |
| 2018-12-10 | 2018-12-06 | 9.273 | 1,384,679 | -6,610 | 0.11% | 12,840,127 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,391,289 | -9,255 | 0.11% | 13,343,395 |
| 2018-12-06 | 2018-12-04 | 9.576 | 1,400,544 | +4,627 | 0.11% | 13,410,971 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,395,917 | +6,611 | 0.11% | 12,880,988 |
| 2018-11-30 | 2018-11-28 | 9.273 | 1,389,306 | +6,610 | 0.11% | 12,883,033 |
| 2018-11-28 | 2018-11-26 | 9.212 | 1,382,696 | -13,221 | 0.11% | 12,738,073 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,395,917 | -13,221 | 0.11% | 12,838,755 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,409,138 | +14,543 | 0.11% | 13,216,150 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,394,595 | +13,222 | 0.11% | 12,531,247 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,381,373 | +6,610 | 0.11% | 12,140,787 |
| 2018-11-13 | 2018-11-09 | 8.895 | 1,374,763 | -6,610 | 0.11% | 12,228,267 |
| 2018-11-09 | 2018-11-07 | 9.152 | 1,381,373 | +9,915 | 0.11% | 12,642,300 |
| 2018-11-08 | 2018-11-06 | 9.212 | 1,371,458 | +6,611 | 0.11% | 12,634,543 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,364,847 | -1,983 | 0.11% | 12,697,518 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,366,830 | -23,798 | 0.11% | 13,398,286 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,390,628 | +6,610 | 0.11% | 12,474,565 |
| 2018-10-30 | 2018-10-26 | 8.849 | 1,384,018 | -3,305 | 0.11% | 12,247,779 |
| 2018-10-26 | 2018-10-24 | 9.364 | 1,387,323 | -3,305 | 0.11% | 12,990,563 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,390,628 | -7,272 | 0.11% | 12,874,256 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,397,900 | -13,221 | 0.11% | 13,216,482 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,411,121 | +13,221 | 0.12% | 12,935,899 |
| 2018-10-22 | 2018-10-18 | 8.910 | 1,397,900 | +661 | 0.11% | 12,455,213 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,397,239 | -6,610 | 0.11% | 12,407,050 |
| 2018-10-16 | 2018-10-12 | 8.744 | 1,403,849 | -1,323 | 0.11% | 12,274,618 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,405,172 | -11,899 | 0.11% | 11,839,802 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,417,071 | -15,865 | 0.12% | 12,626,025 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,432,936 | +1,322 | 0.12% | 12,724,029 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,431,614 | +14,543 | 0.12% | 13,383,637 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,417,071 | +661 | 0.12% | 13,354,862 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,416,410 | -4,627 | 0.12% | 13,370,059 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,421,037 | -1,983 | 0.12% | 13,327,749 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,423,020 | -22,476 | 0.12% | 13,044,979 |
| 2018-09-20 | 2018-09-18 | 8.970 | 1,445,496 | -1,983 | 0.12% | 12,966,756 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,447,479 | +5,288 | 0.12% | 12,656,099 |
| 2018-09-14 | 2018-09-12 | 8.335 | 1,442,191 | -19,832 | 0.12% | 12,020,821 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,462,023 | -9,254 | 0.12% | 12,119,774 |
| 2018-09-12 | 2018-09-10 | 8.229 | 1,471,277 | -6,611 | 0.12% | 12,107,461 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,477,888 | -1,983 | 0.12% | 12,251,290 |
| 2018-09-06 | 2018-09-04 | 8.517 | 1,479,871 | +1,983 | 0.12% | 12,603,524 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,477,888 | +46,274 | 0.12% | 11,960,657 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,431,614 | +6,611 | 0.12% | 11,954,317 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,425,003 | -19,832 | 0.12% | 11,942,226 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,444,835 | +16,526 | 0.12% | 12,108,428 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,428,309 | +19,171 | 0.12% | 11,516,198 |
| 2018-08-27 | 2018-08-23 | 8.138 | 1,409,138 | +661 | 0.11% | 11,468,208 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,408,477 | +661 | 0.11% | 11,462,828 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,407,816 | +6,611 | 0.11% | 11,116,707 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,401,205 | +2,644 | 0.11% | 11,022,111 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,398,561 | -1,322 | 0.11% | 11,001,312 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,399,883 | +3,305 | 0.11% | 11,350,533 |
| 2018-08-16 | 2018-08-14 | 8.411 | 1,396,578 | -16,526 | 0.11% | 11,746,263 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,413,104 | -6,611 | 0.12% | 12,398,292 |
| 2018-08-10 | 2018-08-08 | 8.486 | 1,419,715 | -6,610 | 0.12% | 12,048,245 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,426,325 | +7,932 | 0.12% | 12,190,645 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,418,393 | +15,866 | 0.12% | 11,994,113 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,402,527 | -47 | 0.11% | 12,687,386 |
| 2018-08-03 | 2018-08-01 | 9.182 | 1,402,574 | +47 | 0.11% | 12,878,765 |
| 2018-08-01 | 2018-07-30 | 9.318 | 1,402,527 | -661 | 0.11% | 13,069,281 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,403,188 | +11,899 | 0.11% | 13,117,893 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,391,289 | -19,832 | 0.11% | 13,280,256 |
| 2018-07-26 | 2018-07-24 | 9.379 | 1,411,121 | +19,832 | 0.12% | 13,234,748 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,391,289 | -3,306 | 0.11% | 12,922,468 |
| 2018-07-23 | 2018-07-19 | 9.228 | 1,394,595 | -2,644 | 0.11% | 12,868,789 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,397,239 | -4,627 | 0.11% | 12,998,869 |
| 2018-07-10 | 2018-07-06 | 9.091 | 1,401,866 | +2,644 | 0.11% | 12,745,026 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,399,222 | -52,885 | 0.11% | 12,466,991 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,452,107 | +6,611 | 0.12% | 13,267,690 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,445,496 | +7,933 | 0.12% | 13,557,148 |
| 2018-07-03 | 2018-06-28 | 9.137 | 1,437,563 | -1,323 | 0.12% | 13,134,803 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,438,886 | +3,306 | 0.12% | 13,016,293 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,435,580 | -6,611 | 0.12% | 13,203,550 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,442,191 | +5,289 | 0.12% | 13,787,947 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,436,902 | +1,322 | 0.12% | 13,976,482 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,435,580 | +6,610 | 0.12% | 14,050,488 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,428,970 | -31,731 | 0.12% | 13,920,945 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,460,701 | -41,646 | 0.12% | 14,716,187 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,502,347 | +21,154 | 0.12% | 15,476,655 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,481,193 | +12,560 | 0.12% | 15,348,360 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,468,633 | +661 | 0.12% | 15,529,240 |
| 2018-06-13 | 2018-06-11 | 10.574 | 1,467,972 | -1,983 | 0.12% | 15,522,251 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,469,955 | -3,306 | 0.12% | 15,676,637 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,473,261 | +6,611 | 0.12% | 15,511,317 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,466,650 | -661 | 0.12% | 15,597,017 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,467,311 | -6,611 | 0.12% | 15,404,279 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,473,922 | +10,577 | 0.12% | 15,384,498 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,463,345 | +19,832 | 0.12% | 15,561,870 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,443,513 | +36,358 | 0.12% | 15,176,277 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,407,155 | -11,899 | 0.11% | 15,134,612 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,419,054 | +13,221 | 0.12% | 15,563,120 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,405,833 | +9,255 | 0.11% | 15,014,061 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,396,578 | -6,610 | 0.11% | 15,316,620 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,403,188 | +13,221 | 0.11% | 15,134,397 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,389,967 | +3,966 | 0.11% | 14,949,747 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,386,001 | +9,916 | 0.11% | 14,969,990 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,376,085 | +11,899 | 0.11% | 14,987,787 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,364,186 | -6,611 | 0.11% | 15,167,733 |
| 2018-05-15 | 2018-05-11 | 10.892 | 1,370,797 | -1,983 | 0.11% | 14,930,192 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,372,780 | +7,933 | 0.11% | 14,951,790 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,364,847 | -6,611 | 0.11% | 15,030,558 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,371,458 | -5,949 | 0.11% | 14,937,391 |
| 2018-05-07 | 2018-05-03 | 11.028 | 1,377,407 | +6,610 | 0.11% | 15,189,713 |
| 2018-05-04 | 2018-05-02 | 11.043 | 1,370,797 | -1,983 | 0.11% | 15,137,556 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,372,780 | -6,610 | 0.11% | 15,957,767 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,379,390 | +12,459 | 0.11% | 15,649,774 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,366,931 | +21,291 | 0.11% | 15,190,626 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,345,640 | +6,452 | 0.11% | 14,933,164 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,339,188 | +70,326 | 0.11% | 15,214,422 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,268,862 | -6,452 | 0.11% | 14,081,125 |
| 2018-04-18 | 2018-04-16 | 11.128 | 1,275,314 | -1,935 | 0.11% | 14,192,258 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,277,249 | +645 | 0.11% | 14,391,959 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,276,604 | -9,678 | 0.11% | 14,305,546 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,286,282 | -1,290 | 0.11% | 14,314,315 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,287,572 | +12,258 | 0.11% | 14,328,670 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,275,314 | +5,162 | 0.11% | 14,034,127 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,270,152 | +3,871 | 0.11% | 13,524,536 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,266,281 | +7,097 | 0.11% | 13,718,834 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,259,184 | +6,452 | 0.11% | 13,993,240 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,252,732 | -140,652 | 0.10% | 14,193,368 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,393,384 | -11,614 | 0.12% | 15,873,331 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,404,998 | +5,162 | 0.12% | 16,266,954 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,399,836 | -67,100 | 0.12% | 16,163,796 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,466,936 | -9,678 | 0.12% | 17,507,003 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,476,614 | -24,517 | 0.12% | 17,920,027 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,501,131 | -18,711 | 0.13% | 18,543,292 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,519,842 | +18,711 | 0.13% | 18,962,878 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,501,131 | +1,290 | 0.13% | 18,543,292 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,499,841 | -15,485 | 0.13% | 18,713,328 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,515,326 | +23,873 | 0.13% | 19,023,964 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,491,453 | +40,647 | 0.12% | 18,909,185 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,450,806 | +10,323 | 0.12% | 17,247,042 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,440,483 | +29,679 | 0.12% | 16,610,817 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,410,804 | -22,582 | 0.12% | 15,918,714 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,433,386 | +37,421 | 0.12% | 15,818,055 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,395,965 | -645 | 0.12% | 15,794,552 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,396,610 | +5,807 | 0.12% | 15,412,215 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,390,803 | +1,290 | 0.12% | 15,843,929 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,389,513 | +12,904 | 0.12% | 16,238,424 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,376,609 | +6,452 | 0.11% | 15,831,586 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,370,157 | -25,808 | 0.11% | 16,245,822 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,395,965 | -21,936 | 0.12% | 16,768,189 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,417,901 | +1,290 | 0.12% | 16,943,776 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,416,611 | -12,904 | 0.12% | 16,599,016 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,429,515 | +19,356 | 0.12% | 16,838,843 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,410,159 | +4,516 | 0.12% | 15,605,447 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,405,643 | -52,260 | 0.12% | 15,054,385 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,457,903 | -6,452 | 0.12% | 16,924,676 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,464,355 | +4,516 | 0.12% | 16,795,310 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,459,839 | -63,229 | 0.12% | 17,399,679 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,523,068 | -307,112 | 0.13% | 19,498,862 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,830,180 | -4,516 | 0.15% | 24,565,275 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,834,696 | -41,938 | 0.15% | 24,853,381 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,876,634 | +58,713 | 0.16% | 31,765,504 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,817,921 | +292,261 | 0.15% | 30,494,178 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,525,660 | +239,376 | 0.14% | 25,591,732 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,286,284 | +82,543 | 0.12% | 21,510,941 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,203,741 | -16,508 | 0.11% | 19,987,633 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,220,249 | -48,347 | 0.11% | 20,634,277 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,268,596 | -25,353 | 0.12% | 21,279,688 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,293,949 | +42,451 | 0.12% | 21,924,428 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,251,498 | +40,682 | 0.11% | 21,120,241 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,210,816 | +17,099 | 0.11% | 20,125,647 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,193,717 | +16,508 | 0.11% | 20,124,884 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,177,209 | -49,526 | 0.11% | 19,706,811 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,226,735 | -7,665 | 0.11% | 19,974,118 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,234,400 | +26,532 | 0.11% | 20,789,823 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,207,868 | -123,815 | 0.11% | 20,076,647 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,331,683 | -216,382 | 0.12% | 21,773,263 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,548,065 | +322,509 | 0.14% | 26,308,891 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,225,556 | -71,341 | 0.11% | 17,668,420 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,296,897 | -86,081 | 0.12% | 17,773,071 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,382,978 | -5,896 | 0.13% | 19,891,006 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,388,874 | +17,688 | 0.13% | 19,905,138 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,371,186 | +16,509 | 0.13% | 19,767,918 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,354,677 | -3,538 | 0.12% | 19,070,386 |
| 2018-01-02 | 2017-12-28 | 14.044 | 1,358,215 | +1,769 | 0.12% | 19,074,119 |
| 2017-12-29 | 2017-12-27 | 13.772 | 1,356,446 | +9,434 | 0.12% | 18,681,174 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,347,012 | +26,531 | 0.12% | 19,031,021 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,320,481 | +2,948 | 0.12% | 18,342,633 |
| 2017-12-22 | 2017-12-20 | 13.636 | 1,317,533 | +3,538 | 0.12% | 17,966,487 |
| 2017-12-21 | 2017-12-19 | 13.721 | 1,313,995 | -7,075 | 0.12% | 18,029,674 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,321,070 | -24,174 | 0.12% | 18,104,345 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,345,244 | +23,584 | 0.12% | 17,910,856 |
| 2017-12-18 | 2017-12-14 | 13.111 | 1,321,660 | +5,896 | 0.12% | 17,327,858 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,315,764 | +7,075 | 0.12% | 17,384,455 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,308,689 | +13,561 | 0.12% | 17,002,424 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,295,128 | +7,075 | 0.12% | 17,067,871 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,288,053 | +47,168 | 0.12% | 16,821,708 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,240,885 | +8,844 | 0.11% | 16,205,703 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,232,041 | -2,948 | 0.11% | 16,884,265 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,234,989 | -5,896 | 0.11% | 17,113,182 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,240,885 | +2,948 | 0.11% | 17,089,651 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,237,937 | -1,769 | 0.11% | 16,944,069 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,239,706 | -22,405 | 0.11% | 17,620,099 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,262,111 | +8,255 | 0.12% | 17,874,325 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,253,856 | +18,277 | 0.11% | 17,906,280 |
| 2017-11-28 | 2017-11-24 | 14.756 | 1,235,579 | -7,664 | 0.11% | 18,232,046 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,243,243 | -6,486 | 0.11% | 18,302,962 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,249,729 | +97,283 | 0.11% | 18,737,590 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,152,446 | -45,988 | 0.11% | 16,321,223 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,198,434 | +6,485 | 0.11% | 16,281,420 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,191,949 | -1,768 | 0.11% | 16,314,615 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,193,717 | -9,434 | 0.11% | 16,784,234 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,203,151 | -14,740 | 0.11% | 16,937,287 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,217,891 | -41,272 | 0.11% | 17,000,194 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,259,163 | -8,254 | 0.12% | 17,405,447 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,267,417 | +14,740 | 0.12% | 17,390,564 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,252,677 | -10,023 | 0.11% | 17,273,298 |
| 2017-11-10 | 2017-11-08 | 13.755 | 1,262,700 | -43,041 | 0.12% | 17,368,674 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,305,741 | +16,509 | 0.12% | 18,137,882 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,289,232 | -89,029 | 0.12% | 17,514,963 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,378,261 | -25,942 | 0.13% | 18,864,732 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,404,203 | +73,699 | 0.13% | 19,362,707 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,330,504 | +54,243 | 0.12% | 18,459,295 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,276,261 | -23,584 | 0.12% | 16,884,171 |
| 2017-10-31 | 2017-10-27 | 13.195 | 1,299,845 | +12,971 | 0.12% | 17,152,080 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,286,874 | +15,920 | 0.12% | 16,806,310 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,270,954 | +1,179 | 0.12% | 16,857,075 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,269,775 | -3,538 | 0.12% | 16,604,537 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,273,313 | -8,844 | 0.12% | 17,147,519 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,282,157 | -32,428 | 0.12% | 17,701,548 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,314,585 | -153,294 | 0.12% | 17,747,916 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,467,879 | -54,243 | 0.13% | 20,738,669 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,522,122 | +74,878 | 0.14% | 21,479,216 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,447,244 | -93,156 | 0.13% | 20,790,781 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,540,400 | +28,890 | 0.14% | 21,867,775 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,511,510 | +160,370 | 0.14% | 21,585,830 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,351,140 | -56,601 | 0.12% | 18,791,430 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,407,741 | -12,971 | 0.13% | 19,769,638 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,420,712 | +162,729 | 0.13% | 19,783,122 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,257,983 | +12,971 | 0.12% | 16,215,636 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,245,012 | -63,087 | 0.11% | 15,161,550 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,308,099 | -1,179 | 0.12% | 15,974,186 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,309,278 | -7,665 | 0.12% | 15,655,488 |
| 2017-10-03 | 2017-09-28 | 11.940 | 1,316,943 | +3,538 | 0.12% | 15,724,805 |
| 2017-09-29 | 2017-09-27 | 12.110 | 1,313,405 | -10,024 | 0.12% | 15,905,323 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,323,429 | +10,024 | 0.12% | 15,510,447 |
| 2017-09-26 | 2017-09-22 | 12.246 | 1,313,405 | -11,792 | 0.12% | 16,083,534 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,325,197 | -11,203 | 0.12% | 16,250,412 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,336,400 | -10,023 | 0.12% | 16,365,124 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,346,423 | +26,532 | 0.12% | 16,556,371 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,319,891 | -111,434 | 0.12% | 16,453,983 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,431,325 | +14,151 | 0.13% | 17,309,057 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,417,174 | -10,023 | 0.13% | 16,296,656 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,427,197 | -6,486 | 0.13% | 16,266,676 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,433,683 | +11,202 | 0.13% | 16,267,652 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,422,481 | +11,792 | 0.13% | 16,212,925 |
| 2017-09-12 | 2017-09-08 | 11.432 | 1,410,689 | +1,179 | 0.13% | 16,126,377 |
| 2017-09-08 | 2017-09-06 | 11.465 | 1,409,510 | +1,769 | 0.13% | 16,160,712 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,407,741 | -11,202 | 0.13% | 16,259,811 |
| 2017-09-06 | 2017-09-04 | 11.381 | 1,418,943 | +3,538 | 0.13% | 16,148,534 |
| 2017-09-05 | 2017-09-01 | 11.415 | 1,415,405 | -18,868 | 0.13% | 16,156,282 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,434,273 | -5,895 | 0.13% | 16,517,611 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,440,168 | +4,716 | 0.13% | 16,732,058 |
