History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,403,000 | +0 | 0.13% | 6,199,740 |
| 2025-10-13 | 2025-10-09 | 2.690 | 2,403,000 | +0 | 0.13% | 6,464,070 |
| 2025-10-10 | 2025-10-08 | 2.680 | 2,403,000 | +0 | 0.13% | 6,440,040 |
| 2025-10-09 | 2025-10-06 | 2.700 | 2,403,000 | +0 | 0.13% | 6,488,100 |
| 2025-10-08 | 2025-10-03 | 2.660 | 2,403,000 | +0 | 0.13% | 6,391,980 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,403,000 | +0 | 0.13% | 6,560,190 |
| 2025-10-03 | 2025-09-30 | 2.640 | 2,403,000 | +0 | 0.13% | 6,343,920 |
| 2025-10-02 | 2025-09-29 | 2.650 | 2,403,000 | +0 | 0.13% | 6,367,950 |
| 2025-09-30 | 2025-09-26 | 2.500 | 2,403,000 | +0 | 0.13% | 6,007,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,403,000 | +0 | 0.13% | 6,295,860 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,403,000 | +0 | 0.13% | 6,199,740 |
| 2025-09-25 | 2025-09-23 | 2.570 | 2,403,000 | +10,000 | 0.13% | 6,175,710 |
| 2025-09-17 | 2025-09-15 | 2.750 | 2,393,000 | -16,000 | 0.13% | 6,580,750 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,409,000 | -5,000 | 0.13% | 6,745,200 |
| 2025-09-12 | 2025-09-10 | 2.780 | 2,414,000 | -34,000 | 0.13% | 6,710,920 |
| 2025-09-10 | 2025-09-08 | 2.720 | 2,448,000 | -8,000 | 0.13% | 6,658,560 |
| 2025-09-04 | 2025-09-02 | 2.730 | 2,456,000 | +10,000 | 0.13% | 6,704,880 |
| 2025-09-01 | 2025-08-28 | 2.860 | 2,446,000 | -10,000 | 0.13% | 6,995,560 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,456,000 | -11,000 | 0.13% | 6,827,680 |
| 2025-08-21 | 2025-08-19 | 2.930 | 2,467,000 | +40,000 | 0.14% | 7,228,310 |
| 2025-08-20 | 2025-08-18 | 2.830 | 2,427,000 | -47,000 | 0.13% | 6,868,410 |
| 2025-08-18 | 2025-08-14 | 2.380 | 2,474,000 | -124,000 | 0.14% | 5,888,120 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,598,000 | +50,000 | 0.14% | 5,897,460 |
| 2025-08-12 | 2025-08-08 | 2.130 | 2,548,000 | +18,000 | 0.14% | 5,427,240 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,530,000 | -3,000 | 0.14% | 5,464,800 |
| 2025-07-30 | 2025-07-28 | 2.230 | 2,533,000 | -43,000 | 0.14% | 5,648,590 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,576,000 | -5,000 | 0.14% | 5,692,960 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,581,000 | +8,000 | 0.14% | 5,678,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,573,000 | -7,000 | 0.14% | 5,480,490 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,580,000 | -21,000 | 0.14% | 5,031,000 |
| 2025-07-02 | 2025-06-27 | 1.820 | 2,601,000 | -70,000 | 0.14% | 4,733,820 |
| 2025-06-13 | 2025-06-11 | 1.480 | 2,671,000 | -10,000 | 0.15% | 3,953,080 |
| 2025-06-11 | 2025-06-09 | 1.460 | 2,681,000 | -4,000 | 0.15% | 3,914,260 |
| 2025-06-10 | 2025-06-06 | 1.430 | 2,685,000 | +40,000 | 0.15% | 3,839,550 |
| 2025-06-09 | 2025-06-05 | 1.450 | 2,645,000 | +10,000 | 0.14% | 3,835,250 |
| 2025-05-02 | 2025-04-29 | 1.370 | 2,635,000 | +19,375 | 0.14% | 3,610,145 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,615,625 | +29,779 | 0.14% | 3,425,500 |
| 2025-04-09 | 2025-04-07 | 1.289 | 2,585,846 | -2,978 | 0.14% | 3,334,401 |
| 2025-03-28 | 2025-03-26 | 1.652 | 2,588,824 | +993 | 0.14% | 4,277,121 |
| 2025-03-25 | 2025-03-21 | 1.662 | 2,587,831 | +19,853 | 0.14% | 4,301,550 |
| 2025-03-24 | 2025-03-20 | 1.682 | 2,567,978 | -9,926 | 0.14% | 4,320,290 |
| 2025-03-19 | 2025-03-17 | 1.723 | 2,577,904 | -21,839 | 0.14% | 4,440,869 |
| 2025-03-18 | 2025-03-14 | 1.692 | 2,599,743 | -121,103 | 0.14% | 4,399,921 |
| 2025-03-14 | 2025-03-12 | 1.733 | 2,720,846 | -9,926 | 0.15% | 4,714,521 |
| 2025-03-11 | 2025-03-07 | 1.713 | 2,730,772 | -4,963 | 0.15% | 4,676,700 |
| 2025-03-10 | 2025-03-06 | 1.763 | 2,735,735 | -17,868 | 0.15% | 4,822,999 |
| 2025-03-04 | 2025-02-28 | 1.652 | 2,753,603 | +119,118 | 0.15% | 4,549,360 |
| 2025-02-28 | 2025-02-26 | 1.723 | 2,634,485 | -39,706 | 0.15% | 4,538,339 |
| 2025-02-21 | 2025-02-19 | 1.632 | 2,674,191 | -9,927 | 0.15% | 4,364,280 |
| 2025-02-19 | 2025-02-17 | 1.723 | 2,684,118 | +19,853 | 0.15% | 4,623,841 |
| 2025-02-18 | 2025-02-14 | 1.733 | 2,664,265 | -25,809 | 0.15% | 4,616,481 |
| 2025-02-17 | 2025-02-13 | 1.622 | 2,690,074 | +75,442 | 0.15% | 4,363,101 |
| 2025-01-10 | 2025-01-08 | 1.431 | 2,614,632 | +4,963 | 0.14% | 3,740,279 |
| 2025-01-08 | 2025-01-06 | 1.461 | 2,609,669 | -9,927 | 0.14% | 3,812,050 |
| 2024-12-20 | 2024-12-18 | 1.521 | 2,619,596 | +1,986 | 0.14% | 3,984,891 |
| 2024-12-12 | 2024-12-10 | 1.652 | 2,617,610 | -19,853 | 0.14% | 4,324,680 |
| 2024-11-19 | 2024-11-15 | 1.612 | 2,637,463 | +19,853 | 0.15% | 4,251,200 |
| 2024-11-14 | 2024-11-12 | 1.733 | 2,617,610 | +9,926 | 0.14% | 4,535,639 |
| 2024-11-04 | 2024-10-31 | 1.823 | 2,607,684 | +993 | 0.14% | 4,754,870 |
| 2024-11-01 | 2024-10-30 | 1.793 | 2,606,691 | -19,853 | 0.14% | 4,674,280 |
| 2024-10-29 | 2024-10-25 | 1.813 | 2,626,544 | +9,926 | 0.14% | 4,762,800 |
| 2024-10-22 | 2024-10-18 | 1.854 | 2,616,618 | +11,912 | 0.14% | 4,850,241 |
| 2024-10-10 | 2024-10-08 | 2.126 | 2,604,706 | -41,691 | 0.14% | 5,536,640 |
| 2024-10-09 | 2024-10-07 | 2.670 | 2,646,397 | -12,904 | 0.15% | 7,064,900 |
| 2024-10-08 | 2024-10-04 | 2.569 | 2,659,301 | -29,780 | 0.15% | 6,831,449 |
| 2024-10-07 | 2024-10-03 | 2.307 | 2,689,081 | -1,985 | 0.15% | 6,203,610 |
| 2024-10-04 | 2024-10-02 | 2.418 | 2,691,066 | +30,772 | 0.15% | 6,506,400 |
| 2024-10-03 | 2024-09-30 | 1.954 | 2,660,294 | -39,706 | 0.15% | 5,199,200 |
| 2024-10-02 | 2024-09-27 | 1.753 | 2,700,000 | -34,743 | 0.15% | 4,732,800 |
| 2024-09-27 | 2024-09-25 | 1.531 | 2,734,743 | -23,823 | 0.15% | 4,187,601 |
| 2024-09-26 | 2024-09-24 | 1.511 | 2,758,566 | -46,655 | 0.15% | 4,168,500 |
| 2024-09-23 | 2024-09-19 | 1.370 | 2,805,221 | +3,971 | 0.15% | 3,843,361 |
| 2024-09-13 | 2024-09-11 | 1.259 | 2,801,250 | +9,926 | 0.15% | 3,527,500 |
| 2024-08-30 | 2024-08-28 | 1.400 | 2,791,324 | +9,927 | 0.15% | 3,908,681 |
| 2024-08-27 | 2024-08-23 | 1.420 | 2,781,397 | +9,926 | 0.15% | 3,950,820 |
| 2024-08-26 | 2024-08-22 | 1.420 | 2,771,471 | -29,779 | 0.15% | 3,936,721 |
| 2024-08-20 | 2024-08-16 | 1.471 | 2,801,250 | +9,926 | 0.15% | 4,120,120 |
| 2024-07-23 | 2024-07-19 | 1.592 | 2,791,324 | -992 | 0.15% | 4,442,961 |
| 2024-07-15 | 2024-07-11 | 1.622 | 2,792,316 | +4,963 | 0.15% | 4,528,930 |
| 2024-07-12 | 2024-07-10 | 1.551 | 2,787,353 | +20,846 | 0.15% | 4,324,320 |
| 2024-07-04 | 2024-07-02 | 1.491 | 2,766,507 | +5,956 | 0.15% | 4,124,759 |
| 2024-07-03 | 2024-06-28 | 1.572 | 2,760,551 | -5,956 | 0.15% | 4,338,359 |
| 2024-06-28 | 2024-06-26 | 1.713 | 2,766,507 | +19,853 | 0.15% | 4,737,899 |
| 2024-06-13 | 2024-06-11 | 1.733 | 2,746,654 | +23,823 | 0.15% | 4,759,239 |
| 2024-06-11 | 2024-06-06 | 1.763 | 2,722,831 | +5,956 | 0.15% | 4,800,250 |
| 2024-06-04 | 2024-05-31 | 1.713 | 2,716,875 | +19,853 | 0.15% | 4,652,900 |
| 2024-05-30 | 2024-05-28 | 1.844 | 2,697,022 | +119,118 | 0.15% | 4,972,110 |
| 2024-05-29 | 2024-05-27 | 1.904 | 2,577,904 | +19,853 | 0.14% | 4,908,329 |
| 2024-05-23 | 2024-05-21 | 1.975 | 2,558,051 | +71,470 | 0.14% | 5,050,919 |
| 2024-05-22 | 2024-05-20 | 2.075 | 2,486,581 | +29,780 | 0.14% | 5,160,300 |
| 2024-05-16 | 2024-05-13 | 2.116 | 2,456,801 | +5,955 | 0.14% | 5,197,499 |
| 2024-05-08 | 2024-05-06 | 2.005 | 2,450,846 | -39,705 | 0.14% | 4,913,311 |
| 2024-05-02 | 2024-04-29 | 1.854 | 2,490,551 | -34,743 | 0.14% | 4,616,559 |
| 2024-04-18 | 2024-04-16 | 1.672 | 2,525,294 | +4,963 | 0.14% | 4,223,040 |
| 2024-04-10 | 2024-04-08 | 1.713 | 2,520,331 | +49,632 | 0.14% | 4,316,300 |
| 2024-04-09 | 2024-04-05 | 1.692 | 2,470,699 | +9,927 | 0.14% | 4,181,521 |
| 2024-03-26 | 2024-03-22 | 1.854 | 2,460,772 | -23,824 | 0.14% | 4,561,360 |
| 2024-03-25 | 2024-03-21 | 1.874 | 2,484,596 | -9,926 | 0.14% | 4,655,581 |
| 2024-03-20 | 2024-03-18 | 1.783 | 2,494,522 | -9,927 | 0.14% | 4,448,010 |
| 2024-03-05 | 2024-03-01 | 1.723 | 2,504,449 | +48,640 | 0.14% | 4,314,331 |
| 2024-02-26 | 2024-02-22 | 1.803 | 2,455,809 | +9,927 | 0.14% | 4,428,460 |
| 2024-02-23 | 2024-02-21 | 1.803 | 2,445,882 | +15,882 | 0.13% | 4,410,559 |
| 2024-02-21 | 2024-02-19 | 1.753 | 2,430,000 | +29,779 | 0.13% | 4,259,520 |
| 2024-02-14 | 2024-02-07 | 1.743 | 2,400,221 | -5,955 | 0.13% | 4,183,141 |
| 2024-02-06 | 2024-02-02 | 1.763 | 2,406,176 | +34,742 | 0.13% | 4,241,999 |
| 2024-02-01 | 2024-01-30 | 1.823 | 2,371,434 | -992 | 0.13% | 4,324,090 |
| 2024-01-26 | 2024-01-24 | 1.803 | 2,372,426 | -993 | 0.13% | 4,278,099 |
| 2024-01-25 | 2024-01-23 | 1.713 | 2,373,419 | +13,897 | 0.13% | 4,064,700 |
| 2024-01-24 | 2024-01-22 | 1.692 | 2,359,522 | +4,963 | 0.13% | 3,993,360 |
| 2024-01-02 | 2023-12-28 | 2.257 | 2,354,559 | -19,853 | 0.13% | 5,313,280 |
| 2023-12-29 | 2023-12-27 | 3.148 | 2,374,412 | +19,853 | 0.13% | 7,475,001 |
| 2023-12-28 | 2023-12-22 | 3.161 | 2,354,559 | +494,735 | 0.13% | 7,442,151 |
| 2023-12-27 | 2023-12-21 | 3.249 | 1,859,824 | +15,883 | 0.13% | 6,042,362 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,843,941 | -22,235 | 0.13% | 5,967,539 |
| 2023-11-24 | 2023-11-22 | 2.884 | 1,866,176 | +2,382 | 0.13% | 5,381,499 |
| 2023-11-16 | 2023-11-14 | 3.148 | 1,863,794 | -21,441 | 0.13% | 5,867,500 |
| 2023-11-10 | 2023-11-08 | 3.060 | 1,885,235 | +15,882 | 0.13% | 5,768,819 |
| 2023-11-09 | 2023-11-07 | 3.073 | 1,869,353 | +21,441 | 0.13% | 5,743,760 |
| 2023-10-16 | 2023-10-12 | 3.387 | 1,847,912 | -2,382 | 0.13% | 6,259,631 |
| 2023-10-12 | 2023-10-10 | 3.236 | 1,850,294 | -3,971 | 0.13% | 5,988,100 |
| 2023-09-06 | 2023-09-04 | 3.400 | 1,854,265 | -794 | 0.13% | 6,304,501 |
| 2023-08-22 | 2023-08-18 | 3.463 | 1,855,059 | -9,529 | 0.13% | 6,424,001 |
| 2023-08-18 | 2023-08-16 | 3.413 | 1,864,588 | -1,588 | 0.13% | 6,363,079 |
| 2023-08-16 | 2023-08-14 | 3.526 | 1,866,176 | -3,177 | 0.13% | 6,579,998 |
| 2023-08-01 | 2023-07-28 | 3.702 | 1,869,353 | -11,118 | 0.13% | 6,920,760 |
| 2023-07-31 | 2023-07-27 | 3.539 | 1,880,471 | -2,382 | 0.13% | 6,654,081 |
| 2023-07-28 | 2023-07-26 | 3.513 | 1,882,853 | -3,971 | 0.13% | 6,615,090 |
| 2023-07-26 | 2023-07-24 | 3.413 | 1,886,824 | -7,941 | 0.13% | 6,438,962 |
| 2023-07-25 | 2023-07-21 | 3.438 | 1,894,765 | -7,941 | 0.13% | 6,513,781 |
| 2023-07-19 | 2023-07-14 | 3.589 | 1,902,706 | -10,323 | 0.13% | 6,828,600 |
| 2023-07-12 | 2023-07-10 | 3.261 | 1,913,029 | -23,824 | 0.13% | 6,239,309 |
| 2023-06-27 | 2023-06-23 | 3.287 | 1,936,853 | +9,529 | 0.13% | 6,365,790 |
| 2023-06-23 | 2023-06-20 | 3.400 | 1,927,324 | +9,530 | 0.13% | 6,552,902 |
| 2023-06-19 | 2023-06-15 | 3.652 | 1,917,794 | -15,882 | 0.13% | 7,003,500 |
| 2023-06-08 | 2023-06-06 | 3.249 | 1,933,676 | -7,942 | 0.13% | 6,282,298 |
| 2023-06-06 | 2023-06-02 | 3.148 | 1,941,618 | +15,883 | 0.13% | 6,112,501 |
| 2023-06-01 | 2023-05-30 | 2.821 | 1,925,735 | -150,883 | 0.13% | 5,431,999 |
| 2023-05-16 | 2023-05-12 | 2.934 | 2,076,618 | +7,942 | 0.14% | 6,092,951 |
| 2023-05-03 | 2023-04-28 | 3.167 | 2,068,676 | +28,591 | 0.14% | 6,550,940 |
| 2023-04-27 | 2023-04-25 | 3.116 | 2,040,085 | +156,628 | 0.14% | 6,356,200 |
| 2023-04-04 | 2023-03-31 | 3.192 | 1,883,457 | +9,398 | 0.13% | 6,012,501 |
| 2023-03-29 | 2023-03-27 | 3.052 | 1,874,059 | +7,832 | 0.13% | 5,719,270 |
| 2023-03-22 | 2023-03-20 | 3.026 | 1,866,227 | +2,349 | 0.13% | 5,647,709 |
| 2023-03-15 | 2023-03-13 | 3.345 | 1,863,878 | -32,109 | 0.13% | 6,235,600 |
| 2023-03-14 | 2023-03-10 | 3.269 | 1,895,987 | +7,832 | 0.13% | 6,197,760 |