| 2017-08-31 | 2017-08-29 | 11.601 | 1,435,452 | +11,792 | 0.13% | 16,652,920 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,423,660 | +77,237 | 0.13% | 16,878,315 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,346,423 | -9,433 | 0.12% | 15,711,425 |
| 2017-08-28 | 2017-08-24 | 11.516 | 1,355,856 | -15,330 | 0.12% | 15,614,532 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,371,186 | -27,711 | 0.13% | 15,977,129 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,398,897 | -198,104 | 0.13% | 15,944,123 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,597,001 | -70,751 | 0.15% | 18,635,423 |
| 2017-08-21 | 2017-08-17 | 11.906 | 1,667,752 | -36,555 | 0.15% | 19,857,026 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,704,307 | +1,768 | 0.16% | 20,552,424 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,702,539 | -1,768 | 0.16% | 20,704,362 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,704,307 | -2,359 | 0.16% | 20,581,331 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,706,666 | +1,179 | 0.16% | 20,349,301 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,705,487 | +590 | 0.16% | 20,942,697 |
| 2017-08-11 | 2017-08-09 | 12.517 | 1,704,897 | -12,382 | 0.16% | 21,340,281 |
| 2017-08-10 | 2017-08-08 | 12.568 | 1,717,279 | -11,791 | 0.16% | 21,582,646 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,729,070 | -590 | 0.16% | 21,466,898 |
| 2017-08-08 | 2017-08-04 | 12.551 | 1,729,660 | +6,486 | 0.16% | 21,708,914 |
| 2017-08-07 | 2017-08-03 | 12.517 | 1,723,174 | -4,717 | 0.16% | 21,569,055 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,727,891 | +168,624 | 0.16% | 21,979,775 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,559,267 | -6,485 | 0.14% | 19,226,513 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,565,752 | -590 | 0.14% | 19,598,596 |
| 2017-07-28 | 2017-07-26 | 12.195 | 1,566,342 | +5,896 | 0.14% | 19,101,220 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,560,446 | -62,497 | 0.14% | 19,055,786 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,622,943 | -6,486 | 0.15% | 20,231,880 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,629,429 | -38,913 | 0.15% | 20,395,644 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,668,342 | +85,491 | 0.15% | 21,137,388 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,582,851 | -20,636 | 0.14% | 20,000,550 |
| 2017-07-20 | 2017-07-18 | 12.483 | 1,603,487 | -9,433 | 0.15% | 20,016,534 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,612,920 | -44,220 | 0.15% | 20,271,070 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,657,140 | +45,399 | 0.15% | 20,714,398 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,611,741 | -1,769 | 0.15% | 19,818,870 |
| 2017-07-14 | 2017-07-12 | 12.076 | 1,613,510 | -589 | 0.15% | 19,484,860 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,614,099 | +17,688 | 0.15% | 19,437,220 |
| 2017-07-12 | 2017-07-10 | 12.059 | 1,596,411 | -1,769 | 0.15% | 19,251,295 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,598,180 | +1,769 | 0.15% | 19,218,414 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,596,411 | +7,075 | 0.15% | 19,522,058 |
| 2017-07-05 | 2017-07-03 | 12.246 | 1,589,336 | -1,769 | 0.15% | 19,462,496 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,591,105 | +3,538 | 0.15% | 19,187,309 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,587,567 | +58,959 | 0.15% | 19,521,613 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,528,608 | +9,434 | 0.14% | 18,718,841 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,519,174 | -2,359 | 0.14% | 18,732,147 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,521,533 | +4,127 | 0.14% | 18,916,073 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,517,406 | +24,174 | 0.14% | 18,813,292 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,493,232 | -17,688 | 0.14% | 19,222,713 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,510,920 | -8,254 | 0.14% | 19,245,404 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,519,174 | -8,255 | 0.14% | 19,247,474 |
| 2017-06-21 | 2017-06-19 | 12.517 | 1,527,429 | -14,740 | 0.14% | 19,118,905 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,542,169 | -2,358 | 0.14% | 19,094,156 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,544,527 | +80,185 | 0.14% | 18,861,387 |
| 2017-06-16 | 2017-06-14 | 12.551 | 1,464,342 | -8,254 | 0.13% | 18,378,915 |
| 2017-06-15 | 2017-06-13 | 12.636 | 1,472,596 | -4,127 | 0.13% | 18,607,392 |
| 2017-06-14 | 2017-06-12 | 12.500 | 1,476,723 | -15,330 | 0.14% | 18,459,169 |
| 2017-06-13 | 2017-06-09 | 12.856 | 1,492,053 | -15,329 | 0.14% | 19,182,230 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,507,382 | +1,768 | 0.14% | 19,481,569 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,505,614 | -1,179 | 0.14% | 19,050,137 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,506,793 | -14,150 | 0.14% | 19,269,505 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,520,943 | -10,065 | 0.14% | 19,450,462 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,531,008 | +39,503 | 0.14% | 19,734,980 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,491,505 | -8,844 | 0.14% | 18,821,025 |
| 2017-06-02 | 2017-05-31 | 12.449 | 1,500,349 | -34,196 | 0.14% | 18,678,155 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,534,545 | +8,844 | 0.14% | 19,442,220 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,525,701 | -20,636 | 0.14% | 19,511,309 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,546,337 | +47,168 | 0.14% | 19,670,303 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,499,169 | +24,173 | 0.14% | 18,485,476 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,474,996 | +75,468 | 0.14% | 18,787,821 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,399,528 | +10,613 | 0.13% | 18,633,605 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,388,915 | +16,509 | 0.13% | 17,078,877 |
| 2017-05-19 | 2017-05-17 | 12.670 | 1,372,406 | -26,491 | 0.13% | 17,387,968 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,398,897 | -8,844 | 0.13% | 17,604,969 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,407,741 | -18,867 | 0.13% | 17,716,270 |
| 2017-05-16 | 2017-05-12 | 12.212 | 1,426,608 | +17,688 | 0.13% | 17,421,389 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,408,920 | -8,254 | 0.13% | 17,324,869 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,417,174 | +11,792 | 0.13% | 17,306,183 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,405,382 | +4,127 | 0.13% | 16,780,801 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,401,255 | -20,636 | 0.13% | 16,470,093 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,421,891 | +20,046 | 0.13% | 17,224,121 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,401,845 | +28,020 | 0.13% | 17,295,762 |
| 2017-05-04 | 2017-04-28 | 12.424 | 1,373,825 | +11,590 | 0.13% | 17,068,587 |
| 2017-04-28 | 2017-04-26 | 12.683 | 1,362,235 | +1,159 | 0.13% | 17,277,187 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,361,076 | -27,816 | 0.13% | 17,262,487 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,388,892 | -22,602 | 0.13% | 17,351,647 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,411,494 | +72,440 | 0.13% | 17,414,810 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,339,054 | -5,795 | 0.12% | 16,613,481 |
| 2017-04-20 | 2017-04-18 | 12.269 | 1,344,849 | +17,385 | 0.13% | 16,499,728 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,327,464 | -1,738 | 0.12% | 16,698,749 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,329,202 | +4,636 | 0.12% | 16,697,675 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,324,566 | +21,442 | 0.12% | 16,799,432 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,303,124 | -3,477 | 0.12% | 17,112,129 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,306,601 | +8,693 | 0.12% | 16,864,685 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,297,908 | -1,159 | 0.12% | 16,976,446 |
| 2017-04-06 | 2017-04-03 | 12.873 | 1,299,067 | -4,057 | 0.12% | 16,722,609 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,303,124 | +5,795 | 0.12% | 16,639,915 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,297,329 | +68,963 | 0.12% | 16,453,986 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,228,366 | -11,590 | 0.11% | 15,791,294 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,239,956 | -2,898 | 0.12% | 16,004,478 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,242,854 | +17,385 | 0.12% | 15,913,205 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,225,469 | +5,216 | 0.11% | 16,134,686 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,220,253 | +11,011 | 0.11% | 15,960,730 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,209,242 | -36,510 | 0.11% | 16,025,371 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,245,752 | -5,215 | 0.12% | 16,982,137 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,250,967 | -30,715 | 0.12% | 17,204,332 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,281,682 | +30,715 | 0.12% | 17,118,074 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,250,967 | -6,375 | 0.12% | 16,923,710 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,257,342 | -5,795 | 0.12% | 16,489,241 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,263,137 | -53,316 | 0.12% | 16,238,293 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,316,453 | -5,795 | 0.12% | 17,150,862 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,322,248 | +46,361 | 0.12% | 17,431,707 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,275,887 | +12,170 | 0.12% | 17,260,840 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,263,717 | -5,795 | 0.12% | 16,681,877 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,269,512 | +8,693 | 0.12% | 16,736,468 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,260,819 | +5,795 | 0.12% | 16,948,211 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,255,024 | -2,898 | 0.12% | 17,108,533 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,257,922 | -24,339 | 0.12% | 17,039,507 |
| 2017-03-01 | 2017-02-27 | 13.252 | 1,282,261 | -2,898 | 0.12% | 16,993,049 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,285,159 | -60,270 | 0.12% | 17,364,100 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,345,429 | +24,920 | 0.13% | 18,526,668 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,320,509 | -107,211 | 0.12% | 17,978,441 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,427,720 | -64,326 | 0.13% | 18,748,277 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,492,046 | -39,987 | 0.14% | 19,747,459 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,532,033 | -59,111 | 0.14% | 19,377,857 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,591,144 | -11,011 | 0.15% | 20,317,715 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,602,155 | +14,488 | 0.15% | 21,149,476 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,587,667 | -137,345 | 0.15% | 20,410,298 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,725,012 | +41,725 | 0.16% | 21,937,809 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,683,287 | -42,305 | 0.16% | 20,564,828 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,725,592 | -17,385 | 0.16% | 21,141,224 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,742,977 | +41,145 | 0.16% | 20,632,384 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,701,832 | -10,431 | 0.16% | 19,910,402 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,712,263 | +16,806 | 0.16% | 19,766,521 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,695,457 | -3,477 | 0.16% | 19,250,691 |
| 2017-02-06 | 2017-02-02 | 11.527 | 1,698,934 | +2,897 | 0.16% | 19,583,334 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,696,037 | -7,533 | 0.16% | 19,754,805 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,703,570 | -66,645 | 0.16% | 19,724,961 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,770,215 | -9,272 | 0.16% | 20,343,885 |
| 2017-01-25 | 2017-01-23 | 11.009 | 1,779,487 | -17,965 | 0.17% | 19,590,664 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,797,452 | +14,488 | 0.17% | 19,602,345 |
| 2017-01-23 | 2017-01-19 | 11.044 | 1,782,964 | +5,795 | 0.17% | 19,690,475 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,777,169 | -11,011 | 0.17% | 19,871,808 |
| 2017-01-19 | 2017-01-17 | 10.906 | 1,788,180 | -5,795 | 0.17% | 19,501,228 |
| 2017-01-18 | 2017-01-16 | 10.802 | 1,793,975 | -5,216 | 0.17% | 19,378,688 |
| 2017-01-17 | 2017-01-13 | 10.906 | 1,799,191 | +5,796 | 0.17% | 19,621,310 |
| 2017-01-16 | 2017-01-12 | 10.957 | 1,793,395 | +5,795 | 0.17% | 19,650,940 |
| 2017-01-13 | 2017-01-11 | 11.078 | 1,787,600 | -6,375 | 0.17% | 19,803,366 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,793,975 | +13,908 | 0.17% | 19,254,862 |
| 2017-01-10 | 2017-01-06 | 10.888 | 1,780,067 | +2,319 | 0.17% | 19,382,034 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,777,748 | +21,442 | 0.17% | 19,510,166 |
| 2017-01-06 | 2017-01-04 | 10.716 | 1,756,306 | +7,533 | 0.16% | 18,820,252 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,748,773 | +5,216 | 0.16% | 18,649,001 |
| 2017-01-04 | 2016-12-30 | 10.630 | 1,743,557 | +3,477 | 0.16% | 18,533,204 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,740,080 | +7,534 | 0.16% | 18,316,087 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,732,546 | -1,159 | 0.16% | 18,386,266 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,733,705 | +27,817 | 0.16% | 18,398,566 |
| 2016-12-28 | 2016-12-22 | 10.768 | 1,705,888 | -1,739 | 0.16% | 18,368,291 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,707,627 | +62,008 | 0.16% | 18,475,415 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,645,619 | -2,318 | 0.15% | 17,946,511 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,647,937 | +4,637 | 0.15% | 18,170,845 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,643,300 | +24,339 | 0.15% | 18,119,715 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,618,961 | +16,806 | 0.15% | 18,018,961 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,602,155 | +11,591 | 0.15% | 17,859,558 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,590,564 | +579 | 0.15% | 17,702,904 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,589,985 | +28,976 | 0.15% | 18,272,624 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,561,009 | -4,057 | 0.15% | 18,289,795 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,565,066 | +8,114 | 0.15% | 18,337,329 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,556,952 | +22,601 | 0.15% | 18,269,127 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,534,351 | -3,477 | 0.14% | 18,559,932 |
| 2016-12-01 | 2016-11-29 | 12.321 | 1,537,828 | -45,782 | 0.14% | 18,946,964 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,583,610 | +4,636 | 0.15% | 19,565,678 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,578,974 | +15,647 | 0.15% | 19,126,951 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,563,327 | -1,739 | 0.15% | 18,937,410 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,565,066 | +6,375 | 0.15% | 19,012,489 |
| 2016-11-24 | 2016-11-22 | 12.096 | 1,558,691 | +55,054 | 0.15% | 18,854,356 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,503,637 | +10,431 | 0.14% | 17,669,480 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,493,206 | +5,796 | 0.14% | 17,598,436 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,487,410 | +14,488 | 0.14% | 17,786,790 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,472,922 | +9,851 | 0.14% | 17,333,959 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,463,071 | -8,692 | 0.14% | 17,470,492 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,471,763 | +35,930 | 0.14% | 18,158,400 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,435,833 | +3,477 | 0.13% | 17,368,231 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,432,356 | +37,089 | 0.13% | 16,683,547 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,395,267 | +6,954 | 0.13% | 16,396,007 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,388,313 | +41,146 | 0.13% | 16,338,245 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,347,167 | +95,620 | 0.13% | 15,993,500 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,251,547 | +1,159 | 0.12% | 15,549,388 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,250,388 | +20,283 | 0.12% | 15,729,176 |
| 2016-11-03 | 2016-11-01 | 13.028 | 1,230,105 | +3,477 | 0.11% | 16,025,913 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,226,628 | -5,795 | 0.11% | 15,705,452 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,232,423 | +17,386 | 0.11% | 15,885,981 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,215,037 | +22,601 | 0.11% | 15,724,774 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,192,436 | +12,749 | 0.11% | 15,576,311 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,179,687 | -2,318 | 0.11% | 15,776,191 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,182,005 | +580 | 0.11% | 15,786,793 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,181,425 | +579 | 0.11% | 15,738,274 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,180,846 | -2,897 | 0.11% | 15,812,067 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,183,743 | -1,739 | 0.11% | 15,932,564 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,185,482 | -5,795 | 0.11% | 15,730,950 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,191,277 | -5,795 | 0.11% | 15,910,630 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,197,072 | +6,954 | 0.11% | 15,905,402 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,190,118 | +9,852 | 0.11% | 16,100,514 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,180,266 | +96,200 | 0.11% | 16,333,826 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,084,066 | +5,795 | 0.10% | 15,077,329 |
| 2016-10-11 | 2016-10-06 | 13.977 | 1,078,271 | +5,795 | 0.10% | 15,071,157 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,072,476 | -11,590 | 0.10% | 14,953,147 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,084,066 | +12,169 | 0.10% | 15,058,623 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,071,897 | +57,373 | 0.10% | 14,926,578 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,014,524 | +6,374 | 0.09% | 13,935,066 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,008,150 | -579 | 0.09% | 14,212,840 |
| 2016-09-30 | 2016-09-28 | 13.908 | 1,008,729 | -1,739 | 0.09% | 14,029,532 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,010,468 | +65,486 | 0.09% | 14,001,410 |
| 2016-09-28 | 2016-09-26 | 13.856 | 944,982 | -17,386 | 0.09% | 13,094,012 |
| 2016-09-27 | 2016-09-23 | 14.270 | 962,368 | -1,738 | 0.09% | 13,733,472 |
| 2016-09-26 | 2016-09-22 | 14.529 | 964,106 | -27,817 | 0.09% | 14,007,819 |
| 2016-09-23 | 2016-09-21 | 14.564 | 991,923 | +1,159 | 0.09% | 14,446,214 |
| 2016-09-21 | 2016-09-19 | 14.253 | 990,764 | +2,318 | 0.09% | 14,121,600 |
| 2016-09-20 | 2016-09-15 | 14.046 | 988,446 | +579 | 0.09% | 13,883,885 |
| 2016-09-19 | 2016-09-14 | 13.649 | 987,867 | +23,761 | 0.09% | 13,483,685 |
| 2016-09-15 | 2016-09-13 | 13.563 | 964,106 | -179,071 | 0.09% | 13,076,183 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,143,177 | -6,375 | 0.11% | 15,426,020 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,149,552 | +5,216 | 0.11% | 16,543,535 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,144,336 | -17,965 | 0.11% | 15,619,377 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,162,301 | -23,181 | 0.11% | 15,784,361 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,185,482 | +11,590 | 0.11% | 16,242,359 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,173,892 | +34,771 | 0.11% | 15,962,026 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,139,121 | -10,431 | 0.11% | 14,585,033 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,149,552 | +4,636 | 0.11% | 14,460,716 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,144,916 | +5,795 | 0.11% | 14,125,809 |
| 2016-09-01 | 2016-08-30 | 12.510 | 1,139,121 | +8,114 | 0.11% | 14,250,874 |
| 2016-08-31 | 2016-08-29 | 12.234 | 1,131,007 | +12,170 | 0.11% | 13,837,103 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,118,837 | +6,954 | 0.10% | 13,668,905 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,111,883 | -1,739 | 0.10% | 13,583,948 |
| 2016-08-26 | 2016-08-24 | 12.252 | 1,113,622 | +5,795 | 0.10% | 13,643,626 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,107,827 | -1,159 | 0.10% | 13,610,861 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,108,986 | +7,534 | 0.10% | 13,452,873 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,101,452 | +11,590 | 0.10% | 13,646,575 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,089,862 | +78,235 | 0.10% | 13,446,560 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,011,627 | +1,739 | 0.09% | 12,847,892 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,009,888 | -2,318 | 0.09% | 13,348,597 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,012,206 | -15,647 | 0.09% | 13,536,434 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,027,853 | -26,658 | 0.10% | 12,965,284 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,054,511 | -14,488 | 0.10% | 13,083,190 |