| 2023-03-10 | 2023-03-08 | 3.524 | 1,888,155 | -7,832 | 0.13% | 6,654,358 |
| 2023-03-02 | 2023-02-28 | 3.601 | 1,895,987 | -3,132 | 0.13% | 6,827,220 |
| 2023-02-16 | 2023-02-14 | 3.984 | 1,899,119 | -6,266 | 0.13% | 7,565,998 |
| 2023-02-15 | 2023-02-13 | 4.009 | 1,905,385 | -7,831 | 0.13% | 7,639,622 |
| 2023-02-14 | 2023-02-10 | 3.869 | 1,913,216 | -7,831 | 0.13% | 7,402,290 |
| 2023-02-06 | 2023-02-02 | 4.112 | 1,921,047 | -3,916 | 0.13% | 7,898,658 |
| 2023-02-03 | 2023-02-01 | 4.137 | 1,924,963 | -6,265 | 0.13% | 7,963,919 |
| 2023-01-30 | 2023-01-26 | 4.405 | 1,931,228 | -104,941 | 0.13% | 8,507,699 |
| 2023-01-27 | 2023-01-20 | 4.316 | 2,036,169 | -288,197 | 0.14% | 8,787,999 |
| 2023-01-13 | 2023-01-11 | 4.278 | 2,324,366 | -83,796 | 0.16% | 9,942,802 |
| 2023-01-12 | 2023-01-10 | 4.252 | 2,408,162 | +5,482 | 0.17% | 10,239,751 |
| 2023-01-10 | 2023-01-06 | 4.214 | 2,402,680 | -14,879 | 0.17% | 10,124,401 |
| 2023-01-09 | 2023-01-05 | 4.175 | 2,417,559 | -16,446 | 0.17% | 10,094,488 |
| 2023-01-06 | 2023-01-04 | 3.971 | 2,434,005 | -11,748 | 0.17% | 9,665,878 |
| 2023-01-05 | 2023-01-03 | 3.895 | 2,445,753 | -33,675 | 0.17% | 9,525,152 |
| 2022-12-29 | 2022-12-23 | 3.665 | 2,479,428 | -68,916 | 0.17% | 9,086,421 |
| 2022-12-28 | 2022-12-22 | 3.652 | 2,548,344 | -68,917 | 0.18% | 9,306,439 |
| 2022-12-20 | 2022-12-16 | 3.729 | 2,617,261 | -173,857 | 0.18% | 9,758,641 |
| 2022-12-19 | 2022-12-15 | 3.690 | 2,791,118 | -1,567 | 0.20% | 10,299,959 |
| 2022-12-16 | 2022-12-14 | 3.818 | 2,792,685 | +37,591 | 0.20% | 10,662,342 |
| 2022-12-13 | 2022-12-09 | 3.690 | 2,755,094 | -7,831 | 0.19% | 10,167,021 |
| 2022-12-09 | 2022-12-07 | 3.320 | 2,762,925 | -4,699 | 0.19% | 9,172,800 |
| 2022-12-07 | 2022-12-05 | 3.422 | 2,767,624 | -11,747 | 0.19% | 9,471,120 |
| 2022-12-05 | 2022-12-01 | 3.103 | 2,779,371 | -7,832 | 0.19% | 8,624,070 |
| 2022-12-02 | 2022-11-30 | 2.988 | 2,787,203 | +3,916 | 0.19% | 8,328,061 |
| 2022-11-21 | 2022-11-17 | 3.039 | 2,783,287 | -7,048 | 0.19% | 8,458,521 |
| 2022-11-17 | 2022-11-15 | 3.077 | 2,790,335 | +7,831 | 0.19% | 8,586,830 |
| 2022-11-15 | 2022-11-11 | 2.796 | 2,782,504 | -12,530 | 0.19% | 7,781,071 |
| 2022-11-10 | 2022-11-08 | 2.720 | 2,795,034 | -23,494 | 0.19% | 7,601,970 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,818,528 | -7,832 | 0.20% | 7,665,869 |
| 2022-11-07 | 2022-11-03 | 2.567 | 2,826,360 | -47,771 | 0.20% | 7,254,091 |
| 2022-11-02 | 2022-10-31 | 2.388 | 2,874,131 | -28,193 | 0.20% | 6,862,899 |
| 2022-11-01 | 2022-10-28 | 2.464 | 2,902,324 | -469,886 | 0.20% | 7,152,579 |
| 2022-10-31 | 2022-10-27 | 2.464 | 3,372,210 | -112,772 | 0.23% | 8,310,581 |
| 2022-10-17 | 2022-10-13 | 2.350 | 3,484,982 | +23,494 | 0.24% | 8,188,000 |
| 2022-10-14 | 2022-10-12 | 2.413 | 3,461,488 | -4,699 | 0.24% | 8,353,800 |
| 2022-10-13 | 2022-10-11 | 2.413 | 3,466,187 | -274,099 | 0.24% | 8,365,141 |
| 2022-10-12 | 2022-10-10 | 2.375 | 3,740,286 | -15,663 | 0.26% | 8,883,359 |
| 2022-10-07 | 2022-10-05 | 2.477 | 3,755,949 | -5,482 | 0.26% | 9,304,239 |
| 2022-10-06 | 2022-10-03 | 2.337 | 3,761,431 | -15,663 | 0.26% | 8,789,490 |
| 2022-10-05 | 2022-09-30 | 2.375 | 3,777,094 | -15,663 | 0.26% | 8,970,780 |
| 2022-10-03 | 2022-09-29 | 2.375 | 3,792,757 | -23,494 | 0.26% | 9,007,980 |
| 2022-09-29 | 2022-09-27 | 2.554 | 3,816,251 | -6,265 | 0.27% | 9,746,000 |
| 2022-09-23 | 2022-09-21 | 2.592 | 3,822,516 | +23,494 | 0.27% | 9,908,429 |
| 2022-09-20 | 2022-09-16 | 2.809 | 3,799,022 | -6,265 | 0.26% | 10,672,200 |
| 2022-09-15 | 2022-09-13 | 2.886 | 3,805,287 | -13,314 | 0.26% | 10,981,340 |
| 2022-08-26 | 2022-08-24 | 2.873 | 3,818,601 | +35,242 | 0.27% | 10,971,001 |
| 2022-08-25 | 2022-08-23 | 2.899 | 3,783,359 | -39,157 | 0.26% | 10,966,369 |
| 2022-08-19 | 2022-08-17 | 3.141 | 3,822,516 | +39,157 | 0.27% | 12,007,259 |
| 2022-08-16 | 2022-08-12 | 3.103 | 3,783,359 | -783 | 0.26% | 11,739,329 |
| 2022-08-12 | 2022-08-10 | 2.975 | 3,784,142 | +209,099 | 0.26% | 11,258,559 |
| 2022-08-10 | 2022-08-08 | 3.231 | 3,575,043 | -1,567 | 0.25% | 11,549,449 |
| 2022-08-05 | 2022-08-03 | 3.231 | 3,576,610 | +7,832 | 0.25% | 11,554,511 |
| 2022-08-04 | 2022-08-02 | 3.154 | 3,568,778 | +92,410 | 0.25% | 11,255,789 |
| 2022-08-01 | 2022-07-28 | 3.409 | 3,476,368 | -11,747 | 0.24% | 11,852,132 |
| 2022-07-28 | 2022-07-26 | 3.499 | 3,488,115 | -13,313 | 0.24% | 12,203,961 |
| 2022-07-27 | 2022-07-25 | 3.435 | 3,501,428 | +9,398 | 0.24% | 12,026,990 |
| 2022-07-22 | 2022-07-20 | 3.499 | 3,492,030 | +7,831 | 0.24% | 12,217,659 |
| 2022-07-19 | 2022-07-15 | 3.448 | 3,484,199 | +7,831 | 0.24% | 12,012,300 |
| 2022-07-12 | 2022-07-08 | 3.690 | 3,476,368 | +7,832 | 0.24% | 12,828,712 |
| 2022-07-04 | 2022-06-29 | 3.882 | 3,468,536 | +7,831 | 0.24% | 13,464,160 |
| 2022-06-29 | 2022-06-27 | 3.946 | 3,460,705 | -93,977 | 0.24% | 13,654,711 |
| 2022-06-23 | 2022-06-21 | 3.729 | 3,554,682 | +78,314 | 0.25% | 13,253,881 |
| 2022-06-21 | 2022-06-17 | 3.652 | 3,476,368 | +24,278 | 0.24% | 12,695,542 |
| 2022-06-20 | 2022-06-16 | 3.792 | 3,452,090 | +7,831 | 0.24% | 13,091,760 |
| 2022-06-16 | 2022-06-14 | 3.856 | 3,444,259 | +13,314 | 0.24% | 13,281,961 |
| 2022-06-14 | 2022-06-10 | 3.997 | 3,430,945 | +7,831 | 0.24% | 13,712,529 |
| 2022-06-13 | 2022-06-09 | 3.971 | 3,423,114 | +7,832 | 0.24% | 13,593,811 |
| 2022-06-09 | 2022-06-07 | 4.022 | 3,415,282 | -7,832 | 0.24% | 13,737,148 |
| 2022-06-06 | 2022-06-01 | 3.958 | 3,423,114 | +7,832 | 0.24% | 13,550,101 |
| 2022-05-31 | 2022-05-27 | 4.086 | 3,415,282 | -16,446 | 0.24% | 13,955,198 |
| 2022-05-30 | 2022-05-26 | 4.086 | 3,431,728 | -7,832 | 0.24% | 14,022,398 |
| 2022-05-27 | 2022-05-25 | 4.009 | 3,439,560 | -99,459 | 0.24% | 13,790,881 |
| 2022-05-26 | 2022-05-24 | 3.882 | 3,539,019 | -54,037 | 0.25% | 13,737,761 |
| 2022-05-24 | 2022-05-20 | 3.805 | 3,593,056 | -7,831 | 0.25% | 13,672,241 |
| 2022-05-19 | 2022-05-17 | 3.652 | 3,600,887 | -7,832 | 0.25% | 13,150,280 |
| 2022-05-18 | 2022-05-16 | 3.460 | 3,608,719 | +10,181 | 0.25% | 12,487,682 |
| 2022-05-16 | 2022-05-12 | 3.511 | 3,598,538 | +78,315 | 0.25% | 12,636,251 |
| 2022-05-13 | 2022-05-11 | 3.716 | 3,520,223 | -78,315 | 0.24% | 13,080,448 |
| 2022-05-12 | 2022-05-10 | 3.626 | 3,598,538 | -156,628 | 0.25% | 13,049,801 |
| 2022-05-11 | 2022-05-06 | 3.460 | 3,755,166 | +164,460 | 0.26% | 12,994,450 |
| 2022-05-06 | 2022-05-04 | 3.665 | 3,590,706 | +4,699 | 0.25% | 13,158,949 |
| 2022-05-05 | 2022-05-03 | 3.716 | 3,586,007 | +4,698 | 0.25% | 13,324,889 |
| 2022-05-04 | 2022-04-29 | 3.948 | 3,581,309 | +7,832 | 0.25% | 14,140,561 |
| 2022-05-03 | 2022-04-28 | 3.830 | 3,573,477 | +94,976 | 0.25% | 13,687,754 |
| 2022-04-29 | 2022-04-27 | 3.752 | 3,478,501 | -39,641 | 0.25% | 13,050,180 |
| 2022-04-28 | 2022-04-26 | 3.752 | 3,518,142 | -152,466 | 0.25% | 13,198,900 |
| 2022-04-27 | 2022-04-25 | 3.725 | 3,670,608 | +185,246 | 0.26% | 13,674,602 |
| 2022-04-26 | 2022-04-22 | 3.922 | 3,485,362 | +76,233 | 0.25% | 13,670,280 |
| 2022-04-25 | 2022-04-21 | 3.896 | 3,409,129 | +67,847 | 0.24% | 13,281,839 |
| 2022-04-22 | 2022-04-20 | 4.001 | 3,341,282 | +3,812 | 0.24% | 13,368,150 |
| 2022-04-21 | 2022-04-19 | 4.066 | 3,337,470 | +7,623 | 0.24% | 13,571,799 |
| 2022-04-20 | 2022-04-14 | 4.263 | 3,329,847 | -6,099 | 0.24% | 14,196,000 |
| 2022-04-14 | 2022-04-12 | 4.276 | 3,335,946 | -7,623 | 0.24% | 14,265,761 |
| 2022-04-08 | 2022-04-06 | 4.486 | 3,343,569 | -1,525 | 0.24% | 15,000,120 |
| 2022-04-01 | 2022-03-30 | 4.512 | 3,345,094 | -7,623 | 0.24% | 15,094,722 |
| 2022-03-29 | 2022-03-25 | 4.381 | 3,352,717 | +7,623 | 0.24% | 14,689,320 |
| 2022-03-28 | 2022-03-24 | 4.499 | 3,345,094 | -76,232 | 0.24% | 15,050,842 |
| 2022-03-25 | 2022-03-23 | 4.617 | 3,421,326 | -42,691 | 0.24% | 15,797,758 |
| 2022-03-24 | 2022-03-22 | 4.421 | 3,464,017 | +3,812 | 0.25% | 15,313,281 |
| 2022-03-23 | 2022-03-21 | 4.303 | 3,460,205 | -25,157 | 0.25% | 14,887,919 |
| 2022-03-22 | 2022-03-18 | 4.421 | 3,485,362 | -11,435 | 0.25% | 15,407,640 |
| 2022-03-21 | 2022-03-17 | 4.329 | 3,496,797 | -3,811 | 0.25% | 15,137,101 |
| 2022-03-16 | 2022-03-14 | 3.988 | 3,500,608 | +3,049 | 0.25% | 13,959,678 |
| 2022-03-15 | 2022-03-11 | 4.276 | 3,497,559 | +22,870 | 0.25% | 14,956,879 |
| 2022-03-14 | 2022-03-10 | 4.473 | 3,474,689 | -9,148 | 0.25% | 15,542,778 |
| 2022-03-11 | 2022-03-09 | 4.447 | 3,483,837 | +11,435 | 0.25% | 15,492,299 |
| 2022-03-10 | 2022-03-08 | 4.473 | 3,472,402 | +6,098 | 0.25% | 15,532,548 |
| 2022-03-09 | 2022-03-07 | 4.539 | 3,466,304 | -762 | 0.25% | 15,732,621 |
| 2022-03-08 | 2022-03-04 | 4.827 | 3,467,066 | +7,623 | 0.25% | 16,736,640 |
| 2022-03-07 | 2022-03-03 | 4.919 | 3,459,443 | +4,574 | 0.25% | 17,017,501 |
| 2022-03-01 | 2022-02-25 | 4.985 | 3,454,869 | +2,287 | 0.24% | 17,221,601 |
| 2022-02-28 | 2022-02-24 | 4.854 | 3,452,582 | +24,395 | 0.24% | 16,757,301 |
| 2022-02-15 | 2022-02-11 | 5.260 | 3,428,187 | -4,574 | 0.24% | 18,032,968 |
| 2022-02-11 | 2022-02-09 | 5.260 | 3,432,761 | +11,435 | 0.24% | 18,057,028 |
| 2022-02-08 | 2022-02-04 | 5.116 | 3,421,326 | +11,435 | 0.24% | 17,503,198 |
| 2022-02-07 | 2022-01-31 | 5.011 | 3,409,891 | +3,811 | 0.24% | 17,086,858 |
| 2022-01-27 | 2022-01-25 | 5.155 | 3,406,080 | +3,049 | 0.24% | 17,559,241 |
| 2022-01-25 | 2022-01-21 | 5.260 | 3,403,031 | -15,246 | 0.24% | 17,900,642 |
| 2022-01-21 | 2022-01-19 | 5.037 | 3,418,277 | +83,856 | 0.24% | 17,218,560 |
| 2022-01-18 | 2022-01-14 | 5.050 | 3,334,421 | -7,623 | 0.24% | 16,839,900 |
| 2022-01-12 | 2022-01-10 | 5.050 | 3,342,044 | +67,084 | 0.24% | 16,878,398 |
| 2022-01-07 | 2022-01-05 | 5.050 | 3,274,960 | -7,623 | 0.23% | 16,539,603 |
| 2022-01-06 | 2022-01-04 | 5.024 | 3,282,583 | +30,493 | 0.23% | 16,491,981 |
| 2022-01-04 | 2021-12-31 | 5.103 | 3,252,090 | -3,811 | 0.23% | 16,594,742 |
| 2022-01-03 | 2021-12-29 | 4.840 | 3,255,901 | -11,435 | 0.23% | 15,759,988 |
| 2021-12-30 | 2021-12-28 | 4.906 | 3,267,336 | +14,484 | 0.23% | 16,029,639 |
| 2021-12-29 | 2021-12-24 | 4.867 | 3,252,852 | +43,453 | 0.23% | 15,830,570 |
| 2021-12-23 | 2021-12-21 | 4.762 | 3,209,399 | +9,148 | 0.23% | 15,282,298 |
| 2021-12-21 | 2021-12-17 | 4.932 | 3,200,251 | +11,435 | 0.23% | 15,784,478 |
| 2021-12-20 | 2021-12-16 | 5.063 | 3,188,816 | +7,623 | 0.23% | 16,146,378 |
| 2021-12-09 | 2021-12-07 | 5.247 | 3,181,193 | -3,812 | 0.23% | 16,691,999 |
| 2021-12-08 | 2021-12-06 | 5.090 | 3,185,005 | +4,574 | 0.23% | 16,210,641 |
| 2021-12-07 | 2021-12-03 | 5.221 | 3,180,431 | +22,870 | 0.23% | 16,604,561 |
| 2021-12-06 | 2021-12-02 | 5.168 | 3,157,561 | +1,525 | 0.22% | 16,319,480 |
| 2021-12-02 | 2021-11-30 | 5.181 | 3,156,036 | +27,443 | 0.22% | 16,352,998 |
| 2021-12-01 | 2021-11-29 | 5.247 | 3,128,593 | +4,574 | 0.22% | 16,416,002 |
| 2021-11-26 | 2021-11-24 | 5.470 | 3,124,019 | +6,861 | 0.22% | 17,088,662 |
| 2021-11-25 | 2021-11-23 | 5.549 | 3,117,158 | -3,811 | 0.22% | 17,296,472 |
| 2021-11-12 | 2021-11-10 | 5.575 | 3,120,969 | -2,287 | 0.22% | 17,399,498 |
| 2021-11-09 | 2021-11-05 | 5.523 | 3,123,256 | -84,619 | 0.22% | 17,248,368 |
| 2021-11-08 | 2021-11-04 | 5.339 | 3,207,875 | -15,246 | 0.23% | 17,126,562 |
| 2021-11-05 | 2021-11-03 | 5.195 | 3,223,121 | -11,435 | 0.23% | 16,742,879 |
| 2021-11-04 | 2021-11-02 | 5.037 | 3,234,556 | -16,771 | 0.23% | 16,293,119 |
| 2021-11-03 | 2021-11-01 | 5.103 | 3,251,327 | +7,623 | 0.23% | 16,590,848 |
| 2021-11-01 | 2021-10-28 | 5.273 | 3,243,704 | +10,673 | 0.23% | 17,105,100 |
| 2021-10-21 | 2021-10-19 | 5.483 | 3,233,031 | -4,574 | 0.23% | 17,727,377 |
| 2021-10-20 | 2021-10-18 | 5.339 | 3,237,605 | -3,812 | 0.23% | 17,285,288 |
| 2021-10-19 | 2021-10-15 | 5.431 | 3,241,417 | -18,296 | 0.23% | 17,603,280 |
| 2021-10-18 | 2021-10-12 | 5.339 | 3,259,713 | +7,623 | 0.23% | 17,403,320 |
| 2021-10-15 | 2021-10-11 | 5.326 | 3,252,090 | -18,296 | 0.23% | 17,319,962 |
| 2021-10-12 | 2021-10-08 | 5.208 | 3,270,386 | +7,624 | 0.23% | 17,031,302 |
| 2021-10-11 | 2021-10-07 | 5.142 | 3,262,762 | +30,493 | 0.23% | 16,777,599 |
| 2021-10-08 | 2021-10-06 | 5.024 | 3,232,269 | +7,623 | 0.23% | 16,239,199 |
| 2021-10-07 | 2021-10-05 | 5.116 | 3,224,646 | +7,623 | 0.23% | 16,497,001 |
| 2021-10-04 | 2021-09-29 | 5.103 | 3,217,023 | -3,811 | 0.23% | 16,415,802 |
| 2021-09-30 | 2021-09-28 | 5.155 | 3,220,834 | -36,592 | 0.23% | 16,604,249 |
| 2021-09-29 | 2021-09-27 | 5.050 | 3,257,426 | +22,108 | 0.23% | 16,451,050 |
| 2021-09-28 | 2021-09-24 | 5.155 | 3,235,318 | -763 | 0.23% | 16,678,918 |
| 2021-09-27 | 2021-09-23 | 5.208 | 3,236,081 | +7,623 | 0.23% | 16,852,651 |
| 2021-09-24 | 2021-09-21 | 5.155 | 3,228,458 | +93,004 | 0.23% | 16,643,552 |
| 2021-09-23 | 2021-09-20 | 5.181 | 3,135,454 | -38,116 | 0.22% | 16,246,352 |
| 2021-09-21 | 2021-09-17 | 5.273 | 3,173,570 | +22,870 | 0.22% | 16,735,260 |
| 2021-09-20 | 2021-09-16 | 5.208 | 3,150,700 | +70,896 | 0.22% | 16,408,009 |
| 2021-09-17 | 2021-09-15 | 5.378 | 3,079,804 | +17,534 | 0.22% | 16,564,002 |
| 2021-09-15 | 2021-09-13 | 5.601 | 3,062,270 | -3,812 | 0.22% | 17,152,589 |
| 2021-09-14 | 2021-09-10 | 5.693 | 3,066,082 | +7,624 | 0.22% | 17,455,482 |
| 2021-09-07 | 2021-09-03 | 5.719 | 3,058,458 | -3,812 | 0.22% | 17,492,317 |
| 2021-09-06 | 2021-09-02 | 5.772 | 3,062,270 | -12,197 | 0.22% | 17,674,799 |
| 2021-09-03 | 2021-09-01 | 5.667 | 3,074,467 | -10,673 | 0.22% | 17,422,558 |
| 2021-09-02 | 2021-08-31 | 5.575 | 3,085,140 | -7,623 | 0.22% | 17,199,750 |
| 2021-09-01 | 2021-08-30 | 5.562 | 3,092,763 | +4,574 | 0.22% | 17,201,679 |
| 2021-08-26 | 2021-08-24 | 5.483 | 3,088,189 | -57,175 | 0.22% | 16,933,179 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,145,364 | -19,820 | 0.22% | 17,205,421 |
| 2021-08-24 | 2021-08-20 | 5.457 | 3,165,184 | +3,811 | 0.22% | 17,272,318 |
| 2021-08-20 | 2021-08-18 | 5.798 | 3,161,373 | -76,232 | 0.22% | 18,329,742 |
| 2021-08-18 | 2021-08-16 | 5.772 | 3,237,605 | +22,869 | 0.23% | 18,686,797 |
| 2021-08-17 | 2021-08-13 | 5.719 | 3,214,736 | -3,811 | 0.23% | 18,386,122 |
| 2021-08-16 | 2021-08-12 | 5.811 | 3,218,547 | +55,650 | 0.23% | 18,703,459 |
| 2021-08-11 | 2021-08-09 | 5.667 | 3,162,897 | +30,493 | 0.22% | 17,923,678 |
| 2021-08-09 | 2021-08-05 | 5.680 | 3,132,404 | -4,574 | 0.22% | 17,791,969 |
| 2021-08-04 | 2021-08-02 | 5.982 | 3,136,978 | -22,870 | 0.22% | 18,764,399 |
| 2021-08-03 | 2021-07-30 | 5.851 | 3,159,848 | +7,623 | 0.22% | 18,486,700 |
| 2021-08-02 | 2021-07-29 | 5.929 | 3,152,225 | -11,435 | 0.22% | 18,690,201 |
| 2021-07-30 | 2021-07-28 | 5.641 | 3,163,660 | -70,134 | 0.22% | 17,845,002 |
| 2021-07-29 | 2021-07-27 | 5.601 | 3,233,794 | -3,811 | 0.23% | 18,113,341 |
| 2021-07-28 | 2021-07-26 | 6.008 | 3,237,605 | +25,156 | 0.23% | 19,451,257 |
| 2021-07-27 | 2021-07-23 | 6.310 | 3,212,449 | +68,610 | 0.23% | 20,269,342 |
| 2021-07-22 | 2021-07-20 | 6.297 | 3,143,839 | -6,099 | 0.22% | 19,795,199 |
| 2021-07-21 | 2021-07-19 | 6.441 | 3,149,938 | +5,337 | 0.22% | 20,288,121 |
| 2021-07-20 | 2021-07-16 | 6.769 | 3,144,601 | -39,642 | 0.22% | 21,284,997 |
| 2021-07-19 | 2021-07-15 | 6.756 | 3,184,243 | -22,869 | 0.23% | 21,511,553 |
| 2021-07-16 | 2021-07-14 | 6.756 | 3,207,112 | -7,624 | 0.23% | 21,666,048 |
| 2021-07-15 | 2021-07-13 | 6.887 | 3,214,736 | -120,447 | 0.23% | 22,139,253 |
| 2021-07-14 | 2021-07-12 | 6.441 | 3,335,183 | -76,233 | 0.24% | 21,481,248 |
| 2021-07-13 | 2021-07-09 | 6.323 | 3,411,416 | -7,623 | 0.24% | 21,569,499 |
| 2021-07-07 | 2021-07-05 | 6.349 | 3,419,039 | +22,869 | 0.24% | 21,707,397 |
| 2021-07-06 | 2021-07-02 | 6.323 | 3,396,170 | +53,363 | 0.24% | 21,473,103 |
| 2021-07-02 | 2021-06-29 | 6.480 | 3,342,807 | +83,856 | 0.24% | 21,661,902 |
| 2021-06-25 | 2021-06-23 | 6.323 | 3,258,951 | +3,812 | 0.23% | 20,605,502 |
| 2021-06-24 | 2021-06-22 | 6.205 | 3,255,139 | +30,493 | 0.23% | 20,197,100 |
| 2021-06-23 | 2021-06-21 | 6.270 | 3,224,646 | -1,525 | 0.23% | 20,219,401 |
| 2021-06-22 | 2021-06-18 | 6.533 | 3,226,171 | -50,313 | 0.23% | 21,075,363 |
| 2021-06-21 | 2021-06-17 | 6.205 | 3,276,484 | -38,117 | 0.23% | 20,329,539 |
| 2021-06-18 | 2021-06-16 | 6.178 | 3,314,601 | -3,811 | 0.23% | 20,479,083 |
| 2021-06-15 | 2021-06-10 | 6.388 | 3,318,412 | -7,623 | 0.23% | 21,199,109 |
| 2021-06-08 | 2021-06-04 | 6.506 | 3,326,035 | +7,623 | 0.24% | 21,640,477 |
| 2021-06-04 | 2021-06-02 | 6.598 | 3,318,412 | -6,861 | 0.23% | 21,895,589 |
| 2021-06-03 | 2021-06-01 | 6.729 | 3,325,273 | +6,098 | 0.24% | 22,377,059 |
| 2021-06-01 | 2021-05-28 | 6.926 | 3,319,175 | -50,313 | 0.23% | 22,989,123 |
| 2021-05-31 | 2021-05-27 | 6.716 | 3,369,488 | -76,233 | 0.24% | 22,630,399 |
| 2021-05-28 | 2021-05-26 | 6.546 | 3,445,721 | -38,116 | 0.24% | 22,554,801 |
| 2021-05-24 | 2021-05-20 | 6.480 | 3,483,837 | -10,673 | 0.25% | 22,575,798 |
| 2021-05-21 | 2021-05-18 | 6.310 | 3,494,510 | -12,959 | 0.25% | 22,049,041 |
| 2021-05-20 | 2021-05-17 | 6.297 | 3,507,469 | -15,247 | 0.25% | 22,084,797 |
| 2021-05-18 | 2021-05-14 | 6.297 | 3,522,716 | +7,623 | 0.25% | 22,180,800 |
| 2021-05-17 | 2021-05-13 | 6.100 | 3,515,093 | -34,304 | 0.25% | 21,441,152 |
| 2021-05-14 | 2021-05-12 | 6.205 | 3,549,397 | -15,247 | 0.25% | 22,022,877 |
| 2021-05-13 | 2021-05-11 | 6.139 | 3,564,644 | -45,740 | 0.25% | 21,883,680 |
| 2021-05-12 | 2021-05-10 | 6.244 | 3,610,384 | -4,574 | 0.26% | 22,543,362 |
| 2021-05-11 | 2021-05-07 | 6.152 | 3,614,958 | +15,247 | 0.26% | 22,239,982 |
| 2021-05-10 | 2021-05-06 | 6.270 | 3,599,711 | +3,812 | 0.25% | 22,571,160 |
| 2021-05-07 | 2021-05-05 | 6.126 | 3,595,899 | +33,542 | 0.25% | 22,028,387 |
| 2021-05-06 | 2021-05-04 | 6.454 | 3,562,357 | +22,107 | 0.25% | 22,991,160 |
| 2021-05-05 | 2021-05-03 | 7.638 | 3,540,250 | +27,444 | 0.25% | 27,040,056 |
| 2021-05-04 | 2021-04-30 | 7.722 | 3,512,806 | +208,738 | 0.25% | 27,125,282 |
| 2021-05-03 | 2021-04-29 | 7.792 | 3,304,068 | -14,297 | 0.25% | 25,744,543 |
| 2021-04-30 | 2021-04-28 | 7.624 | 3,318,365 | +7,149 | 0.25% | 25,298,902 |
| 2021-04-29 | 2021-04-27 | 7.554 | 3,311,216 | +14,297 | 0.25% | 25,012,799 |
| 2021-04-28 | 2021-04-26 | 7.582 | 3,296,919 | -3,574 | 0.25% | 24,997,040 |
| 2021-04-27 | 2021-04-23 | 7.624 | 3,300,493 | +6,433 | 0.25% | 25,162,648 |
| 2021-04-26 | 2021-04-22 | 7.568 | 3,294,060 | +47,896 | 0.25% | 24,929,283 |
| 2021-04-22 | 2021-04-20 | 7.820 | 3,246,164 | -29,309 | 0.24% | 25,384,189 |
| 2021-04-21 | 2021-04-19 | 7.680 | 3,275,473 | -3,575 | 0.25% | 25,155,178 |
| 2021-04-20 | 2021-04-16 | 7.526 | 3,279,048 | +23,591 | 0.25% | 24,678,063 |
| 2021-04-16 | 2021-04-14 | 7.456 | 3,255,457 | +10,723 | 0.25% | 24,272,818 |
| 2021-04-15 | 2021-04-13 | 7.372 | 3,244,734 | +214,457 | 0.24% | 23,920,527 |
| 2021-04-14 | 2021-04-12 | 7.358 | 3,030,277 | +25,020 | 0.23% | 22,297,137 |
| 2021-04-13 | 2021-04-09 | 7.526 | 3,005,257 | +12,867 | 0.23% | 22,617,516 |
| 2021-04-12 | 2021-04-08 | 7.624 | 2,992,390 | +1,430 | 0.23% | 22,813,700 |
| 2021-04-09 | 2021-04-07 | 7.694 | 2,990,960 | -7,864 | 0.23% | 23,011,997 |
| 2021-04-08 | 2021-04-01 | 7.708 | 2,998,824 | -41,461 | 0.23% | 23,114,452 |
| 2021-04-07 | 2021-03-31 | 7.386 | 3,040,285 | +335,267 | 0.23% | 22,455,837 |
| 2021-04-01 | 2021-03-30 | 7.610 | 2,705,018 | +45,036 | 0.20% | 20,584,962 |
| 2021-03-31 | 2021-03-29 | 7.624 | 2,659,982 | -3,574 | 0.20% | 20,279,452 |
| 2021-03-30 | 2021-03-26 | 7.624 | 2,663,556 | -10,723 | 0.20% | 20,306,700 |
| 2021-03-29 | 2021-03-25 | 7.554 | 2,674,279 | +3,574 | 0.20% | 20,201,401 |
| 2021-03-26 | 2021-03-24 | 7.596 | 2,670,705 | +25,020 | 0.20% | 20,286,483 |
| 2021-03-25 | 2021-03-23 | 8.086 | 2,645,685 | -26,449 | 0.20% | 21,391,783 |
| 2021-03-24 | 2021-03-22 | 7.974 | 2,672,134 | +3,574 | 0.20% | 21,306,598 |
| 2021-03-23 | 2021-03-19 | 8.044 | 2,668,560 | +22,875 | 0.20% | 21,464,750 |
| 2021-03-22 | 2021-03-18 | 8.323 | 2,645,685 | +5,719 | 0.20% | 22,020,954 |
| 2021-03-19 | 2021-03-17 | 8.687 | 2,639,966 | -559,732 | 0.20% | 22,933,532 |
| 2021-03-18 | 2021-03-16 | 8.463 | 3,199,698 | -39,318 | 0.24% | 27,079,796 |
| 2021-03-17 | 2021-03-15 | 8.351 | 3,239,016 | -280,938 | 0.24% | 27,050,073 |
| 2021-03-16 | 2021-03-12 | 7.764 | 3,519,954 | -15,012 | 0.27% | 27,328,198 |
| 2021-03-15 | 2021-03-11 | 7.666 | 3,534,966 | -43,607 | 0.27% | 27,098,598 |
| 2021-03-12 | 2021-03-10 | 7.162 | 3,578,573 | -10,008 | 0.27% | 25,630,723 |
| 2021-03-11 | 2021-03-09 | 7.134 | 3,588,581 | +129,390 | 0.27% | 25,602,003 |
| 2021-03-10 | 2021-03-08 | 7.414 | 3,459,191 | +13,582 | 0.26% | 25,646,696 |
| 2021-03-09 | 2021-03-05 | 7.890 | 3,445,609 | +15,727 | 0.26% | 27,184,798 |
| 2021-03-08 | 2021-03-04 | 7.904 | 3,429,882 | -28,595 | 0.26% | 27,108,697 |
| 2021-03-05 | 2021-03-03 | 7.904 | 3,458,477 | +24,306 | 0.26% | 27,334,703 |
| 2021-03-04 | 2021-03-02 | 7.526 | 3,434,171 | +11,437 | 0.26% | 25,845,516 |
| 2021-03-03 | 2021-03-01 | 7.960 | 3,422,734 | -91,501 | 0.26% | 27,243,722 |
| 2021-03-02 | 2021-02-26 | 7.176 | 3,514,235 | +18,586 | 0.27% | 25,219,077 |
| 2021-03-01 | 2021-02-25 | 7.554 | 3,495,649 | +17,871 | 0.26% | 26,405,999 |
| 2021-02-26 | 2021-02-24 | 7.386 | 3,477,778 | +87,213 | 0.26% | 25,687,202 |
| 2021-02-25 | 2021-02-23 | 7.890 | 3,390,565 | +82,923 | 0.26% | 26,750,518 |
| 2021-02-24 | 2021-02-22 | 7.988 | 3,307,642 | +28,594 | 0.25% | 26,420,171 |
| 2021-02-23 | 2021-02-19 | 8.169 | 3,279,048 | +3,575 | 0.25% | 26,788,083 |
| 2021-02-22 | 2021-02-18 | 8.058 | 3,275,473 | -22,876 | 0.25% | 26,392,318 |
| 2021-02-19 | 2021-02-17 | 8.449 | 3,298,349 | +33,599 | 0.25% | 27,868,562 |
| 2021-02-18 | 2021-02-16 | 8.477 | 3,264,750 | -22,876 | 0.25% | 27,676,016 |
| 2021-02-17 | 2021-02-11 | 8.002 | 3,287,626 | +7,149 | 0.25% | 26,306,281 |
| 2021-02-09 | 2021-02-05 | 7.358 | 3,280,477 | +85,782 | 0.25% | 24,138,138 |
| 2021-02-08 | 2021-02-04 | 7.414 | 3,194,695 | +46,466 | 0.24% | 23,685,704 |
| 2021-02-05 | 2021-02-03 | 7.918 | 3,148,229 | +94,361 | 0.24% | 24,926,641 |
| 2021-02-04 | 2021-02-02 | 7.456 | 3,053,868 | +21,446 | 0.23% | 22,769,762 |
| 2021-02-03 | 2021-02-01 | 7.372 | 3,032,422 | +55,044 | 0.23% | 22,355,340 |
| 2021-02-02 | 2021-01-29 | 7.204 | 2,977,378 | +19,301 | 0.22% | 21,449,749 |
| 2021-02-01 | 2021-01-28 | 7.456 | 2,958,077 | +50,755 | 0.22% | 22,055,540 |
| 2021-01-29 | 2021-01-27 | 7.946 | 2,907,322 | +50,040 | 0.22% | 23,100,559 |
| 2021-01-28 | 2021-01-26 | 8.267 | 2,857,282 | +305,244 | 0.22% | 23,622,269 |
| 2021-01-27 | 2021-01-25 | 8.757 | 2,552,038 | +40,746 | 0.19% | 22,348,197 |
| 2021-01-26 | 2021-01-22 | 8.701 | 2,511,292 | +154,410 | 0.19% | 21,850,864 |
| 2021-01-25 | 2021-01-21 | 9.177 | 2,356,882 | -17,157 | 0.18% | 21,628,316 |
| 2021-01-22 | 2021-01-20 | 8.393 | 2,374,039 | -35,028 | 0.18% | 19,926,000 |
| 2021-01-21 | 2021-01-19 | 7.988 | 2,409,067 | -22,875 | 0.18% | 19,242,700 |