| 2016-08-12 | 2016-08-10 | 11.699 | 1,068,999 | -6,375 | 0.10% | 12,506,640 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,075,374 | -579 | 0.10% | 12,692,562 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,075,953 | +19,124 | 0.10% | 12,810,794 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,056,829 | +10,431 | 0.10% | 12,364,258 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,046,398 | -579 | 0.10% | 12,079,714 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,046,977 | +1,159 | 0.10% | 12,104,465 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,045,818 | +579 | 0.10% | 12,109,112 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,045,239 | +5,795 | 0.10% | 11,777,753 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,039,444 | +1,739 | 0.10% | 11,981,500 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,037,705 | -2,898 | 0.10% | 12,194,238 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,040,603 | +1,159 | 0.10% | 12,318,075 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,039,444 | -2,318 | 0.10% | 12,268,483 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,041,762 | +9,273 | 0.10% | 12,511,558 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,032,489 | -580 | 0.10% | 12,631,802 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,033,069 | +2,318 | 0.10% | 12,442,808 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,030,751 | -11,590 | 0.10% | 12,379,316 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,042,341 | -53,316 | 0.10% | 12,338,648 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,095,657 | -7,533 | 0.10% | 12,969,773 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,103,190 | -14,488 | 0.10% | 13,058,945 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,117,678 | +1,159 | 0.10% | 13,095,441 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,116,519 | +4,636 | 0.10% | 12,388,272 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,111,883 | -580 | 0.10% | 13,238,593 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,112,463 | +13,909 | 0.10% | 13,667,819 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,098,554 | -2,898 | 0.10% | 13,477,975 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,101,452 | -4,636 | 0.10% | 13,152,409 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,106,088 | -1,739 | 0.10% | 13,303,200 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,107,827 | -5,795 | 0.10% | 13,381,464 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,113,622 | -579 | 0.10% | 13,470,678 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,114,201 | +14,488 | 0.10% | 13,746,851 |
| 2016-06-23 | 2016-06-21 | 12.269 | 1,099,713 | +9,272 | 0.10% | 13,492,195 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,090,441 | +4,636 | 0.10% | 13,265,540 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,085,805 | +16,227 | 0.10% | 13,021,778 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,069,578 | +15,647 | 0.10% | 12,679,521 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,053,931 | +6,374 | 0.10% | 12,894,131 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,047,557 | +1,739 | 0.10% | 12,834,225 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,045,818 | -3,477 | 0.10% | 12,704,642 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,049,295 | -12,750 | 0.10% | 13,145,220 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,062,045 | +5,795 | 0.10% | 13,909,719 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,056,250 | -2,897 | 0.10% | 14,016,085 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,059,147 | +2,897 | 0.10% | 13,689,000 |
| 2016-06-03 | 2016-06-01 | 12.959 | 1,056,250 | -4,636 | 0.10% | 13,688,010 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,060,886 | +5,216 | 0.10% | 14,150,828 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,055,670 | -5,795 | 0.10% | 13,480,114 |
| 2016-05-30 | 2016-05-26 | 12.631 | 1,061,465 | -13,329 | 0.10% | 13,407,580 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,074,794 | -1,739 | 0.10% | 13,242,107 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,076,533 | +2,898 | 0.10% | 13,430,720 |
| 2016-05-23 | 2016-05-19 | 12.810 | 1,073,635 | -2,898 | 0.10% | 13,753,246 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,076,533 | +23,726 | 0.10% | 13,752,379 |
| 2016-05-19 | 2016-05-17 | 13.022 | 1,052,807 | +566 | 0.10% | 13,709,356 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,052,241 | -2,267 | 0.10% | 13,460,623 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,054,508 | -13,035 | 0.10% | 13,247,740 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,067,543 | +2,267 | 0.10% | 13,430,334 |
| 2016-05-13 | 2016-05-11 | 12.828 | 1,065,276 | -3,400 | 0.10% | 13,664,963 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,068,676 | -7,368 | 0.10% | 13,538,870 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,076,044 | +28,337 | 0.10% | 13,556,269 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,047,707 | +3,401 | 0.10% | 13,439,595 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,044,306 | -2,267 | 0.10% | 13,764,495 |
| 2016-05-06 | 2016-05-04 | 13.269 | 1,046,573 | +10,201 | 0.10% | 13,886,708 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,036,372 | -5,100 | 0.10% | 13,641,635 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,041,472 | +7,367 | 0.10% | 13,690,389 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,034,105 | +8,501 | 0.10% | 13,830,751 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,025,604 | +65,176 | 0.10% | 13,825,632 |
| 2016-04-28 | 2016-04-26 | 13.516 | 960,428 | +30,038 | 0.09% | 12,980,921 |
| 2016-04-27 | 2016-04-25 | 13.728 | 930,390 | +6,234 | 0.09% | 12,771,931 |
| 2016-04-26 | 2016-04-22 | 14.169 | 924,156 | +1,133 | 0.09% | 13,094,013 |
| 2016-04-25 | 2016-04-21 | 14.610 | 923,023 | -8,501 | 0.09% | 13,485,119 |
| 2016-04-22 | 2016-04-20 | 14.027 | 931,524 | +1,700 | 0.09% | 13,066,916 |
| 2016-04-21 | 2016-04-19 | 14.239 | 929,824 | -19,836 | 0.09% | 13,239,946 |
| 2016-04-20 | 2016-04-18 | 14.045 | 949,660 | +5,101 | 0.09% | 13,338,074 |
| 2016-04-19 | 2016-04-15 | 14.133 | 944,559 | +9,068 | 0.09% | 13,349,762 |
| 2016-04-18 | 2016-04-14 | 14.451 | 935,491 | -77,077 | 0.09% | 13,518,716 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,012,568 | -36,272 | 0.10% | 14,275,223 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,048,840 | +11,335 | 0.10% | 13,898,281 |
| 2016-04-13 | 2016-04-11 | 13.392 | 1,037,505 | -6,801 | 0.10% | 13,894,531 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,044,306 | +1,700 | 0.10% | 13,764,495 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,042,606 | +9,635 | 0.10% | 13,686,899 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,032,971 | +56,674 | 0.10% | 13,779,132 |
| 2016-04-07 | 2016-04-05 | 13.516 | 976,297 | -2,833 | 0.09% | 13,195,403 |
| 2016-04-06 | 2016-04-01 | 13.780 | 979,130 | +11,334 | 0.09% | 13,492,838 |
| 2016-04-05 | 2016-03-31 | 14.380 | 967,796 | -3,400 | 0.09% | 13,917,248 |
| 2016-04-01 | 2016-03-30 | 14.186 | 971,196 | -18,703 | 0.09% | 13,777,641 |
| 2016-03-31 | 2016-03-29 | 13.728 | 989,899 | -28,337 | 0.09% | 13,588,841 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,018,236 | -3,967 | 0.10% | 14,049,702 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,022,203 | -3,401 | 0.10% | 14,663,567 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,025,604 | +1,701 | 0.10% | 15,200,956 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,023,903 | -7,368 | 0.10% | 14,145,962 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,031,271 | -2,267 | 0.10% | 14,375,131 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,033,538 | +12,468 | 0.10% | 13,750,222 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,021,070 | +2,834 | 0.10% | 13,872,610 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,018,236 | -10,201 | 0.10% | 14,283,265 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,028,437 | -11,335 | 0.10% | 13,990,847 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,039,772 | -22,309 | 0.10% | 13,411,193 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,062,081 | +14,735 | 0.10% | 13,586,499 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,047,346 | -566 | 0.10% | 14,174,164 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,047,912 | +20,402 | 0.10% | 14,237,294 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,027,510 | -66,309 | 0.10% | 13,579,375 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,093,819 | -33,438 | 0.10% | 14,089,002 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,127,257 | +2,267 | 0.11% | 13,187,072 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,124,990 | +17,003 | 0.11% | 12,962,052 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,107,987 | +6,801 | 0.11% | 13,137,595 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,101,186 | +11,334 | 0.11% | 13,367,834 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,089,852 | -5,667 | 0.10% | 13,441,775 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,095,519 | +1,700 | 0.10% | 13,569,659 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,093,819 | +17,003 | 0.10% | 13,317,002 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,076,816 | -23,237 | 0.10% | 13,527,994 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,100,053 | -1,700 | 0.10% | 13,237,620 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,101,753 | -36,839 | 0.11% | 13,335,837 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,138,592 | -2,267 | 0.11% | 13,058,503 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,140,859 | +10,202 | 0.11% | 12,118,263 |
| 2016-02-15 | 2016-02-11 | 11.116 | 1,130,657 | -5,668 | 0.11% | 12,568,497 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,136,325 | +1,134 | 0.11% | 13,032,503 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,135,191 | -1,134 | 0.11% | 13,039,527 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,136,325 | -2,267 | 0.11% | 13,634,003 |
| 2016-02-03 | 2016-02-01 | 12.034 | 1,138,592 | +7,935 | 0.11% | 13,701,384 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,130,657 | -2,267 | 0.11% | 13,885,197 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,132,924 | -43,640 | 0.11% | 13,293,347 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,176,564 | +17,003 | 0.11% | 13,784,644 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,159,561 | -184,193 | 0.11% | 13,278,537 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,343,754 | -12,468 | 0.13% | 15,790,865 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,356,222 | +61,209 | 0.13% | 15,530,570 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,295,013 | +31,737 | 0.12% | 14,189,845 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,263,276 | -20,969 | 0.12% | 14,666,823 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,284,245 | +39,105 | 0.12% | 15,997,956 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,245,140 | +58,375 | 0.12% | 14,632,022 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,186,765 | -2,267 | 0.11% | 14,930,219 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,189,032 | -20,970 | 0.11% | 15,609,119 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,210,002 | +5,668 | 0.12% | 16,055,205 |
| 2016-01-14 | 2016-01-12 | 13.375 | 1,204,334 | -5,668 | 0.11% | 16,107,498 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,210,002 | +567 | 0.12% | 16,418,155 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,209,435 | -6,234 | 0.12% | 16,858,602 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,215,669 | +6,234 | 0.12% | 16,387,799 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,209,435 | -3,967 | 0.12% | 17,605,502 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,213,402 | +73,110 | 0.12% | 18,177,088 |
| 2016-01-06 | 2016-01-04 | 15.404 | 1,140,292 | -6,801 | 0.11% | 17,564,761 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,147,093 | +7,368 | 0.11% | 18,337,442 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,139,725 | +5,101 | 0.11% | 18,440,867 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,134,624 | +28,904 | 0.11% | 18,878,852 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,105,720 | -27,204 | 0.11% | 18,397,922 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,132,924 | -5,101 | 0.11% | 18,970,506 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,138,025 | -3,967 | 0.11% | 18,774,801 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,141,992 | +11,335 | 0.11% | 18,799,947 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,130,657 | -71,977 | 0.11% | 18,573,446 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,202,634 | +2,834 | 0.11% | 19,437,521 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,199,800 | -1,700 | 0.11% | 18,968,317 |
| 2015-12-16 | 2015-12-14 | 15.810 | 1,201,500 | -6,801 | 0.11% | 18,995,193 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,208,301 | -13,602 | 0.12% | 18,399,154 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,221,903 | +2,833 | 0.12% | 19,447,115 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,219,070 | +56,675 | 0.12% | 19,488,067 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,162,395 | +11,902 | 0.11% | 19,012,770 |
| 2015-12-09 | 2015-12-07 | 16.568 | 1,150,493 | -9,635 | 0.11% | 19,061,694 |
| 2015-12-08 | 2015-12-04 | 16.692 | 1,160,128 | +1,133 | 0.11% | 19,364,619 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,158,995 | -5,100 | 0.11% | 19,488,858 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,164,095 | -68,010 | 0.11% | 19,656,776 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,232,105 | -20,403 | 0.12% | 20,196,465 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,252,508 | +22,670 | 0.12% | 20,221,507 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,229,838 | +22,103 | 0.12% | 19,790,404 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,207,735 | -52,707 | 0.12% | 19,967,476 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,260,442 | -57,241 | 0.12% | 21,039,040 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,317,683 | -10,768 | 0.13% | 21,389,995 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,328,451 | +20,402 | 0.13% | 21,260,073 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,308,049 | +35,139 | 0.12% | 21,141,286 |
| 2015-11-23 | 2015-11-19 | 15.880 | 1,272,910 | +1,133 | 0.12% | 20,213,994 |
| 2015-11-20 | 2015-11-18 | 15.880 | 1,271,777 | +2,834 | 0.12% | 20,196,002 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,268,943 | +11,901 | 0.12% | 19,994,267 |
| 2015-11-18 | 2015-11-16 | 15.563 | 1,257,042 | -566 | 0.12% | 19,562,768 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,257,608 | +52,140 | 0.12% | 20,148,516 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,205,468 | -32,871 | 0.12% | 19,674,755 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,238,339 | -8,501 | 0.12% | 19,665,001 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,246,840 | -8,501 | 0.12% | 19,975,999 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,255,341 | +16,435 | 0.12% | 20,577,345 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,238,906 | +5,668 | 0.12% | 20,351,666 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,233,238 | -109,382 | 0.12% | 20,215,037 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,342,620 | -4,534 | 0.13% | 21,084,099 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,347,154 | -25,504 | 0.13% | 19,800,409 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,372,658 | +15,869 | 0.13% | 19,497,106 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,356,789 | -7,367 | 0.13% | 19,798,384 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,364,156 | +8,501 | 0.13% | 19,978,094 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,355,655 | +7,367 | 0.13% | 19,399,117 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,348,288 | +31,738 | 0.13% | 19,793,287 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,316,550 | -142,253 | 0.13% | 19,931,343 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,458,803 | +17,569 | 0.14% | 22,007,701 |
| 2015-10-26 | 2015-10-22 | 14.980 | 1,441,234 | +31,738 | 0.14% | 21,590,073 |
| 2015-10-23 | 2015-10-20 | 15.157 | 1,409,496 | +33,438 | 0.13% | 21,363,329 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,376,058 | -50,440 | 0.13% | 20,977,919 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,426,498 | +78,777 | 0.14% | 21,721,704 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,347,721 | -19,269 | 0.13% | 20,855,063 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,366,990 | +15,302 | 0.13% | 20,043,718 |
| 2015-10-15 | 2015-10-13 | 15.633 | 1,351,688 | -2,267 | 0.13% | 21,131,100 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,353,955 | -5,101 | 0.13% | 21,477,110 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,359,056 | -6,801 | 0.13% | 21,102,405 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,365,857 | +7,368 | 0.13% | 20,581,405 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,358,489 | -47,607 | 0.13% | 20,710,081 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,406,096 | +24,937 | 0.13% | 19,599,906 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,381,159 | -46,473 | 0.13% | 19,642,223 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,427,632 | -135,452 | 0.14% | 20,202,381 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,563,084 | +11,335 | 0.15% | 19,995,499 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,551,749 | +19,836 | 0.15% | 19,439,798 |
| 2015-09-30 | 2015-09-25 | 12.986 | 1,531,913 | +567 | 0.15% | 19,894,079 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,531,346 | +40,805 | 0.15% | 19,832,676 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,490,541 | +6,801 | 0.14% | 19,619,805 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,483,740 | -51,007 | 0.14% | 19,922,984 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,534,747 | -4,534 | 0.15% | 20,905,763 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,539,281 | +21,537 | 0.15% | 21,320,603 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,517,744 | +36,838 | 0.15% | 20,379,574 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,480,906 | -60,642 | 0.14% | 19,806,540 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,541,548 | +27,204 | 0.15% | 19,420,803 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,514,344 | -31,171 | 0.14% | 19,505,600 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,545,515 | +14,735 | 0.15% | 20,316,150 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,530,780 | +44,207 | 0.15% | 19,933,385 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,486,573 | +73,110 | 0.14% | 19,593,804 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,413,463 | +53,841 | 0.14% | 18,156,317 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,359,622 | +10,201 | 0.13% | 16,337,185 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,349,421 | -5,101 | 0.13% | 16,095,560 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,354,522 | -21,536 | 0.13% | 16,491,003 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,376,058 | +6,234 | 0.13% | 15,976,239 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,369,824 | -28,904 | 0.13% | 16,894,832 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,398,728 | -65,176 | 0.13% | 17,646,201 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,463,904 | -17,002 | 0.14% | 19,010,885 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,480,906 | +72,543 | 0.14% | 16,723,200 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,408,363 | -566 | 0.13% | 16,425,855 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,408,929 | -91,813 | 0.13% | 15,686,657 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,500,742 | +73,110 | 0.14% | 18,350,639 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,427,632 | +39,106 | 0.14% | 18,212,371 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,388,526 | +19,269 | 0.13% | 18,864,994 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,369,257 | +2,834 | 0.13% | 19,593,758 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,366,423 | +14,735 | 0.13% | 20,614,044 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,351,688 | -12,468 | 0.13% | 21,655,800 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,364,156 | +14,735 | 0.13% | 20,483,564 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,349,421 | +11,902 | 0.13% | 20,643,270 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,337,519 | +15,302 | 0.13% | 21,570,394 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,322,217 | +44,206 | 0.13% | 21,766,886 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,278,011 | +14,735 | 0.12% | 20,046,949 |
| 2015-08-10 | 2015-08-06 | 15.333 | 1,263,276 | +3,401 | 0.12% | 19,370,014 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,259,875 | -2,267 | 0.12% | 19,162,256 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,262,142 | +13,602 | 0.12% | 19,508,517 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,248,540 | +26,070 | 0.12% | 18,571,285 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,222,470 | +14,735 | 0.12% | 19,499,279 |
| 2015-08-03 | 2015-07-30 | 16.551 | 1,207,735 | -1,700 | 0.12% | 19,988,786 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,209,435 | -29,471 | 0.12% | 20,550,422 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,238,906 | +27,771 | 0.12% | 19,892,606 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,211,135 | +37,405 | 0.12% | 19,468,068 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,173,730 | +29,471 | 0.11% | 20,958,521 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,144,259 | -5,101 | 0.11% | 21,441,777 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,149,360 | -28,904 | 0.11% | 21,172,322 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,178,264 | +54,974 | 0.11% | 22,245,302 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,123,290 | -78,777 | 0.11% | 21,167,768 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,202,067 | +69,709 | 0.11% | 23,076,476 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,132,358 | +16,436 | 0.11% | 20,819,169 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,115,922 | +3,401 | 0.11% | 20,516,982 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,112,521 | +23,803 | 0.11% | 21,200,392 |
| 2015-07-15 | 2015-07-13 | 20.362 | 1,088,718 | +76,511 | 0.10% | 22,168,338 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,012,207 | +61,775 | 0.10% | 18,752,992 |
| 2015-07-13 | 2015-07-09 | 17.168 | 950,432 | +31,171 | 0.09% | 16,317,207 |
| 2015-07-10 | 2015-07-08 | 13.816 | 919,261 | +11,335 | 0.09% | 12,700,257 |
| 2015-07-09 | 2015-07-07 | 14.821 | 907,926 | -31,171 | 0.09% | 13,456,796 |
| 2015-07-08 | 2015-07-06 | 16.939 | 939,097 | +32,304 | 0.09% | 15,907,195 |
| 2015-07-07 | 2015-07-03 | 19.621 | 906,793 | +28,337 | 0.09% | 17,792,004 |
| 2015-07-06 | 2015-07-02 | 20.856 | 878,456 | +31,738 | 0.08% | 18,321,010 |
| 2015-07-03 | 2015-06-30 | 21.597 | 846,718 | +58,375 | 0.08% | 18,286,565 |
| 2015-07-02 | 2015-06-29 | 21.738 | 788,343 | +36,838 | 0.08% | 17,137,120 |
| 2015-06-30 | 2015-06-26 | 24.279 | 751,505 | -3,400 | 0.07% | 18,245,771 |
| 2015-06-29 | 2015-06-25 | 25.055 | 754,905 | -13,602 | 0.07% | 18,914,400 |
| 2015-06-26 | 2015-06-24 | 25.302 | 768,507 | -23,236 | 0.07% | 19,445,043 |
| 2015-06-25 | 2015-06-23 | 25.973 | 791,743 | -19,837 | 0.08% | 20,563,828 |
| 2015-06-24 | 2015-06-22 | 24.455 | 811,580 | +11,335 | 0.08% | 19,847,531 |
| 2015-06-23 | 2015-06-19 | 24.561 | 800,245 | +40,239 | 0.08% | 19,655,049 |
| 2015-06-22 | 2015-06-18 | 24.420 | 760,006 | -566 | 0.07% | 18,559,447 |
| 2015-06-19 | 2015-06-17 | 24.138 | 760,572 | +3,967 | 0.07% | 18,358,549 |