| 2021-01-20 | 2021-01-18 | 7.176 | 2,431,942 | -7,149 | 0.18% | 17,452,257 |
| 2021-01-19 | 2021-01-15 | 7.078 | 2,439,091 | +35,743 | 0.18% | 17,264,720 |
| 2021-01-18 | 2021-01-14 | 7.204 | 2,403,348 | -22,876 | 0.18% | 17,314,299 |
| 2021-01-15 | 2021-01-13 | 7.372 | 2,426,224 | +22,161 | 0.18% | 17,886,383 |
| 2021-01-14 | 2021-01-12 | 7.204 | 2,404,063 | +2,145 | 0.18% | 17,319,450 |
| 2021-01-13 | 2021-01-11 | 6.855 | 2,401,918 | +100,079 | 0.18% | 16,463,997 |
| 2021-01-12 | 2021-01-08 | 7.022 | 2,301,839 | +161,558 | 0.17% | 16,164,403 |
| 2021-01-11 | 2021-01-07 | 7.204 | 2,140,281 | -23,590 | 0.16% | 15,419,101 |
| 2021-01-08 | 2021-01-06 | 6.561 | 2,163,871 | +117,236 | 0.16% | 14,196,629 |
| 2021-01-07 | 2021-01-05 | 6.519 | 2,046,635 | -29,309 | 0.15% | 13,341,582 |
| 2021-01-06 | 2021-01-04 | 6.085 | 2,075,944 | -21,445 | 0.16% | 12,632,401 |
| 2021-01-05 | 2020-12-31 | 5.721 | 2,097,389 | +10,007 | 0.16% | 12,000,057 |
| 2021-01-04 | 2020-12-29 | 5.428 | 2,087,382 | +78,635 | 0.16% | 11,329,603 |
| 2020-12-30 | 2020-12-28 | 5.470 | 2,008,747 | +57,188 | 0.15% | 10,987,099 |
| 2020-12-29 | 2020-12-24 | 5.512 | 1,951,559 | +68,627 | 0.15% | 10,756,201 |
| 2020-12-28 | 2020-12-22 | 5.554 | 1,882,932 | +21,445 | 0.14% | 10,456,977 |
| 2020-12-23 | 2020-12-21 | 5.651 | 1,861,487 | +32,169 | 0.14% | 10,520,161 |
| 2020-12-21 | 2020-12-17 | 5.819 | 1,829,318 | -120,096 | 0.14% | 10,645,439 |
| 2020-12-18 | 2020-12-16 | 5.596 | 1,949,414 | +4,289 | 0.15% | 10,907,999 |
| 2020-12-17 | 2020-12-15 | 5.470 | 1,945,125 | +16,442 | 0.15% | 10,639,110 |
| 2020-12-16 | 2020-12-14 | 5.637 | 1,928,683 | -14,297 | 0.15% | 10,872,938 |
| 2020-12-14 | 2020-12-10 | 5.610 | 1,942,980 | +35,742 | 0.15% | 10,899,177 |
| 2020-12-11 | 2020-12-09 | 5.735 | 1,907,238 | +12,868 | 0.14% | 10,938,802 |
| 2020-12-10 | 2020-12-08 | 5.693 | 1,894,370 | +28,594 | 0.14% | 10,785,499 |
| 2020-12-08 | 2020-12-04 | 5.707 | 1,865,776 | +31,454 | 0.14% | 10,648,800 |
| 2020-12-07 | 2020-12-03 | 5.721 | 1,834,322 | +28,594 | 0.14% | 10,494,939 |
| 2020-12-02 | 2020-11-30 | 5.875 | 1,805,728 | -15,727 | 0.14% | 10,609,200 |
| 2020-12-01 | 2020-11-27 | 5.749 | 1,821,455 | +1,430 | 0.14% | 10,472,281 |
| 2020-11-30 | 2020-11-26 | 5.624 | 1,820,025 | +20,731 | 0.14% | 10,234,919 |
| 2020-11-27 | 2020-11-25 | 5.707 | 1,799,294 | +64,337 | 0.14% | 10,269,359 |
| 2020-11-26 | 2020-11-24 | 5.791 | 1,734,957 | +65,052 | 0.13% | 10,047,779 |
| 2020-11-24 | 2020-11-20 | 5.484 | 1,669,905 | -10,008 | 0.13% | 9,157,119 |
| 2020-11-23 | 2020-11-19 | 5.540 | 1,679,913 | -34,313 | 0.13% | 9,305,999 |
| 2020-11-20 | 2020-11-18 | 5.400 | 1,714,226 | -39,317 | 0.13% | 9,256,278 |
| 2020-11-12 | 2020-11-10 | 5.106 | 1,753,543 | +119,381 | 0.13% | 8,953,448 |
| 2020-11-11 | 2020-11-09 | 5.134 | 1,634,162 | +1,429 | 0.12% | 8,389,618 |
| 2020-11-10 | 2020-11-06 | 5.008 | 1,632,733 | +4,289 | 0.12% | 8,176,722 |
| 2020-11-05 | 2020-11-03 | 4.826 | 1,628,444 | -714 | 0.12% | 7,859,102 |
| 2020-11-04 | 2020-11-02 | 4.798 | 1,629,158 | -715 | 0.12% | 7,816,968 |
| 2020-10-29 | 2020-10-27 | 4.840 | 1,629,873 | +7,148 | 0.12% | 7,888,799 |
| 2020-10-21 | 2020-10-19 | 4.896 | 1,622,725 | +21,446 | 0.12% | 7,945,002 |
| 2020-10-15 | 2020-10-12 | 4.896 | 1,601,279 | +71,486 | 0.12% | 7,840,000 |
| 2020-10-08 | 2020-10-06 | 4.784 | 1,529,793 | -28,595 | 0.12% | 7,318,799 |
| 2020-09-30 | 2020-09-28 | 4.602 | 1,558,388 | +14,298 | 0.12% | 7,172,202 |
| 2020-09-28 | 2020-09-24 | 4.658 | 1,544,090 | +38,602 | 0.12% | 7,192,798 |
| 2020-09-22 | 2020-09-18 | 4.980 | 1,505,488 | -25,020 | 0.11% | 7,497,359 |
| 2020-09-21 | 2020-09-17 | 4.952 | 1,530,508 | -7,149 | 0.12% | 7,579,139 |
| 2020-09-18 | 2020-09-16 | 4.952 | 1,537,657 | -7,148 | 0.12% | 7,614,541 |
| 2020-09-15 | 2020-09-11 | 4.938 | 1,544,805 | +7,148 | 0.12% | 7,628,329 |
| 2020-09-11 | 2020-09-09 | 4.980 | 1,537,657 | -21,445 | 0.12% | 7,657,561 |
| 2020-09-10 | 2020-09-08 | 4.994 | 1,559,102 | +7,148 | 0.12% | 7,786,168 |
| 2020-09-09 | 2020-09-07 | 4.952 | 1,551,954 | -7,148 | 0.12% | 7,685,341 |
| 2020-09-08 | 2020-09-04 | 5.078 | 1,559,102 | -7,149 | 0.12% | 7,917,028 |
| 2020-09-07 | 2020-09-03 | 5.190 | 1,566,251 | -6,434 | 0.12% | 8,128,610 |
| 2020-09-03 | 2020-09-01 | 5.092 | 1,572,685 | -7,148 | 0.12% | 8,008,002 |
| 2020-09-02 | 2020-08-31 | 4.966 | 1,579,833 | +7,148 | 0.12% | 7,845,499 |
| 2020-08-31 | 2020-08-27 | 4.966 | 1,572,685 | +7,149 | 0.12% | 7,810,002 |
| 2020-08-28 | 2020-08-26 | 4.966 | 1,565,536 | +7,148 | 0.12% | 7,774,499 |
| 2020-08-26 | 2020-08-24 | 5.022 | 1,558,388 | -10,722 | 0.12% | 7,826,202 |
| 2020-08-25 | 2020-08-21 | 5.050 | 1,569,110 | +7,148 | 0.12% | 7,923,948 |
| 2020-08-20 | 2020-08-18 | 5.176 | 1,561,962 | +8,578 | 0.12% | 8,084,501 |
| 2020-08-18 | 2020-08-14 | 5.288 | 1,553,384 | -4,289 | 0.12% | 8,213,942 |
| 2020-08-14 | 2020-08-12 | 5.400 | 1,557,673 | +11,438 | 0.12% | 8,410,942 |
| 2020-08-13 | 2020-08-11 | 5.498 | 1,546,235 | -16,442 | 0.12% | 8,500,590 |
| 2020-08-12 | 2020-08-10 | 5.484 | 1,562,677 | -50,040 | 0.12% | 8,569,122 |
| 2020-08-10 | 2020-08-06 | 5.610 | 1,612,717 | +2,860 | 0.12% | 9,046,562 |
| 2020-08-07 | 2020-08-05 | 5.610 | 1,609,857 | -7,149 | 0.12% | 9,030,519 |
| 2020-08-05 | 2020-08-03 | 5.456 | 1,617,006 | +35,743 | 0.12% | 8,821,801 |
| 2020-08-03 | 2020-07-30 | 5.484 | 1,581,263 | +15,727 | 0.12% | 8,671,040 |
| 2020-07-28 | 2020-07-24 | 5.568 | 1,565,536 | +3,574 | 0.12% | 8,716,199 |
| 2020-07-27 | 2020-07-23 | 5.777 | 1,561,962 | +8,578 | 0.12% | 9,024,051 |
| 2020-07-24 | 2020-07-22 | 5.875 | 1,553,384 | -2,144 | 0.12% | 9,126,603 |
| 2020-07-23 | 2020-07-21 | 5.987 | 1,555,528 | +14,297 | 0.12% | 9,313,279 |
| 2020-07-22 | 2020-07-20 | 5.931 | 1,541,231 | +1,430 | 0.12% | 9,141,440 |
| 2020-07-21 | 2020-07-17 | 5.945 | 1,539,801 | -10,723 | 0.12% | 9,154,498 |
| 2020-07-17 | 2020-07-15 | 6.169 | 1,550,524 | -2,860 | 0.12% | 9,565,289 |
| 2020-07-16 | 2020-07-14 | 6.379 | 1,553,384 | -714 | 0.12% | 9,908,883 |
| 2020-07-14 | 2020-07-10 | 6.379 | 1,554,098 | +3,574 | 0.12% | 9,913,437 |
| 2020-07-13 | 2020-07-09 | 6.715 | 1,550,524 | -27,880 | 0.12% | 10,411,199 |
| 2020-07-10 | 2020-07-08 | 6.561 | 1,578,404 | -4,289 | 0.12% | 10,355,523 |
| 2020-07-09 | 2020-07-07 | 6.421 | 1,582,693 | -36,457 | 0.12% | 10,162,262 |
| 2020-07-08 | 2020-07-06 | 6.575 | 1,619,150 | +3,574 | 0.12% | 10,645,498 |
| 2020-07-07 | 2020-07-03 | 5.735 | 1,615,576 | -21,446 | 0.12% | 9,265,999 |
| 2020-07-06 | 2020-07-02 | 5.428 | 1,637,022 | +14,297 | 0.12% | 8,885,201 |
| 2020-07-03 | 2020-06-30 | 5.498 | 1,622,725 | +8,579 | 0.12% | 8,921,102 |
| 2020-07-02 | 2020-06-29 | 5.568 | 1,614,146 | -29,310 | 0.12% | 8,986,838 |
| 2020-06-30 | 2020-06-26 | 5.512 | 1,643,456 | -714 | 0.12% | 9,058,063 |
| 2020-06-26 | 2020-06-23 | 5.624 | 1,644,170 | -15,727 | 0.12% | 9,245,998 |
| 2020-06-23 | 2020-06-19 | 5.554 | 1,659,897 | -32,884 | 0.13% | 9,218,339 |
| 2020-06-19 | 2020-06-17 | 5.442 | 1,692,781 | -41,461 | 0.13% | 9,211,522 |
| 2020-06-18 | 2020-06-16 | 5.134 | 1,734,242 | +14,297 | 0.13% | 8,903,418 |
| 2020-06-17 | 2020-06-15 | 4.784 | 1,719,945 | +7,148 | 0.13% | 8,228,519 |
| 2020-06-16 | 2020-06-12 | 4.994 | 1,712,797 | -28,594 | 0.13% | 8,553,722 |
| 2020-06-15 | 2020-06-11 | 4.952 | 1,741,391 | -15,727 | 0.13% | 8,623,441 |
| 2020-06-12 | 2020-06-10 | 5.148 | 1,757,118 | -47,895 | 0.13% | 9,045,441 |
| 2020-06-11 | 2020-06-09 | 5.078 | 1,805,013 | -110,088 | 0.14% | 9,165,749 |
| 2020-06-10 | 2020-06-08 | 4.658 | 1,915,101 | -28,594 | 0.14% | 8,921,070 |
| 2020-06-09 | 2020-06-05 | 4.658 | 1,943,695 | -3,575 | 0.15% | 9,054,269 |
| 2020-06-08 | 2020-06-04 | 4.351 | 1,947,270 | +10,723 | 0.15% | 8,471,642 |
| 2020-06-03 | 2020-06-01 | 4.169 | 1,936,547 | +22,161 | 0.15% | 8,072,821 |
| 2020-06-01 | 2020-05-28 | 4.057 | 1,914,386 | -7,149 | 0.14% | 7,766,199 |
| 2020-05-29 | 2020-05-27 | 4.197 | 1,921,535 | -3,574 | 0.14% | 8,064,001 |
| 2020-05-27 | 2020-05-25 | 4.015 | 1,925,109 | -10,723 | 0.15% | 7,728,910 |
| 2020-05-26 | 2020-05-22 | 3.973 | 1,935,832 | +14,297 | 0.15% | 7,690,720 |
| 2020-05-21 | 2020-05-19 | 4.211 | 1,921,535 | -21,445 | 0.14% | 8,090,881 |
| 2020-05-19 | 2020-05-15 | 4.127 | 1,942,980 | +25,734 | 0.15% | 8,018,098 |
| 2020-05-18 | 2020-05-14 | 4.127 | 1,917,246 | +35,743 | 0.14% | 7,911,902 |
| 2020-05-14 | 2020-05-12 | 4.267 | 1,881,503 | +7,149 | 0.14% | 8,027,601 |
| 2020-05-13 | 2020-05-11 | 4.406 | 1,874,354 | +28,594 | 0.14% | 8,259,299 |
| 2020-05-12 | 2020-05-08 | 4.351 | 1,845,760 | -10,723 | 0.14% | 8,030,020 |
| 2020-05-11 | 2020-05-07 | 4.239 | 1,856,483 | +7,149 | 0.14% | 7,868,911 |
| 2020-05-08 | 2020-05-06 | 4.281 | 1,849,334 | +3,574 | 0.14% | 7,916,219 |
| 2020-05-06 | 2020-05-04 | 4.239 | 1,845,760 | +10,008 | 0.14% | 7,823,460 |
| 2020-05-05 | 2020-04-29 | 4.365 | 1,835,752 | -11,438 | 0.14% | 8,012,160 |
| 2020-05-04 | 2020-04-28 | 5.002 | 1,847,190 | +2,860 | 0.14% | 9,239,127 |
| 2020-04-29 | 2020-04-27 | 4.987 | 1,844,330 | +134,838 | 0.14% | 9,197,203 |
| 2020-04-28 | 2020-04-24 | 4.837 | 1,709,492 | +25,375 | 0.14% | 8,268,800 |
| 2020-04-27 | 2020-04-23 | 4.942 | 1,684,117 | +6,678 | 0.14% | 8,322,601 |
| 2020-04-24 | 2020-04-22 | 5.092 | 1,677,439 | -5,342 | 0.14% | 8,540,800 |
| 2020-04-23 | 2020-04-21 | 5.122 | 1,682,781 | -15,359 | 0.14% | 8,618,399 |
| 2020-04-22 | 2020-04-20 | 5.017 | 1,698,140 | +48,080 | 0.14% | 8,519,050 |
| 2020-04-21 | 2020-04-17 | 5.196 | 1,650,060 | -40,067 | 0.13% | 8,574,368 |
| 2020-04-20 | 2020-04-16 | 5.107 | 1,690,127 | +20,033 | 0.14% | 8,630,712 |
| 2020-04-17 | 2020-04-15 | 5.166 | 1,670,094 | +28,047 | 0.13% | 8,628,452 |
| 2020-04-16 | 2020-04-14 | 5.361 | 1,642,047 | +21,368 | 0.13% | 8,803,219 |
| 2020-04-15 | 2020-04-09 | 5.346 | 1,620,679 | -10,684 | 0.13% | 8,664,392 |
| 2020-04-09 | 2020-04-07 | 5.331 | 1,631,363 | -26,711 | 0.13% | 8,697,081 |
| 2020-04-08 | 2020-04-06 | 5.136 | 1,658,074 | -20,033 | 0.13% | 8,516,692 |
| 2020-04-07 | 2020-04-03 | 4.927 | 1,678,107 | +22,704 | 0.14% | 8,267,771 |
| 2020-04-06 | 2020-04-02 | 4.942 | 1,655,403 | +16,695 | 0.13% | 8,180,702 |
| 2020-04-03 | 2020-04-01 | 4.972 | 1,638,708 | +3,339 | 0.13% | 8,147,278 |
| 2020-04-01 | 2020-03-30 | 4.837 | 1,635,369 | +14,023 | 0.13% | 7,910,268 |
| 2020-03-31 | 2020-03-27 | 4.987 | 1,621,346 | -32,053 | 0.13% | 8,085,238 |
| 2020-03-30 | 2020-03-26 | 4.747 | 1,653,399 | -668 | 0.13% | 7,848,919 |
| 2020-03-27 | 2020-03-25 | 4.867 | 1,654,067 | +51,418 | 0.13% | 8,050,250 |
| 2020-03-26 | 2020-03-24 | 4.702 | 1,602,649 | +12,688 | 0.13% | 7,536,001 |
| 2020-03-25 | 2020-03-23 | 4.537 | 1,589,961 | -28,714 | 0.13% | 7,214,429 |
| 2020-03-24 | 2020-03-20 | 4.777 | 1,618,675 | +26,711 | 0.13% | 7,732,559 |
| 2020-03-20 | 2020-03-18 | 4.822 | 1,591,964 | +10,016 | 0.13% | 7,676,478 |
| 2020-03-19 | 2020-03-17 | 5.077 | 1,581,948 | +43,405 | 0.13% | 8,030,911 |
| 2020-03-17 | 2020-03-13 | 5.481 | 1,538,543 | +25,375 | 0.12% | 8,432,641 |
| 2020-03-13 | 2020-03-11 | 5.825 | 1,513,168 | +6,010 | 0.12% | 8,814,743 |
| 2020-03-12 | 2020-03-10 | 5.930 | 1,507,158 | +23,372 | 0.12% | 8,937,722 |
| 2020-03-11 | 2020-03-09 | 5.900 | 1,483,786 | +3,339 | 0.12% | 8,754,682 |
| 2020-03-09 | 2020-03-05 | 6.529 | 1,480,447 | +13,356 | 0.12% | 9,666,121 |
| 2020-03-05 | 2020-03-03 | 6.544 | 1,467,091 | -13,356 | 0.12% | 9,600,888 |
| 2020-02-26 | 2020-02-24 | 6.739 | 1,480,447 | +2,671 | 0.12% | 9,976,501 |
| 2020-02-24 | 2020-02-20 | 7.173 | 1,477,776 | -6,677 | 0.12% | 10,600,272 |
| 2020-02-21 | 2020-02-19 | 7.023 | 1,484,453 | -3,339 | 0.12% | 10,425,867 |
| 2020-02-20 | 2020-02-18 | 6.993 | 1,487,792 | +1,335 | 0.12% | 10,404,758 |
| 2020-02-18 | 2020-02-14 | 6.754 | 1,486,457 | -6,677 | 0.12% | 10,039,262 |
| 2020-02-17 | 2020-02-13 | 6.649 | 1,493,134 | +2,003 | 0.12% | 9,927,837 |
| 2020-02-14 | 2020-02-12 | 6.829 | 1,491,131 | -3,339 | 0.12% | 10,182,479 |
| 2020-02-13 | 2020-02-11 | 6.649 | 1,494,470 | -3,339 | 0.12% | 9,936,720 |
| 2020-02-12 | 2020-02-10 | 6.469 | 1,497,809 | +10,017 | 0.12% | 9,689,761 |
| 2020-02-10 | 2020-02-06 | 6.739 | 1,487,792 | -3,339 | 0.12% | 10,025,998 |
| 2020-02-05 | 2020-02-03 | 6.469 | 1,491,131 | -10,017 | 0.12% | 9,646,559 |
| 2020-02-04 | 2020-01-31 | 6.335 | 1,501,148 | +6,678 | 0.12% | 9,509,042 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,494,470 | -13,355 | 0.12% | 9,645,780 |
| 2020-01-31 | 2020-01-29 | 6.694 | 1,507,825 | -6,678 | 0.12% | 10,093,258 |
| 2020-01-30 | 2020-01-24 | 7.098 | 1,514,503 | +4,007 | 0.12% | 10,750,320 |
| 2020-01-29 | 2020-01-22 | 7.023 | 1,510,496 | +16,026 | 0.12% | 10,608,777 |
| 2020-01-23 | 2020-01-21 | 6.784 | 1,494,470 | +2,671 | 0.12% | 10,138,140 |
| 2020-01-22 | 2020-01-20 | 7.068 | 1,491,799 | +1,336 | 0.12% | 10,544,481 |
| 2020-01-21 | 2020-01-17 | 7.518 | 1,490,463 | +6,677 | 0.12% | 11,204,637 |
| 2020-01-20 | 2020-01-16 | 7.518 | 1,483,786 | +3,339 | 0.12% | 11,154,443 |
| 2020-01-16 | 2020-01-14 | 7.637 | 1,480,447 | -4,674 | 0.12% | 11,306,702 |
| 2020-01-15 | 2020-01-13 | 7.727 | 1,485,121 | +14,023 | 0.12% | 11,475,839 |
| 2020-01-09 | 2020-01-07 | 7.488 | 1,471,098 | +2,671 | 0.12% | 11,015,000 |
| 2020-01-07 | 2020-01-03 | 7.533 | 1,468,427 | +2,003 | 0.12% | 11,060,971 |
| 2020-01-03 | 2019-12-31 | 7.188 | 1,466,424 | -6,677 | 0.12% | 10,540,803 |
| 2020-01-02 | 2019-12-27 | 7.203 | 1,473,101 | -6,678 | 0.12% | 10,610,858 |
| 2019-12-27 | 2019-12-20 | 7.098 | 1,479,779 | -3,339 | 0.12% | 10,503,840 |
| 2019-12-20 | 2019-12-18 | 7.158 | 1,483,118 | -3,339 | 0.12% | 10,616,381 |
| 2019-12-17 | 2019-12-13 | 7.173 | 1,486,457 | +6,678 | 0.12% | 10,662,542 |
| 2019-12-05 | 2019-12-03 | 6.634 | 1,479,779 | -6,678 | 0.12% | 9,816,880 |
| 2019-11-28 | 2019-11-26 | 6.709 | 1,486,457 | -3,339 | 0.12% | 9,972,482 |
| 2019-11-13 | 2019-11-11 | 6.574 | 1,489,796 | -4,674 | 0.12% | 9,794,093 |
| 2019-11-12 | 2019-11-08 | 6.844 | 1,494,470 | -7,345 | 0.12% | 10,227,660 |
| 2019-11-11 | 2019-11-07 | 6.904 | 1,501,815 | -5,343 | 0.12% | 10,367,887 |
| 2019-11-07 | 2019-11-05 | 6.859 | 1,507,158 | -9,348 | 0.12% | 10,337,063 |
| 2019-11-06 | 2019-11-04 | 6.694 | 1,516,506 | -13,356 | 0.12% | 10,151,367 |
| 2019-11-05 | 2019-11-01 | 6.394 | 1,529,862 | -28,046 | 0.12% | 9,782,571 |
| 2019-11-04 | 2019-10-31 | 6.200 | 1,557,908 | -15,359 | 0.13% | 9,658,619 |
| 2019-10-31 | 2019-10-29 | 5.825 | 1,573,267 | +21,369 | 0.13% | 9,164,841 |
| 2019-10-30 | 2019-10-28 | 5.915 | 1,551,898 | -6,678 | 0.13% | 9,179,799 |
| 2019-10-28 | 2019-10-24 | 5.885 | 1,558,576 | -10,016 | 0.13% | 9,172,621 |
| 2019-10-25 | 2019-10-23 | 5.765 | 1,568,592 | +8,681 | 0.13% | 9,043,647 |
| 2019-10-24 | 2019-10-22 | 5.855 | 1,559,911 | +6,677 | 0.13% | 9,133,757 |
| 2019-10-23 | 2019-10-21 | 5.885 | 1,553,234 | +6,678 | 0.13% | 9,141,182 |
| 2019-10-22 | 2019-10-18 | 5.990 | 1,546,556 | -2,671 | 0.12% | 9,264,000 |
| 2019-10-21 | 2019-10-17 | 6.080 | 1,549,227 | -6,010 | 0.13% | 9,419,199 |
| 2019-10-18 | 2019-10-16 | 5.900 | 1,555,237 | -10,017 | 0.13% | 9,176,260 |
| 2019-10-17 | 2019-10-15 | 5.825 | 1,565,254 | +6,678 | 0.13% | 9,118,162 |
| 2019-10-16 | 2019-10-14 | 5.930 | 1,558,576 | +10,017 | 0.13% | 9,242,641 |
| 2019-10-15 | 2019-10-11 | 5.855 | 1,548,559 | +1,335 | 0.13% | 9,067,288 |
| 2019-10-14 | 2019-10-10 | 5.691 | 1,547,224 | +3,339 | 0.12% | 8,804,601 |
| 2019-10-10 | 2019-10-08 | 5.870 | 1,543,885 | +6,678 | 0.12% | 9,063,040 |
| 2019-09-30 | 2019-09-26 | 5.975 | 1,537,207 | +4,674 | 0.12% | 9,184,978 |
| 2019-09-27 | 2019-09-25 | 6.020 | 1,532,533 | +16,694 | 0.12% | 9,225,901 |
| 2019-09-26 | 2019-09-24 | 6.140 | 1,515,839 | -6,010 | 0.12% | 9,307,002 |
| 2019-09-23 | 2019-09-19 | 6.215 | 1,521,849 | +4,675 | 0.12% | 9,457,853 |
| 2019-09-18 | 2019-09-16 | 6.409 | 1,517,174 | -4,007 | 0.12% | 9,724,159 |
| 2019-09-13 | 2019-09-11 | 6.589 | 1,521,181 | -4,006 | 0.12% | 10,023,202 |
| 2019-09-12 | 2019-09-10 | 6.275 | 1,525,187 | -668 | 0.12% | 9,569,958 |
| 2019-09-11 | 2019-09-09 | 6.409 | 1,525,855 | +4,006 | 0.12% | 9,779,799 |
| 2019-09-09 | 2019-09-05 | 6.499 | 1,521,849 | -6,677 | 0.12% | 9,890,863 |
| 2019-09-02 | 2019-08-29 | 6.065 | 1,528,526 | +2,671 | 0.12% | 9,270,449 |
| 2019-08-29 | 2019-08-27 | 6.245 | 1,525,855 | -3,339 | 0.12% | 9,528,449 |
| 2019-08-28 | 2019-08-26 | 6.170 | 1,529,194 | -40,066 | 0.12% | 9,434,800 |
| 2019-08-27 | 2019-08-23 | 6.320 | 1,569,260 | -9,349 | 0.13% | 9,916,999 |
| 2019-08-26 | 2019-08-22 | 6.320 | 1,578,609 | -29,382 | 0.13% | 9,976,080 |
| 2019-08-22 | 2019-08-20 | 6.155 | 1,607,991 | -668 | 0.13% | 9,896,881 |
| 2019-08-21 | 2019-08-19 | 6.125 | 1,608,659 | +5,342 | 0.13% | 9,852,812 |
| 2019-08-20 | 2019-08-16 | 5.706 | 1,603,317 | -2,671 | 0.13% | 9,147,813 |
| 2019-08-19 | 2019-08-15 | 5.750 | 1,605,988 | +13,356 | 0.13% | 9,235,202 |
| 2019-08-16 | 2019-08-14 | 5.765 | 1,592,632 | +30,049 | 0.13% | 9,182,249 |
| 2019-08-15 | 2019-08-13 | 5.750 | 1,562,583 | +4,675 | 0.13% | 8,985,603 |
| 2019-08-14 | 2019-08-12 | 6.185 | 1,557,908 | -2,671 | 0.13% | 9,635,289 |
| 2019-08-12 | 2019-08-08 | 6.394 | 1,560,579 | -2,004 | 0.13% | 9,978,989 |
| 2019-08-09 | 2019-08-07 | 6.409 | 1,562,583 | +3,339 | 0.13% | 10,015,203 |
| 2019-08-08 | 2019-08-06 | 6.260 | 1,559,244 | -6,010 | 0.13% | 9,760,302 |
| 2019-08-07 | 2019-08-05 | 6.335 | 1,565,254 | +14,024 | 0.13% | 9,915,122 |
| 2019-08-02 | 2019-07-31 | 7.053 | 1,551,230 | +6,677 | 0.13% | 10,941,327 |
| 2019-07-30 | 2019-07-26 | 7.218 | 1,544,553 | -4,006 | 0.12% | 11,148,662 |
| 2019-07-29 | 2019-07-25 | 7.308 | 1,548,559 | +2,671 | 0.12% | 11,316,717 |
| 2019-07-25 | 2019-07-23 | 7.308 | 1,545,888 | -6,678 | 0.12% | 11,297,198 |
| 2019-07-23 | 2019-07-19 | 7.218 | 1,552,566 | +13,355 | 0.13% | 11,206,500 |
| 2019-07-22 | 2019-07-18 | 7.233 | 1,539,211 | +3,339 | 0.12% | 11,133,153 |
| 2019-07-18 | 2019-07-16 | 7.353 | 1,535,872 | +20,033 | 0.12% | 11,293,002 |
| 2019-07-17 | 2019-07-15 | 7.353 | 1,515,839 | +13,356 | 0.12% | 11,145,703 |
| 2019-07-15 | 2019-07-11 | 7.518 | 1,502,483 | +6,678 | 0.12% | 11,294,998 |
| 2019-07-11 | 2019-07-09 | 7.518 | 1,495,805 | +13,355 | 0.12% | 11,244,796 |
| 2019-07-10 | 2019-07-08 | 7.503 | 1,482,450 | +3,339 | 0.12% | 11,122,199 |
| 2019-07-04 | 2019-07-02 | 7.982 | 1,479,111 | +2,003 | 0.12% | 11,805,948 |
| 2019-06-26 | 2019-06-24 | 7.997 | 1,477,108 | -20,033 | 0.12% | 11,812,081 |
| 2019-06-25 | 2019-06-21 | 8.012 | 1,497,141 | +6,678 | 0.12% | 11,994,700 |
| 2019-06-24 | 2019-06-20 | 7.952 | 1,490,463 | +16,026 | 0.12% | 11,851,917 |
| 2019-06-21 | 2019-06-19 | 7.877 | 1,474,437 | -10,016 | 0.12% | 11,614,081 |
| 2019-06-13 | 2019-06-11 | 7.862 | 1,484,453 | -13,356 | 0.12% | 11,670,747 |
| 2019-06-11 | 2019-06-06 | 7.473 | 1,497,809 | +6,678 | 0.12% | 11,192,571 |
| 2019-06-10 | 2019-06-05 | 7.488 | 1,491,131 | -13,356 | 0.12% | 11,164,999 |
| 2019-06-06 | 2019-06-04 | 7.413 | 1,504,487 | +13,356 | 0.12% | 11,152,354 |
| 2019-06-03 | 2019-05-30 | 7.832 | 1,491,131 | -3,339 | 0.12% | 11,678,589 |
| 2019-05-31 | 2019-05-29 | 7.607 | 1,494,470 | -13,355 | 0.12% | 11,369,040 |
| 2019-05-30 | 2019-05-28 | 7.443 | 1,507,825 | +13,355 | 0.12% | 11,222,257 |
| 2019-05-29 | 2019-05-27 | 7.308 | 1,494,470 | +18,698 | 0.12% | 10,921,440 |
| 2019-05-28 | 2019-05-24 | 7.592 | 1,475,772 | +3,338 | 0.12% | 11,204,697 |
| 2019-05-23 | 2019-05-21 | 7.877 | 1,472,434 | -6,677 | 0.12% | 11,598,304 |
| 2019-05-21 | 2019-05-17 | 7.637 | 1,479,111 | +6,677 | 0.12% | 11,296,498 |
| 2019-05-20 | 2019-05-16 | 7.877 | 1,472,434 | -6,677 | 0.12% | 11,598,304 |
| 2019-05-17 | 2019-05-15 | 7.817 | 1,479,111 | -3,339 | 0.12% | 11,562,298 |
| 2019-05-16 | 2019-05-14 | 7.727 | 1,482,450 | -6,010 | 0.12% | 11,455,199 |
| 2019-05-10 | 2019-05-08 | 7.862 | 1,488,460 | +40,734 | 0.12% | 11,702,250 |
| 2019-05-09 | 2019-05-07 | 8.057 | 1,447,726 | +1,336 | 0.12% | 11,663,840 |
| 2019-05-08 | 2019-05-06 | 7.982 | 1,446,390 | +28,714 | 0.12% | 11,544,776 |
| 2019-05-06 | 2019-05-02 | 8.805 | 1,417,676 | +14,691 | 0.11% | 12,483,237 |
| 2019-05-02 | 2019-04-29 | 9.031 | 1,402,985 | +2,671 | 0.11% | 12,670,306 |
| 2019-04-30 | 2019-04-26 | 8.925 | 1,400,314 | +30,600 | 0.11% | 12,497,904 |
| 2019-04-29 | 2019-04-25 | 9.137 | 1,369,714 | +4,627 | 0.11% | 12,514,877 |
| 2019-04-25 | 2019-04-23 | 9.455 | 1,365,087 | +9,916 | 0.11% | 12,906,251 |
| 2019-04-24 | 2019-04-18 | 9.636 | 1,355,171 | +4,627 | 0.11% | 13,058,499 |
| 2019-04-23 | 2019-04-17 | 9.954 | 1,350,544 | -5,949 | 0.11% | 13,442,944 |
| 2019-04-18 | 2019-04-16 | 9.802 | 1,356,493 | -7,933 | 0.11% | 13,296,958 |
| 2019-04-17 | 2019-04-15 | 9.651 | 1,364,426 | -7,272 | 0.11% | 13,168,321 |
| 2019-04-16 | 2019-04-12 | 9.303 | 1,371,698 | +15,866 | 0.11% | 12,761,254 |
| 2019-04-15 | 2019-04-11 | 9.439 | 1,355,832 | +8,594 | 0.11% | 12,798,239 |
| 2019-04-12 | 2019-04-10 | 9.742 | 1,347,238 | +2,644 | 0.11% | 13,124,717 |
| 2019-04-11 | 2019-04-09 | 9.954 | 1,344,594 | -1,322 | 0.11% | 13,383,719 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,345,916 | -21,154 | 0.11% | 13,233,998 |
| 2019-04-09 | 2019-04-04 | 9.424 | 1,367,070 | -11,238 | 0.11% | 12,883,639 |
| 2019-04-08 | 2019-04-03 | 9.182 | 1,378,308 | +4,627 | 0.11% | 12,655,949 |
| 2019-04-03 | 2019-04-01 | 9.318 | 1,373,681 | +1,983 | 0.11% | 12,800,483 |
| 2019-04-02 | 2019-03-29 | 9.228 | 1,371,698 | -7,271 | 0.11% | 12,657,504 |
| 2019-04-01 | 2019-03-28 | 8.774 | 1,378,969 | -13,221 | 0.11% | 12,098,798 |
| 2019-03-29 | 2019-03-27 | 8.834 | 1,392,190 | +17,848 | 0.11% | 12,299,037 |
| 2019-03-28 | 2019-03-26 | 8.865 | 1,374,342 | -13,221 | 0.11% | 12,182,942 |
| 2019-03-27 | 2019-03-25 | 8.925 | 1,387,563 | +21,815 | 0.11% | 12,384,100 |
| 2019-03-26 | 2019-03-22 | 9.303 | 1,365,748 | +11,238 | 0.11% | 12,705,900 |
| 2019-03-21 | 2019-03-19 | 9.591 | 1,354,510 | -5,288 | 0.11% | 12,990,660 |
| 2019-03-20 | 2019-03-18 | 9.606 | 1,359,798 | -8,594 | 0.11% | 13,061,945 |
| 2019-03-19 | 2019-03-15 | 9.576 | 1,368,392 | -5,950 | 0.11% | 13,103,098 |
| 2019-03-18 | 2019-03-14 | 9.364 | 1,374,342 | +11,238 | 0.11% | 12,869,012 |
| 2019-03-15 | 2019-03-13 | 9.424 | 1,363,104 | -6,610 | 0.11% | 12,846,262 |
| 2019-03-14 | 2019-03-12 | 9.576 | 1,369,714 | -661 | 0.11% | 13,115,757 |
| 2019-03-13 | 2019-03-11 | 9.334 | 1,370,375 | +6,610 | 0.11% | 12,790,406 |
| 2019-03-12 | 2019-03-08 | 9.303 | 1,363,765 | +7,933 | 0.11% | 12,687,452 |
| 2019-03-11 | 2019-03-07 | 9.651 | 1,355,832 | +9,255 | 0.11% | 13,085,379 |
| 2019-03-08 | 2019-03-06 | 9.999 | 1,346,577 | +7,932 | 0.11% | 13,464,567 |
| 2019-03-06 | 2019-03-04 | 10.181 | 1,338,645 | -5,949 | 0.11% | 13,628,254 |
| 2019-03-04 | 2019-02-28 | 9.651 | 1,344,594 | +14,543 | 0.11% | 12,976,919 |
| 2019-03-01 | 2019-02-27 | 9.757 | 1,330,051 | -29,086 | 0.11% | 12,977,402 |