| 2015-06-18 | 2015-06-16 | 23.820 | 756,605 | +10,201 | 0.07% | 18,022,494 |
| 2015-06-17 | 2015-06-15 | 24.914 | 746,404 | -5,667 | 0.07% | 18,596,045 |
| 2015-06-16 | 2015-06-12 | 25.867 | 752,071 | +14,735 | 0.07% | 19,453,813 |
| 2015-06-15 | 2015-06-11 | 24.914 | 737,336 | -1,133 | 0.07% | 18,370,123 |
| 2015-06-12 | 2015-06-10 | 24.808 | 738,469 | -6,235 | 0.07% | 18,320,171 |
| 2015-06-11 | 2015-06-09 | 24.773 | 744,704 | +24,937 | 0.07% | 18,448,570 |
| 2015-06-10 | 2015-06-08 | 26.785 | 719,767 | -46,473 | 0.07% | 19,278,606 |
| 2015-06-09 | 2015-06-05 | 26.361 | 766,240 | +33,438 | 0.07% | 20,198,882 |
| 2015-06-08 | 2015-06-04 | 27.102 | 732,802 | +45,340 | 0.07% | 19,860,482 |
| 2015-06-05 | 2015-06-03 | 26.785 | 687,462 | +6,801 | 0.07% | 18,413,332 |
| 2015-06-04 | 2015-06-02 | 27.808 | 680,661 | +9,068 | 0.07% | 18,927,751 |
| 2015-06-03 | 2015-06-01 | 27.914 | 671,593 | +566 | 0.06% | 18,746,688 |
| 2015-06-02 | 2015-05-29 | 27.455 | 671,027 | +3,401 | 0.06% | 18,423,049 |
| 2015-06-01 | 2015-05-28 | 27.667 | 667,626 | -7,935 | 0.06% | 18,471,035 |
| 2015-05-29 | 2015-05-27 | 28.231 | 675,561 | -6,801 | 0.06% | 19,072,010 |
| 2015-05-28 | 2015-05-26 | 29.678 | 682,362 | +45,907 | 0.07% | 20,251,293 |
| 2015-05-27 | 2015-05-22 | 30.349 | 636,455 | +65,742 | 0.06% | 19,315,594 |
| 2015-05-26 | 2015-05-21 | 28.796 | 570,713 | -17,569 | 0.05% | 16,434,248 |
| 2015-05-22 | 2015-05-20 | 26.220 | 588,282 | -567 | 0.06% | 15,424,685 |
| 2015-05-21 | 2015-05-19 | 25.479 | 588,849 | -8,501 | 0.06% | 15,003,171 |
| 2015-05-20 | 2015-05-18 | 23.397 | 597,350 | +2,834 | 0.06% | 13,976,046 |
| 2015-05-19 | 2015-05-15 | 23.820 | 594,516 | -8,501 | 0.06% | 14,161,499 |
| 2015-05-15 | 2015-05-13 | 23.608 | 603,017 | -27,204 | 0.06% | 14,236,315 |
| 2015-05-14 | 2015-05-12 | 23.997 | 630,221 | -19,836 | 0.06% | 15,123,200 |
| 2015-05-13 | 2015-05-11 | 24.138 | 650,057 | +1,133 | 0.06% | 15,690,958 |
| 2015-05-12 | 2015-05-08 | 23.785 | 648,924 | +22,103 | 0.06% | 15,434,610 |
| 2015-05-11 | 2015-05-07 | 22.338 | 626,821 | +5,101 | 0.06% | 14,001,971 |
| 2015-05-08 | 2015-05-06 | 23.361 | 621,720 | +10,202 | 0.06% | 14,524,284 |
| 2015-05-07 | 2015-05-05 | 23.997 | 611,518 | +10,768 | 0.06% | 14,674,391 |
| 2015-05-06 | 2015-05-04 | 25.661 | 600,750 | +567 | 0.06% | 15,416,033 |
| 2015-05-05 | 2015-04-30 | 25.805 | 600,183 | +12,010 | 0.06% | 15,487,525 |
| 2015-05-04 | 2015-04-29 | 25.948 | 588,173 | -7,254 | 0.06% | 15,261,931 |
| 2015-04-30 | 2015-04-28 | 24.801 | 595,427 | -5,580 | 0.06% | 14,767,278 |
| 2015-04-29 | 2015-04-27 | 25.482 | 601,007 | +58,036 | 0.06% | 15,314,928 |
| 2015-04-28 | 2015-04-24 | 23.762 | 542,971 | -2,233 | 0.05% | 12,901,969 |
| 2015-04-27 | 2015-04-23 | 23.798 | 545,204 | -8,370 | 0.05% | 12,974,569 |
| 2015-04-24 | 2015-04-22 | 22.651 | 553,574 | -49,108 | 0.05% | 12,538,875 |
| 2015-04-23 | 2015-04-21 | 21.181 | 602,682 | +16,184 | 0.06% | 12,765,609 |
| 2015-04-22 | 2015-04-20 | 20.106 | 586,498 | -48,550 | 0.06% | 11,792,210 |
| 2015-04-21 | 2015-04-17 | 20.751 | 635,048 | -10,045 | 0.06% | 13,178,044 |
| 2015-04-20 | 2015-04-16 | 21.576 | 645,093 | -1,116 | 0.06% | 13,918,250 |
| 2015-04-17 | 2015-04-15 | 20.966 | 646,209 | +8,929 | 0.06% | 13,548,608 |
| 2015-04-16 | 2015-04-14 | 21.074 | 637,280 | +12,277 | 0.06% | 13,429,920 |
| 2015-04-15 | 2015-04-13 | 22.758 | 625,003 | +70,871 | 0.06% | 14,223,997 |
| 2015-04-14 | 2015-04-10 | 19.533 | 554,132 | -106,586 | 0.05% | 10,823,695 |
| 2015-04-13 | 2015-04-09 | 18.995 | 660,718 | +28,460 | 0.06% | 12,550,408 |
| 2015-04-10 | 2015-04-08 | 16.325 | 632,258 | -70,312 | 0.06% | 10,321,636 |
| 2015-04-09 | 2015-04-02 | 13.942 | 702,570 | -18,416 | 0.07% | 9,795,013 |
| 2015-04-08 | 2015-04-01 | 13.745 | 720,986 | -36,830 | 0.07% | 9,909,643 |
| 2015-04-02 | 2015-03-31 | 13.099 | 757,816 | -43,527 | 0.07% | 9,926,976 |
| 2015-04-01 | 2015-03-30 | 12.992 | 801,343 | +63,058 | 0.08% | 10,410,996 |
| 2015-03-27 | 2015-03-25 | 12.418 | 738,285 | -5,580 | 0.07% | 9,168,391 |
| 2015-03-26 | 2015-03-24 | 12.436 | 743,865 | -2,791 | 0.07% | 9,251,016 |
| 2015-03-25 | 2015-03-23 | 12.544 | 746,656 | -14,509 | 0.07% | 9,366,006 |
| 2015-03-24 | 2015-03-20 | 12.418 | 761,165 | -7,254 | 0.07% | 9,452,526 |
| 2015-03-23 | 2015-03-19 | 12.132 | 768,419 | -5,580 | 0.07% | 9,322,290 |
| 2015-03-20 | 2015-03-18 | 12.078 | 773,999 | -5,581 | 0.08% | 9,348,375 |
| 2015-03-19 | 2015-03-17 | 12.006 | 779,580 | -44,643 | 0.08% | 9,359,902 |
| 2015-03-17 | 2015-03-13 | 11.755 | 824,223 | +8,371 | 0.08% | 9,689,121 |
| 2015-03-16 | 2015-03-12 | 11.702 | 815,852 | +19,531 | 0.08% | 9,546,856 |
| 2015-03-13 | 2015-03-11 | 11.720 | 796,321 | -1,116 | 0.08% | 9,332,580 |
| 2015-03-12 | 2015-03-10 | 11.666 | 797,437 | +5,580 | 0.08% | 9,302,790 |
| 2015-03-11 | 2015-03-09 | 11.809 | 791,857 | -15,067 | 0.08% | 9,351,214 |
| 2015-03-10 | 2015-03-06 | 11.863 | 806,924 | +4,465 | 0.08% | 9,572,524 |
| 2015-03-09 | 2015-03-05 | 11.791 | 802,459 | -2,791 | 0.08% | 9,462,036 |
| 2015-03-06 | 2015-03-04 | 11.899 | 805,250 | -5,580 | 0.08% | 9,581,525 |
| 2015-03-04 | 2015-03-02 | 12.257 | 810,830 | -6,138 | 0.08% | 9,938,521 |
| 2015-03-03 | 2015-02-27 | 12.168 | 816,968 | -5,581 | 0.08% | 9,940,555 |
| 2015-02-26 | 2015-02-24 | 12.275 | 822,549 | -1,674 | 0.08% | 10,096,903 |
| 2015-02-24 | 2015-02-18 | 12.186 | 824,223 | -13,951 | 0.08% | 10,043,601 |
| 2015-02-17 | 2015-02-13 | 11.809 | 838,174 | +5,581 | 0.08% | 9,898,182 |
| 2015-02-12 | 2015-02-10 | 11.612 | 832,593 | +5,580 | 0.08% | 9,668,155 |
| 2015-02-03 | 2015-01-30 | 11.863 | 827,013 | +14,509 | 0.08% | 9,810,839 |
| 2015-01-30 | 2015-01-28 | 11.738 | 812,504 | -2,790 | 0.08% | 9,536,799 |
| 2015-01-29 | 2015-01-27 | 11.523 | 815,294 | -6,139 | 0.08% | 9,394,227 |
| 2015-01-28 | 2015-01-26 | 11.254 | 821,433 | -5,580 | 0.08% | 9,244,163 |
| 2015-01-27 | 2015-01-23 | 11.218 | 827,013 | +5,580 | 0.08% | 9,277,319 |
| 2015-01-26 | 2015-01-22 | 11.021 | 821,433 | +16,741 | 0.08% | 9,052,803 |
| 2015-01-23 | 2015-01-21 | 11.057 | 804,692 | -11,160 | 0.08% | 8,897,145 |
| 2015-01-22 | 2015-01-20 | 10.734 | 815,852 | +6,138 | 0.08% | 8,757,377 |
| 2015-01-21 | 2015-01-19 | 10.537 | 809,714 | +14,509 | 0.08% | 8,531,881 |
| 2015-01-19 | 2015-01-15 | 11.558 | 795,205 | -13,393 | 0.08% | 9,191,251 |
| 2015-01-16 | 2015-01-14 | 11.307 | 808,598 | +7,255 | 0.08% | 9,143,192 |
| 2015-01-15 | 2015-01-13 | 11.379 | 801,343 | +2,790 | 0.08% | 9,118,597 |
| 2015-01-12 | 2015-01-08 | 11.684 | 798,553 | +558 | 0.08% | 9,330,119 |
| 2015-01-09 | 2015-01-07 | 11.702 | 797,995 | +2,790 | 0.08% | 9,337,899 |
| 2015-01-08 | 2015-01-06 | 11.845 | 795,205 | -10,603 | 0.08% | 9,419,251 |
| 2015-01-07 | 2015-01-05 | 11.988 | 805,808 | +27,902 | 0.08% | 9,660,365 |
| 2015-01-06 | 2015-01-02 | 12.114 | 777,906 | -1,116 | 0.08% | 9,423,444 |
| 2015-01-05 | 2014-12-31 | 11.684 | 779,022 | -1,674 | 0.08% | 9,101,923 |
| 2015-01-02 | 2014-12-29 | 11.540 | 780,696 | -2,232 | 0.08% | 9,009,561 |
| 2014-12-30 | 2014-12-24 | 11.057 | 782,928 | -3,906 | 0.08% | 8,656,510 |
| 2014-12-29 | 2014-12-22 | 11.307 | 786,834 | +12,835 | 0.08% | 8,897,097 |
| 2014-12-23 | 2014-12-19 | 11.146 | 773,999 | +8,928 | 0.08% | 8,627,135 |
| 2014-12-22 | 2014-12-18 | 11.146 | 765,071 | +5,581 | 0.07% | 8,527,622 |
| 2014-12-19 | 2014-12-17 | 11.379 | 759,490 | -53,572 | 0.07% | 8,642,345 |
| 2014-12-18 | 2014-12-16 | 11.487 | 813,062 | +22,879 | 0.08% | 9,339,369 |
| 2014-12-17 | 2014-12-15 | 11.451 | 790,183 | -3,348 | 0.08% | 9,048,245 |
| 2014-12-16 | 2014-12-12 | 11.487 | 793,531 | -1,116 | 0.08% | 9,115,023 |
| 2014-12-15 | 2014-12-11 | 11.415 | 794,647 | +9,487 | 0.08% | 9,070,882 |
| 2014-12-12 | 2014-12-10 | 11.917 | 785,160 | -1,116 | 0.08% | 9,356,548 |
| 2014-12-11 | 2014-12-09 | 11.720 | 786,276 | -49,666 | 0.08% | 9,214,857 |
| 2014-12-10 | 2014-12-08 | 12.490 | 835,942 | +11,719 | 0.08% | 10,441,064 |
| 2014-12-09 | 2014-12-05 | 11.881 | 824,223 | -7,812 | 0.08% | 9,792,511 |
| 2014-12-08 | 2014-12-04 | 11.917 | 832,035 | +5,580 | 0.08% | 9,915,145 |
| 2014-12-05 | 2014-12-03 | 11.684 | 826,455 | -10,603 | 0.08% | 9,656,120 |
| 2014-12-04 | 2014-12-02 | 11.469 | 837,058 | -6,138 | 0.08% | 9,600,003 |
| 2014-12-03 | 2014-12-01 | 10.752 | 843,196 | -17,857 | 0.08% | 9,065,998 |
| 2014-12-01 | 2014-11-27 | 10.842 | 861,053 | -9,487 | 0.08% | 9,335,145 |
| 2014-11-28 | 2014-11-26 | 10.806 | 870,540 | +8,370 | 0.08% | 9,406,799 |
| 2014-11-27 | 2014-11-25 | 10.591 | 862,170 | -2,790 | 0.08% | 9,130,955 |
| 2014-11-26 | 2014-11-24 | 10.734 | 864,960 | +58,036 | 0.08% | 9,284,503 |
| 2014-11-25 | 2014-11-21 | 10.304 | 806,924 | +31,250 | 0.08% | 8,314,503 |
| 2014-11-21 | 2014-11-19 | 10.196 | 775,674 | +559 | 0.08% | 7,909,105 |
| 2014-11-19 | 2014-11-17 | 10.555 | 775,115 | +2,790 | 0.08% | 8,181,205 |
| 2014-11-18 | 2014-11-14 | 10.644 | 772,325 | +16,741 | 0.08% | 8,220,957 |
| 2014-11-17 | 2014-11-13 | 10.931 | 755,584 | +11,161 | 0.07% | 8,259,398 |
| 2014-11-14 | 2014-11-12 | 10.967 | 744,423 | -30,692 | 0.07% | 8,164,076 |
| 2014-11-13 | 2014-11-11 | 11.110 | 775,115 | -23,438 | 0.08% | 8,611,795 |
| 2014-11-12 | 2014-11-10 | 10.967 | 798,553 | +4,464 | 0.08% | 8,757,719 |
| 2014-11-11 | 2014-11-07 | 10.358 | 794,089 | +23,438 | 0.08% | 8,224,942 |
| 2014-11-07 | 2014-11-05 | 10.555 | 770,651 | -35,157 | 0.08% | 8,134,088 |
| 2014-11-06 | 2014-11-04 | 10.555 | 805,808 | -23,995 | 0.08% | 8,505,164 |
| 2014-11-05 | 2014-11-03 | 10.609 | 829,803 | -5,581 | 0.08% | 8,803,037 |
| 2014-11-04 | 2014-10-31 | 10.465 | 835,384 | +5,581 | 0.08% | 8,742,484 |
| 2014-10-31 | 2014-10-29 | 10.340 | 829,803 | +7,812 | 0.08% | 8,579,987 |
| 2014-10-30 | 2014-10-28 | 9.838 | 821,991 | +3,349 | 0.08% | 8,086,773 |
| 2014-10-29 | 2014-10-27 | 9.784 | 818,642 | -7,255 | 0.08% | 8,009,815 |
| 2014-10-28 | 2014-10-24 | 9.963 | 825,897 | +558 | 0.08% | 8,228,800 |
| 2014-10-24 | 2014-10-22 | 10.125 | 825,339 | -2,790 | 0.08% | 8,356,350 |
| 2014-10-21 | 2014-10-17 | 10.017 | 828,129 | +2,790 | 0.08% | 8,295,558 |
| 2014-10-20 | 2014-10-16 | 10.053 | 825,339 | -5,580 | 0.08% | 8,297,190 |
| 2014-10-17 | 2014-10-15 | 9.856 | 830,919 | +11,160 | 0.08% | 8,189,497 |
| 2014-10-15 | 2014-10-13 | 10.035 | 819,759 | -27,902 | 0.08% | 8,226,404 |
| 2014-10-14 | 2014-10-10 | 10.179 | 847,661 | +4,465 | 0.09% | 8,627,925 |
| 2014-10-13 | 2014-10-09 | 10.411 | 843,196 | +5,580 | 0.08% | 8,778,908 |
| 2014-10-09 | 2014-10-07 | 10.447 | 837,616 | -8,370 | 0.08% | 8,750,832 |
| 2014-10-07 | 2014-10-03 | 10.411 | 845,986 | -62,501 | 0.09% | 8,807,956 |
| 2014-10-06 | 2014-09-30 | 10.161 | 908,487 | -56,920 | 0.09% | 9,230,763 |
| 2014-10-03 | 2014-09-29 | 9.999 | 965,407 | -5,580 | 0.10% | 9,653,404 |
| 2014-09-29 | 2014-09-25 | 10.519 | 970,987 | +36,831 | 0.10% | 10,213,800 |
| 2014-09-26 | 2014-09-24 | 10.609 | 934,156 | -1,675 | 0.09% | 9,910,075 |
| 2014-09-25 | 2014-09-23 | 10.268 | 935,831 | +1,675 | 0.09% | 9,609,214 |
| 2014-09-24 | 2014-09-22 | 10.286 | 934,156 | -10,045 | 0.09% | 9,608,755 |
| 2014-09-23 | 2014-09-19 | 10.698 | 944,201 | -1,116 | 0.10% | 10,101,238 |
| 2014-09-22 | 2014-09-18 | 10.609 | 945,317 | +5,022 | 0.10% | 10,028,477 |
| 2014-09-19 | 2014-09-17 | 10.895 | 940,295 | +31,808 | 0.10% | 10,244,801 |
| 2014-09-18 | 2014-09-16 | 10.752 | 908,487 | -1,674 | 0.09% | 9,768,003 |
| 2014-09-17 | 2014-09-15 | 10.949 | 910,161 | -39,063 | 0.09% | 9,965,412 |
| 2014-09-16 | 2014-09-12 | 11.110 | 949,224 | -24,553 | 0.10% | 10,546,205 |
| 2014-09-12 | 2014-09-10 | 11.075 | 973,777 | -27,344 | 0.10% | 10,784,098 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,001,121 | +2,232 | 0.10% | 11,481,599 |
| 2014-09-10 | 2014-09-05 | 11.325 | 998,889 | -4,464 | 0.10% | 11,312,801 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,003,353 | +49,107 | 0.10% | 11,615,077 |
| 2014-09-05 | 2014-09-03 | 11.325 | 954,246 | +82,032 | 0.10% | 10,807,202 |
| 2014-09-03 | 2014-09-01 | 10.752 | 872,214 | -3,348 | 0.09% | 9,377,998 |
| 2014-09-02 | 2014-08-29 | 10.734 | 875,562 | -5,581 | 0.09% | 9,398,305 |
| 2014-09-01 | 2014-08-28 | 10.877 | 881,143 | -113,840 | 0.09% | 9,584,532 |
| 2014-08-29 | 2014-08-27 | 11.218 | 994,983 | -31,808 | 0.10% | 11,161,584 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,026,791 | -25,112 | 0.10% | 11,463,202 |
| 2014-08-27 | 2014-08-25 | 11.236 | 1,051,903 | -30,692 | 0.11% | 11,818,955 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,082,595 | +160,715 | 0.11% | 12,008,603 |
| 2014-08-25 | 2014-08-21 | 11.021 | 921,880 | +558 | 0.09% | 10,159,804 |
| 2014-08-22 | 2014-08-20 | 11.003 | 921,322 | -112,165 | 0.09% | 10,137,145 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,033,487 | -167,412 | 0.11% | 11,334,236 |
| 2014-08-20 | 2014-08-18 | 10.913 | 1,200,899 | -1,674 | 0.12% | 13,105,681 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,202,573 | +113,282 | 0.12% | 13,317,900 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,089,291 | +83,706 | 0.11% | 11,575,358 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,005,585 | -11,161 | 0.10% | 10,019,116 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,016,746 | -3,906 | 0.10% | 10,257,858 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,020,652 | +13,951 | 0.10% | 10,407,006 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,006,701 | -7,255 | 0.10% | 10,228,675 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,013,956 | -10,603 | 0.10% | 10,320,560 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,024,559 | -3,348 | 0.10% | 10,520,283 |
| 2014-07-29 | 2014-07-25 | 10.035 | 1,027,907 | +2,790 | 0.10% | 10,315,201 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,025,117 | -3,348 | 0.10% | 10,342,313 |
| 2014-07-25 | 2014-07-23 | 9.928 | 1,028,465 | -5,580 | 0.11% | 10,210,220 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,034,045 | +6,696 | 0.11% | 10,210,026 |
| 2014-07-23 | 2014-07-21 | 9.641 | 1,027,349 | -558 | 0.10% | 9,904,581 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,027,907 | -5,580 | 0.10% | 9,891,541 |
| 2014-07-16 | 2014-07-14 | 9.569 | 1,033,487 | +5,580 | 0.11% | 9,889,677 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,027,907 | -27,902 | 0.10% | 9,873,121 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,055,809 | -11,161 | 0.11% | 9,951,921 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,066,970 | -27,902 | 0.11% | 10,343,924 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,094,872 | -1,674 | 0.11% | 10,437,844 |
| 2014-07-02 | 2014-06-27 | 9.211 | 1,096,546 | -558 | 0.11% | 10,100,103 |
| 2014-06-27 | 2014-06-25 | 9.121 | 1,097,104 | -2,790 | 0.11% | 10,006,943 |
| 2014-06-24 | 2014-06-20 | 9.050 | 1,099,894 | -558 | 0.11% | 9,953,551 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,100,452 | -558 | 0.11% | 10,037,480 |
| 2014-06-19 | 2014-06-17 | 9.067 | 1,101,010 | -5,580 | 0.11% | 9,983,380 |
| 2014-06-18 | 2014-06-16 | 9.103 | 1,106,590 | -2,791 | 0.11% | 10,073,637 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,109,381 | -2,232 | 0.11% | 10,158,684 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,111,613 | -16,741 | 0.11% | 10,139,283 |
| 2014-06-13 | 2014-06-11 | 9.121 | 1,128,354 | -15,625 | 0.12% | 10,291,981 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,143,979 | +2,232 | 0.12% | 10,393,500 |
| 2014-06-11 | 2014-06-09 | 8.996 | 1,141,747 | +1,674 | 0.12% | 10,270,922 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,140,073 | +5,581 | 0.12% | 10,215,003 |
| 2014-06-09 | 2014-06-05 | 8.870 | 1,134,492 | +5,580 | 0.12% | 10,063,347 |
| 2014-06-05 | 2014-06-03 | 8.924 | 1,128,912 | -3,906 | 0.12% | 10,074,541 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,132,818 | -1,116 | 0.12% | 9,865,798 |
| 2014-05-30 | 2014-05-28 | 8.852 | 1,133,934 | -3,348 | 0.12% | 10,038,078 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,137,282 | -37,947 | 0.12% | 10,251,136 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,175,229 | -6,139 | 0.12% | 10,424,699 |
| 2014-05-20 | 2014-05-16 | 8.619 | 1,181,368 | +4,465 | 0.12% | 10,182,774 |
| 2014-05-16 | 2014-05-14 | 8.799 | 1,176,903 | -11,161 | 0.12% | 10,355,188 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,188,064 | +5,580 | 0.12% | 9,772,110 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,182,484 | +3,349 | 0.12% | 9,853,353 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,179,135 | +25,334 | 0.12% | 10,624,228 |
| 2014-04-30 | 2014-04-28 | 8.955 | 1,153,801 | +3,277 | 0.12% | 10,332,574 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,150,524 | +4,368 | 0.12% | 10,534,998 |
| 2014-04-28 | 2014-04-24 | 9.175 | 1,146,156 | -10,921 | 0.12% | 10,515,991 |
| 2014-04-25 | 2014-04-23 | 9.175 | 1,157,077 | -10,921 | 0.12% | 10,616,192 |
| 2014-04-24 | 2014-04-22 | 9.083 | 1,167,998 | +16,382 | 0.12% | 10,609,442 |
| 2014-04-22 | 2014-04-16 | 9.303 | 1,151,616 | +10,375 | 0.12% | 10,713,717 |
| 2014-04-17 | 2014-04-15 | 9.248 | 1,141,241 | +12,559 | 0.12% | 10,554,496 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,128,682 | +12,559 | 0.12% | 10,521,027 |
| 2014-04-15 | 2014-04-11 | 9.431 | 1,116,123 | +1,092 | 0.12% | 10,526,598 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,115,031 | +12,013 | 0.12% | 11,230,999 |
| 2014-04-11 | 2014-04-09 | 9.138 | 1,103,018 | +1,092 | 0.12% | 10,079,800 |
| 2014-04-10 | 2014-04-08 | 9.157 | 1,101,926 | -2,730 | 0.11% | 10,090,001 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,104,656 | -2,730 | 0.12% | 10,114,998 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,107,386 | -5,461 | 0.12% | 10,058,876 |
| 2014-04-03 | 2014-04-01 | 8.955 | 1,112,847 | -27,848 | 0.12% | 9,965,821 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,140,695 | +7,098 | 0.12% | 9,630,287 |
| 2014-03-28 | 2014-03-26 | 8.461 | 1,133,597 | +10,921 | 0.12% | 9,591,122 |
| 2014-03-27 | 2014-03-25 | 8.571 | 1,122,676 | -1,092 | 0.12% | 9,622,082 |
| 2014-03-26 | 2014-03-24 | 8.607 | 1,123,768 | +3,822 | 0.12% | 9,672,601 |
| 2014-03-24 | 2014-03-20 | 8.497 | 1,119,946 | +3,823 | 0.12% | 9,516,644 |
| 2014-03-21 | 2014-03-19 | 8.626 | 1,116,123 | +5,460 | 0.12% | 9,627,238 |
| 2014-03-20 | 2014-03-18 | 8.626 | 1,110,663 | -2,184 | 0.12% | 9,580,143 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,112,847 | +1,638 | 0.12% | 9,476,701 |
| 2014-03-17 | 2014-03-13 | 8.772 | 1,111,209 | -3,276 | 0.12% | 9,747,652 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,114,485 | +546 | 0.12% | 9,592,700 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,113,939 | -2,730 | 0.12% | 9,996,000 |
| 2014-03-12 | 2014-03-10 | 9.010 | 1,116,669 | -215 | 0.12% | 10,061,398 |
| 2014-03-11 | 2014-03-07 | 9.175 | 1,116,884 | -10,921 | 0.12% | 10,247,420 |
| 2014-03-10 | 2014-03-06 | 8.974 | 1,127,805 | +13,105 | 0.12% | 10,120,427 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,114,700 | -2,730 | 0.12% | 10,002,829 |
| 2014-03-03 | 2014-02-27 | 9.102 | 1,117,430 | +2,184 | 0.12% | 10,170,574 |
| 2014-02-28 | 2014-02-26 | 9.138 | 1,115,246 | +1,092 | 0.12% | 10,191,544 |
| 2014-02-27 | 2014-02-25 | 9.230 | 1,114,154 | -5,461 | 0.12% | 10,283,584 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,119,615 | -1,638 | 0.12% | 10,333,989 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,121,253 | +3,277 | 0.12% | 10,349,108 |
| 2014-02-21 | 2014-02-19 | 9.505 | 1,117,976 | -1,639 | 0.12% | 10,625,970 |
| 2014-02-20 | 2014-02-18 | 9.322 | 1,119,615 | -15,289 | 0.12% | 10,436,509 |
| 2014-02-19 | 2014-02-17 | 9.523 | 1,134,904 | -1,092 | 0.12% | 10,807,649 |
| 2014-02-17 | 2014-02-13 | 9.450 | 1,135,996 | +546 | 0.12% | 10,734,832 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,135,450 | +4,914 | 0.12% | 10,979,200 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,130,536 | -6,552 | 0.12% | 10,683,237 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,137,088 | -1,638 | 0.12% | 10,620,208 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,138,726 | +546 | 0.12% | 10,135,012 |
| 2014-02-07 | 2014-02-05 | 8.974 | 1,138,180 | -16,382 | 0.12% | 10,213,528 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,154,562 | -10,921 | 0.12% | 10,339,389 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,165,483 | +1,092 | 0.12% | 10,778,692 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,164,391 | -6,006 | 0.12% | 10,960,509 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,170,397 | +16,381 | 0.12% | 10,974,176 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,154,016 | -4,914 | 0.12% | 11,200,991 |
| 2014-01-27 | 2014-01-23 | 10.091 | 1,158,930 | +1,092 | 0.12% | 11,694,390 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,157,838 | +4,914 | 0.12% | 11,874,206 |
| 2014-01-23 | 2014-01-21 | 10.274 | 1,152,924 | +2,731 | 0.12% | 11,844,925 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,150,193 | -2,185 | 0.12% | 11,816,867 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,152,378 | -546 | 0.12% | 11,944,835 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,152,924 | -5,460 | 0.12% | 11,760,469 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,158,384 | +18,566 | 0.12% | 11,625,238 |
| 2014-01-15 | 2014-01-13 | 10.402 | 1,139,818 | -2,185 | 0.12% | 11,856,394 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,142,003 | -2,730 | 0.12% | 11,879,122 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,144,733 | +10,921 | 0.12% | 12,012,339 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,133,812 | -2,184 | 0.12% | 12,126,142 |
| 2014-01-09 | 2014-01-07 | 10.567 | 1,135,996 | -25,118 | 0.12% | 12,003,873 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,161,114 | +5,460 | 0.12% | 12,333,082 |