| 2019-02-28 | 2019-02-26 | 9.833 | 1,359,137 | -13,222 | 0.11% | 13,363,996 |
| 2019-02-27 | 2019-02-25 | 10.150 | 1,372,359 | -12,560 | 0.11% | 13,929,964 |
| 2019-02-26 | 2019-02-22 | 9.666 | 1,384,919 | +19,832 | 0.11% | 13,387,053 |
| 2019-02-25 | 2019-02-21 | 9.379 | 1,365,087 | -14,543 | 0.11% | 12,803,001 |
| 2019-02-22 | 2019-02-20 | 9.334 | 1,379,630 | +5,949 | 0.11% | 12,876,788 |
| 2019-02-21 | 2019-02-19 | 9.061 | 1,373,681 | +27,765 | 0.11% | 12,447,223 |
| 2019-02-20 | 2019-02-18 | 9.122 | 1,345,916 | -4,628 | 0.11% | 12,277,078 |
| 2019-02-19 | 2019-02-15 | 8.834 | 1,350,544 | -19,170 | 0.11% | 11,931,123 |
| 2019-02-18 | 2019-02-14 | 9.091 | 1,369,714 | +15,204 | 0.11% | 12,452,717 |
| 2019-02-15 | 2019-02-13 | 9.152 | 1,354,510 | +9,916 | 0.11% | 12,396,450 |
| 2019-02-14 | 2019-02-12 | 8.744 | 1,344,594 | +1,322 | 0.11% | 11,756,519 |
| 2019-02-13 | 2019-02-11 | 8.623 | 1,343,272 | +17,849 | 0.11% | 11,582,400 |
| 2019-02-12 | 2019-02-08 | 8.577 | 1,325,423 | +11,899 | 0.11% | 11,368,347 |
| 2019-02-08 | 2019-01-31 | 8.774 | 1,313,524 | -16,527 | 0.11% | 11,524,597 |
| 2019-01-31 | 2019-01-29 | 8.184 | 1,330,051 | +5,950 | 0.11% | 10,884,922 |
| 2019-01-28 | 2019-01-24 | 8.169 | 1,324,101 | -2,645 | 0.11% | 10,816,198 |
| 2019-01-25 | 2019-01-23 | 8.154 | 1,326,746 | -3,966 | 0.11% | 10,817,734 |
| 2019-01-23 | 2019-01-21 | 8.154 | 1,330,712 | -3,305 | 0.11% | 10,850,071 |
| 2019-01-22 | 2019-01-18 | 8.275 | 1,334,017 | -11,238 | 0.11% | 11,038,459 |
| 2019-01-21 | 2019-01-17 | 8.033 | 1,345,255 | -11,238 | 0.11% | 10,805,849 |
| 2019-01-18 | 2019-01-16 | 7.957 | 1,356,493 | -10,577 | 0.11% | 10,793,519 |
| 2019-01-17 | 2019-01-15 | 7.896 | 1,367,070 | -1,322 | 0.11% | 10,794,959 |
| 2019-01-16 | 2019-01-14 | 7.624 | 1,368,392 | +5,949 | 0.11% | 10,432,798 |
| 2019-01-14 | 2019-01-10 | 8.033 | 1,362,443 | +6,611 | 0.11% | 10,943,912 |
| 2019-01-11 | 2019-01-09 | 8.138 | 1,355,832 | +3,966 | 0.11% | 11,034,379 |
| 2019-01-10 | 2019-01-08 | 7.881 | 1,351,866 | +3,967 | 0.11% | 10,654,452 |
| 2019-01-09 | 2019-01-07 | 8.033 | 1,347,899 | +6,610 | 0.11% | 10,827,087 |
| 2019-01-08 | 2019-01-04 | 7.912 | 1,341,289 | +6,611 | 0.11% | 10,611,671 |
| 2019-01-07 | 2019-01-03 | 7.912 | 1,334,678 | +5,288 | 0.11% | 10,559,368 |
| 2019-01-04 | 2019-01-02 | 8.017 | 1,329,390 | +3,306 | 0.11% | 10,658,302 |
| 2019-01-03 | 2018-12-31 | 8.214 | 1,326,084 | +9,915 | 0.11% | 10,892,576 |
| 2019-01-02 | 2018-12-27 | 8.078 | 1,316,169 | +4,628 | 0.11% | 10,631,943 |
| 2018-12-28 | 2018-12-24 | 8.411 | 1,311,541 | +13,221 | 0.11% | 11,031,039 |
| 2018-12-27 | 2018-12-20 | 8.577 | 1,298,320 | +5,950 | 0.11% | 11,135,880 |
| 2018-12-21 | 2018-12-19 | 8.834 | 1,292,370 | -4,628 | 0.11% | 11,417,196 |
| 2018-12-20 | 2018-12-18 | 8.713 | 1,296,998 | +11,238 | 0.11% | 11,301,121 |
| 2018-12-18 | 2018-12-14 | 8.880 | 1,285,760 | -3,966 | 0.10% | 11,417,151 |
| 2018-12-13 | 2018-12-11 | 8.865 | 1,289,726 | +7,932 | 0.11% | 11,432,858 |
| 2018-12-07 | 2018-12-05 | 9.591 | 1,281,794 | -3,305 | 0.10% | 12,293,265 |
| 2018-12-05 | 2018-12-03 | 9.697 | 1,285,099 | -22,476 | 0.10% | 12,461,042 |
| 2018-12-03 | 2018-11-29 | 9.228 | 1,307,575 | -13,221 | 0.11% | 12,065,802 |
| 2018-11-27 | 2018-11-23 | 9.197 | 1,320,796 | -13,221 | 0.11% | 12,147,840 |
| 2018-11-23 | 2018-11-21 | 9.379 | 1,334,017 | +6,610 | 0.11% | 12,511,598 |
| 2018-11-22 | 2018-11-20 | 9.197 | 1,327,407 | -26,442 | 0.11% | 12,208,644 |
| 2018-11-21 | 2018-11-19 | 9.379 | 1,353,849 | +26,442 | 0.11% | 12,697,601 |
| 2018-11-20 | 2018-11-16 | 8.986 | 1,327,407 | +6,611 | 0.11% | 11,927,524 |
| 2018-11-16 | 2018-11-14 | 8.789 | 1,320,796 | -1,983 | 0.11% | 11,608,380 |
| 2018-11-14 | 2018-11-12 | 9.061 | 1,322,779 | +1,983 | 0.11% | 11,985,989 |
| 2018-11-12 | 2018-11-08 | 9.046 | 1,320,796 | +6,611 | 0.11% | 11,948,040 |
| 2018-11-08 | 2018-11-06 | 9.212 | 1,314,185 | +3,966 | 0.11% | 12,106,916 |
| 2018-11-07 | 2018-11-05 | 9.303 | 1,310,219 | +3,966 | 0.11% | 12,189,300 |
| 2018-11-06 | 2018-11-02 | 9.802 | 1,306,253 | -38,341 | 0.11% | 12,804,483 |
| 2018-11-05 | 2018-11-01 | 8.970 | 1,344,594 | -6,611 | 0.11% | 12,061,619 |
| 2018-11-01 | 2018-10-30 | 8.532 | 1,351,205 | +7,933 | 0.11% | 11,528,163 |
| 2018-10-31 | 2018-10-29 | 8.698 | 1,343,272 | +6,611 | 0.11% | 11,684,000 |
| 2018-10-30 | 2018-10-26 | 8.849 | 1,336,661 | +6,610 | 0.11% | 11,828,696 |
| 2018-10-29 | 2018-10-25 | 9.137 | 1,330,051 | +5,289 | 0.11% | 12,152,482 |
| 2018-10-25 | 2018-10-23 | 9.258 | 1,324,762 | -6,611 | 0.11% | 12,264,477 |
| 2018-10-24 | 2018-10-22 | 9.455 | 1,331,373 | -2,644 | 0.11% | 12,587,501 |
| 2018-10-23 | 2018-10-19 | 9.167 | 1,334,017 | -1,322 | 0.11% | 12,229,078 |
| 2018-10-22 | 2018-10-18 | 8.910 | 1,335,339 | -3,306 | 0.11% | 11,897,797 |
| 2018-10-18 | 2018-10-15 | 8.880 | 1,338,645 | -20,492 | 0.11% | 11,886,754 |
| 2018-10-15 | 2018-10-11 | 8.426 | 1,359,137 | +7,271 | 0.11% | 11,451,917 |
| 2018-10-11 | 2018-10-09 | 8.986 | 1,351,866 | -6,610 | 0.11% | 12,147,302 |
| 2018-10-10 | 2018-10-08 | 8.910 | 1,358,476 | -6,611 | 0.11% | 12,103,947 |
| 2018-10-09 | 2018-10-05 | 8.880 | 1,365,087 | -6,611 | 0.11% | 12,121,551 |
| 2018-10-08 | 2018-10-04 | 9.122 | 1,371,698 | -5,288 | 0.11% | 12,512,254 |
| 2018-10-04 | 2018-10-02 | 9.349 | 1,376,986 | -2,644 | 0.11% | 12,872,940 |
| 2018-10-03 | 2018-09-28 | 9.424 | 1,379,630 | -7,272 | 0.11% | 13,002,008 |
| 2018-10-02 | 2018-09-27 | 9.485 | 1,386,902 | -11,238 | 0.11% | 13,154,461 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,398,140 | -6,610 | 0.11% | 13,197,601 |
| 2018-09-26 | 2018-09-21 | 9.379 | 1,404,750 | +9,254 | 0.11% | 13,174,995 |
| 2018-09-24 | 2018-09-20 | 9.212 | 1,395,496 | -77,344 | 0.11% | 12,855,993 |
| 2018-09-21 | 2018-09-19 | 9.167 | 1,472,840 | +54,868 | 0.12% | 13,501,684 |
| 2018-09-19 | 2018-09-17 | 8.759 | 1,417,972 | +6,611 | 0.12% | 12,419,553 |
| 2018-09-18 | 2018-09-14 | 8.744 | 1,411,361 | -13,221 | 0.12% | 12,340,299 |
| 2018-09-17 | 2018-09-13 | 8.547 | 1,424,582 | -5,950 | 0.12% | 12,175,748 |
| 2018-09-13 | 2018-09-11 | 8.290 | 1,430,532 | -62,800 | 0.12% | 11,858,722 |
| 2018-09-10 | 2018-09-06 | 8.305 | 1,493,332 | -13,222 | 0.12% | 12,401,907 |
| 2018-09-07 | 2018-09-05 | 8.290 | 1,506,554 | +1,984 | 0.12% | 12,488,923 |
| 2018-09-05 | 2018-09-03 | 8.290 | 1,504,570 | -6,611 | 0.12% | 12,472,477 |
| 2018-09-04 | 2018-08-31 | 8.093 | 1,511,181 | +59,495 | 0.12% | 12,230,100 |
| 2018-09-03 | 2018-08-30 | 8.411 | 1,451,686 | -43,630 | 0.12% | 12,209,763 |
| 2018-08-31 | 2018-08-29 | 8.350 | 1,495,316 | +3,306 | 0.12% | 12,486,244 |
| 2018-08-30 | 2018-08-28 | 8.380 | 1,492,010 | -24,459 | 0.12% | 12,503,778 |
| 2018-08-29 | 2018-08-27 | 8.380 | 1,516,469 | -6,611 | 0.12% | 12,708,756 |
| 2018-08-28 | 2018-08-24 | 8.063 | 1,523,080 | +1,322 | 0.12% | 12,280,320 |
| 2018-08-24 | 2018-08-22 | 8.138 | 1,521,758 | -59,495 | 0.12% | 12,384,761 |
| 2018-08-23 | 2018-08-21 | 8.108 | 1,581,253 | -26,443 | 0.13% | 12,821,118 |
| 2018-08-22 | 2018-08-20 | 7.896 | 1,607,696 | +3,306 | 0.13% | 12,695,043 |
| 2018-08-21 | 2018-08-17 | 7.866 | 1,604,390 | +9,255 | 0.13% | 12,620,397 |
| 2018-08-20 | 2018-08-16 | 7.866 | 1,595,135 | +16,526 | 0.13% | 12,547,596 |
| 2018-08-17 | 2018-08-15 | 8.108 | 1,578,609 | +16,526 | 0.13% | 12,799,680 |
| 2018-08-15 | 2018-08-13 | 8.592 | 1,562,083 | +10,577 | 0.13% | 13,421,844 |
| 2018-08-14 | 2018-08-10 | 8.774 | 1,551,506 | +661 | 0.13% | 13,612,604 |
| 2018-08-13 | 2018-08-09 | 8.744 | 1,550,845 | -1,983 | 0.13% | 13,559,884 |
| 2018-08-09 | 2018-08-07 | 8.547 | 1,552,828 | -5,288 | 0.13% | 13,271,852 |
| 2018-08-08 | 2018-08-06 | 8.456 | 1,558,116 | +31,070 | 0.13% | 13,175,628 |
| 2018-08-07 | 2018-08-03 | 8.744 | 1,527,046 | +13,882 | 0.12% | 13,351,796 |
| 2018-08-06 | 2018-08-02 | 9.046 | 1,513,164 | +8,594 | 0.12% | 13,688,218 |
| 2018-08-02 | 2018-07-31 | 9.243 | 1,504,570 | +4,627 | 0.12% | 13,906,356 |
| 2018-07-30 | 2018-07-26 | 9.349 | 1,499,943 | -1,322 | 0.12% | 14,022,420 |
| 2018-07-27 | 2018-07-25 | 9.545 | 1,501,265 | -4,628 | 0.12% | 14,330,009 |
| 2018-07-24 | 2018-07-20 | 9.288 | 1,505,893 | +3,967 | 0.12% | 13,986,924 |
| 2018-07-18 | 2018-07-16 | 9.545 | 1,501,926 | -5,950 | 0.12% | 14,336,318 |
| 2018-07-17 | 2018-07-13 | 9.666 | 1,507,876 | -6,610 | 0.12% | 14,575,593 |
| 2018-07-16 | 2018-07-12 | 9.576 | 1,514,486 | -6,611 | 0.12% | 14,502,027 |
| 2018-07-13 | 2018-07-11 | 9.303 | 1,521,097 | -7,272 | 0.12% | 14,151,151 |
| 2018-07-12 | 2018-07-10 | 9.349 | 1,528,369 | -5,288 | 0.12% | 14,288,164 |
| 2018-07-11 | 2018-07-09 | 9.152 | 1,533,657 | -284,255 | 0.13% | 14,036,000 |
| 2018-07-09 | 2018-07-05 | 8.910 | 1,817,912 | +3,305 | 0.15% | 16,197,496 |
| 2018-07-06 | 2018-07-04 | 9.046 | 1,814,607 | -3,305 | 0.15% | 16,415,099 |
| 2018-07-05 | 2018-07-03 | 9.137 | 1,817,912 | -6,611 | 0.15% | 16,609,996 |
| 2018-07-04 | 2018-06-29 | 9.379 | 1,824,523 | +13,882 | 0.15% | 17,112,000 |
| 2018-06-29 | 2018-06-27 | 9.046 | 1,810,641 | +3,967 | 0.15% | 16,379,222 |
| 2018-06-28 | 2018-06-26 | 9.197 | 1,806,674 | +44,291 | 0.15% | 16,616,636 |
| 2018-06-27 | 2018-06-25 | 9.560 | 1,762,383 | -11,238 | 0.14% | 16,849,116 |
| 2018-06-26 | 2018-06-22 | 9.727 | 1,773,621 | +23,798 | 0.14% | 17,251,686 |
| 2018-06-25 | 2018-06-21 | 9.757 | 1,749,823 | +6,610 | 0.14% | 17,073,147 |
| 2018-06-22 | 2018-06-20 | 9.787 | 1,743,213 | -1,983 | 0.14% | 17,061,393 |
| 2018-06-21 | 2018-06-19 | 9.742 | 1,745,196 | -9,916 | 0.14% | 17,001,601 |
| 2018-06-20 | 2018-06-15 | 10.075 | 1,755,112 | +8,594 | 0.14% | 17,682,302 |
| 2018-06-19 | 2018-06-14 | 10.302 | 1,746,518 | +14,543 | 0.14% | 17,992,020 |
| 2018-06-15 | 2018-06-13 | 10.362 | 1,731,975 | +11,899 | 0.14% | 17,947,003 |
| 2018-06-14 | 2018-06-12 | 10.574 | 1,720,076 | -3,966 | 0.14% | 18,187,984 |
| 2018-06-13 | 2018-06-11 | 10.574 | 1,724,042 | +2,644 | 0.14% | 18,229,920 |
| 2018-06-11 | 2018-06-07 | 10.665 | 1,721,398 | -16,526 | 0.14% | 18,358,202 |
| 2018-06-08 | 2018-06-06 | 10.529 | 1,737,924 | +84,615 | 0.14% | 18,297,837 |
| 2018-06-07 | 2018-06-05 | 10.634 | 1,653,309 | -11,238 | 0.13% | 17,582,033 |
| 2018-06-06 | 2018-06-04 | 10.498 | 1,664,547 | -661 | 0.14% | 17,474,923 |
| 2018-06-05 | 2018-06-01 | 10.438 | 1,665,208 | +22,476 | 0.14% | 17,381,103 |
| 2018-06-04 | 2018-05-31 | 10.634 | 1,642,732 | +5,950 | 0.13% | 17,469,553 |
| 2018-06-01 | 2018-05-30 | 10.513 | 1,636,782 | +25,120 | 0.13% | 17,208,198 |
| 2018-05-31 | 2018-05-29 | 10.755 | 1,611,662 | +9,255 | 0.13% | 17,334,180 |
| 2018-05-30 | 2018-05-28 | 10.967 | 1,602,407 | -21,815 | 0.13% | 17,573,998 |
| 2018-05-29 | 2018-05-25 | 10.650 | 1,624,222 | +14,543 | 0.13% | 17,297,279 |
| 2018-05-28 | 2018-05-24 | 10.680 | 1,609,679 | +3,306 | 0.13% | 17,191,102 |
| 2018-05-25 | 2018-05-23 | 10.755 | 1,606,373 | +3,966 | 0.13% | 17,277,295 |
| 2018-05-24 | 2018-05-21 | 10.967 | 1,602,407 | +11,899 | 0.13% | 17,573,998 |
| 2018-05-23 | 2018-05-18 | 10.786 | 1,590,508 | +25,120 | 0.13% | 17,154,779 |
| 2018-05-21 | 2018-05-17 | 10.755 | 1,565,388 | +69,411 | 0.13% | 16,836,482 |
| 2018-05-18 | 2018-05-16 | 10.801 | 1,495,977 | +76,022 | 0.12% | 16,157,824 |
| 2018-05-17 | 2018-05-15 | 10.892 | 1,419,955 | +5,289 | 0.12% | 15,465,602 |
| 2018-05-16 | 2018-05-14 | 11.119 | 1,414,666 | +2,644 | 0.12% | 15,728,996 |
| 2018-05-14 | 2018-05-10 | 10.892 | 1,412,022 | -6,611 | 0.12% | 15,379,199 |
| 2018-05-10 | 2018-05-08 | 11.013 | 1,418,633 | +1,983 | 0.12% | 15,622,883 |
| 2018-05-09 | 2018-05-07 | 11.013 | 1,416,650 | +3,306 | 0.12% | 15,601,045 |
| 2018-05-08 | 2018-05-04 | 10.892 | 1,413,344 | -2,644 | 0.12% | 15,393,597 |
| 2018-05-03 | 2018-04-30 | 11.624 | 1,415,988 | -22,476 | 0.12% | 16,460,035 |
| 2018-05-02 | 2018-04-27 | 11.345 | 1,438,464 | +17,102 | 0.12% | 16,319,994 |
| 2018-04-30 | 2018-04-26 | 11.113 | 1,421,362 | -12,903 | 0.12% | 15,795,515 |
| 2018-04-27 | 2018-04-25 | 11.097 | 1,434,265 | -16,130 | 0.12% | 15,916,675 |
| 2018-04-26 | 2018-04-24 | 11.206 | 1,450,395 | -9,033 | 0.12% | 16,253,037 |
| 2018-04-23 | 2018-04-19 | 11.361 | 1,459,428 | -23,227 | 0.12% | 16,580,460 |
| 2018-04-20 | 2018-04-18 | 11.097 | 1,482,655 | +7,742 | 0.12% | 16,453,680 |
| 2018-04-19 | 2018-04-17 | 11.051 | 1,474,913 | -28,388 | 0.12% | 16,299,184 |
| 2018-04-17 | 2018-04-13 | 11.268 | 1,503,301 | +1,290 | 0.13% | 16,939,098 |
| 2018-04-16 | 2018-04-12 | 11.206 | 1,502,011 | -3,226 | 0.13% | 16,831,442 |
| 2018-04-13 | 2018-04-11 | 11.128 | 1,505,237 | +5,162 | 0.13% | 16,750,943 |
| 2018-04-12 | 2018-04-10 | 11.128 | 1,500,075 | +14,839 | 0.13% | 16,693,498 |
| 2018-04-11 | 2018-04-09 | 11.004 | 1,485,236 | -46,454 | 0.12% | 16,344,203 |
| 2018-04-10 | 2018-04-06 | 10.648 | 1,531,690 | -8,387 | 0.13% | 16,309,383 |
| 2018-04-09 | 2018-04-04 | 10.834 | 1,540,077 | +51,615 | 0.13% | 16,685,128 |
| 2018-04-06 | 2018-04-03 | 11.113 | 1,488,462 | -7,097 | 0.12% | 16,541,193 |
| 2018-04-04 | 2018-03-29 | 11.330 | 1,495,559 | +21,292 | 0.12% | 16,944,582 |
| 2018-04-03 | 2018-03-28 | 11.392 | 1,474,267 | +50,325 | 0.12% | 16,794,745 |
| 2018-03-29 | 2018-03-27 | 11.810 | 1,423,942 | -74,198 | 0.12% | 16,817,336 |
| 2018-03-28 | 2018-03-26 | 11.578 | 1,498,140 | +10,969 | 0.13% | 17,345,344 |
| 2018-03-27 | 2018-03-23 | 11.547 | 1,487,171 | -20,001 | 0.12% | 17,172,246 |
| 2018-03-26 | 2018-03-22 | 11.934 | 1,507,172 | -16,775 | 0.13% | 17,987,196 |
| 2018-03-23 | 2018-03-21 | 12.136 | 1,523,947 | -1,936 | 0.13% | 18,494,456 |
| 2018-03-22 | 2018-03-20 | 12.353 | 1,525,883 | +29,034 | 0.13% | 18,849,051 |
| 2018-03-21 | 2018-03-19 | 12.477 | 1,496,849 | -33,550 | 0.13% | 18,675,997 |
| 2018-03-20 | 2018-03-16 | 12.353 | 1,530,399 | +72,261 | 0.13% | 18,904,836 |
| 2018-03-19 | 2018-03-15 | 12.477 | 1,458,138 | +5,162 | 0.12% | 18,193,005 |
| 2018-03-16 | 2018-03-14 | 12.554 | 1,452,976 | +130,329 | 0.12% | 18,241,199 |
| 2018-03-15 | 2018-03-13 | 12.678 | 1,322,647 | +36,131 | 0.11% | 16,769,001 |
| 2018-03-14 | 2018-03-12 | 11.888 | 1,286,516 | -16,775 | 0.11% | 15,293,979 |
| 2018-03-13 | 2018-03-09 | 11.531 | 1,303,291 | +2,581 | 0.11% | 15,028,798 |
| 2018-03-12 | 2018-03-08 | 11.283 | 1,300,710 | -27,744 | 0.11% | 14,676,476 |
| 2018-03-09 | 2018-03-07 | 11.035 | 1,328,454 | +5,807 | 0.11% | 14,660,083 |
| 2018-03-08 | 2018-03-06 | 11.314 | 1,322,647 | -1,290 | 0.11% | 14,965,001 |
| 2018-03-07 | 2018-03-05 | 11.035 | 1,323,937 | +7,742 | 0.11% | 14,610,236 |
| 2018-03-06 | 2018-03-02 | 11.392 | 1,316,195 | +5,162 | 0.11% | 14,994,000 |
| 2018-03-05 | 2018-03-01 | 11.686 | 1,311,033 | +6,451 | 0.11% | 15,321,275 |
| 2018-03-02 | 2018-02-28 | 11.500 | 1,304,582 | +31,615 | 0.11% | 15,003,245 |
| 2018-03-01 | 2018-02-27 | 11.857 | 1,272,967 | +24,517 | 0.11% | 15,093,450 |
| 2018-02-28 | 2018-02-26 | 12.012 | 1,248,450 | +5,162 | 0.10% | 14,996,254 |
| 2018-02-26 | 2018-02-22 | 11.748 | 1,243,288 | -645 | 0.10% | 14,606,658 |
| 2018-02-23 | 2018-02-21 | 11.950 | 1,243,933 | -3,226 | 0.10% | 14,864,876 |
| 2018-02-22 | 2018-02-20 | 11.717 | 1,247,159 | -3,226 | 0.10% | 14,613,477 |
| 2018-02-21 | 2018-02-15 | 11.779 | 1,250,385 | +5,161 | 0.10% | 14,728,797 |
| 2018-02-20 | 2018-02-13 | 11.066 | 1,245,224 | +5,162 | 0.10% | 13,780,203 |
| 2018-02-14 | 2018-02-12 | 10.896 | 1,240,062 | -9,678 | 0.10% | 13,511,658 |
| 2018-02-13 | 2018-02-09 | 10.710 | 1,249,740 | -61,293 | 0.10% | 13,384,669 |
| 2018-02-12 | 2018-02-08 | 11.609 | 1,311,033 | -3,226 | 0.11% | 15,219,675 |
| 2018-02-09 | 2018-02-07 | 11.469 | 1,314,259 | -5,162 | 0.11% | 15,073,795 |
| 2018-02-08 | 2018-02-06 | 11.919 | 1,319,421 | -319,371 | 0.11% | 15,726,050 |
| 2018-02-07 | 2018-02-05 | 12.802 | 1,638,792 | +24,518 | 0.14% | 20,980,402 |
| 2018-02-06 | 2018-02-02 | 13.422 | 1,614,274 | -8,388 | 0.13% | 21,667,314 |
| 2018-02-05 | 2018-02-01 | 13.546 | 1,622,662 | +15,485 | 0.14% | 21,981,100 |
| 2018-02-02 | 2018-01-31 | 16.927 | 1,607,177 | -31,615 | 0.13% | 27,204,446 |
| 2018-02-01 | 2018-01-30 | 16.774 | 1,638,792 | +139,450 | 0.14% | 27,489,431 |
| 2018-01-31 | 2018-01-29 | 16.774 | 1,499,342 | +68,393 | 0.14% | 25,150,269 |
| 2018-01-30 | 2018-01-26 | 16.723 | 1,430,949 | +17,688 | 0.13% | 23,930,220 |
| 2018-01-29 | 2018-01-25 | 16.605 | 1,413,261 | +52,474 | 0.13% | 23,466,628 |
| 2018-01-26 | 2018-01-24 | 16.910 | 1,360,787 | +81,954 | 0.12% | 23,010,759 |
| 2018-01-25 | 2018-01-23 | 16.774 | 1,278,833 | -14,151 | 0.12% | 21,451,406 |
| 2018-01-24 | 2018-01-22 | 16.944 | 1,292,984 | +81,954 | 0.12% | 21,908,077 |
| 2018-01-23 | 2018-01-19 | 16.876 | 1,211,030 | +590 | 0.11% | 20,437,304 |
| 2018-01-22 | 2018-01-18 | 16.622 | 1,210,440 | +57,191 | 0.11% | 20,119,398 |
| 2018-01-19 | 2018-01-17 | 16.859 | 1,153,249 | -23,584 | 0.11% | 19,442,634 |
| 2018-01-18 | 2018-01-16 | 16.740 | 1,176,833 | +7,665 | 0.11% | 19,700,517 |
| 2018-01-17 | 2018-01-15 | 16.282 | 1,169,168 | +69,572 | 0.11% | 19,036,793 |
| 2018-01-16 | 2018-01-12 | 16.842 | 1,099,596 | -14,150 | 0.10% | 18,519,448 |
| 2018-01-15 | 2018-01-11 | 16.622 | 1,113,746 | -22,995 | 0.10% | 18,512,193 |
| 2018-01-12 | 2018-01-10 | 16.350 | 1,136,741 | +62,497 | 0.10% | 18,585,925 |
| 2018-01-11 | 2018-01-09 | 16.995 | 1,074,244 | -7,664 | 0.10% | 18,256,448 |
| 2018-01-10 | 2018-01-08 | 14.417 | 1,081,908 | -56,012 | 0.10% | 15,597,496 |
| 2018-01-09 | 2018-01-05 | 13.704 | 1,137,920 | -197,514 | 0.10% | 15,594,402 |
| 2018-01-08 | 2018-01-04 | 14.383 | 1,335,434 | -17,688 | 0.12% | 19,207,193 |
| 2018-01-05 | 2018-01-03 | 14.332 | 1,353,122 | -4,717 | 0.12% | 19,392,745 |
| 2018-01-04 | 2018-01-02 | 14.417 | 1,357,839 | -25,942 | 0.12% | 19,575,499 |
| 2018-01-03 | 2017-12-29 | 14.077 | 1,383,781 | +2,358 | 0.13% | 19,480,096 |
| 2017-12-28 | 2017-12-22 | 14.128 | 1,381,423 | -34,786 | 0.13% | 19,517,191 |
| 2017-12-27 | 2017-12-21 | 13.891 | 1,416,209 | -27,711 | 0.13% | 19,672,379 |
| 2017-12-20 | 2017-12-18 | 13.704 | 1,443,920 | -7,665 | 0.13% | 19,787,919 |
| 2017-12-19 | 2017-12-15 | 13.314 | 1,451,585 | +17,688 | 0.13% | 19,326,702 |
| 2017-12-15 | 2017-12-13 | 13.212 | 1,433,897 | -3,538 | 0.13% | 18,945,281 |
| 2017-12-14 | 2017-12-12 | 12.992 | 1,437,435 | -5,895 | 0.13% | 18,675,086 |
| 2017-12-13 | 2017-12-11 | 13.280 | 1,443,330 | +2,947 | 0.13% | 19,167,834 |
| 2017-12-12 | 2017-12-08 | 13.179 | 1,440,383 | +1,180 | 0.13% | 18,982,117 |
| 2017-12-11 | 2017-12-07 | 13.060 | 1,439,203 | -13,561 | 0.13% | 18,795,696 |
| 2017-12-08 | 2017-12-06 | 13.060 | 1,452,764 | +11,792 | 0.13% | 18,972,800 |
| 2017-12-07 | 2017-12-05 | 13.704 | 1,440,972 | -590 | 0.13% | 19,747,519 |
| 2017-12-06 | 2017-12-04 | 13.857 | 1,441,562 | -5,896 | 0.13% | 19,975,654 |
| 2017-12-05 | 2017-12-01 | 13.772 | 1,447,458 | +10,023 | 0.13% | 19,934,605 |
| 2017-12-04 | 2017-11-30 | 13.687 | 1,437,435 | +6,486 | 0.13% | 19,674,666 |
| 2017-12-01 | 2017-11-29 | 14.213 | 1,430,949 | -17,098 | 0.13% | 20,338,260 |
| 2017-11-30 | 2017-11-28 | 14.162 | 1,448,047 | +34,786 | 0.13% | 20,507,596 |
| 2017-11-29 | 2017-11-27 | 14.281 | 1,413,261 | +12,971 | 0.13% | 20,182,739 |
| 2017-11-27 | 2017-11-23 | 14.722 | 1,400,290 | -25,942 | 0.13% | 20,615,000 |
| 2017-11-24 | 2017-11-22 | 14.993 | 1,426,232 | +14,740 | 0.13% | 21,383,957 |
| 2017-11-23 | 2017-11-21 | 14.162 | 1,411,492 | -10,613 | 0.13% | 19,989,896 |
| 2017-11-22 | 2017-11-20 | 13.586 | 1,422,105 | +11,792 | 0.13% | 19,320,119 |
| 2017-11-21 | 2017-11-17 | 13.687 | 1,410,313 | +2,948 | 0.13% | 19,303,438 |
| 2017-11-20 | 2017-11-16 | 14.060 | 1,407,365 | -4,717 | 0.13% | 19,788,228 |
| 2017-11-17 | 2017-11-15 | 14.077 | 1,412,082 | -2,948 | 0.13% | 19,878,501 |
| 2017-11-16 | 2017-11-14 | 13.959 | 1,415,030 | -12,381 | 0.13% | 19,752,002 |
| 2017-11-15 | 2017-11-13 | 13.823 | 1,427,411 | -7,665 | 0.13% | 19,731,144 |
| 2017-11-14 | 2017-11-10 | 13.721 | 1,435,076 | -58,960 | 0.13% | 19,691,058 |
| 2017-11-13 | 2017-11-09 | 13.789 | 1,494,036 | -1,179 | 0.14% | 20,601,424 |
| 2017-11-09 | 2017-11-07 | 13.891 | 1,495,215 | -8,844 | 0.14% | 20,769,841 |
| 2017-11-08 | 2017-11-06 | 13.586 | 1,504,059 | -3,537 | 0.14% | 20,433,512 |
| 2017-11-07 | 2017-11-03 | 13.687 | 1,507,596 | +12,381 | 0.14% | 20,634,984 |
| 2017-11-06 | 2017-11-02 | 13.789 | 1,495,215 | +4,127 | 0.14% | 20,617,681 |
| 2017-11-03 | 2017-11-01 | 13.874 | 1,491,088 | -9,433 | 0.14% | 20,687,224 |
| 2017-11-02 | 2017-10-31 | 13.111 | 1,500,521 | -32,428 | 0.14% | 19,672,846 |
| 2017-11-01 | 2017-10-30 | 13.229 | 1,532,949 | -29,480 | 0.14% | 20,279,999 |
| 2017-10-30 | 2017-10-26 | 13.060 | 1,562,429 | +7,665 | 0.14% | 20,405,002 |
| 2017-10-27 | 2017-10-25 | 13.263 | 1,554,764 | +8,254 | 0.14% | 20,621,339 |
| 2017-10-26 | 2017-10-24 | 13.077 | 1,546,510 | +17,688 | 0.14% | 20,223,333 |
| 2017-10-25 | 2017-10-23 | 13.467 | 1,528,822 | -11,792 | 0.14% | 20,588,422 |
| 2017-10-24 | 2017-10-20 | 13.806 | 1,540,614 | -11,792 | 0.14% | 21,269,823 |
| 2017-10-23 | 2017-10-19 | 13.501 | 1,552,406 | -22,404 | 0.14% | 20,958,684 |
| 2017-10-20 | 2017-10-18 | 14.128 | 1,574,810 | +2,948 | 0.14% | 22,249,425 |
| 2017-10-19 | 2017-10-17 | 14.111 | 1,571,862 | -15,919 | 0.14% | 22,181,115 |
| 2017-10-18 | 2017-10-16 | 14.366 | 1,587,781 | -2,948 | 0.15% | 22,809,703 |
| 2017-10-17 | 2017-10-13 | 14.196 | 1,590,729 | -18,867 | 0.15% | 22,582,254 |
| 2017-10-16 | 2017-10-12 | 14.281 | 1,609,596 | -18,278 | 0.15% | 22,986,593 |
| 2017-10-13 | 2017-10-11 | 13.908 | 1,627,874 | -6,486 | 0.15% | 22,640,200 |
| 2017-10-12 | 2017-10-10 | 14.044 | 1,634,360 | -9,433 | 0.15% | 22,952,167 |
| 2017-10-11 | 2017-10-09 | 13.925 | 1,643,793 | -51,295 | 0.15% | 22,889,479 |
| 2017-10-10 | 2017-10-06 | 12.890 | 1,695,088 | -18,867 | 0.16% | 21,850,001 |
| 2017-10-09 | 2017-10-04 | 12.178 | 1,713,955 | -8,254 | 0.16% | 20,872,261 |
| 2017-10-06 | 2017-10-03 | 12.212 | 1,722,209 | -20,636 | 0.16% | 21,031,196 |
| 2017-10-04 | 2017-09-29 | 11.957 | 1,742,845 | -14,740 | 0.16% | 20,839,798 |
| 2017-09-28 | 2017-09-26 | 11.873 | 1,757,585 | +1,179 | 0.16% | 20,867,000 |
| 2017-09-27 | 2017-09-25 | 11.720 | 1,756,406 | -18,867 | 0.16% | 20,584,892 |
| 2017-09-25 | 2017-09-21 | 12.263 | 1,775,273 | -18,867 | 0.16% | 21,769,531 |
| 2017-09-22 | 2017-09-20 | 12.246 | 1,794,140 | -23,584 | 0.16% | 21,970,460 |
| 2017-09-21 | 2017-09-19 | 12.297 | 1,817,724 | +14,150 | 0.17% | 22,351,752 |
| 2017-09-20 | 2017-09-18 | 12.466 | 1,803,574 | -4,127 | 0.17% | 22,483,656 |
| 2017-09-19 | 2017-09-15 | 12.093 | 1,807,701 | +17,688 | 0.17% | 21,860,584 |
| 2017-09-18 | 2017-09-14 | 11.499 | 1,790,013 | +23,584 | 0.16% | 20,584,082 |
| 2017-09-15 | 2017-09-13 | 11.398 | 1,766,429 | +5,896 | 0.16% | 20,133,120 |
| 2017-09-14 | 2017-09-12 | 11.347 | 1,760,533 | +2,948 | 0.16% | 19,976,340 |