| 2014-01-07 | 2014-01-03 | 10.805 | 1,155,654 | +3,276 | 0.12% | 12,486,726 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,152,378 | -10,921 | 0.12% | 12,514,641 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,163,299 | -2,184 | 0.12% | 12,782,369 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,165,483 | +2,184 | 0.12% | 12,486,208 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,163,299 | -1,638 | 0.12% | 11,717,172 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,164,937 | +20,750 | 0.12% | 11,477,663 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,144,187 | -14,743 | 0.12% | 11,566,577 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,158,930 | +5,460 | 0.12% | 12,076,421 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,153,470 | -12,013 | 0.12% | 12,125,145 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,165,483 | +1,092 | 0.12% | 12,102,017 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,164,391 | +8,191 | 0.12% | 11,962,734 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,156,200 | -115,762 | 0.12% | 12,047,973 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,271,962 | +57,335 | 0.13% | 13,533,777 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,214,627 | -15,289 | 0.13% | 12,612,313 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,229,916 | -3,277 | 0.13% | 12,703,498 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,233,193 | -21,842 | 0.13% | 12,488,922 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,255,035 | +11,467 | 0.13% | 12,664,154 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,243,568 | -10,921 | 0.13% | 12,024,644 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,254,489 | +10,921 | 0.13% | 11,578,869 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,243,568 | +5,461 | 0.13% | 11,455,295 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,238,107 | +7,098 | 0.13% | 11,427,664 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,231,009 | +4,915 | 0.13% | 11,362,150 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,226,094 | +12,559 | 0.13% | 11,226,969 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,213,535 | -10,375 | 0.13% | 11,223,090 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,223,910 | +23,480 | 0.13% | 11,296,627 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,200,430 | -1,092 | 0.13% | 10,376,421 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,201,522 | +1,092 | 0.13% | 10,275,841 |
| 2013-11-08 | 2013-11-06 | 8.589 | 1,200,430 | -1,092 | 0.13% | 10,310,470 |
| 2013-11-04 | 2013-10-31 | 8.626 | 1,201,522 | -546 | 0.13% | 10,363,857 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,202,068 | -19,658 | 0.13% | 10,324,538 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,221,726 | -152,347 | 0.13% | 10,314,389 |
| 2013-10-30 | 2013-10-28 | 8.479 | 1,374,073 | +1,092 | 0.14% | 11,650,902 |
| 2013-10-29 | 2013-10-25 | 8.479 | 1,372,981 | -292,136 | 0.14% | 11,641,643 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,665,117 | +38,223 | 0.17% | 14,332,151 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,626,894 | +27,849 | 0.17% | 14,062,742 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,599,045 | +14,197 | 0.17% | 13,792,734 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,584,848 | +5,461 | 0.17% | 13,612,228 |
| 2013-10-17 | 2013-10-15 | 8.681 | 1,579,387 | +10,920 | 0.16% | 13,709,943 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,568,467 | +15,290 | 0.16% | 13,615,152 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,553,177 | +35,493 | 0.16% | 13,425,538 |
| 2013-10-04 | 2013-10-02 | 8.754 | 1,517,684 | -13,651 | 0.16% | 13,285,503 |
| 2013-10-02 | 2013-09-27 | 8.571 | 1,531,335 | +18,565 | 0.16% | 13,124,562 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,512,770 | +29,487 | 0.16% | 13,242,487 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,483,283 | +1,638 | 0.15% | 12,794,216 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,481,645 | -49,144 | 0.15% | 12,834,355 |
| 2013-09-18 | 2013-09-16 | 8.662 | 1,530,789 | +7,645 | 0.16% | 13,260,052 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,523,144 | -61,158 | 0.16% | 13,305,405 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,584,302 | -7,645 | 0.17% | 13,984,720 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,591,947 | +198,762 | 0.17% | 14,023,049 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,393,185 | -169,821 | 0.15% | 12,476,317 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,563,006 | +163,815 | 0.16% | 13,882,611 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,399,191 | -5,461 | 0.15% | 11,940,752 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,404,652 | +101,019 | 0.15% | 12,218,872 |
| 2013-09-06 | 2013-09-04 | 8.406 | 1,303,633 | +100,473 | 0.14% | 10,958,139 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,203,160 | +14,743 | 0.13% | 10,179,680 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,188,417 | -1,092 | 0.12% | 9,815,539 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,189,509 | -55,697 | 0.12% | 9,672,071 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,245,206 | -21,842 | 0.13% | 10,330,187 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,267,048 | -7,644 | 0.13% | 10,418,571 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,274,692 | -1,093 | 0.13% | 10,528,114 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,275,785 | -10,920 | 0.13% | 10,560,505 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,286,705 | +546 | 0.13% | 10,250,310 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,286,159 | +22,934 | 0.13% | 10,811,255 |
| 2013-08-20 | 2013-08-16 | 8.516 | 1,263,225 | -75,355 | 0.13% | 10,757,279 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,338,580 | +34,947 | 0.14% | 11,570,579 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,303,633 | -21,842 | 0.14% | 11,459,491 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,325,475 | -5,460 | 0.14% | 11,311,657 |
| 2013-08-13 | 2013-08-09 | 8.296 | 1,330,935 | -1,093 | 0.14% | 11,041,391 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,332,028 | -1,092 | 0.14% | 11,050,459 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,333,120 | -9,282 | 0.14% | 11,108,346 |
| 2013-08-06 | 2013-08-02 | 8.131 | 1,342,402 | -5,461 | 0.14% | 10,915,266 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,347,863 | +28,941 | 0.14% | 10,614,095 |
| 2013-08-01 | 2013-07-30 | 7.893 | 1,318,922 | +546 | 0.14% | 10,410,345 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,318,376 | -46,960 | 0.14% | 10,333,604 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,365,336 | +9,828 | 0.14% | 10,851,706 |
| 2013-07-29 | 2013-07-25 | 8.168 | 1,355,508 | -19,657 | 0.14% | 11,071,481 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,375,165 | -25,665 | 0.14% | 11,005,379 |
| 2013-07-23 | 2013-07-19 | 7.435 | 1,400,830 | +10,921 | 0.15% | 10,415,502 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,389,909 | -54,605 | 0.15% | 10,436,118 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,444,514 | +12,560 | 0.15% | 10,978,389 |
| 2013-07-16 | 2013-07-12 | 7.655 | 1,431,954 | -546 | 0.15% | 10,961,604 |
| 2013-07-15 | 2013-07-11 | 7.710 | 1,432,500 | +83,545 | 0.15% | 11,044,485 |
| 2013-07-12 | 2013-07-10 | 7.307 | 1,348,955 | +13,651 | 0.14% | 9,856,872 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,335,304 | +5,461 | 0.14% | 9,781,577 |
| 2013-07-10 | 2013-07-08 | 7.344 | 1,329,843 | +8,190 | 0.14% | 9,765,928 |
| 2013-07-08 | 2013-07-04 | 7.362 | 1,321,653 | -9,828 | 0.14% | 9,729,987 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,331,481 | +16,381 | 0.14% | 9,656,037 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,315,100 | +25,118 | 0.14% | 9,826,248 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,289,982 | +5,461 | 0.13% | 9,874,809 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,284,521 | +546 | 0.13% | 9,644,813 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,283,975 | +2,730 | 0.13% | 9,240,977 |
| 2013-06-26 | 2013-06-24 | 7.325 | 1,281,245 | -122,861 | 0.13% | 9,385,576 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,404,106 | +16,382 | 0.15% | 10,517,002 |
| 2013-06-21 | 2013-06-19 | 7.710 | 1,387,724 | +7,098 | 0.14% | 10,699,265 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,380,626 | +24,572 | 0.14% | 10,846,812 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,356,054 | +9,283 | 0.14% | 10,231,586 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,346,771 | +37,678 | 0.14% | 10,038,225 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,309,093 | -27,303 | 0.14% | 10,188,921 |
| 2013-06-13 | 2013-06-10 | 7.783 | 1,336,396 | -24,572 | 0.14% | 10,401,425 |
| 2013-06-11 | 2013-06-07 | 7.747 | 1,360,968 | +5,460 | 0.14% | 10,542,826 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,355,508 | +546 | 0.14% | 10,649,473 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,354,962 | -2,730 | 0.14% | 10,868,509 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,357,692 | -546 | 0.14% | 11,163,911 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,358,238 | +5,461 | 0.14% | 11,267,896 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,352,777 | +5,460 | 0.14% | 11,173,044 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,347,317 | +7,099 | 0.14% | 11,473,383 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,340,218 | +10,921 | 0.14% | 11,437,474 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,329,297 | +18,565 | 0.14% | 11,514,681 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,310,732 | -4,368 | 0.14% | 11,593,906 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,315,100 | -4,368 | 0.14% | 11,728,879 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,319,468 | +5,460 | 0.14% | 11,502,032 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,314,008 | +5,461 | 0.14% | 11,406,308 |
| 2013-05-16 | 2013-05-14 | 8.681 | 1,308,547 | +5,460 | 0.14% | 11,358,904 |
| 2013-05-15 | 2013-05-13 | 8.845 | 1,303,087 | -2,730 | 0.14% | 11,526,284 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,305,817 | -76,447 | 0.14% | 11,670,001 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,382,264 | +30,033 | 0.14% | 12,277,261 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,352,231 | +4,914 | 0.14% | 13,038,663 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,347,317 | -19,086 | 0.14% | 12,838,442 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,366,403 | -26,974 | 0.15% | 12,761,971 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,393,377 | -18,512 | 0.15% | 12,618,744 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,411,889 | +9,520 | 0.15% | 12,679,617 |
| 2013-05-03 | 2013-04-30 | 8.981 | 1,402,369 | +5,289 | 0.15% | 12,594,122 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,397,080 | +6,347 | 0.15% | 12,388,140 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,390,733 | +65,586 | 0.15% | 12,252,978 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,325,147 | -11,636 | 0.14% | 12,025,891 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,336,783 | +16,925 | 0.14% | 12,005,120 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,319,858 | +26,446 | 0.14% | 11,703,400 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,293,412 | +6,347 | 0.14% | 11,664,530 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,287,065 | +8,463 | 0.14% | 11,558,622 |
| 2013-04-22 | 2013-04-18 | 8.640 | 1,278,602 | +3,173 | 0.14% | 11,047,489 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,275,429 | +5,289 | 0.14% | 10,947,731 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,270,140 | -2,644 | 0.14% | 11,046,416 |
| 2013-04-16 | 2013-04-12 | 8.924 | 1,272,784 | +12,694 | 0.14% | 11,358,179 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,260,090 | -26,446 | 0.14% | 11,244,899 |
| 2013-04-12 | 2013-04-10 | 8.867 | 1,286,536 | +18,512 | 0.14% | 11,407,928 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,268,024 | +22,744 | 0.14% | 11,267,753 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,245,280 | +16,396 | 0.13% | 10,547,682 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,228,884 | -1,587 | 0.13% | 10,687,613 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,230,471 | +8,992 | 0.13% | 11,189,958 |
| 2013-04-05 | 2013-04-02 | 9.491 | 1,221,479 | +1,587 | 0.13% | 11,593,157 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,219,892 | -1,587 | 0.13% | 11,693,414 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,221,479 | +61,883 | 0.13% | 11,523,875 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,159,596 | +7,934 | 0.12% | 11,027,744 |
| 2013-03-26 | 2013-03-22 | 9.586 | 1,151,662 | +30,148 | 0.12% | 11,039,388 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,121,514 | +5,289 | 0.12% | 10,962,440 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,116,225 | +5,290 | 0.12% | 10,594,182 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,110,935 | -529 | 0.12% | 10,922,045 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,111,464 | +34,379 | 0.12% | 10,990,288 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,077,085 | +38,082 | 0.12% | 10,365,249 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,039,003 | +37,025 | 0.11% | 10,352,361 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,001,978 | -30,678 | 0.11% | 10,002,397 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,032,656 | -19,569 | 0.11% | 10,289,121 |
| 2013-03-11 | 2013-03-07 | 9.964 | 1,052,225 | +13,751 | 0.11% | 10,484,102 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,038,474 | -181,947 | 0.11% | 10,307,822 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,220,421 | +25,917 | 0.13% | 12,044,594 |
| 2013-03-06 | 2013-03-04 | 9.756 | 1,194,504 | +2,644 | 0.13% | 11,653,310 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,191,860 | +6,347 | 0.13% | 12,033,127 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,185,513 | -17,983 | 0.13% | 12,193,186 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,203,496 | +6,347 | 0.13% | 11,672,772 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,197,149 | -5,289 | 0.13% | 11,362,239 |
| 2013-02-27 | 2013-02-25 | 9.831 | 1,202,438 | -26,446 | 0.13% | 11,821,648 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,228,884 | -2,116 | 0.13% | 11,988,713 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,231,000 | -8,462 | 0.13% | 12,265,370 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,239,462 | +11,107 | 0.13% | 12,724,626 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,228,355 | -3,174 | 0.13% | 12,866,062 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,231,529 | +7,934 | 0.13% | 13,225,283 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,223,595 | +4,232 | 0.13% | 13,186,348 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,219,363 | -2,116 | 0.13% | 13,002,417 |
| 2013-02-15 | 2013-02-08 | 10.607 | 1,221,479 | +12,694 | 0.13% | 12,955,699 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,208,785 | -10,050 | 0.13% | 12,958,183 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,218,835 | +3,174 | 0.13% | 12,950,699 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,215,661 | +99,436 | 0.13% | 12,779,070 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,116,225 | -4,231 | 0.12% | 12,029,251 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,120,456 | +62,412 | 0.12% | 11,714,720 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,058,044 | -2,644 | 0.11% | 10,962,163 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,060,688 | -57,652 | 0.11% | 10,889,288 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,118,340 | -7,934 | 0.12% | 11,544,589 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,126,274 | -12,694 | 0.12% | 11,328,377 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,138,968 | +14,810 | 0.12% | 11,929,803 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,124,158 | -5,289 | 0.12% | 11,859,696 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,129,447 | +4,760 | 0.12% | 12,086,325 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,124,687 | +117,948 | 0.12% | 12,226,763 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,006,739 | -5,289 | 0.11% | 10,221,230 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,012,028 | +30,677 | 0.11% | 10,179,259 |
| 2013-01-18 | 2013-01-16 | 10.191 | 981,351 | -13,751 | 0.11% | 10,000,578 |
| 2013-01-17 | 2013-01-15 | 10.134 | 995,102 | +5,289 | 0.11% | 10,084,268 |
| 2013-01-16 | 2013-01-14 | 10.153 | 989,813 | +3,702 | 0.11% | 10,049,384 |
| 2013-01-15 | 2013-01-11 | 9.850 | 986,111 | -66,114 | 0.11% | 9,713,495 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,052,225 | -23,802 | 0.11% | 10,663,147 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,076,027 | +7,934 | 0.12% | 10,884,010 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,068,093 | +12,165 | 0.12% | 10,722,982 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,055,928 | -17,454 | 0.11% | 10,421,178 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,073,382 | +18,512 | 0.12% | 10,674,611 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,054,870 | +8,463 | 0.11% | 10,630,119 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,046,407 | +529 | 0.11% | 10,663,540 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,045,878 | +20,098 | 0.11% | 10,124,253 |
| 2013-01-02 | 2012-12-27 | 9.623 | 1,025,780 | -14,280 | 0.11% | 9,871,519 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,040,060 | +7,404 | 0.11% | 9,831,966 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,032,656 | -88,858 | 0.11% | 9,761,974 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,121,514 | -26,446 | 0.12% | 10,750,401 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,147,960 | -1,057 | 0.12% | 10,851,974 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,149,017 | +25,917 | 0.12% | 10,753,346 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,123,100 | +6,875 | 0.12% | 10,489,562 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,116,225 | +24,331 | 0.12% | 10,235,415 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,091,894 | -23,802 | 0.12% | 10,115,528 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,115,696 | -14,809 | 0.12% | 9,850,874 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,130,505 | -78,280 | 0.12% | 9,981,627 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,208,785 | -7,405 | 0.13% | 10,421,396 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,216,190 | +111,073 | 0.13% | 10,439,249 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,105,117 | +13,223 | 0.12% | 9,339,589 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,091,894 | +23,801 | 0.12% | 8,753,028 |
| 2012-12-04 | 2012-11-30 | 8.073 | 1,068,093 | +5,289 | 0.12% | 8,622,812 |
| 2012-11-29 | 2012-11-27 | 8.054 | 1,062,804 | -529 | 0.11% | 8,560,020 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,063,333 | -23,801 | 0.11% | 8,544,176 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,087,134 | -2,116 | 0.12% | 8,468,223 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,089,250 | +30,149 | 0.12% | 8,443,518 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,059,101 | +39,139 | 0.11% | 8,249,860 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,019,962 | -1,586 | 0.11% | 7,829,283 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,021,548 | +7,933 | 0.11% | 8,111,853 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,013,615 | +12,695 | 0.11% | 8,048,859 |
| 2012-11-08 | 2012-11-06 | 8.281 | 1,000,920 | +6,875 | 0.11% | 8,288,682 |
| 2012-11-07 | 2012-11-05 | 8.262 | 994,045 | +10,050 | 0.11% | 8,212,955 |
| 2012-11-06 | 2012-11-02 | 8.281 | 983,995 | -21,157 | 0.11% | 8,148,525 |
| 2012-11-05 | 2012-11-01 | 8.168 | 1,005,152 | -12,165 | 0.11% | 8,209,704 |
| 2012-11-02 | 2012-10-31 | 7.997 | 1,017,317 | -2,645 | 0.11% | 8,135,957 |
| 2012-11-01 | 2012-10-30 | 7.714 | 1,019,962 | -18,512 | 0.11% | 7,867,851 |
| 2012-10-31 | 2012-10-29 | 7.619 | 1,038,474 | -10,578 | 0.11% | 7,912,481 |
| 2012-10-30 | 2012-10-26 | 7.733 | 1,049,052 | +12,165 | 0.11% | 8,112,082 |
| 2012-10-29 | 2012-10-25 | 8.035 | 1,036,887 | +13,223 | 0.11% | 8,331,675 |
| 2012-10-26 | 2012-10-24 | 8.224 | 1,023,664 | -3,173 | 0.11% | 8,418,964 |
| 2012-10-25 | 2012-10-22 | 8.054 | 1,026,837 | -50,248 | 0.11% | 8,270,335 |
| 2012-10-24 | 2012-10-19 | 7.676 | 1,077,085 | +35,967 | 0.12% | 8,267,763 |
| 2012-10-22 | 2012-10-18 | 7.941 | 1,041,118 | +12,694 | 0.11% | 8,267,253 |
| 2012-10-19 | 2012-10-17 | 7.808 | 1,028,424 | +3,702 | 0.11% | 8,030,346 |
| 2012-10-18 | 2012-10-16 | 7.468 | 1,024,722 | -5,289 | 0.11% | 7,652,708 |
| 2012-10-17 | 2012-10-15 | 7.487 | 1,030,011 | -16,396 | 0.11% | 7,711,681 |
| 2012-10-16 | 2012-10-12 | 7.392 | 1,046,407 | +1,586 | 0.11% | 7,735,518 |
| 2012-10-15 | 2012-10-11 | 7.166 | 1,044,821 | -10,578 | 0.11% | 7,486,746 |
| 2012-10-12 | 2012-10-10 | 7.241 | 1,055,399 | -3,702 | 0.11% | 7,642,359 |
| 2012-10-11 | 2012-10-09 | 7.147 | 1,059,101 | +8,991 | 0.11% | 7,569,046 |
| 2012-10-10 | 2012-10-08 | 7.128 | 1,050,110 | -9,520 | 0.11% | 7,484,937 |
| 2012-10-09 | 2012-10-05 | 7.184 | 1,059,630 | +2,115 | 0.11% | 7,612,895 |
| 2012-10-08 | 2012-10-04 | 7.166 | 1,057,515 | +2,645 | 0.11% | 7,577,706 |
| 2012-10-04 | 2012-09-28 | 7.166 | 1,054,870 | +1,587 | 0.11% | 7,558,753 |
| 2012-10-03 | 2012-09-27 | 7.033 | 1,053,283 | -21,157 | 0.11% | 7,407,983 |
| 2012-09-28 | 2012-09-26 | 6.882 | 1,074,440 | +20,628 | 0.12% | 7,394,274 |
| 2012-09-27 | 2012-09-25 | 7.222 | 1,053,812 | +37,553 | 0.11% | 7,610,943 |
| 2012-09-26 | 2012-09-24 | 7.184 | 1,016,259 | +114,775 | 0.11% | 7,301,297 |
| 2012-09-24 | 2012-09-20 | 7.128 | 901,484 | -5,289 | 0.10% | 6,425,566 |
| 2012-09-21 | 2012-09-19 | 7.298 | 906,773 | +2,644 | 0.10% | 6,617,560 |
| 2012-09-19 | 2012-09-17 | 7.336 | 904,129 | +13,223 | 0.10% | 6,632,452 |
| 2012-09-18 | 2012-09-14 | 7.241 | 890,906 | +35,967 | 0.10% | 6,451,232 |
| 2012-09-17 | 2012-09-13 | 6.485 | 854,939 | +21,156 | 0.09% | 5,544,230 |
| 2012-09-11 | 2012-09-07 | 6.447 | 833,783 | -5,289 | 0.09% | 5,375,507 |
| 2012-09-06 | 2012-09-04 | 6.239 | 839,072 | +5,289 | 0.09% | 5,235,102 |
| 2012-09-03 | 2012-08-30 | 6.315 | 833,783 | -2,644 | 0.09% | 5,265,159 |
| 2012-08-31 | 2012-08-29 | 6.334 | 836,427 | -1,058 | 0.09% | 5,297,669 |
| 2012-08-28 | 2012-08-24 | 6.466 | 837,485 | -2,645 | 0.09% | 5,415,208 |
| 2012-08-27 | 2012-08-23 | 6.523 | 840,130 | -8,991 | 0.09% | 5,479,962 |
| 2012-08-22 | 2012-08-20 | 6.353 | 849,121 | -6,876 | 0.09% | 5,394,123 |
| 2012-08-21 | 2012-08-17 | 6.334 | 855,997 | +21,157 | 0.09% | 5,421,620 |
| 2012-08-20 | 2012-08-16 | 6.296 | 834,840 | -529 | 0.09% | 5,256,050 |
| 2012-08-15 | 2012-08-13 | 6.504 | 835,369 | +5,289 | 0.09% | 5,433,114 |
| 2012-08-14 | 2012-08-10 | 6.825 | 830,080 | -13,223 | 0.09% | 5,665,512 |
| 2012-08-13 | 2012-08-09 | 7.014 | 843,303 | -1,058 | 0.09% | 5,915,201 |
| 2012-08-09 | 2012-08-07 | 6.712 | 844,361 | +5,289 | 0.09% | 5,667,200 |
| 2012-08-08 | 2012-08-06 | 6.693 | 839,072 | +3,703 | 0.09% | 5,615,837 |
| 2012-08-07 | 2012-08-03 | 6.579 | 835,369 | -5,289 | 0.09% | 5,496,289 |
| 2012-08-03 | 2012-08-01 | 6.787 | 840,658 | +7,933 | 0.09% | 5,705,921 |
| 2012-07-31 | 2012-07-27 | 6.617 | 832,725 | -5,818 | 0.09% | 5,510,381 |
| 2012-07-30 | 2012-07-26 | 6.409 | 838,543 | +9,521 | 0.09% | 5,374,487 |
| 2012-07-26 | 2012-07-24 | 6.523 | 829,022 | +5,289 | 0.09% | 5,407,508 |
| 2012-07-24 | 2012-07-20 | 6.995 | 823,733 | -4,231 | 0.09% | 5,762,357 |
| 2012-07-23 | 2012-07-19 | 6.977 | 827,964 | +10,578 | 0.09% | 5,776,301 |