| 2017-09-13 | 2017-09-11 | 11.398 | 1,757,585 | +5,896 | 0.16% | 20,032,320 |
| 2017-09-11 | 2017-09-07 | 11.516 | 1,751,689 | -2,358 | 0.16% | 20,173,089 |
| 2017-09-08 | 2017-09-06 | 11.465 | 1,754,047 | -5,896 | 0.16% | 20,110,995 |
| 2017-09-07 | 2017-09-05 | 11.550 | 1,759,943 | -3,538 | 0.16% | 20,327,845 |
| 2017-09-06 | 2017-09-04 | 11.381 | 1,763,481 | -1,179 | 0.16% | 20,069,610 |
| 2017-09-04 | 2017-08-31 | 11.516 | 1,764,660 | -3,538 | 0.16% | 20,322,468 |
| 2017-09-01 | 2017-08-30 | 11.618 | 1,768,198 | +2,948 | 0.16% | 20,543,153 |
| 2017-08-31 | 2017-08-29 | 11.601 | 1,765,250 | +8,844 | 0.16% | 20,478,962 |
| 2017-08-30 | 2017-08-28 | 11.856 | 1,756,406 | +15,919 | 0.16% | 20,823,212 |
| 2017-08-29 | 2017-08-25 | 11.669 | 1,740,487 | +4,717 | 0.16% | 20,309,763 |
| 2017-08-25 | 2017-08-22 | 11.652 | 1,735,770 | +1,769 | 0.16% | 20,225,280 |
| 2017-08-24 | 2017-08-21 | 11.398 | 1,734,001 | -1,769 | 0.16% | 19,763,518 |
| 2017-08-22 | 2017-08-18 | 11.669 | 1,735,770 | +15,329 | 0.16% | 20,254,720 |
| 2017-08-21 | 2017-08-17 | 11.906 | 1,720,441 | +15,330 | 0.16% | 20,484,366 |
| 2017-08-18 | 2017-08-16 | 12.059 | 1,705,111 | +2,948 | 0.16% | 20,562,120 |
| 2017-08-17 | 2017-08-15 | 12.161 | 1,702,163 | -10,023 | 0.16% | 20,699,790 |
| 2017-08-16 | 2017-08-14 | 12.076 | 1,712,186 | +23,584 | 0.16% | 20,676,478 |
| 2017-08-15 | 2017-08-11 | 11.923 | 1,688,602 | +77,826 | 0.15% | 20,133,916 |
| 2017-08-14 | 2017-08-10 | 12.280 | 1,610,776 | -1,768 | 0.15% | 19,779,684 |
| 2017-08-10 | 2017-08-08 | 12.568 | 1,612,544 | -6,486 | 0.15% | 20,266,344 |
| 2017-08-09 | 2017-08-07 | 12.415 | 1,619,030 | +32,428 | 0.15% | 20,100,720 |
| 2017-08-08 | 2017-08-04 | 12.551 | 1,586,602 | -4,717 | 0.15% | 19,913,397 |
| 2017-08-07 | 2017-08-03 | 12.517 | 1,591,319 | +11,792 | 0.15% | 19,918,620 |
| 2017-08-04 | 2017-08-02 | 12.721 | 1,579,527 | +589 | 0.14% | 20,092,499 |
| 2017-08-03 | 2017-08-01 | 12.330 | 1,578,938 | -3,537 | 0.14% | 19,469,066 |
| 2017-08-01 | 2017-07-28 | 12.280 | 1,582,475 | -4,717 | 0.14% | 19,432,159 |
| 2017-07-31 | 2017-07-27 | 12.517 | 1,587,192 | -10,613 | 0.15% | 19,866,962 |
| 2017-07-28 | 2017-07-26 | 12.195 | 1,597,805 | +4,128 | 0.15% | 19,484,905 |
| 2017-07-27 | 2017-07-25 | 12.212 | 1,593,677 | +13,560 | 0.15% | 19,461,595 |
| 2017-07-26 | 2017-07-24 | 12.466 | 1,580,117 | +10,023 | 0.14% | 19,698,004 |
| 2017-07-25 | 2017-07-21 | 12.517 | 1,570,094 | +5,307 | 0.14% | 19,652,945 |
| 2017-07-24 | 2017-07-20 | 12.670 | 1,564,787 | -590 | 0.14% | 19,825,377 |
| 2017-07-21 | 2017-07-19 | 12.636 | 1,565,377 | +7,075 | 0.14% | 19,779,752 |
| 2017-07-19 | 2017-07-17 | 12.568 | 1,558,302 | +2,359 | 0.14% | 19,584,634 |
| 2017-07-18 | 2017-07-14 | 12.500 | 1,555,943 | -4,127 | 0.14% | 19,449,426 |
| 2017-07-17 | 2017-07-13 | 12.297 | 1,560,070 | -19,457 | 0.14% | 19,183,494 |
| 2017-07-13 | 2017-07-11 | 12.042 | 1,579,527 | +20,046 | 0.14% | 19,020,899 |
| 2017-07-11 | 2017-07-07 | 12.025 | 1,559,481 | +590 | 0.14% | 18,753,052 |
| 2017-07-07 | 2017-07-05 | 12.229 | 1,558,891 | +4,717 | 0.14% | 19,063,237 |
| 2017-07-06 | 2017-07-04 | 11.957 | 1,554,174 | +15,329 | 0.14% | 18,583,794 |
| 2017-07-04 | 2017-06-30 | 12.059 | 1,538,845 | +13,561 | 0.14% | 18,557,100 |
| 2017-07-03 | 2017-06-29 | 12.297 | 1,525,284 | +3,537 | 0.14% | 18,755,746 |
| 2017-06-30 | 2017-06-28 | 12.246 | 1,521,747 | -589 | 0.14% | 18,634,823 |
| 2017-06-29 | 2017-06-27 | 12.330 | 1,522,336 | +11,792 | 0.14% | 18,771,136 |
| 2017-06-28 | 2017-06-26 | 12.432 | 1,510,544 | +8,844 | 0.14% | 18,779,455 |
| 2017-06-27 | 2017-06-23 | 12.398 | 1,501,700 | +54,242 | 0.14% | 18,618,564 |
| 2017-06-26 | 2017-06-22 | 12.873 | 1,447,458 | -16,508 | 0.13% | 18,633,454 |
| 2017-06-23 | 2017-06-21 | 12.738 | 1,463,966 | +4,716 | 0.13% | 18,647,326 |
| 2017-06-22 | 2017-06-20 | 12.670 | 1,459,250 | -2,358 | 0.13% | 18,488,255 |
| 2017-06-20 | 2017-06-16 | 12.381 | 1,461,608 | -2,948 | 0.13% | 18,096,701 |
| 2017-06-19 | 2017-06-15 | 12.212 | 1,464,556 | -41,861 | 0.13% | 17,884,801 |
| 2017-06-16 | 2017-06-14 | 12.551 | 1,506,417 | +1,179 | 0.14% | 18,906,997 |
| 2017-06-12 | 2017-06-08 | 12.924 | 1,505,238 | -26,532 | 0.14% | 19,453,859 |
| 2017-06-09 | 2017-06-07 | 12.653 | 1,531,770 | +2,359 | 0.14% | 19,381,082 |
| 2017-06-08 | 2017-06-06 | 12.788 | 1,529,411 | +1,179 | 0.14% | 19,558,754 |
| 2017-06-07 | 2017-06-05 | 12.788 | 1,528,232 | -1,179 | 0.14% | 19,543,676 |
| 2017-06-06 | 2017-06-02 | 12.890 | 1,529,411 | -7,076 | 0.14% | 19,714,394 |
| 2017-06-05 | 2017-06-01 | 12.619 | 1,536,487 | -19,456 | 0.14% | 19,388,645 |
| 2017-06-01 | 2017-05-29 | 12.670 | 1,555,943 | -8,844 | 0.14% | 19,713,326 |
| 2017-05-31 | 2017-05-26 | 12.788 | 1,564,787 | +57,780 | 0.14% | 20,011,157 |
| 2017-05-29 | 2017-05-25 | 12.721 | 1,507,007 | +8,844 | 0.14% | 19,170,002 |
| 2017-05-26 | 2017-05-24 | 12.330 | 1,498,163 | +35,376 | 0.14% | 18,473,071 |
| 2017-05-25 | 2017-05-23 | 12.738 | 1,462,787 | +14,150 | 0.13% | 18,632,308 |
| 2017-05-24 | 2017-05-22 | 13.314 | 1,448,637 | -5,896 | 0.13% | 19,287,452 |
| 2017-05-22 | 2017-05-18 | 12.297 | 1,454,533 | +4,717 | 0.13% | 17,885,752 |
| 2017-05-18 | 2017-05-16 | 12.585 | 1,449,816 | -4,717 | 0.13% | 18,245,780 |
| 2017-05-17 | 2017-05-15 | 12.585 | 1,454,533 | -7,665 | 0.13% | 18,305,142 |
| 2017-05-15 | 2017-05-11 | 12.297 | 1,462,198 | -8,843 | 0.13% | 17,980,006 |
| 2017-05-12 | 2017-05-10 | 12.212 | 1,471,041 | -8,844 | 0.13% | 17,963,994 |
| 2017-05-11 | 2017-05-09 | 11.940 | 1,479,885 | -7,076 | 0.14% | 17,670,395 |
| 2017-05-10 | 2017-05-08 | 11.754 | 1,486,961 | +5,896 | 0.14% | 17,477,465 |
| 2017-05-09 | 2017-05-05 | 12.114 | 1,481,065 | +41,862 | 0.14% | 17,940,927 |
| 2017-05-08 | 2017-05-04 | 12.338 | 1,439,203 | +24,601 | 0.13% | 17,756,679 |
| 2017-04-27 | 2017-04-25 | 12.683 | 1,414,602 | -8,113 | 0.13% | 17,941,356 |
| 2017-04-26 | 2017-04-24 | 12.493 | 1,422,715 | +4,636 | 0.13% | 17,774,203 |
| 2017-04-25 | 2017-04-21 | 12.338 | 1,418,079 | +105,472 | 0.13% | 17,496,054 |
| 2017-04-21 | 2017-04-19 | 12.407 | 1,312,607 | -2,897 | 0.12% | 16,285,356 |
| 2017-04-19 | 2017-04-13 | 12.579 | 1,315,504 | +16,806 | 0.12% | 16,548,299 |
| 2017-04-18 | 2017-04-12 | 12.562 | 1,298,698 | +5,795 | 0.12% | 16,314,479 |
| 2017-04-13 | 2017-04-11 | 12.683 | 1,292,903 | +64,906 | 0.12% | 16,397,851 |
| 2017-04-12 | 2017-04-10 | 13.132 | 1,227,997 | -15,647 | 0.11% | 16,125,590 |
| 2017-04-11 | 2017-04-07 | 12.907 | 1,243,644 | +3,477 | 0.12% | 16,052,080 |
| 2017-04-10 | 2017-04-06 | 13.080 | 1,240,167 | -5,216 | 0.12% | 16,221,202 |
| 2017-04-05 | 2017-03-31 | 12.769 | 1,245,383 | -11,590 | 0.12% | 15,902,606 |
| 2017-04-03 | 2017-03-30 | 12.683 | 1,256,973 | +1,159 | 0.12% | 15,942,152 |
| 2017-03-31 | 2017-03-29 | 12.856 | 1,255,814 | -5,795 | 0.12% | 16,144,152 |
| 2017-03-30 | 2017-03-28 | 12.907 | 1,261,609 | +2,318 | 0.12% | 16,283,960 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,259,291 | +16,227 | 0.12% | 16,123,661 |
| 2017-03-28 | 2017-03-24 | 13.166 | 1,243,064 | -11,591 | 0.12% | 16,366,344 |
| 2017-03-27 | 2017-03-23 | 13.080 | 1,254,655 | +8,113 | 0.12% | 16,410,703 |
| 2017-03-24 | 2017-03-22 | 13.252 | 1,246,542 | -10,431 | 0.12% | 16,519,686 |
| 2017-03-23 | 2017-03-21 | 13.632 | 1,256,973 | -5,795 | 0.12% | 17,135,102 |
| 2017-03-22 | 2017-03-20 | 13.753 | 1,262,768 | -27,817 | 0.12% | 17,366,630 |
| 2017-03-21 | 2017-03-17 | 13.356 | 1,290,585 | -8,113 | 0.12% | 17,236,982 |
| 2017-03-20 | 2017-03-16 | 13.529 | 1,298,698 | +1,159 | 0.12% | 17,569,439 |
| 2017-03-17 | 2017-03-15 | 13.114 | 1,297,539 | -2,898 | 0.12% | 17,016,399 |
| 2017-03-16 | 2017-03-14 | 13.114 | 1,300,437 | +13,329 | 0.12% | 17,054,405 |
| 2017-03-15 | 2017-03-13 | 13.183 | 1,287,108 | -8,693 | 0.12% | 16,968,443 |
| 2017-03-14 | 2017-03-10 | 12.856 | 1,295,801 | -4,636 | 0.12% | 16,658,206 |
| 2017-03-13 | 2017-03-09 | 13.028 | 1,300,437 | -5,795 | 0.12% | 16,942,204 |
| 2017-03-10 | 2017-03-08 | 13.183 | 1,306,232 | +2,318 | 0.12% | 17,220,562 |
| 2017-03-09 | 2017-03-07 | 13.529 | 1,303,914 | -10,431 | 0.12% | 17,640,003 |
| 2017-03-08 | 2017-03-06 | 13.201 | 1,314,345 | -2,898 | 0.12% | 17,350,199 |
| 2017-03-07 | 2017-03-03 | 13.183 | 1,317,243 | -13,908 | 0.12% | 17,365,725 |
| 2017-03-06 | 2017-03-02 | 13.442 | 1,331,151 | +2,898 | 0.12% | 17,893,629 |
| 2017-03-03 | 2017-03-01 | 13.632 | 1,328,253 | -1,739 | 0.12% | 18,106,793 |
| 2017-03-02 | 2017-02-28 | 13.546 | 1,329,992 | -36,510 | 0.12% | 18,015,750 |
| 2017-02-28 | 2017-02-24 | 13.511 | 1,366,502 | -5,795 | 0.13% | 18,463,145 |
| 2017-02-27 | 2017-02-23 | 13.770 | 1,372,297 | -13,908 | 0.13% | 18,896,643 |
| 2017-02-24 | 2017-02-22 | 13.615 | 1,386,205 | -19,124 | 0.13% | 18,872,877 |
| 2017-02-23 | 2017-02-21 | 13.132 | 1,405,329 | -141,982 | 0.13% | 18,454,246 |
| 2017-02-22 | 2017-02-20 | 13.235 | 1,547,311 | +1,159 | 0.14% | 20,478,900 |
| 2017-02-21 | 2017-02-17 | 12.648 | 1,546,152 | -12,170 | 0.14% | 19,556,441 |
| 2017-02-20 | 2017-02-16 | 12.769 | 1,558,322 | +26,078 | 0.15% | 19,898,602 |
| 2017-02-17 | 2017-02-15 | 13.201 | 1,532,244 | -45,781 | 0.14% | 20,226,606 |
| 2017-02-16 | 2017-02-14 | 12.856 | 1,578,025 | -18,545 | 0.15% | 20,286,345 |
| 2017-02-15 | 2017-02-13 | 12.717 | 1,596,570 | -33,612 | 0.15% | 20,304,351 |
| 2017-02-14 | 2017-02-10 | 12.217 | 1,630,182 | -14,488 | 0.15% | 19,916,041 |
| 2017-02-13 | 2017-02-09 | 12.252 | 1,644,670 | -26,658 | 0.15% | 20,149,801 |
| 2017-02-10 | 2017-02-08 | 11.837 | 1,671,328 | -22,021 | 0.16% | 19,784,244 |
| 2017-02-09 | 2017-02-07 | 11.699 | 1,693,349 | +2,897 | 0.16% | 19,811,156 |
| 2017-02-08 | 2017-02-06 | 11.544 | 1,690,452 | +8,693 | 0.16% | 19,514,733 |
| 2017-02-07 | 2017-02-03 | 11.354 | 1,681,759 | +2,898 | 0.16% | 19,095,160 |
| 2017-02-03 | 2017-02-01 | 11.648 | 1,678,861 | -7,534 | 0.16% | 19,554,745 |
| 2017-02-02 | 2017-01-27 | 11.579 | 1,686,395 | +12,170 | 0.16% | 19,526,099 |
| 2017-02-01 | 2017-01-25 | 11.492 | 1,674,225 | -35,351 | 0.16% | 19,240,737 |
| 2017-01-26 | 2017-01-24 | 10.992 | 1,709,576 | -5,795 | 0.16% | 18,791,502 |
| 2017-01-24 | 2017-01-20 | 10.906 | 1,715,371 | +2,898 | 0.16% | 18,707,200 |
| 2017-01-23 | 2017-01-19 | 11.044 | 1,712,473 | -6,375 | 0.16% | 18,911,996 |
| 2017-01-20 | 2017-01-18 | 11.182 | 1,718,848 | -2,898 | 0.16% | 19,219,679 |
| 2017-01-19 | 2017-01-17 | 10.906 | 1,721,746 | -2,897 | 0.16% | 18,776,724 |
| 2017-01-12 | 2017-01-10 | 10.733 | 1,724,643 | -2,318 | 0.16% | 18,510,717 |
| 2017-01-11 | 2017-01-09 | 10.854 | 1,726,961 | -7,534 | 0.16% | 18,744,196 |
| 2017-01-10 | 2017-01-06 | 10.888 | 1,734,495 | -11,011 | 0.16% | 18,885,829 |
| 2017-01-09 | 2017-01-05 | 10.975 | 1,745,506 | -15,067 | 0.16% | 19,156,321 |
| 2017-01-05 | 2017-01-03 | 10.664 | 1,760,573 | +5,795 | 0.16% | 18,774,836 |
| 2017-01-03 | 2016-12-29 | 10.526 | 1,754,778 | +1,738 | 0.16% | 18,470,798 |
| 2016-12-30 | 2016-12-28 | 10.612 | 1,753,040 | -5,795 | 0.16% | 18,603,754 |
| 2016-12-29 | 2016-12-23 | 10.612 | 1,758,835 | +7,534 | 0.16% | 18,665,252 |
| 2016-12-28 | 2016-12-22 | 10.768 | 1,751,301 | +15,067 | 0.16% | 18,857,279 |
| 2016-12-23 | 2016-12-21 | 10.819 | 1,736,234 | +20,283 | 0.16% | 18,784,924 |
| 2016-12-22 | 2016-12-20 | 10.699 | 1,715,951 | +11,011 | 0.16% | 18,358,205 |
| 2016-12-21 | 2016-12-19 | 10.906 | 1,704,940 | +6,955 | 0.16% | 18,593,443 |
| 2016-12-20 | 2016