| 2012-07-20 | 2012-07-18 | 6.825 | 817,386 | -6,347 | 0.09% | 5,578,872 |
| 2012-07-18 | 2012-07-16 | 6.712 | 823,733 | +10,578 | 0.09% | 5,528,748 |
| 2012-07-13 | 2012-07-11 | 6.825 | 813,155 | +5,289 | 0.09% | 5,549,994 |
| 2012-07-12 | 2012-07-10 | 6.939 | 807,866 | +1,058 | 0.09% | 5,605,539 |
| 2012-07-11 | 2012-07-09 | 7.052 | 806,808 | +5,818 | 0.09% | 5,689,722 |
| 2012-07-09 | 2012-07-05 | 7.260 | 800,990 | +2,645 | 0.09% | 5,815,276 |
| 2012-07-06 | 2012-07-04 | 7.298 | 798,345 | +10,578 | 0.09% | 5,826,261 |
| 2012-07-05 | 2012-07-03 | 7.222 | 787,767 | -10,578 | 0.08% | 5,689,487 |
| 2012-07-04 | 2012-06-29 | 7.052 | 798,345 | -1,058 | 0.09% | 5,630,039 |
| 2012-07-03 | 2012-06-28 | 6.731 | 799,403 | +529 | 0.09% | 5,380,563 |
| 2012-06-29 | 2012-06-27 | 6.806 | 798,874 | +7,934 | 0.09% | 5,437,419 |
| 2012-06-27 | 2012-06-25 | 6.806 | 790,940 | +11,636 | 0.09% | 5,383,417 |
| 2012-06-22 | 2012-06-20 | 7.355 | 779,304 | -2,116 | 0.08% | 5,731,503 |
| 2012-06-21 | 2012-06-19 | 7.582 | 781,420 | -12,165 | 0.08% | 5,924,352 |
| 2012-06-20 | 2012-06-18 | 7.676 | 793,585 | -4,231 | 0.09% | 6,091,601 |
| 2012-06-19 | 2012-06-15 | 7.506 | 797,816 | -4,231 | 0.09% | 5,988,323 |
| 2012-06-18 | 2012-06-14 | 6.995 | 802,047 | +528 | 0.09% | 5,610,655 |
| 2012-06-15 | 2012-06-13 | 6.901 | 801,519 | -5,289 | 0.09% | 5,531,191 |
| 2012-06-13 | 2012-06-11 | 7.014 | 806,808 | -4,231 | 0.09% | 5,659,214 |
| 2012-06-12 | 2012-06-08 | 6.428 | 811,039 | -8,463 | 0.09% | 5,213,539 |
| 2012-06-11 | 2012-06-07 | 6.787 | 819,502 | +5,289 | 0.09% | 5,562,326 |
| 2012-06-08 | 2012-06-06 | 6.806 | 814,213 | +6,876 | 0.09% | 5,541,821 |
| 2012-06-07 | 2012-06-05 | 6.958 | 807,337 | +2,645 | 0.09% | 5,617,132 |
| 2012-06-06 | 2012-06-04 | 6.958 | 804,692 | +529 | 0.09% | 5,598,730 |
| 2012-06-05 | 2012-06-01 | 7.430 | 804,163 | -5,818 | 0.09% | 5,975,147 |
| 2012-06-04 | 2012-05-31 | 7.449 | 809,981 | +3,173 | 0.09% | 6,033,691 |
| 2012-06-01 | 2012-05-30 | 7.374 | 806,808 | -1,058 | 0.09% | 5,949,039 |
| 2012-05-31 | 2012-05-29 | 7.619 | 807,866 | +10,050 | 0.09% | 6,155,401 |
| 2012-05-30 | 2012-05-28 | 7.298 | 797,816 | +2,644 | 0.09% | 5,822,400 |
| 2012-05-29 | 2012-05-25 | 7.279 | 795,172 | +29,091 | 0.09% | 5,788,070 |
| 2012-05-25 | 2012-05-23 | 7.298 | 766,081 | +10,578 | 0.08% | 5,590,800 |
| 2012-05-24 | 2012-05-22 | 7.487 | 755,503 | -529 | 0.08% | 5,656,442 |
| 2012-05-23 | 2012-05-21 | 7.430 | 756,032 | +2,116 | 0.08% | 5,617,521 |
| 2012-05-22 | 2012-05-18 | 7.241 | 753,916 | -2,645 | 0.08% | 5,459,259 |
| 2012-05-21 | 2012-05-17 | 7.298 | 756,561 | +1,587 | 0.08% | 5,521,324 |
| 2012-05-18 | 2012-05-16 | 7.506 | 754,974 | +16,397 | 0.08% | 5,666,756 |
| 2012-05-17 | 2012-05-15 | 7.960 | 738,577 | +11,636 | 0.08% | 5,878,816 |
| 2012-05-15 | 2012-05-11 | 7.789 | 726,941 | -8,463 | 0.08% | 5,662,502 |
| 2012-05-14 | 2012-05-10 | 7.960 | 735,404 | +2,645 | 0.08% | 5,853,560 |
| 2012-05-11 | 2012-05-09 | 8.092 | 732,759 | +6,347 | 0.08% | 5,929,484 |
| 2012-05-10 | 2012-05-08 | 8.357 | 726,412 | +12,694 | 0.08% | 6,070,399 |
| 2012-05-09 | 2012-05-07 | 8.527 | 713,718 | +4,231 | 0.08% | 6,085,765 |
| 2012-05-07 | 2012-05-03 | 9.170 | 709,487 | -1,587 | 0.08% | 6,505,762 |
| 2012-05-04 | 2012-05-02 | 9.207 | 711,074 | -7,933 | 0.08% | 6,547,202 |
| 2012-05-03 | 2012-04-30 | 8.981 | 719,007 | -44,958 | 0.08% | 6,457,118 |
| 2012-05-02 | 2012-04-27 | 8.827 | 763,965 | -4,232 | 0.08% | 6,743,495 |
| 2012-04-30 | 2012-04-26 | 8.540 | 768,197 | +9,665 | 0.08% | 6,560,216 |
| 2012-04-25 | 2012-04-23 | 8.540 | 758,532 | -2,089 | 0.08% | 6,477,679 |
| 2012-04-24 | 2012-04-20 | 8.750 | 760,621 | +3,134 | 0.08% | 6,655,722 |
| 2012-04-23 | 2012-04-19 | 8.597 | 757,487 | +522 | 0.08% | 6,512,267 |
| 2012-04-20 | 2012-04-18 | 8.597 | 756,965 | +9,401 | 0.08% | 6,507,779 |
| 2012-04-19 | 2012-04-17 | 8.425 | 747,564 | +24,024 | 0.08% | 6,298,131 |
| 2012-04-18 | 2012-04-16 | 8.731 | 723,540 | +31,336 | 0.08% | 6,317,395 |
| 2012-04-17 | 2012-04-13 | 8.980 | 692,204 | -10,446 | 0.08% | 6,216,094 |
| 2012-04-16 | 2012-04-12 | 8.808 | 702,650 | -30,813 | 0.08% | 6,188,816 |
| 2012-04-13 | 2012-04-11 | 8.578 | 733,463 | +41,781 | 0.08% | 6,291,684 |
| 2012-04-12 | 2012-04-10 | 8.884 | 691,682 | -1,045 | 0.08% | 6,145,187 |
| 2012-04-11 | 2012-04-05 | 9.057 | 692,727 | -522 | 0.08% | 6,273,847 |
| 2012-04-10 | 2012-04-03 | 9.440 | 693,249 | -522 | 0.08% | 6,544,053 |
| 2012-04-03 | 2012-03-30 | 9.018 | 693,771 | +522 | 0.08% | 6,256,734 |
| 2012-04-02 | 2012-03-29 | 8.904 | 693,249 | -7,834 | 0.08% | 6,172,383 |
| 2012-03-30 | 2012-03-28 | 9.306 | 701,083 | +1,045 | 0.08% | 6,524,036 |
| 2012-03-29 | 2012-03-27 | 9.535 | 700,038 | -5,745 | 0.08% | 6,675,159 |
| 2012-03-28 | 2012-03-26 | 9.306 | 705,783 | -5,223 | 0.08% | 6,567,773 |
| 2012-03-26 | 2012-03-22 | 9.306 | 711,006 | -13,056 | 0.08% | 6,616,376 |
| 2012-03-23 | 2012-03-21 | 9.306 | 724,062 | +20,368 | 0.08% | 6,737,871 |
| 2012-03-22 | 2012-03-20 | 9.287 | 703,694 | -2,089 | 0.08% | 6,534,859 |
| 2012-03-19 | 2012-03-15 | 9.784 | 705,783 | +522 | 0.08% | 6,905,621 |
| 2012-03-15 | 2012-03-13 | 10.282 | 705,261 | +15,668 | 0.08% | 7,251,616 |
| 2012-03-14 | 2012-03-12 | 10.129 | 689,593 | -5,223 | 0.08% | 6,984,884 |
| 2012-03-13 | 2012-03-09 | 10.301 | 694,816 | -13,056 | 0.08% | 7,157,523 |
| 2012-03-09 | 2012-03-07 | 9.689 | 707,872 | -523 | 0.08% | 6,858,291 |
| 2012-03-08 | 2012-03-06 | 9.803 | 708,395 | -1,566 | 0.08% | 6,944,742 |
| 2012-03-07 | 2012-03-05 | 9.995 | 709,961 | +4,700 | 0.08% | 7,096,033 |
| 2012-03-06 | 2012-03-02 | 10.569 | 705,261 | +3,656 | 0.08% | 7,454,175 |
| 2012-03-05 | 2012-03-01 | 10.435 | 701,605 | -8,356 | 0.08% | 7,321,496 |
| 2012-03-02 | 2012-02-29 | 10.646 | 709,961 | -5,223 | 0.08% | 7,558,227 |
| 2012-03-01 | 2012-02-28 | 10.435 | 715,184 | +6,267 | 0.08% | 7,463,198 |
| 2012-02-27 | 2012-02-23 | 10.627 | 708,917 | -1,044 | 0.08% | 7,533,539 |
| 2012-02-24 | 2012-02-22 | 10.895 | 709,961 | -2,089 | 0.08% | 7,734,948 |
| 2012-02-23 | 2012-02-21 | 10.665 | 712,050 | +3,133 | 0.08% | 7,594,101 |
| 2012-02-22 | 2012-02-20 | 10.780 | 708,917 | +7,834 | 0.08% | 7,642,130 |
| 2012-02-21 | 2012-02-17 | 10.895 | 701,083 | -522 | 0.08% | 7,638,223 |
| 2012-02-20 | 2012-02-16 | 10.914 | 701,605 | -26,113 | 0.08% | 7,657,345 |
| 2012-02-17 | 2012-02-15 | 10.742 | 727,718 | -523 | 0.08% | 7,816,937 |
| 2012-02-15 | 2012-02-13 | 10.301 | 728,241 | -522 | 0.08% | 7,501,845 |
| 2012-02-14 | 2012-02-10 | 10.110 | 728,763 | -7,834 | 0.08% | 7,367,682 |
| 2012-02-13 | 2012-02-09 | 10.684 | 736,597 | -14,018 | 0.08% | 7,870,001 |
| 2012-02-10 | 2012-02-08 | 10.282 | 750,615 | +2,089 | 0.08% | 7,717,954 |
| 2012-02-09 | 2012-02-07 | 9.689 | 748,526 | +7,834 | 0.08% | 7,252,171 |
| 2012-02-08 | 2012-02-06 | 9.593 | 740,692 | -21,935 | 0.08% | 7,105,359 |
| 2012-02-07 | 2012-02-03 | 9.287 | 762,627 | -523 | 0.08% | 7,082,141 |
| 2012-02-06 | 2012-02-02 | 9.440 | 763,150 | -20,890 | 0.08% | 7,203,897 |
| 2012-02-03 | 2012-02-01 | 8.846 | 784,040 | -12,534 | 0.09% | 6,935,709 |
| 2012-02-02 | 2012-01-31 | 8.712 | 796,574 | +10,967 | 0.09% | 6,939,820 |
| 2012-02-01 | 2012-01-30 | 8.616 | 785,607 | -26,635 | 0.09% | 6,769,062 |
| 2012-01-30 | 2012-01-26 | 8.961 | 812,242 | -2,612 | 0.09% | 7,278,501 |
| 2012-01-27 | 2012-01-20 | 8.827 | 814,854 | +3,656 | 0.09% | 7,192,691 |
| 2012-01-26 | 2012-01-19 | 9.172 | 811,198 | -10,967 | 0.09% | 7,440,002 |
| 2012-01-20 | 2012-01-18 | 8.367 | 822,165 | +8,356 | 0.09% | 6,879,408 |
| 2012-01-19 | 2012-01-17 | 8.348 | 813,809 | -18,802 | 0.09% | 6,793,908 |
| 2012-01-17 | 2012-01-13 | 7.850 | 832,611 | +8,357 | 0.09% | 6,536,370 |
| 2012-01-16 | 2012-01-12 | 8.004 | 824,254 | +25,068 | 0.09% | 6,597,023 |
| 2012-01-13 | 2012-01-11 | 8.138 | 799,186 | -4,178 | 0.09% | 6,503,505 |
| 2012-01-09 | 2012-01-05 | 7.716 | 803,364 | -1,044 | 0.09% | 6,199,092 |
| 2012-01-05 | 2012-01-03 | 7.850 | 804,408 | -7,312 | 0.09% | 6,314,964 |
| 2012-01-03 | 2011-12-29 | 7.640 | 811,720 | -1,045 | 0.09% | 6,201,401 |
| 2011-12-30 | 2011-12-28 | 7.563 | 812,765 | +8,879 | 0.09% | 6,147,135 |
| 2011-12-29 | 2011-12-23 | 7.774 | 803,886 | +10,445 | 0.09% | 6,249,297 |
| 2011-12-22 | 2011-12-20 | 7.697 | 793,441 | +4,700 | 0.09% | 6,107,329 |
| 2011-12-21 | 2011-12-19 | 7.716 | 788,741 | +13,057 | 0.09% | 6,086,255 |
| 2011-12-20 | 2011-12-16 | 7.908 | 775,684 | -2,089 | 0.08% | 6,134,025 |
| 2011-12-19 | 2011-12-15 | 7.544 | 777,773 | +15,668 | 0.08% | 5,867,590 |
| 2011-12-16 | 2011-12-14 | 7.831 | 762,105 | +10,445 | 0.08% | 5,968,274 |
| 2011-12-15 | 2011-12-13 | 7.984 | 751,660 | -522 | 0.08% | 6,001,615 |
| 2011-12-13 | 2011-12-09 | 8.061 | 752,182 | +5,223 | 0.08% | 6,063,393 |
| 2011-12-12 | 2011-12-08 | 8.521 | 746,959 | +1,044 | 0.08% | 6,364,546 |
| 2011-12-09 | 2011-12-07 | 8.540 | 745,915 | +2,611 | 0.08% | 6,369,933 |
| 2011-12-08 | 2011-12-06 | 8.616 | 743,304 | -5,222 | 0.08% | 6,404,565 |
| 2011-12-07 | 2011-12-05 | 8.808 | 748,526 | -3,134 | 0.08% | 6,592,883 |
| 2011-12-06 | 2011-12-02 | 8.808 | 751,660 | -28,202 | 0.08% | 6,620,487 |
| 2011-12-05 | 2011-12-01 | 8.712 | 779,862 | +1,044 | 0.09% | 6,794,223 |
| 2011-12-02 | 2011-11-30 | 8.157 | 778,818 | +523 | 0.08% | 6,352,669 |
| 2011-12-01 | 2011-11-29 | 8.233 | 778,295 | -8,356 | 0.08% | 6,408,013 |
| 2011-11-30 | 2011-11-28 | 7.984 | 786,651 | +4,700 | 0.09% | 6,281,000 |
| 2011-11-29 | 2011-11-25 | 7.659 | 781,951 | -8,356 | 0.09% | 5,988,943 |
| 2011-11-28 | 2011-11-24 | 7.659 | 790,307 | -18,802 | 0.09% | 6,052,942 |
| 2011-11-25 | 2011-11-23 | 7.736 | 809,109 | +3,656 | 0.09% | 6,258,915 |
| 2011-11-24 | 2011-11-22 | 7.870 | 805,453 | +1,567 | 0.09% | 6,338,590 |
| 2011-11-23 | 2011-11-21 | 8.042 | 803,886 | -1,567 | 0.09% | 6,464,790 |
| 2011-11-22 | 2011-11-18 | 8.080 | 805,453 | -4,178 | 0.09% | 6,508,236 |
| 2011-11-21 | 2011-11-17 | 8.119 | 809,631 | +5,223 | 0.09% | 6,573,000 |
| 2011-11-18 | 2011-11-16 | 8.176 | 804,408 | -523 | 0.09% | 6,576,804 |
| 2011-11-17 | 2011-11-15 | 8.425 | 804,931 | +523 | 0.09% | 6,781,441 |
| 2011-11-16 | 2011-11-14 | 8.597 | 804,408 | -5,745 | 0.09% | 6,915,656 |
| 2011-11-15 | 2011-11-11 | 8.195 | 810,153 | +1,044 | 0.09% | 6,639,287 |
| 2011-11-14 | 2011-11-10 | 7.965 | 809,109 | -7,311 | 0.09% | 6,444,823 |
| 2011-11-11 | 2011-11-09 | 8.482 | 816,420 | -3,656 | 0.09% | 6,925,131 |
| 2011-11-10 | 2011-11-08 | 8.425 | 820,076 | -3,134 | 0.09% | 6,909,036 |
| 2011-11-09 | 2011-11-07 | 8.214 | 823,210 | -1,044 | 0.09% | 6,762,053 |
| 2011-11-08 | 2011-11-04 | 8.348 | 824,254 | +522 | 0.09% | 6,881,105 |
| 2011-11-07 | 2011-11-03 | 8.042 | 823,732 | -39,692 | 0.09% | 6,624,390 |
| 2011-11-04 | 2011-11-02 | 8.099 | 863,424 | +36,036 | 0.09% | 6,993,187 |
| 2011-11-03 | 2011-11-01 | 8.042 | 827,388 | +6,267 | 0.09% | 6,653,791 |
| 2011-11-02 | 2011-10-31 | 8.712 | 821,121 | +6,267 | 0.09% | 7,153,675 |
| 2011-11-01 | 2011-10-28 | 8.942 | 814,854 | -12,012 | 0.09% | 7,286,305 |
| 2011-10-31 | 2011-10-27 | 8.597 | 826,866 | -7,311 | 0.09% | 7,108,732 |
| 2011-10-28 | 2011-10-26 | 8.272 | 834,177 | -21,413 | 0.09% | 6,900,056 |
| 2011-10-27 | 2011-10-25 | 8.004 | 855,590 | -1,567 | 0.09% | 6,847,825 |
| 2011-10-26 | 2011-10-24 | 7.602 | 857,157 | -10,445 | 0.09% | 6,515,707 |
| 2011-10-25 | 2011-10-21 | 7.238 | 867,602 | +522 | 0.09% | 6,279,470 |
| 2011-10-24 | 2011-10-20 | 7.008 | 867,080 | -5,745 | 0.09% | 6,076,464 |
| 2011-10-21 | 2011-10-19 | 7.314 | 872,825 | +2,089 | 0.10% | 6,384,122 |
| 2011-10-20 | 2011-10-18 | 7.085 | 870,736 | +4,701 | 0.09% | 6,168,774 |
| 2011-10-19 | 2011-10-17 | 7.697 | 866,035 | +1,044 | 0.09% | 6,666,105 |
| 2011-10-18 | 2011-10-14 | 7.506 | 864,991 | -522 | 0.09% | 6,492,446 |
| 2011-10-17 | 2011-10-13 | 7.831 | 865,513 | +7,311 | 0.09% | 6,778,094 |
| 2011-10-14 | 2011-10-12 | 7.104 | 858,202 | -7,311 | 0.09% | 6,096,409 |
| 2011-10-12 | 2011-10-10 | 6.510 | 865,513 | +7,834 | 0.09% | 5,634,601 |
| 2011-10-10 | 2011-10-06 | 6.625 | 857,679 | -10,968 | 0.09% | 5,682,135 |
| 2011-10-07 | 2011-10-04 | 5.802 | 868,647 | -8,356 | 0.09% | 5,039,606 |
| 2011-10-06 | 2011-10-03 | 5.802 | 877,003 | -4,178 | 0.10% | 5,088,085 |
| 2011-10-04 | 2011-09-30 | 5.840 | 881,181 | -16,190 | 0.10% | 5,146,069 |
| 2011-10-03 | 2011-09-28 | 5.763 | 897,371 | +1,567 | 0.10% | 5,171,889 |
| 2011-09-30 | 2011-09-27 | 6.012 | 895,804 | +4,700 | 0.10% | 5,385,838 |
| 2011-09-28 | 2011-09-26 | 5.400 | 891,104 | -29,247 | 0.10% | 4,811,585 |
| 2011-09-27 | 2011-09-23 | 5.514 | 920,351 | +2,611 | 0.10% | 5,075,241 |
| 2011-09-26 | 2011-09-22 | 5.591 | 917,740 | +7,834 | 0.10% | 5,131,132 |
| 2011-09-23 | 2011-09-21 | 6.319 | 909,906 | +6,790 | 0.10% | 5,749,381 |
| 2011-09-22 | 2011-09-20 | 6.778 | 903,116 | +5,222 | 0.10% | 6,121,494 |
| 2011-09-21 | 2011-09-19 | 6.951 | 897,894 | -4,700 | 0.10% | 6,240,830 |
| 2011-09-19 | 2011-09-15 | 7.276 | 902,594 | -12,534 | 0.10% | 6,567,298 |
| 2011-09-16 | 2011-09-14 | 7.065 | 915,128 | +18,801 | 0.10% | 6,465,749 |
| 2011-09-15 | 2011-09-12 | 7.487 | 896,327 | +3,134 | 0.10% | 6,710,485 |
| 2011-09-12 | 2011-09-08 | 8.176 | 893,193 | -8,356 | 0.10% | 7,302,706 |
| 2011-09-08 | 2011-09-06 | 8.042 | 901,549 | +2,089 | 0.10% | 7,250,188 |
| 2011-09-07 | 2011-09-05 | 8.004 | 899,460 | -118,032 | 0.10% | 7,198,944 |
| 2011-09-06 | 2011-09-02 | 8.348 | 1,017,492 | -1,044 | 0.11% | 8,494,311 |
| 2011-09-05 | 2011-09-01 | 8.770 | 1,018,536 | +26,113 | 0.11% | 8,932,078 |
| 2011-09-02 | 2011-08-31 | 8.425 | 992,423 | +43,870 | 0.11% | 8,361,037 |
| 2011-09-01 | 2011-08-30 | 8.425 | 948,553 | +47,004 | 0.10% | 7,991,438 |
| 2011-08-31 | 2011-08-29 | 8.195 | 901,549 | -2,612 | 0.10% | 7,388,287 |
| 2011-08-29 | 2011-08-25 | 8.042 | 904,161 | -3,133 | 0.10% | 7,271,194 |
| 2011-08-26 | 2011-08-24 | 7.946 | 907,294 | +1,567 | 0.10% | 7,209,527 |
| 2011-08-25 | 2011-08-23 | 8.367 | 905,727 | -7,834 | 0.10% | 7,578,607 |
| 2011-08-24 | 2011-08-22 | 8.214 | 913,561 | +29,769 | 0.10% | 7,504,219 |
| 2011-08-23 | 2011-08-19 | 8.616 | 883,792 | -523 | 0.10% | 7,615,058 |
| 2011-08-22 | 2011-08-18 | 9.267 | 884,315 | +523 | 0.10% | 8,195,265 |
| 2011-08-19 | 2011-08-17 | 9.401 | 883,792 | +1,566 | 0.10% | 8,308,875 |
| 2011-08-18 | 2011-08-16 | 8.904 | 882,226 | -29,769 | 0.10% | 7,854,951 |
| 2011-08-17 | 2011-08-15 | 8.348 | 911,995 | +38,648 | 0.10% | 7,613,592 |
| 2011-08-16 | 2011-08-12 | 8.176 | 873,347 | -7,312 | 0.10% | 7,140,446 |
| 2011-08-15 | 2011-08-11 | 8.578 | 880,659 | -5,222 | 0.10% | 7,554,339 |
| 2011-08-12 | 2011-08-10 | 8.406 | 885,881 | +17,234 | 0.10% | 7,446,472 |
| 2011-08-11 | 2011-08-09 | 9.210 | 868,647 | -5,745 | 0.09% | 8,000,167 |
| 2011-08-10 | 2011-08-08 | 9.210 | 874,392 | -6,267 | 0.10% | 8,053,078 |
| 2011-08-09 | 2011-08-05 | 9.574 | 880,659 | +9,923 | 0.10% | 8,431,182 |
| 2011-08-08 | 2011-08-04 | 10.895 | 870,736 | -26,113 | 0.09% | 9,486,575 |
| 2011-08-05 | 2011-08-03 | 11.527 | 896,849 | -2,089 | 0.10% | 10,337,761 |
| 2011-08-03 | 2011-08-01 | 11.910 | 898,938 | -1,045 | 0.10% | 10,706,087 |
| 2011-07-29 | 2011-07-27 | 11.814 | 899,983 | +5,223 | 0.10% | 10,632,371 |
| 2011-07-28 | 2011-07-26 | 12.044 | 894,760 | -1,044 | 0.10% | 10,776,255 |
| 2011-07-26 | 2011-07-22 | 11.986 | 895,804 | -2,612 | 0.10% | 10,737,372 |
| 2011-07-22 | 2011-07-20 | 11.891 | 898,416 | -1,567 | 0.10% | 10,682,668 |
| 2011-07-21 | 2011-07-19 | 11.833 | 899,983 | -522 | 0.10% | 10,649,604 |
| 2011-07-20 | 2011-07-18 | 11.814 | 900,505 | -2,611 | 0.10% | 10,638,538 |
| 2011-07-19 | 2011-07-15 | 12.120 | 903,116 | -6,267 | 0.10% | 10,946,062 |
| 2011-07-18 | 2011-07-14 | 12.082 | 909,383 | -8,357 | 0.10% | 10,987,195 |
| 2011-07-15 | 2011-07-13 | 11.603 | 917,740 | +5,223 | 0.10% | 10,648,856 |
| 2011-07-14 | 2011-07-12 | 11.508 | 912,517 | -16,712 | 0.10% | 10,500,890 |
| 2011-07-13 | 2011-07-11 | 11.929 | 929,229 | -2,612 | 0.10% | 11,084,637 |
| 2011-07-12 | 2011-07-08 | 12.120 | 931,841 | -17,757 | 0.10% | 11,294,218 |
| 2011-07-11 | 2011-07-07 | 11.584 | 949,598 | +12,535 | 0.10% | 11,000,333 |
| 2011-07-08 | 2011-07-06 | 11.680 | 937,063 | +11,490 | 0.10% | 10,944,837 |
| 2011-07-07 | 2011-07-05 | 11.967 | 925,573 | -28,725 | 0.10% | 11,076,469 |
| 2011-07-06 | 2011-07-04 | 12.005 | 954,298 | +73,117 | 0.10% | 11,456,770 |
| 2011-07-05 | 2011-06-30 | 12.752 | 881,181 | -16,713 | 0.10% | 11,236,990 |
| 2011-07-04 | 2011-06-29 | 12.465 | 897,894 | -2,611 | 0.10% | 11,192,232 |
| 2011-06-28 | 2011-06-24 | 12.350 | 900,505 | -4,700 | 0.10% | 11,121,324 |
| 2011-06-27 | 2011-06-23 | 11.891 | 905,205 | -1,567 | 0.10% | 10,763,393 |
| 2011-06-23 | 2011-06-21 | 11.450 | 906,772 | +7,834 | 0.10% | 10,382,691 |
| 2011-06-22 | 2011-06-20 | 11.565 | 898,938 | +2,089 | 0.10% | 10,396,265 |
| 2011-06-21 | 2011-06-17 | 11.718 | 896,849 | +6,267 | 0.10% | 10,509,484 |
| 2011-06-20 | 2011-06-16 | 11.948 | 890,582 | +2,611 | 0.10% | 10,640,675 |
| 2011-06-17 | 2011-06-15 | 12.216 | 887,971 | -5,222 | 0.10% | 10,847,512 |
| 2011-06-16 | 2011-06-14 | 12.044 | 893,193 | -5,223 | 0.10% | 10,757,383 |
| 2011-06-15 | 2011-06-13 | 12.159 | 898,416 | -1,044 | 0.10% | 10,923,501 |
| 2011-06-14 | 2011-06-10 | 12.178 | 899,460 | -3,656 | 0.10% | 10,953,417 |
| 2011-06-13 | 2011-06-09 | 12.063 | 903,116 | +3,133 | 0.10% | 10,894,185 |
| 2011-06-10 | 2011-06-08 | 12.618 | 899,983 | +4,701 | 0.10% | 11,356,131 |
| 2011-06-09 | 2011-06-07 | 12.599 | 895,282 | +2,089 | 0.10% | 11,279,670 |
| 2011-06-08 | 2011-06-03 | 12.829 | 893,193 | -63,716 | 0.10% | 11,458,579 |
| 2011-06-07 | 2011-06-02 | 12.829 | 956,909 | -5,223 | 0.10% | 12,275,978 |
| 2011-06-02 | 2011-05-31 | 13.403 | 962,132 | +4,700 | 0.10% | 12,895,654 |
| 2011-06-01 | 2011-05-30 | 13.097 | 957,432 | +1,567 | 0.10% | 12,539,341 |
| 2011-05-31 | 2011-05-27 | 12.925 | 955,865 | -2,611 | 0.10% | 12,354,097 |
| 2011-05-30 | 2011-05-26 | 12.829 | 958,476 | +522 | 0.10% | 12,296,081 |
| 2011-05-27 | 2011-05-25 | 12.848 | 957,954 | -20,368 | 0.10% | 12,307,726 |
| 2011-05-26 | 2011-05-24 | 12.676 | 978,322 | +3,656 | 0.11% | 12,400,822 |
| 2011-05-25 | 2011-05-23 | 12.522 | 974,666 | +10,445 | 0.11% | 12,205,181 |
| 2011-05-24 | 2011-05-20 | 12.982 | 964,221 | +45,437 | 0.11% | 12,517,481 |
| 2011-05-23 | 2011-05-19 | 13.403 | 918,784 | -3,134 | 0.10% | 12,314,651 |
| 2011-05-20 | 2011-05-18 | 13.193 | 921,918 | +1,045 | 0.10% | 12,162,481 |
| 2011-05-19 | 2011-05-17 | 12.771 | 920,873 | -3,134 | 0.10% | 11,760,783 |
| 2011-05-18 | 2011-05-16 | 13.020 | 924,007 | -9,923 | 0.10% | 12,030,809 |
| 2011-05-17 | 2011-05-13 | 13.269 | 933,930 | +523 | 0.10% | 12,392,480 |
| 2011-05-16 | 2011-05-12 | 13.193 | 933,407 | +66,849 | 0.10% | 12,314,051 |
| 2011-05-13 | 2011-05-11 | 13.537 | 866,558 | +1,567 | 0.09% | 11,730,802 |
| 2011-05-12 | 2011-05-09 | 13.614 | 864,991 | -2,089 | 0.09% | 11,775,839 |
| 2011-05-11 | 2011-05-06 | 13.748 | 867,080 | -16,712 | 0.09% | 11,920,494 |
| 2011-05-09 | 2011-05-05 | 13.403 | 883,792 | +11,489 | 0.10% | 11,845,646 |
| 2011-05-06 | 2011-05-04 | 13.250 | 872,303 | -3,133 | 0.10% | 11,558,038 |
| 2011-05-05 | 2011-05-03 | 13.422 | 875,436 | +32,380 | 0.10% | 11,750,412 |
| 2011-05-04 | 2011-04-29 | 13.384 | 843,056 | -3,656 | 0.09% | 11,283,511 |
| 2011-05-03 | 2011-04-28 | 13.595 | 846,712 | +47,004 | 0.09% | 11,510,779 |
| 2011-04-29 | 2011-04-27 | 14.514 | 799,708 | -5,223 | 0.09% | 11,606,768 |
| 2011-04-28 | 2011-04-26 | 15.076 | 804,931 | -16,190 | 0.09% | 12,134,758 |
| 2011-04-27 | 2011-04-21 | 15.134 | 821,121 | +17,040 | 0.09% | 12,426,997 |
| 2011-04-26 | 2011-04-20 | 15.056 | 804,081 | -2,045 | 0.09% | 12,106,221 |
| 2011-04-21 | 2011-04-19 | 14.958 | 806,126 | +5,114 | 0.09% | 12,058,199 |
| 2011-04-20 | 2011-04-18 | 15.232 | 801,012 | +4,603 | 0.09% | 12,200,976 |
| 2011-04-19 | 2011-04-15 | 15.388 | 796,409 | -73,134 | 0.09% | 12,255,442 |
| 2011-04-18 | 2011-04-14 | 14.978 | 869,543 | -129,391 | 0.10% | 13,023,806 |
| 2011-04-15 | 2011-04-13 | 14.919 | 998,934 | +58,303 | 0.11% | 14,903,196 |
| 2011-04-14 | 2011-04-12 | 14.900 | 940,631 | +4,603 | 0.10% | 14,014,976 |
| 2011-04-13 | 2011-04-11 | 14.958 | 936,028 | +19,945 | 0.10% | 14,001,300 |
| 2011-04-12 | 2011-04-08 | 15.193 | 916,083 | +26,594 | 0.10% | 13,917,907 |
| 2011-04-11 | 2011-04-07 | 15.252 | 889,489 | +2,046 | 0.10% | 13,566,045 |
| 2011-04-08 | 2011-04-06 | 15.564 | 887,443 | +99,216 | 0.10% | 13,812,479 |
| 2011-04-07 | 2011-04-04 | 15.271 | 788,227 | -11,251 | 0.09% | 12,037,060 |
| 2011-04-06 | 2011-04-01 | 14.704 | 799,478 | -6,648 | 0.09% | 11,755,536 |
| 2011-04-04 | 2011-03-31 | 14.372 | 806,126 | -4,092 | 0.09% | 11,585,328 |
| 2011-03-31 | 2011-03-29 | 14.000 | 810,218 | -51,142 | 0.09% | 11,343,132 |
| 2011-03-30 | 2011-03-28 | 14.176 | 861,360 | -9,717 | 0.10% | 12,210,706 |
| 2011-03-29 | 2011-03-25 | 14.293 | 871,077 | -1,023 | 0.10% | 12,450,650 |
| 2011-03-28 | 2011-03-24 | 14.450 | 872,100 | -5,114 | 0.10% | 12,601,691 |
| 2011-03-25 | 2011-03-23 | 14.469 | 877,214 | -8,695 | 0.10% | 12,692,739 |
| 2011-03-23 | 2011-03-21 | 14.411 | 885,909 | +2,046 | 0.10% | 12,766,583 |
| 2011-03-22 | 2011-03-18 | 14.391 | 883,863 | +33,754 | 0.10% | 12,719,817 |
| 2011-03-21 | 2011-03-17 | 13.159 | 850,109 | -58,814 | 0.09% | 11,186,849 |
| 2011-03-18 | 2011-03-16 | 14.078 | 908,923 | +9,717 | 0.10% | 12,796,101 |
| 2011-03-17 | 2011-03-15 | 14.763 | 899,206 | +10,229 | 0.10% | 13,274,685 |
| 2011-03-16 | 2011-03-14 | 15.369 | 888,977 | -4,603 | 0.10% | 13,662,531 |
| 2011-03-15 | 2011-03-11 | 15.095 | 893,580 | -117,116 | 0.10% | 13,488,661 |
| 2011-03-14 | 2011-03-10 | 15.564 | 1,010,696 | -13,297 | 0.11% | 15,730,832 |
| 2011-03-11 | 2011-03-09 | 15.858 | 1,023,993 | -512 | 0.11% | 16,238,127 |
| 2011-03-10 | 2011-03-08 | 15.838 | 1,024,505 | -51,654 | 0.11% | 16,226,213 |
| 2011-03-09 | 2011-03-07 | 15.955 | 1,076,159 | +47,563 | 0.12% | 17,170,569 |
| 2011-03-08 | 2011-03-04 | 15.682 | 1,028,596 | +32,731 | 0.11% | 16,130,108 |
| 2011-03-07 | 2011-03-03 | 15.193 | 995,865 | -51,143 | 0.11% | 15,130,022 |
| 2011-03-03 | 2011-03-01 | 15.154 | 1,047,008 | -2,045 | 0.12% | 15,866,085 |
| 2011-03-02 | 2011-02-28 | 14.939 | 1,049,053 | +122,742 | 0.12% | 15,671,439 |
| 2011-02-28 | 2011-02-24 | 14.665 | 926,311 | -36,823 | 0.10% | 13,584,266 |
| 2011-02-25 | 2011-02-23 | 14.626 | 963,134 | -17,900 | 0.11% | 14,086,607 |
| 2011-02-24 | 2011-02-22 | 14.743 | 981,034 | -10,228 | 0.11% | 14,463,503 |
| 2011-02-23 | 2011-02-21 | 15.212 | 991,262 | -13,297 | 0.11% | 15,079,472 |
| 2011-02-22 | 2011-02-18 | 15.427 | 1,004,559 | -102,285 | 0.11% | 15,497,817 |
| 2011-02-21 | 2011-02-17 | 15.036 | 1,106,844 | -4,092 | 0.12% | 16,642,970 |
| 2011-02-18 | 2011-02-16 | 14.958 | 1,110,936 | -27,617 | 0.12% | 16,617,610 |
| 2011-02-17 | 2011-02-15 | 14.802 | 1,138,553 | -2,557 | 0.13% | 16,852,612 |
| 2011-02-16 | 2011-02-14 | 14.802 | 1,141,110 | +117,628 | 0.13% | 16,890,460 |
| 2011-02-15 | 2011-02-11 | 14.802 | 1,023,482 | +2,046 | 0.11% | 15,149,356 |
| 2011-02-14 | 2011-02-10 | 14.743 | 1,021,436 | -11,252 | 0.11% | 15,059,155 |
| 2011-02-11 | 2011-02-09 | 14.958 | 1,032,688 | +11,252 | 0.12% | 15,447,160 |
| 2011-02-10 | 2011-02-08 | 15.427 | 1,021,436 | -4,092 | 0.11% | 15,758,187 |
| 2011-02-09 | 2011-02-07 | 15.232 | 1,025,528 | +1,535 | 0.11% | 15,620,793 |
| 2011-02-08 | 2011-02-02 | 15.467 | 1,023,993 | -59,326 | 0.11% | 15,837,680 |
| 2011-02-07 | 2011-01-31 | 14.743 | 1,083,319 | +32,731 | 0.12% | 15,971,503 |
| 2011-02-01 | 2011-01-28 | 14.841 | 1,050,588 | +10,229 | 0.12% | 15,591,658 |
| 2011-01-31 | 2011-01-27 | 15.232 | 1,040,359 | -33,243 | 0.12% | 15,846,698 |
| 2011-01-28 | 2011-01-26 | 15.095 | 1,073,602 | -86,942 | 0.12% | 16,206,107 |
| 2011-01-27 | 2011-01-25 | 15.115 | 1,160,544 | -41,937 | 0.13% | 17,541,196 |
| 2011-01-26 | 2011-01-24 | 14.997 | 1,202,481 | +36,311 | 0.13% | 18,033,984 |
| 2011-01-25 | 2011-01-21 | 15.643 | 1,166,170 | -18,411 | 0.13% | 18,241,894 |
| 2011-01-24 | 2011-01-20 | 15.819 | 1,184,581 | +5,114 | 0.13% | 18,738,351 |
| 2011-01-21 | 2011-01-19 | 16.014 | 1,179,467 | +3,580 | 0.13% | 18,888,079 |
| 2011-01-20 | 2011-01-18 | 16.034 | 1,175,887 | -23,525 | 0.13% | 18,853,741 |
| 2011-01-19 | 2011-01-17 | 15.858 | 1,199,412 | +4,091 | 0.13% | 19,019,861 |
| 2011-01-18 | 2011-01-14 | 16.073 | 1,195,321 | +7,672 | 0.13% | 19,212,083 |
| 2011-01-17 | 2011-01-13 | 16.249 | 1,187,649 | -39,892 | 0.13% | 19,297,774 |
| 2011-01-14 | 2011-01-12 | 16.346 | 1,227,541 | +39,380 | 0.14% | 20,065,980 |
| 2011-01-13 | 2011-01-11 | 16.112 | 1,188,161 | -20,457 | 0.13% | 19,143,467 |
| 2011-01-12 | 2011-01-10 | 15.760 | 1,208,618 | +8,183 | 0.13% | 19,047,684 |
| 2011-01-11 | 2011-01-07 | 15.995 | 1,200,435 | +1,534 | 0.13% | 19,200,389 |
| 2011-01-10 | 2011-01-06 | 15.936 | 1,198,901 | +49,097 | 0.13% | 19,105,527 |
| 2011-01-07 | 2011-01-05 | 16.327 | 1,149,804 | -102,285 | 0.13% | 18,772,771 |
| 2011-01-06 | 2011-01-04 | 16.444 | 1,252,089 | +104,842 | 0.14% | 20,589,665 |
| 2011-01-05 | 2011-01-03 | 15.330 | 1,147,247 | -4,091 | 0.13% | 17,586,972 |
| 2011-01-04 | 2010-12-31 | 15.252 | 1,151,338 | -80,805 | 0.13% | 17,559,637 |
| 2011-01-03 | 2010-12-29 | 15.154 | 1,232,143 | +511 | 0.14% | 18,671,573 |
| 2010-12-30 | 2010-12-28 | 15.173 | 1,231,632 | -112,513 | 0.14% | 18,687,912 |
| 2010-12-29 | 2010-12-24 | 14.821 | 1,344,145 | -26,595 | 0.15% | 19,922,022 |
| 2010-12-28 | 2010-12-22 | 15.486 | 1,370,740 | +15,855 | 0.15% | 21,227,476 |
| 2010-12-23 | 2010-12-21 | 15.525 | 1,354,885 | +16,877 | 0.15% | 21,034,928 |
| 2010-12-22 | 2010-12-20 | 15.779 | 1,338,008 | -189,739 | 0.15% | 21,113,019 |
| 2010-12-21 | 2010-12-17 | 15.779 | 1,527,747 | +29,151 | 0.17% | 24,106,994 |
| 2010-12-20 | 2010-12-16 | 15.525 | 1,498,596 | -8,694 | 0.17% | 23,266,077 |
| 2010-12-17 | 2010-12-15 | 15.506 | 1,507,290 | -14,831 | 0.17% | 23,371,581 |
| 2010-12-16 | 2010-12-14 | 15.740 | 1,522,121 | -20,457 | 0.17% | 23,958,694 |
| 2010-12-15 | 2010-12-13 | 15.564 | 1,542,578 | -94,103 | 0.17% | 24,009,233 |
| 2010-12-14 | 2010-12-10 | 15.760 | 1,636,681 | +77,737 | 0.18% | 25,793,909 |
| 2010-12-13 | 2010-12-09 | 15.564 | 1,558,944 | -14,831 | 0.17% | 24,263,959 |
| 2010-12-10 | 2010-12-08 | 15.643 | 1,573,775 | -42,960 | 0.18% | 24,617,884 |
| 2010-12-09 | 2010-12-07 | 15.799 | 1,616,735 | -18,923 | 0.18% | 25,542,787 |
| 2010-12-08 | 2010-12-06 | 15.545 | 1,635,658 | -49,096 | 0.18% | 25,425,981 |
| 2010-12-07 | 2010-12-03 | 15.095 | 1,684,754 | +47,051 | 0.19% | 25,431,494 |
| 2010-12-06 | 2010-12-02 | 14.802 | 1,637,703 | +1,534 | 0.18% | 24,240,921 |
| 2010-12-03 | 2010-12-01 | 15.173 | 1,636,169 | -21,480 | 0.18% | 24,826,069 |
| 2010-12-02 | 2010-11-30 | 14.372 | 1,657,649 | +2,046 | 0.19% | 23,823,085 |
| 2010-12-01 | 2010-11-29 | 14.333 | 1,655,603 | +63,928 | 0.19% | 23,728,936 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,591,675 | +36,822 | 0.18% | 22,345,852 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,554,853 | +18,412 | 0.17% | 21,281,658 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,536,441 | -20,457 | 0.17% | 21,209,903 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,556,898 | -2,046 | 0.17% | 21,248,764 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,558,944 | -32,731 | 0.17% | 21,977,782 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,591,675 | +11,763 | 0.18% | 22,221,363 |
| 2010-11-22 | 2010-11-18 | 14.157 | 1,579,912 | +127,856 | 0.18% | 22,366,063 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,452,056 | -126,834 | 0.16% | 18,824,133 |
| 2010-11-18 | 2010-11-16 | 12.964 | 1,578,890 | +112,514 | 0.18% | 20,468,381 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,466,376 | +20,457 | 0.16% | 18,780,395 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,445,919 | +57,280 | 0.16% | 19,507,928 |
| 2010-11-15 | 2010-11-11 | 14.215 | 1,388,639 | +155,473 | 0.16% | 19,739,759 |
| 2010-11-12 | 2010-11-10 | 14.587 | 1,233,166 | -37,334 | 0.14% | 17,987,817 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,270,500 | +113,536 | 0.14% | 17,985,865 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,156,964 | -11,763 | 0.13% | 17,079,883 |
| 2010-11-09 | 2010-11-05 | 14.235 | 1,168,727 | -37,845 | 0.13% | 16,636,522 |
| 2010-11-08 | 2010-11-04 | 12.925 | 1,206,572 | +18,411 | 0.14% | 15,594,548 |
| 2010-11-05 | 2010-11-03 | 12.495 | 1,188,161 | -57,791 | 0.13% | 14,845,480 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,245,952 | -73,645 | 0.14% | 15,177,752 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,319,597 | -58,303 | 0.15% | 16,152,276 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,377,900 | -6,648 | 0.15% | 16,488,730 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,384,548 | -26,594 | 0.16% | 16,270,488 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,411,142 | -451,077 | 0.16% | 16,417,452 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,862,219 | +32,731 | 0.21% | 22,284,365 |
| 2010-10-27 | 2010-10-25 | 12.182 | 1,829,488 | +52,166 | 0.21% | 22,286,183 |
| 2010-10-26 | 2010-10-22 | 11.791 | 1,777,322 | +34,265 | 0.20% | 20,955,668 |
| 2010-10-25 | 2010-10-21 | 11.830 | 1,743,057 | +27,106 | 0.21% | 20,619,828 |
| 2010-10-22 | 2010-10-20 | 11.419 | 1,715,951 | +43,982 | 0.21% | 19,594,573 |
| 2010-10-21 | 2010-10-19 | 11.439 | 1,671,969 | -24,548 | 0.20% | 19,125,032 |
| 2010-10-20 | 2010-10-18 | 11.360 | 1,696,517 | +211,730 | 0.21% | 19,273,138 |
| 2010-10-19 | 2010-10-15 | 11.263 | 1,484,787 | +673,035 | 0.18% | 16,722,636 |
| 2010-10-18 | 2010-10-14 | 12.201 | 811,752 | +20,457 | 0.10% | 9,904,351 |
| 2010-10-15 | 2010-10-13 | 12.123 | 791,295 | -56,257 | 0.10% | 9,592,862 |
| 2010-10-14 | 2010-10-12 | 11.263 | 847,552 | +9,717 | 0.10% | 9,545,681 |
| 2010-10-13 | 2010-10-11 | 11.458 | 837,835 | +17,389 | 0.10% | 9,600,066 |
| 2010-10-12 | 2010-10-08 | 11.282 | 820,446 | +2,045 | 0.10% | 9,256,438 |
| 2010-10-11 | 2010-10-07 | 11.028 | 818,401 | +45,006 | 0.10% | 9,025,335 |
| 2010-10-08 | 2010-10-06 | 11.067 | 773,395 | -39,891 | 0.09% | 8,559,253 |
| 2010-10-07 | 2010-10-05 | 10.813 | 813,286 | -28,640 | 0.10% | 8,794,001 |
| 2010-10-06 | 2010-10-04 | 10.950 | 841,926 | -19,946 | 0.10% | 9,218,920 |
| 2010-10-05 | 2010-09-30 | 10.598 | 861,872 | -21,991 | 0.11% | 9,133,982 |
| 2010-10-04 | 2010-09-29 | 10.481 | 883,863 | +191,784 | 0.11% | 9,263,345 |
| 2010-09-30 | 2010-09-28 | 10.461 | 692,079 | -511 | 0.08% | 7,239,816 |
| 2010-09-29 | 2010-09-27 | 10.735 | 692,590 | +19,945 | 0.08% | 7,434,755 |
| 2010-09-28 | 2010-09-24 | 9.992 | 672,645 | +5,626 | 0.08% | 6,720,861 |
| 2010-09-27 | 2010-09-22 | 9.992 | 667,019 | +7,160 | 0.08% | 6,664,648 |
| 2010-09-24 | 2010-09-21 | 10.089 | 659,859 | -1,023 | 0.08% | 6,657,619 |
| 2010-09-22 | 2010-09-20 | 10.207 | 660,882 | -12,274 | 0.08% | 6,745,475 |
| 2010-09-21 | 2010-09-17 | 9.718 | 673,156 | +4,091 | 0.08% | 6,541,694 |
| 2010-09-20 | 2010-09-16 | 9.444 | 669,065 | +26,083 | 0.08% | 6,318,784 |
| 2010-09-17 | 2010-09-15 | 9.620 | 642,982 | +3,580 | 0.08% | 6,185,602 |
| 2010-09-16 | 2010-09-14 | 9.796 | 639,402 | -32,731 | 0.08% | 6,263,683 |
| 2010-09-15 | 2010-09-13 | 9.659 | 672,133 | +122,230 | 0.08% | 6,492,325 |
| 2010-09-14 | 2010-09-10 | 9.073 | 549,903 | +10,229 | 0.07% | 4,989,099 |
| 2010-09-13 | 2010-09-09 | 9.092 | 539,674 | -511 | 0.07% | 4,906,847 |
| 2010-09-10 | 2010-09-08 | 9.112 | 540,185 | +10,228 | 0.07% | 4,922,056 |
| 2010-09-09 | 2010-09-07 | 9.190 | 529,957 | +11,763 | 0.06% | 4,870,310 |
| 2010-09-08 | 2010-09-06 | 8.779 | 518,194 | +17,900 | 0.06% | 4,549,428 |
| 2010-09-06 | 2010-09-02 | 8.564 | 500,294 | +46,028 | 0.06% | 4,284,671 |
| 2010-09-01 | 2010-08-30 | 8.408 | 454,266 | -511 | 0.06% | 3,819,414 |
| 2010-08-31 | 2010-08-27 | 8.447 | 454,777 | -512 | 0.06% | 3,841,495 |
| 2010-08-27 | 2010-08-25 | 8.251 | 455,289 | +1,534 | 0.06% | 3,756,797 |
| 2010-08-26 | 2010-08-24 | 8.643 | 453,755 | +14,320 | 0.06% | 3,921,586 |
| 2010-08-25 | 2010-08-23 | 8.662 | 439,435 | +1,535 | 0.05% | 3,806,418 |
| 2010-08-24 | 2010-08-20 | 8.955 | 437,900 | -9,206 | 0.05% | 3,921,557 |
| 2010-08-23 | 2010-08-19 | 8.662 | 447,106 | +4,603 | 0.05% | 3,872,865 |
| 2010-08-20 | 2010-08-18 | 8.682 | 442,503 | +5,114 | 0.05% | 3,841,645 |
| 2010-08-18 | 2010-08-16 | 8.779 | 437,389 | -511 | 0.05% | 3,840,009 |
| 2010-08-17 | 2010-08-13 | 8.760 | 437,900 | +4,091 | 0.05% | 3,835,933 |
| 2010-08-13 | 2010-08-11 | 8.994 | 433,809 | -4,603 | 0.05% | 3,901,885 |
| 2010-08-11 | 2010-08-09 | 9.092 | 438,412 | -511 | 0.05% | 3,986,148 |
| 2010-08-10 | 2010-08-06 | 9.092 | 438,923 | +6,137 | 0.05% | 3,990,795 |
| 2010-08-06 | 2010-08-04 | 9.229 | 432,786 | +511 | 0.05% | 3,994,232 |
| 2010-08-05 | 2010-08-03 | 9.346 | 432,275 | -511 | 0.05% | 4,040,230 |
| 2010-07-30 | 2010-07-28 | 9.327 | 432,786 | -14,832 | 0.05% | 4,036,544 |
| 2010-07-28 | 2010-07-26 | 8.994 | 447,618 | +3,580 | 0.05% | 4,026,090 |
| 2010-07-27 | 2010-07-23 | 9.190 | 444,038 | -17,899 | 0.05% | 4,080,713 |
| 2010-07-26 | 2010-07-22 | 8.701 | 461,937 | +10,228 | 0.06% | 4,019,396 |
| 2010-07-23 | 2010-07-21 | 8.506 | 451,709 | +10,229 | 0.06% | 3,842,077 |
| 2010-07-22 | 2010-07-20 | 8.603 | 441,480 | +12,274 | 0.05% | 3,798,235 |
| 2010-07-20 | 2010-07-16 | 8.291 | 429,206 | -5,114 | 0.05% | 3,558,359 |
| 2010-07-16 | 2010-07-14 | 8.701 | 434,320 | +2,557 | 0.05% | 3,779,096 |
| 2010-07-14 | 2010-07-12 | 8.858 | 431,763 | -512 | 0.05% | 3,824,386 |
| 2010-07-13 | 2010-07-09 | 8.858 | 432,275 | -9,205 | 0.05% | 3,828,921 |
| 2010-07-12 | 2010-07-08 | 8.799 | 441,480 | -11,252 | 0.05% | 3,884,558 |
| 2010-06-29 | 2010-06-25 | 9.777 | 452,732 | -511 | 0.06% | 4,426,182 |
| 2010-06-24 | 2010-06-22 | 9.835 | 453,243 | -1,023 | 0.06% | 4,457,765 |
| 2010-06-23 | 2010-06-21 | 9.757 | 454,266 | +1,023 | 0.06% | 4,432,297 |
| 2010-06-15 | 2010-06-11 | 9.737 | 453,243 | +2,557 | 0.06% | 4,413,453 |
| 2010-06-10 | 2010-06-08 | 9.737 | 450,686 | -6,137 | 0.06% | 4,388,554 |
| 2010-06-09 | 2010-06-07 | 9.679 | 456,823 | -14,832 | 0.06% | 4,421,516 |
| 2010-06-08 | 2010-06-04 | 9.894 | 471,655 | +5,115 | 0.06% | 4,666,519 |
| 2010-06-07 | 2010-06-03 | 9.659 | 466,540 | +15,342 | 0.06% | 4,506,443 |
| 2010-06-02 | 2010-05-31 | 9.874 | 451,198 | -2,045 | 0.06% | 4,455,297 |
| 2010-06-01 | 2010-05-28 | 9.855 | 453,243 | -1,534 | 0.06% | 4,466,627 |
| 2010-05-28 | 2010-05-26 | 9.151 | 454,777 | +1,022 | 0.06% | 4,161,620 |
| 2010-05-27 | 2010-05-25 | 9.053 | 453,755 | -8,182 | 0.06% | 4,107,906 |
| 2010-05-26 | 2010-05-24 | 8.897 | 461,937 | +1,022 | 0.06% | 4,109,720 |
| 2010-05-25 | 2010-05-20 | 8.760 | 460,915 | +4,603 | 0.06% | 4,037,541 |
| 2010-05-24 | 2010-05-19 | 8.994 | 456,312 | +3,069 | 0.06% | 4,104,288 |
| 2010-05-18 | 2010-05-14 | 9.933 | 453,243 | -1,023 | 0.06% | 4,502,077 |
| 2010-05-13 | 2010-05-11 | 10.129 | 454,266 | -5,114 | 0.06% | 4,601,062 |
| 2010-05-12 | 2010-05-10 | 10.187 | 459,380 | +3,580 | 0.06% | 4,679,806 |
| 2010-05-11 | 2010-05-07 | 10.031 | 455,800 | +1,534 | 0.06% | 4,572,037 |
| 2010-05-07 | 2010-05-05 | 10.089 | 454,266 | +3,068 | 0.06% | 4,583,297 |
| 2010-05-03 | 2010-04-29 | 10.226 | 451,198 | -1,534 | 0.06% | 4,614,099 |
| 2010-04-28 | 2010-04-26 | 10.872 | 452,732 | -3,068 | 0.06% | 4,921,915 |
| 2010-04-27 | 2010-04-23 | 10.285 | 455,800 | -512 | 0.06% | 4,687,898 |
| 2010-04-26 | 2010-04-22 | 10.324 | 456,312 | -9,717 | 0.06% | 4,711,009 |
| 2010-04-23 | 2010-04-21 | 10.617 | 466,029 | -27,105 | 0.06% | 4,948,013 |
| 2010-04-22 | 2010-04-20 | 10.229 | 493,134 | -6,137 | 0.06% | 5,044,168 |
| 2010-04-21 | 2010-04-19 | 9.891 | 499,271 | -62,732 | 0.06% | 4,938,363 |
| 2010-04-20 | 2010-04-16 | 10.050 | 562,003 | +117,311 | 0.07% | 5,648,154 |
| 2010-04-19 | 2010-04-15 | 11.063 | 444,692 | -1,511 | 0.06% | 4,919,623 |
| 2010-04-16 | 2010-04-14 | 11.222 | 446,203 | +1,511 | 0.06% | 5,007,239 |
| 2010-04-15 | 2010-04-13 | 11.421 | 444,692 | -23,664 | 0.06% | 5,078,606 |
| 2010-04-14 | 2010-04-12 | 11.579 | 468,356 | +504 | 0.06% | 5,423,280 |
| 2010-04-13 | 2010-04-09 | 11.699 | 467,852 | -504 | 0.06% | 5,473,198 |
| 2010-03-22 | 2010-03-18 | 12.314 | 468,356 | -1,007 | 0.06% | 5,767,467 |
| 2010-03-19 | 2010-03-17 | 12.394 | 469,363 | +504 | 0.06% | 5,817,157 |
| 2010-03-18 | 2010-03-16 | 12.354 | 468,859 | -8,559 | 0.06% | 5,792,286 |
| 2010-03-17 | 2010-03-15 | 12.414 | 477,418 | -14,098 | 0.06% | 5,926,471 |
| 2010-03-16 | 2010-03-12 | 11.877 | 491,516 | +8,559 | 0.06% | 5,837,894 |
| 2010-03-15 | 2010-03-11 | 12.275 | 482,957 | +3,525 | 0.06% | 5,928,083 |
| 2010-03-12 | 2010-03-10 | 12.314 | 479,432 | -5,035 | 0.06% | 5,903,860 |
| 2010-03-11 | 2010-03-09 | 12.354 | 484,467 | +2,517 | 0.06% | 5,985,107 |
| 2010-03-10 | 2010-03-08 | 12.831 | 481,950 | -3,524 | 0.06% | 6,183,749 |
| 2010-03-09 | 2010-03-05 | 12.910 | 485,474 | +2,517 | 0.06% | 6,267,534 |
| 2010-03-08 | 2010-03-04 | 12.195 | 482,957 | +504 | 0.06% | 5,889,714 |
| 2010-03-05 | 2010-03-03 | 12.076 | 482,453 | +2,517 | 0.06% | 5,826,073 |
| 2010-03-04 | 2010-03-02 | 12.314 | 479,936 | -22,153 | 0.06% | 5,910,067 |
| 2010-03-03 | 2010-03-01 | 11.520 | 502,089 | +13,091 | 0.06% | 5,783,970 |
| 2010-03-02 | 2010-02-26 | 11.063 | 488,998 | -6,546 | 0.06% | 5,409,780 |
| 2010-03-01 | 2010-02-25 | 10.705 | 495,544 | -503 | 0.06% | 5,305,036 |
| 2010-02-25 | 2010-02-23 | 10.328 | 496,047 | +5,035 | 0.06% | 5,123,226 |
| 2010-02-24 | 2010-02-22 | 10.348 | 491,012 | -3,021 | 0.06% | 5,080,976 |
| 2010-02-18 | 2010-02-12 | 11.083 | 494,033 | -4,028 | 0.06% | 5,475,295 |
| 2010-02-17 | 2010-02-11 | 10.805 | 498,061 | -1,007 | 0.06% | 5,381,444 |
| 2010-02-12 | 2010-02-10 | 10.606 | 499,068 | -503 | 0.06% | 5,293,200 |
| 2010-02-11 | 2010-02-09 | 10.149 | 499,571 | -7,049 | 0.06% | 5,070,321 |
| 2010-02-10 | 2010-02-08 | 10.308 | 506,620 | -504 | 0.06% | 5,222,363 |
| 2010-02-09 | 2010-02-05 | 10.348 | 507,124 | +5,035 | 0.06% | 5,247,703 |
| 2010-02-08 | 2010-02-04 | 10.964 | 502,089 | -2,014 | 0.06% | 5,504,744 |
| 2010-02-04 | 2010-02-02 | 10.527 | 504,103 | +8,056 | 0.06% | 5,306,553 |
| 2010-02-03 | 2010-02-01 | 10.527 | 496,047 | -1,007 | 0.06% | 5,221,750 |
| 2010-02-02 | 2010-01-29 | 10.586 | 497,054 | +13,594 | 0.06% | 5,261,967 |
| 2010-02-01 | 2010-01-28 | 10.507 | 483,460 | -504 | 0.06% | 5,079,647 |
| 2010-01-29 | 2010-01-27 | 10.408 | 483,964 | -3,020 | 0.06% | 5,036,881 |
| 2010-01-27 | 2010-01-25 | 10.189 | 486,984 | +12,587 | 0.06% | 4,961,916 |
| 2010-01-26 | 2010-01-22 | 10.845 | 474,397 | -504 | 0.06% | 5,144,604 |
| 2010-01-25 | 2010-01-21 | 10.189 | 474,901 | +5,035 | 0.06% | 4,838,801 |
| 2010-01-22 | 2010-01-20 | 11.043 | 469,866 | -1,007 | 0.06% | 5,188,791 |
| 2010-01-21 | 2010-01-19 | 10.845 | 470,873 | -16,111 | 0.06% | 5,106,388 |
| 2010-01-20 | 2010-01-18 | 11.222 | 486,984 | -1,511 | 0.06% | 5,464,878 |
| 2010-01-18 | 2010-01-14 | 11.560 | 488,495 | -47,327 | 0.06% | 5,646,775 |
| 2010-01-15 | 2010-01-13 | 10.606 | 535,822 | -23,664 | 0.07% | 5,683,020 |
| 2010-01-14 | 2010-01-12 | 10.129 | 559,486 | -5,538 | 0.07% | 5,667,307 |
| 2010-01-13 | 2010-01-11 | 9.355 | 565,024 | -7,049 | 0.07% | 5,285,732 |
| 2010-01-12 | 2010-01-08 | 8.997 | 572,073 | -33,733 | 0.07% | 5,147,152 |
| 2010-01-11 | 2010-01-07 | 8.898 | 605,806 | +63,942 | 0.08% | 5,390,499 |
| 2010-01-08 | 2010-01-06 | 8.243 | 541,864 | +4,028 | 0.07% | 4,466,381 |
| 2010-01-07 | 2010-01-05 | 7.925 | 537,836 | -1,007 | 0.07% | 4,262,262 |
| 2010-01-06 | 2010-01-04 | 7.845 | 538,843 | -503 | 0.07% | 4,227,433 |
| 2010-01-05 | 2009-12-31 | 7.885 | 539,346 | +4,531 | 0.07% | 4,252,804 |
| 2009-12-28 | 2009-12-22 | 7.706 | 534,815 | +1,007 | 0.07% | 4,121,475 |
| 2009-12-23 | 2009-12-21 | 7.845 | 533,808 | +1,007 | 0.07% | 4,187,931 |
| 2009-12-21 | 2009-12-17 | 7.786 | 532,801 | -21,146 | 0.07% | 4,148,284 |
| 2009-12-17 | 2009-12-15 | 7.945 | 553,947 | -25,174 | 0.07% | 4,400,941 |
| 2009-12-15 | 2009-12-11 | 7.945 | 579,121 | -1,007 | 0.07% | 4,600,941 |
| 2009-12-14 | 2009-12-10 | 7.885 | 580,128 | +10,069 | 0.07% | 4,574,374 |
| 2009-12-10 | 2009-12-08 | 8.024 | 570,059 | +11,077 | 0.07% | 4,574,236 |
| 2009-12-09 | 2009-12-07 | 8.104 | 558,982 | -2,014 | 0.07% | 4,529,762 |
| 2009-12-07 | 2009-12-03 | 7.826 | 560,996 | -5,035 | 0.07% | 4,390,089 |
| 2009-12-04 | 2009-12-02 | 7.766 | 566,031 | -2,517 | 0.07% | 4,395,764 |
| 2009-12-03 | 2009-12-01 | 7.965 | 568,548 | +503 | 0.07% | 4,528,234 |
| 2009-12-02 | 2009-11-30 | 7.488 | 568,045 | +10,573 | 0.07% | 4,253,451 |
| 2009-12-01 | 2009-11-27 | 7.210 | 557,472 | +10,070 | 0.07% | 4,019,269 |
| 2009-11-27 | 2009-11-25 | 7.726 | 547,402 | +5,035 | 0.07% | 4,229,347 |
| 2009-11-26 | 2009-11-24 | 7.845 | 542,367 | -26,181 | 0.07% | 4,255,080 |
| 2009-11-25 | 2009-11-23 | 8.004 | 568,548 | -3,525 | 0.07% | 4,550,819 |
| 2009-11-23 | 2009-11-19 | 7.945 | 572,073 | -65,452 | 0.07% | 4,544,947 |
| 2009-11-20 | 2009-11-18 | 7.845 | 637,525 | -23,160 | 0.08% | 5,001,631 |
| 2009-11-19 | 2009-11-17 | 8.044 | 660,685 | -14,601 | 0.08% | 5,314,554 |
| 2009-11-18 | 2009-11-16 | 8.223 | 675,286 | -1,007 | 0.08% | 5,552,716 |
| 2009-11-17 | 2009-11-13 | 8.302 | 676,293 | +2,014 | 0.08% | 5,614,725 |
| 2009-11-16 | 2009-11-12 | 7.547 | 674,279 | -57,900 | 0.08% | 5,089,095 |
| 2009-11-13 | 2009-11-11 | 7.528 | 732,179 | -27,692 | 0.09% | 5,511,551 |
| 2009-11-12 | 2009-11-10 | 7.627 | 759,871 | -52,362 | 0.09% | 5,795,467 |
| 2009-11-11 | 2009-11-09 | 7.488 | 812,233 | +223,545 | 0.10% | 6,081,901 |
| 2009-11-10 | 2009-11-06 | 6.852 | 588,688 | -503 | 0.07% | 4,033,868 |
| 2009-11-09 | 2009-11-05 | 6.753 | 589,191 | +10,070 | 0.07% | 3,978,802 |
| 2009-11-05 | 2009-11-03 | 6.574 | 579,121 | +3,524 | 0.07% | 3,807,279 |
| 2009-11-04 | 2009-11-02 | 6.674 | 575,597 | +5,035 | 0.07% | 3,841,273 |
| 2009-11-03 | 2009-10-30 | 6.872 | 570,562 | +11,580 | 0.07% | 3,920,995 |
| 2009-11-02 | 2009-10-29 | 6.693 | 558,982 | -1,007 | 0.07% | 3,741,494 |
| 2009-10-30 | 2009-10-28 | 6.852 | 559,989 | +15,608 | 0.07% | 3,837,213 |
| 2009-10-29 | 2009-10-27 | 6.932 | 544,381 | +20,139 | 0.07% | 3,773,512 |
| 2009-10-28 | 2009-10-23 | 7.269 | 524,242 | -11,077 | 0.07% | 3,810,924 |
| 2009-10-27 | 2009-10-22 | 7.210 | 535,319 | -5,538 | 0.07% | 3,859,550 |
| 2009-10-23 | 2009-10-21 | 7.150 | 540,857 | +9,566 | 0.07% | 3,867,251 |
| 2009-10-22 | 2009-10-20 | 6.753 | 531,291 | +14,601 | 0.07% | 3,587,804 |
| 2009-10-20 | 2009-10-16 | 6.594 | 516,690 | -503 | 0.06% | 3,407,105 |
| 2009-10-16 | 2009-10-14 | 6.594 | 517,193 | -504 | 0.06% | 3,410,422 |
| 2009-10-15 | 2009-10-13 | 6.594 | 517,697 | -2,517 | 0.06% | 3,413,745 |
| 2009-10-13 | 2009-10-09 | 6.515 | 520,214 | +1,007 | 0.06% | 3,389,013 |
| 2009-10-12 | 2009-10-08 | 6.515 | 519,207 | +5,035 | 0.06% | 3,382,453 |
| 2009-10-09 | 2009-10-07 | 6.515 | 514,172 | -1,511 | 0.06% | 3,349,651 |
| 2009-10-08 | 2009-10-06 | 6.475 | 515,683 | -22,153 | 0.06% | 3,339,010 |
| 2009-10-06 | 2009-10-02 | 6.256 | 537,836 | -20,139 | 0.07% | 3,364,943 |
| 2009-10-02 | 2009-09-29 | 6.554 | 557,975 | +503 | 0.07% | 3,657,177 |
| 2009-09-29 | 2009-09-25 | 6.574 | 557,472 | +3,021 | 0.07% | 3,664,953 |
| 2009-09-25 | 2009-09-23 | 6.693 | 554,451 | -4,028 | 0.07% | 3,711,166 |
| 2009-09-24 | 2009-09-22 | 6.793 | 558,479 | +7,049 | 0.07% | 3,793,589 |
| 2009-09-23 | 2009-09-21 | 6.872 | 551,430 | -78,039 | 0.07% | 3,789,517 |
| 2009-09-22 | 2009-09-18 | 7.091 | 629,469 | +22,656 | 0.08% | 4,463,339 |
| 2009-09-21 | 2009-09-17 | 7.389 | 606,813 | -1,007 | 0.08% | 4,483,479 |
| 2009-09-18 | 2009-09-16 | 7.170 | 607,820 | +6,545 | 0.08% | 4,358,124 |
| 2009-09-16 | 2009-09-14 | 7.250 | 601,275 | -5,538 | 0.07% | 4,358,965 |
| 2009-09-15 | 2009-09-11 | 7.190 | 606,813 | +63,942 | 0.08% | 4,362,956 |
| 2009-09-10 | 2009-09-08 | 6.872 | 542,871 | +14,098 | 0.07% | 3,730,698 |
| 2009-09-08 | 2009-09-04 | 6.952 | 528,773 | -5,035 | 0.07% | 3,675,824 |
| 2009-09-04 | 2009-09-02 | 6.832 | 533,808 | -15,608 | 0.07% | 3,647,211 |
| 2009-08-31 | 2009-08-27 | 7.071 | 549,416 | -5,035 | 0.07% | 3,884,800 |
| 2009-08-28 | 2009-08-26 | 6.952 | 554,451 | -503 | 0.07% | 3,854,327 |
| 2009-08-26 | 2009-08-24 | 7.011 | 554,954 | -14,601 | 0.07% | 3,890,891 |
| 2009-08-25 | 2009-08-21 | 6.872 | 569,555 | -10,070 | 0.07% | 3,914,075 |
| 2009-08-24 | 2009-08-20 | 7.031 | 579,625 | -3,021 | 0.07% | 4,075,376 |
| 2009-08-21 | 2009-08-19 | 6.654 | 582,646 | -35,243 | 0.07% | 3,876,742 |
| 2009-08-20 | 2009-08-18 | 6.475 | 617,889 | -17,622 | 0.08% | 4,000,787 |
| 2009-08-19 | 2009-08-17 | 6.753 | 635,511 | -30,209 | 0.08% | 4,291,601 |
| 2009-08-18 | 2009-08-14 | 7.011 | 665,720 | -6,042 | 0.08% | 4,667,493 |
| 2009-08-17 | 2009-08-13 | 7.210 | 671,762 | -14,601 | 0.08% | 4,843,278 |
| 2009-08-14 | 2009-08-12 | 7.091 | 686,363 | +20,139 | 0.09% | 4,866,754 |
| 2009-08-13 | 2009-08-11 | 7.428 | 666,224 | +4,532 | 0.08% | 4,948,906 |
| 2009-08-12 | 2009-08-10 | 7.289 | 661,692 | -12,587 | 0.08% | 4,823,245 |
| 2009-08-11 | 2009-08-07 | 7.051 | 674,279 | +19,636 | 0.08% | 4,754,286 |
| 2009-08-10 | 2009-08-06 | 7.289 | 654,643 | -23,664 | 0.08% | 4,771,863 |
| 2009-08-07 | 2009-08-05 | 7.528 | 678,307 | -14,986 | 0.08% | 5,106,024 |
| 2009-08-06 | 2009-08-04 | 7.508 | 693,293 | +89,116 | 0.09% | 5,205,063 |
| 2009-08-05 | 2009-08-03 | 7.627 | 604,177 | -2,014 | 0.08% | 4,608,003 |
| 2009-08-04 | 2009-07-31 | 7.448 | 606,191 | +30,713 | 0.08% | 4,515,004 |
| 2009-08-03 | 2009-07-30 | 7.289 | 575,478 | +18,125 | 0.07% | 4,194,809 |
| 2009-07-31 | 2009-07-29 | 7.369 | 557,353 | +4,531 | 0.07% | 4,106,971 |
| 2009-07-30 | 2009-07-28 | 7.786 | 552,822 | -30,208 | 0.07% | 4,304,163 |
| 2009-07-29 | 2009-07-27 | 7.508 | 583,030 | -1,007 | 0.07% | 4,377,237 |
| 2009-07-28 | 2009-07-24 | 7.031 | 584,037 | +24,167 | 0.07% | 4,106,397 |
| 2009-07-27 | 2009-07-23 | 6.733 | 559,870 | -20,643 | 0.07% | 3,769,678 |
| 2009-07-24 | 2009-07-22 | 6.674 | 580,513 | -7,552 | 0.07% | 3,874,080 |
| 2009-07-23 | 2009-07-21 | 6.733 | 588,065 | +11,076 | 0.07% | 3,959,519 |
| 2009-07-22 | 2009-07-20 | 6.773 | 576,989 | +7,553 | 0.07% | 3,907,862 |
| 2009-07-13 | 2009-07-09 | 6.157 | 569,436 | +25,174 | 0.07% | 3,506,097 |
| 2009-07-10 | 2009-07-08 | 6.157 | 544,262 | -1,007 | 0.07% | 3,351,097 |
| 2009-07-08 | 2009-07-06 | 6.594 | 545,269 | +5,034 | 0.07% | 3,595,558 |
| 2009-07-07 | 2009-07-03 | 6.793 | 540,235 | +504 | 0.07% | 3,669,663 |
| 2009-07-06 | 2009-07-02 | 6.654 | 539,731 | -5,035 | 0.07% | 3,591,199 |
| 2009-07-03 | 2009-06-30 | 6.693 | 544,766 | -2,014 | 0.07% | 3,646,341 |
| 2009-07-02 | 2009-06-29 | 6.733 | 546,780 | +5,035 | 0.07% | 3,681,541 |
| 2009-06-29 | 2009-06-25 | 6.793 | 541,745 | -5,538 | 0.07% | 3,679,920 |
| 2009-06-26 | 2009-06-24 | 6.594 | 547,283 | -1,511 | 0.07% | 3,608,838 |
| 2009-06-25 | 2009-06-23 | 6.515 | 548,794 | -6,041 | 0.07% | 3,575,202 |
| 2009-06-23 | 2009-06-19 | 6.793 | 554,835 | -15,105 | 0.07% | 3,768,837 |
| 2009-06-22 | 2009-06-18 | 6.674 | 569,940 | +5,035 | 0.07% | 3,803,521 |
| 2009-06-19 | 2009-06-17 | 6.674 | 564,905 | -3,021 | 0.07% | 3,769,919 |
| 2009-06-18 | 2009-06-16 | 6.674 | 567,926 | +27,188 | 0.07% | 3,790,080 |
| 2009-06-17 | 2009-06-15 | 7.031 | 540,738 | -76,529 | 0.07% | 3,801,960 |
| 2009-06-16 | 2009-06-12 | 7.289 | 617,267 | +69,984 | 0.08% | 4,499,419 |
| 2009-06-15 | 2009-06-11 | 6.932 | 547,283 | -5,539 | 0.07% | 3,793,628 |
| 2009-06-12 | 2009-06-10 | 6.852 | 552,822 | -89,619 | 0.07% | 3,788,103 |
| 2009-06-10 | 2009-06-08 | 6.852 | 642,441 | -27,692 | 0.08% | 4,402,199 |
| 2009-06-09 | 2009-06-05 | 6.971 | 670,133 | +4,028 | 0.08% | 4,671,813 |
| 2009-06-08 | 2009-06-04 | 6.813 | 666,105 | +9,566 | 0.08% | 4,537,892 |
| 2009-06-05 | 2009-06-03 | 6.753 | 656,539 | +12,084 | 0.08% | 4,433,603 |
| 2009-06-04 | 2009-06-02 | 6.554 | 644,455 | -14,097 | 0.08% | 4,224,000 |
| 2009-06-03 | 2009-06-01 | 7.150 | 658,552 | +16,614 | 0.08% | 4,708,797 |
| 2009-06-02 | 2009-05-29 | 6.554 | 641,938 | +14,098 | 0.08% | 4,207,502 |
| 2009-05-29 | 2009-05-26 | 6.773 | 627,840 | +12,083 | 0.08% | 4,252,269 |
| 2009-05-27 | 2009-05-25 | 6.316 | 615,757 | +25,174 | 0.08% | 3,889,142 |
| 2009-05-26 | 2009-05-22 | 6.316 | 590,583 | +18,126 | 0.07% | 3,730,142 |
| 2009-05-25 | 2009-05-21 | 6.455 | 572,457 | +7,048 | 0.07% | 3,695,248 |
| 2009-05-22 | 2009-05-20 | 6.654 | 565,409 | +30,209 | 0.07% | 3,762,053 |
| 2009-05-21 | 2009-05-19 | 6.793 | 535,200 | -503 | 0.07% | 3,635,462 |
| 2009-05-19 | 2009-05-15 | 7.011 | 535,703 | -1,511 | 0.07% | 3,755,918 |
| 2009-05-18 | 2009-05-14 | 6.872 | 537,214 | -23,663 | 0.07% | 3,691,822 |
| 2009-05-15 | 2009-05-13 | 6.693 | 560,877 | -7,049 | 0.07% | 3,754,178 |
| 2009-05-14 | 2009-05-12 | 6.535 | 567,926 | +1,007 | 0.07% | 3,711,120 |
| 2009-05-13 | 2009-05-11 | 6.733 | 566,919 | -29,202 | 0.07% | 3,817,140 |
| 2009-05-12 | 2009-05-08 | 7.051 | 596,121 | +30,712 | 0.07% | 4,203,201 |
| 2009-05-11 | 2009-05-07 | 5.621 | 565,409 | -7,048 | 0.07% | 3,178,092 |
| 2009-05-08 | 2009-05-06 | 5.323 | 572,457 | -5,035 | 0.07% | 3,047,158 |
| 2009-05-07 | 2009-05-05 | 5.164 | 577,492 | +34,740 | 0.07% | 2,982,199 |
| 2009-05-06 | 2009-05-04 | 5.085 | 542,752 | -503 | 0.07% | 2,759,680 |
| 2009-05-05 | 2009-04-30 | 4.668 | 543,255 | +2,517 | 0.07% | 2,535,648 |
| 2009-05-04 | 2009-04-29 | 4.449 | 540,738 | -504 | 0.07% | 2,405,760 |
| 2009-04-30 | 2009-04-28 | 4.211 | 541,242 | +1,511 | 0.07% | 2,279,002 |
| 2009-04-29 | 2009-04-27 | 4.370 | 539,731 | -5,035 | 0.07% | 2,358,400 |
| 2009-04-28 | 2009-04-24 | 4.687 | 544,766 | +6,545 | 0.07% | 2,553,521 |
| 2009-04-24 | 2009-04-22 | 4.727 | 538,221 | +3,021 | 0.07% | 2,544,222 |
| 2009-04-23 | 2009-04-21 | 4.946 | 535,200 | -15,104 | 0.07% | 2,646,871 |
| 2009-04-22 | 2009-04-20 | 5.164 | 550,304 | +15,104 | 0.07% | 2,841,799 |
| 2009-04-21 | 2009-04-17 | 5.363 | 535,200 | +9,566 | 0.07% | 2,870,101 |
| 2009-04-17 | 2009-04-15 | 5.085 | 525,634 | -503 | 0.07% | 2,672,642 |
| 2009-04-16 | 2009-04-14 | 5.045 | 526,137 | +7,552 | 0.07% | 2,654,299 |
| 2009-04-15 | 2009-04-09 | 4.866 | 518,585 | -57,900 | 0.06% | 2,523,500 |
| 2009-04-09 | 2009-04-07 | 4.747 | 576,485 | -3,525 | 0.07% | 2,736,549 |
| 2009-04-08 | 2009-04-06 | 4.926 | 580,010 | -10,069 | 0.07% | 2,856,962 |
| 2009-04-07 | 2009-04-03 | 4.787 | 590,079 | -6,545 | 0.07% | 2,824,519 |
| 2009-04-06 | 2009-04-02 | 4.588 | 596,624 | +14,601 | 0.07% | 2,737,348 |
| 2009-04-03 | 2009-04-01 | 4.211 | 582,023 | +8,055 | 0.07% | 2,450,718 |
| 2009-04-02 | 2009-03-31 | 4.250 | 573,968 | +2,014 | 0.07% | 2,439,601 |
| 2009-04-01 | 2009-03-30 | 4.270 | 571,954 | -2,014 | 0.07% | 2,442,401 |
| 2009-03-31 | 2009-03-27 | 4.548 | 573,968 | +8,056 | 0.07% | 2,610,601 |
| 2009-03-30 | 2009-03-26 | 4.469 | 565,912 | +15,608 | 0.07% | 2,529,000 |
| 2009-03-27 | 2009-03-25 | 3.933 | 550,304 | +9,062 | 0.07% | 2,164,139 |
| 2009-03-26 | 2009-03-24 | 3.972 | 541,242 | -13,593 | 0.07% | 2,150,002 |
| 2009-03-25 | 2009-03-23 | 3.873 | 554,835 | +11,076 | 0.07% | 2,148,898 |
| 2009-03-19 | 2009-03-17 | 3.813 | 543,759 | +10,070 | 0.07% | 2,073,600 |
| 2009-03-16 | 2009-03-12 | 3.952 | 533,689 | +7,048 | 0.07% | 2,109,399 |
| 2009-03-06 | 2009-03-04 | 4.270 | 526,641 | +10,070 | 0.07% | 2,248,902 |
| 2009-02-25 | 2009-02-23 | 5.124 | 516,571 | -1,510 | 0.06% | 2,647,080 |
| 2009-02-24 | 2009-02-20 | 4.946 | 518,081 | -10,070 | 0.06% | 2,562,208 |
| 2009-02-20 | 2009-02-18 | 4.826 | 528,151 | +5,035 | 0.07% | 2,549,070 |
| 2009-02-18 | 2009-02-16 | 4.926 | 523,116 | +1,007 | 0.06% | 2,576,719 |
| 2009-02-13 | 2009-02-11 | 4.926 | 522,109 | -1,511 | 0.06% | 2,571,759 |
| 2009-02-05 | 2009-02-03 | 4.608 | 523,620 | -4,028 | 0.07% | 2,412,801 |
| 2009-02-04 | 2009-02-02 | 4.568 | 527,648 | +1,511 | 0.07% | 2,410,402 |
| 2009-02-03 | 2009-01-30 | 4.727 | 526,137 | -6,042 | 0.07% | 2,487,099 |
| 2009-02-02 | 2009-01-29 | 4.588 | 532,179 | -1,510 | 0.07% | 2,441,671 |
| 2009-01-30 | 2009-01-23 | 4.568 | 533,689 | +10,069 | 0.07% | 2,437,999 |
| 2009-01-23 | 2009-01-21 | 5.005 | 523,620 | -5,035 | 0.07% | 2,620,801 |
| 2009-01-22 | 2009-01-20 | 4.946 | 528,655 | +5,035 | 0.07% | 2,614,502 |
| 2009-01-20 | 2009-01-16 | 5.104 | 523,620 | -3,021 | 0.07% | 2,672,801 |
| 2009-01-16 | 2009-01-14 | 4.965 | 526,641 | -16,111 | 0.07% | 2,615,002 |
| 2009-01-15 | 2009-01-13 | 4.906 | 542,752 | +4,028 | 0.07% | 2,662,660 |
| 2009-01-14 | 2009-01-12 | 5.224 | 538,724 | +7,049 | 0.07% | 2,814,099 |
| 2009-01-13 | 2009-01-09 | 5.343 | 531,675 | +8,055 | 0.07% | 2,840,638 |
| 2009-01-12 | 2009-01-08 | 4.965 | 523,620 | +3,021 | 0.07% | 2,600,001 |
| 2009-01-09 | 2009-01-07 | 5.541 | 520,599 | -19,636 | 0.06% | 2,884,861 |
| 2009-01-08 | 2009-01-06 | 5.502 | 540,235 | -21,146 | 0.07% | 2,972,212 |
| 2009-01-07 | 2009-01-05 | 5.561 | 561,381 | +25,678 | 0.07% | 3,122,001 |
| 2009-01-06 | 2009-01-02 | 5.065 | 535,703 | +5,035 | 0.07% | 2,713,199 |
| 2008-12-23 | 2008-12-19 | 5.065 | 530,668 | +17,621 | 0.07% | 2,687,698 |
| 2008-12-12 | 2008-12-10 | 5.085 | 513,047 | -503 | 0.06% | 2,608,642 |
| 2008-12-11 | 2008-12-09 | 5.164 | 513,550 | +4,028 | 0.06% | 2,651,999 |
| 2008-12-10 | 2008-12-08 | 5.244 | 509,522 | -3,021 | 0.06% | 2,671,679 |
| 2008-12-05 | 2008-12-03 | 4.131 | 512,543 | -8,056 | 0.06% | 2,117,439 |
| 2008-12-03 | 2008-12-01 | 3.178 | 520,599 | +4,028 | 0.06% | 1,654,401 |
| 2008-12-01 | 2008-11-27 | 3.178 | 516,571 | +4,028 | 0.06% | 1,641,600 |
| 2008-11-21 | 2008-11-19 | 3.416 | 512,543 | -200,385 | 0.06% | 1,750,960 |
| 2008-11-20 | 2008-11-18 | 3.396 | 712,928 | +15,608 | 0.09% | 2,421,359 |
| 2008-11-19 | 2008-11-17 | 3.972 | 697,320 | +503 | 0.09% | 2,769,998 |
| 2008-11-18 | 2008-11-14 | 4.826 | 696,817 | +12,587 | 0.09% | 3,363,120 |
| 2008-11-12 | 2008-11-10 | 5.224 | 684,230 | -503 | 0.08% | 3,574,170 |
| 2008-11-11 | 2008-11-07 | 5.065 | 684,733 | -14,601 | 0.08% | 3,467,998 |
| 2008-11-10 | 2008-11-06 | 5.164 | 699,334 | -10,070 | 0.09% | 3,611,398 |
| 2008-11-07 | 2008-11-05 | 5.363 | 709,404 | +6,545 | 0.09% | 3,804,300 |
| 2008-11-06 | 2008-11-04 | 5.263 | 702,859 | +2,014 | 0.09% | 3,699,401 |
| 2008-11-05 | 2008-11-03 | 5.859 | 700,845 | -12,083 | 0.09% | 4,106,401 |
| 2008-11-04 | 2008-10-31 | 5.760 | 712,928 | -3,021 | 0.09% | 4,106,398 |
| 2008-11-03 | 2008-10-30 | 5.959 | 715,949 | -4,028 | 0.09% | 4,265,998 |
| 2008-10-30 | 2008-10-28 | 5.641 | 719,977 | +503 | 0.09% | 4,061,199 |
| 2008-10-29 | 2008-10-27 | 5.839 | 719,474 | -5,034 | 0.09% | 4,201,262 |
| 2008-10-28 | 2008-10-24 | 5.760 | 724,508 | -2,518 | 0.09% | 4,173,098 |
| 2008-10-27 | 2008-10-23 | 7.150 | 727,026 | -5,538 | 0.09% | 5,198,401 |
| 2008-10-24 | 2008-10-22 | 7.349 | 732,564 | -1,007 | 0.09% | 5,383,499 |
| 2008-10-22 | 2008-10-20 | 7.428 | 733,571 | -1,007 | 0.09% | 5,449,179 |
| 2008-10-21 | 2008-10-17 | 7.309 | 734,578 | -504 | 0.09% | 5,369,120 |
| 2008-10-17 | 2008-10-15 | 8.143 | 735,082 | -1,510 | 0.09% | 5,986,004 |
| 2008-10-16 | 2008-10-14 | 8.501 | 736,592 | -503 | 0.09% | 6,261,640 |
| 2008-10-15 | 2008-10-13 | 8.342 | 737,095 | -2,518 | 0.09% | 6,148,796 |
| 2008-10-14 | 2008-10-10 | 8.342 | 739,613 | -503 | 0.09% | 6,169,801 |
| 2008-10-10 | 2008-10-08 | 7.746 | 740,116 | -15,105 | 0.09% | 5,732,998 |
| 2008-10-08 | 2008-10-03 | 9.156 | 755,221 | +4,532 | 0.09% | 6,915,002 |
| 2008-10-03 | 2008-09-30 | 9.136 | 750,689 | -5,539 | 0.09% | 6,858,596 |
| 2008-10-02 | 2008-09-29 | 10.090 | 756,228 | +4,028 | 0.09% | 7,630,163 |
| 2008-09-29 | 2008-09-25 | 10.229 | 752,200 | -2,517 | 0.09% | 7,694,102 |
| 2008-09-26 | 2008-09-24 | 9.693 | 754,717 | -504 | 0.09% | 7,315,118 |
| 2008-09-25 | 2008-09-23 | 9.534 | 755,221 | -503 | 0.09% | 7,200,003 |
| 2008-09-24 | 2008-09-22 | 10.467 | 755,724 | -2,014 | 0.09% | 7,910,268 |
| 2008-09-23 | 2008-09-19 | 9.514 | 757,738 | +4,531 | 0.09% | 7,208,949 |
| 2008-09-22 | 2008-09-18 | 8.759 | 753,207 | -4,028 | 0.09% | 6,597,362 |
| 2008-09-19 | 2008-09-17 | 9.792 | 757,235 | -1,510 | 0.09% | 7,414,723 |
| 2008-09-18 | 2008-09-16 | 9.832 | 758,745 | -5,035 | 0.09% | 7,459,649 |
| 2008-09-16 | 2008-09-11 | 10.030 | 763,780 | -9,566 | 0.09% | 7,660,851 |
| 2008-09-12 | 2008-09-10 | 10.736 | 773,346 | -1,007 | 0.10% | 8,302,957 |
| 2008-09-11 | 2008-09-09 | 10.837 | 774,353 | +7,961 | 0.10% | 8,391,467 |
| 2008-09-10 | 2008-09-08 | 10.837 | 766,392 | -997 | 0.10% | 8,305,196 |
| 2008-09-09 | 2008-09-05 | 10.857 | 767,389 | +997 | 0.10% | 8,331,400 |
| 2008-09-08 | 2008-09-04 | 11.037 | 766,392 | +2,491 | 0.10% | 8,458,996 |
| 2008-09-05 | 2008-09-03 | 11.057 | 763,901 | -9,468 | 0.10% | 8,446,832 |
| 2008-09-03 | 2008-09-01 | 10.817 | 773,369 | +7,475 | 0.10% | 8,365,284 |
| 2008-09-02 | 2008-08-29 | 11.740 | 765,894 | -8,970 | 0.10% | 8,991,449 |
| 2008-09-01 | 2008-08-28 | 11.017 | 774,864 | +7,475 | 0.10% | 8,536,955 |
| 2008-08-29 | 2008-08-27 | 11.037 | 767,389 | -498 | 0.10% | 8,470,000 |
| 2008-08-28 | 2008-08-26 | 11.278 | 767,887 | +2,491 | 0.10% | 8,660,417 |
| 2008-08-27 | 2008-08-25 | 11.419 | 765,396 | -6,976 | 0.10% | 8,739,843 |
| 2008-08-26 | 2008-08-21 | 11.579 | 772,372 | -498 | 0.10% | 8,943,500 |
| 2008-08-21 | 2008-08-19 | 11.800 | 772,870 | +498 | 0.10% | 9,119,876 |
| 2008-08-20 | 2008-08-18 | 11.820 | 772,372 | -498 | 0.10% | 9,129,500 |
| 2008-08-13 | 2008-08-11 | 11.760 | 772,870 | -4,983 | 0.10% | 9,088,856 |
| 2008-08-11 | 2008-08-07 | 11.940 | 777,853 | -2,492 | 0.10% | 9,287,946 |
| 2008-08-08 | 2008-08-05 | 11.760 | 780,345 | -498 | 0.10% | 9,176,761 |
| 2008-08-05 | 2008-08-01 | 12.061 | 780,843 | +11,959 | 0.10% | 9,417,668 |
| 2008-08-04 | 2008-07-31 | 12.021 | 768,884 | -4,485 | 0.10% | 9,242,571 |
| 2008-07-29 | 2008-07-25 | 12.041 | 773,369 | -498 | 0.10% | 9,312,005 |
| 2008-07-17 | 2008-07-15 | 12.041 | 773,867 | +1,993 | 0.10% | 9,318,001 |
| 2008-07-16 | 2008-07-14 | 12.141 | 771,874 | +499 | 0.10% | 9,371,454 |
| 2008-07-15 | 2008-07-11 | 12.242 | 771,375 | +996 | 0.10% | 9,442,795 |
| 2008-07-11 | 2008-07-09 | 12.302 | 770,379 | -8,471 | 0.10% | 9,476,983 |
| 2008-07-07 | 2008-07-03 | 12.643 | 778,850 | -498 | 0.10% | 9,846,900 |
| 2008-07-04 | 2008-07-02 | 13.044 | 779,348 | -997 | 0.10% | 10,165,996 |
| 2008-07-02 | 2008-06-27 | 13.446 | 780,345 | -996 | 0.10% | 10,492,202 |
| 2008-06-30 | 2008-06-26 | 13.626 | 781,341 | +2,491 | 0.10% | 10,646,713 |
| 2008-06-26 | 2008-06-24 | 13.666 | 778,850 | -1,495 | 0.10% | 10,644,030 |
| 2008-06-25 | 2008-06-23 | 13.686 | 780,345 | -24,417 | 0.10% | 10,680,122 |
| 2008-06-20 | 2008-06-18 | 14.248 | 804,762 | +2,492 | 0.10% | 11,466,503 |
| 2008-06-18 | 2008-06-16 | 14.429 | 802,270 | -3,987 | 0.10% | 11,575,896 |
| 2008-06-16 | 2008-06-12 | 13.827 | 806,257 | -52,820 | 0.10% | 11,148,024 |
| 2008-06-13 | 2008-06-11 | 14.369 | 859,077 | +3,986 | 0.11% | 12,343,840 |
| 2008-06-12 | 2008-06-10 | 14.971 | 855,091 | -1,993 | 0.11% | 12,801,367 |
| 2008-06-11 | 2008-06-06 | 15.292 | 857,084 | -7,474 | 0.11% | 13,106,403 |
| 2008-06-05 | 2008-06-03 | 15.031 | 864,558 | -499 | 0.11% | 12,995,145 |
| 2008-06-04 | 2008-06-02 | 15.131 | 865,057 | -2,491 | 0.11% | 13,089,445 |
| 2008-06-03 | 2008-05-30 | 16.054 | 867,548 | -13,454 | 0.11% | 13,927,997 |
| 2008-06-02 | 2008-05-29 | 14.850 | 881,002 | -499 | 0.11% | 13,083,194 |
| 2008-05-30 | 2008-05-28 | 14.569 | 881,501 | +499 | 0.11% | 12,842,944 |
| 2008-05-28 | 2008-05-26 | 14.569 | 881,002 | -2,492 | 0.11% | 12,835,674 |
| 2008-05-27 | 2008-05-23 | 15.051 | 883,494 | +2,492 | 0.11% | 13,297,501 |
| 2008-05-26 | 2008-05-22 | 15.171 | 881,002 | -1,495 | 0.11% | 13,366,074 |
| 2008-05-22 | 2008-05-20 | 14.870 | 882,497 | -10,465 | 0.11% | 13,123,105 |
| 2008-05-21 | 2008-05-19 | 15.091 | 892,962 | +39,865 | 0.11% | 13,475,844 |
| 2008-05-20 | 2008-05-16 | 16.139 | 853,097 | +10,464 | 0.11% | 13,768,289 |
| 2008-05-19 | 2008-05-15 | 15.908 | 842,633 | +32,347 | 0.11% | 13,404,372 |
| 2008-05-16 | 2008-05-14 | 15.529 | 810,286 | +5,228 | 0.11% | 12,582,905 |
| 2008-05-15 | 2008-05-13 | 15.361 | 805,058 | -3,802 | 0.11% | 12,366,199 |
| 2008-05-14 | 2008-05-09 | 15.108 | 808,860 | +1,901 | 0.11% | 12,220,360 |
| 2008-05-13 | 2008-05-08 | 14.856 | 806,959 | -40,395 | 0.11% | 11,987,880 |
| 2008-05-09 | 2008-05-07 | 14.982 | 847,354 | -48,475 | 0.11% | 12,694,953 |
| 2008-05-08 | 2008-05-06 | 15.319 | 895,829 | -6,178 | 0.12% | 13,722,799 |
| 2008-05-07 | 2008-05-05 | 15.192 | 902,007 | +24,712 | 0.12% | 13,703,557 |
| 2008-05-06 | 2008-05-02 | 15.150 | 877,295 | -8,554 | 0.12% | 13,291,205 |
| 2008-05-05 | 2008-04-30 | 14.519 | 885,849 | -18,059 | 0.12% | 12,861,600 |
| 2008-05-02 | 2008-04-29 | 14.309 | 903,908 | -2,852 | 0.12% | 12,933,598 |
| 2008-04-30 | 2008-04-28 | 14.203 | 906,760 | -5,702 | 0.12% | 12,879,006 |
| 2008-04-29 | 2008-04-25 | 13.888 | 912,462 | +3,326 | 0.12% | 12,671,993 |
| 2008-04-28 | 2008-04-24 | 14.435 | 909,136 | -12,831 | 0.12% | 13,123,183 |
| 2008-04-25 | 2008-04-23 | 14.372 | 921,967 | -3,327 | 0.12% | 13,250,195 |
| 2008-04-24 | 2008-04-22 | 14.140 | 925,294 | -6,653 | 0.12% | 13,083,840 |
| 2008-04-23 | 2008-04-21 | 13.930 | 931,947 | -34,218 | 0.12% | 12,981,815 |
| 2008-04-22 | 2008-04-18 | 13.551 | 966,165 | -8,079 | 0.13% | 13,092,524 |
| 2008-04-21 | 2008-04-17 | 13.362 | 974,244 | +3,802 | 0.13% | 13,017,503 |
| 2008-04-18 | 2008-04-16 | 13.320 | 970,442 | +6,178 | 0.13% | 12,925,862 |
| 2008-04-17 | 2008-04-15 | 13.004 | 964,264 | -1,901 | 0.13% | 12,539,223 |
| 2008-04-16 | 2008-04-14 | 12.583 | 966,165 | -1,425 | 0.13% | 12,157,344 |
| 2008-04-15 | 2008-04-11 | 12.625 | 967,590 | -9,030 | 0.13% | 12,215,994 |
| 2008-04-14 | 2008-04-10 | 12.373 | 976,620 | +4,752 | 0.13% | 12,083,400 |
| 2008-04-11 | 2008-04-09 | 12.246 | 971,868 | -15,683 | 0.13% | 11,901,905 |
| 2008-04-09 | 2008-04-07 | 12.562 | 987,551 | -950 | 0.13% | 12,405,666 |
| 2008-04-08 | 2008-04-03 | 12.415 | 988,501 | +7,129 | 0.13% | 12,272,000 |
| 2008-04-07 | 2008-04-02 | 12.373 | 981,372 | +475 | 0.13% | 12,142,195 |
| 2008-04-03 | 2008-04-01 | 12.394 | 980,897 | +950 | 0.13% | 12,156,958 |
| 2008-04-02 | 2008-03-31 | 12.310 | 979,947 | -102,652 | 0.13% | 12,062,704 |
| 2008-04-01 | 2008-03-28 | 12.204 | 1,082,599 | -4,752 | 0.14% | 13,212,403 |
| 2008-03-28 | 2008-03-26 | 11.573 | 1,087,351 | -53,227 | 0.14% | 12,583,998 |
| 2008-03-27 | 2008-03-25 | 9.848 | 1,140,578 | -475 | 0.15% | 11,231,999 |
| 2008-03-26 | 2008-03-20 | 9.469 | 1,141,053 | +17,584 | 0.15% | 10,804,497 |
| 2008-03-25 | 2008-03-19 | 9.679 | 1,123,469 | +23,286 | 0.15% | 10,874,396 |
| 2008-03-20 | 2008-03-18 | 9.616 | 1,100,183 | -15,207 | 0.14% | 10,579,553 |
| 2008-03-19 | 2008-03-17 | 10.079 | 1,115,390 | +13,306 | 0.15% | 11,242,126 |
| 2008-03-18 | 2008-03-14 | 10.837 | 1,102,084 | +134,969 | 0.14% | 11,942,854 |
| 2008-03-17 | 2008-03-13 | 11.173 | 967,115 | -19,010 | 0.13% | 10,805,848 |
| 2008-03-14 | 2008-03-12 | 11.468 | 986,125 | -1,426 | 0.13% | 11,308,752 |
| 2008-03-13 | 2008-03-11 | 11.363 | 987,551 | -9,029 | 0.13% | 11,221,205 |
| 2008-03-11 | 2008-03-07 | 11.678 | 996,580 | -951 | 0.13% | 11,638,348 |
| 2008-03-10 | 2008-03-06 | 11.994 | 997,531 | +476 | 0.13% | 11,964,305 |
| 2008-03-07 | 2008-03-05 | 12.099 | 997,055 | -1,426 | 0.13% | 12,063,495 |
| 2008-03-06 | 2008-03-04 | 12.099 | 998,481 | -1,901 | 0.13% | 12,080,749 |
| 2008-03-05 | 2008-03-03 | 12.183 | 1,000,382 | -23,762 | 0.13% | 12,187,949 |
| 2008-03-04 | 2008-02-29 | 12.246 | 1,024,144 | -1,901 | 0.13% | 12,542,099 |
| 2008-03-03 | 2008-02-28 | 12.352 | 1,026,045 | -475 | 0.13% | 12,673,329 |
| 2008-02-29 | 2008-02-27 | 12.289 | 1,026,520 | -476 | 0.13% | 12,614,396 |
| 2008-02-28 | 2008-02-26 | 12.331 | 1,026,996 | -22,811 | 0.14% | 12,663,466 |
| 2008-02-27 | 2008-02-25 | 12.373 | 1,049,807 | +8,079 | 0.14% | 12,988,919 |
| 2008-02-26 | 2008-02-22 | 12.373 | 1,041,728 | +9,030 | 0.14% | 12,888,960 |
| 2008-02-25 | 2008-02-21 | 12.478 | 1,032,698 | +24,712 | 0.14% | 12,885,885 |
| 2008-02-22 | 2008-02-20 | 12.183 | 1,007,986 | +2,376 | 0.13% | 12,280,591 |
| 2008-02-21 | 2008-02-19 | 11.889 | 1,005,610 | -10,930 | 0.13% | 11,955,403 |
| 2008-02-20 | 2008-02-18 | 11.889 | 1,016,540 | +1,425 | 0.13% | 12,085,347 |
| 2008-02-19 | 2008-02-15 | 11.720 | 1,015,115 | -5,227 | 0.13% | 11,897,526 |
| 2008-02-18 | 2008-02-14 | 11.678 | 1,020,342 | -4,753 | 0.13% | 11,915,848 |
| 2008-02-15 | 2008-02-13 | 11.678 | 1,025,095 | -3,326 | 0.13% | 11,971,355 |
| 2008-02-14 | 2008-02-12 | 11.678 | 1,028,421 | +950 | 0.14% | 12,010,197 |
| 2008-02-13 | 2008-02-11 | 11.636 | 1,027,471 | -1,901 | 0.14% | 11,955,862 |
| 2008-02-12 | 2008-02-06 | 11.783 | 1,029,372 | -16,633 | 0.14% | 12,129,603 |
| 2008-02-11 | 2008-02-04 | 11.994 | 1,046,005 | +4,752 | 0.14% | 12,545,698 |
| 2008-02-05 | 2008-02-01 | 11.615 | 1,041,253 | -1,425 | 0.14% | 12,094,323 |
| 2008-02-04 | 2008-01-31 | 11.573 | 1,042,678 | +950 | 0.14% | 12,066,994 |
| 2008-02-01 | 2008-01-30 | 11.573 | 1,041,728 | +950 | 0.14% | 12,056,000 |
| 2008-01-31 | 2008-01-29 | 11.552 | 1,040,778 | -1,425 | 0.14% | 12,023,105 |
| 2008-01-30 | 2008-01-28 | 11.384 | 1,042,203 | -5,703 | 0.14% | 11,864,127 |
| 2008-01-29 | 2008-01-25 | 11.573 | 1,047,906 | +2,376 | 0.14% | 12,127,498 |
| 2008-01-28 | 2008-01-24 | 11.110 | 1,045,530 | -475 | 0.14% | 11,616,001 |
| 2008-01-25 | 2008-01-23 | 11.152 | 1,046,005 | -2,376 | 0.14% | 11,665,298 |
| 2008-01-24 | 2008-01-22 | 10.816 | 1,048,381 | -15,683 | 0.14% | 11,338,836 |
| 2008-01-23 | 2008-01-21 | 12.646 | 1,064,064 | -4,753 | 0.14% | 13,456,386 |
| 2008-01-22 | 2008-01-18 | 12.836 | 1,068,817 | +1,901 | 0.14% | 13,718,903 |
| 2008-01-21 | 2008-01-17 | 13.046 | 1,066,916 | -6,178 | 0.14% | 13,919,003 |
| 2008-01-18 | 2008-01-16 | 13.172 | 1,073,094 | -1,901 | 0.14% | 14,135,081 |
| 2008-01-17 | 2008-01-15 | 14.140 | 1,074,995 | +475 | 0.14% | 15,200,642 |
| 2008-01-16 | 2008-01-14 | 14.519 | 1,074,520 | +11,881 | 0.14% | 15,600,905 |
| 2008-01-15 | 2008-01-11 | 15.045 | 1,062,639 | -4,277 | 0.14% | 15,987,406 |
| 2008-01-14 | 2008-01-10 | 15.192 | 1,066,916 | -2,376 | 0.14% | 16,208,903 |
| 2008-01-11 | 2008-01-09 | 15.087 | 1,069,292 | -16,633 | 0.14% | 16,132,500 |
| 2008-01-09 | 2008-01-07 | 15.403 | 1,085,925 | -2,852 | 0.14% | 16,726,194 |
| 2008-01-08 | 2008-01-04 | 15.908 | 1,088,777 | +10,455 | 0.14% | 17,319,962 |
| 2008-01-07 | 2008-01-03 | 16.055 | 1,078,322 | -5,227 | 0.14% | 17,312,477 |
| 2008-01-04 | 2008-01-02 | 16.308 | 1,083,549 | +475 | 0.14% | 17,669,996 |
| 2008-01-03 | 2007-12-31 | 16.581 | 1,083,074 | -2,851 | 0.14% | 17,958,520 |
| 2008-01-02 | 2007-12-27 | 16.644 | 1,085,925 | -15,208 | 0.14% | 18,074,343 |
| 2007-12-28 | 2007-12-24 | 16.413 | 1,101,133 | -9,030 | 0.14% | 18,072,598 |
| 2007-12-27 | 2007-12-20 | 14.624 | 1,110,163 | +21,386 | 0.15% | 16,235,204 |
| 2007-12-21 | 2007-12-19 | 14.140 | 1,088,777 | -67,484 | 0.14% | 15,395,522 |
| 2007-12-20 | 2007-12-18 | 14.203 | 1,156,261 | -15,208 | 0.15% | 16,422,749 |
| 2007-12-19 | 2007-12-17 | 15.108 | 1,171,469 | +5,703 | 0.15% | 17,698,703 |
| 2007-12-18 | 2007-12-14 | 16.034 | 1,165,766 | -8,554 | 0.15% | 18,691,862 |
| 2007-12-17 | 2007-12-13 | 16.265 | 1,174,320 | -50,851 | 0.15% | 19,100,826 |
| 2007-12-14 | 2007-12-12 | 16.265 | 1,225,171 | +7,129 | 0.16% | 19,927,940 |
| 2007-12-12 | 2007-12-10 | 16.897 | 1,218,042 | -34,693 | 0.16% | 20,580,883 |
| 2007-12-11 | 2007-12-07 | 17.086 | 1,252,735 | +951 | 0.16% | 21,404,321 |
| 2007-12-10 | 2007-12-06 | 17.275 | 1,251,784 | +10,930 | 0.16% | 21,625,132 |
| 2007-12-07 | 2007-12-05 | 17.696 | 1,240,854 | -24,712 | 0.16% | 21,958,511 |
| 2007-12-06 | 2007-12-04 | 17.886 | 1,265,566 | -29,941 | 0.17% | 22,635,492 |
| 2007-12-05 | 2007-12-03 | 17.886 | 1,295,507 | -38,969 | 0.17% | 23,171,006 |
| 2007-12-04 | 2007-11-30 | 17.591 | 1,334,476 | -48,475 | 0.18% | 23,474,873 |
| 2007-12-03 | 2007-11-29 | 17.360 | 1,382,951 | -10,455 | 0.18% | 24,007,500 |
| 2007-11-30 | 2007-11-28 | 17.360 | 1,393,406 | -103,603 | 0.18% | 24,188,995 |
| 2007-11-29 | 2007-11-27 | 17.886 | 1,497,009 | -94,097 | 0.20% | 26,775,004 |
| 2007-11-28 | 2007-11-26 | 17.402 | 1,591,106 | -108,831 | 0.21% | 27,687,952 |
| 2007-11-27 | 2007-11-23 | 17.254 | 1,699,937 | -854,008 | 0.22% | 29,331,406 |
| 2007-11-26 | 2007-11-22 | 16.055 | 2,553,945 | 0.34% | 41,003,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy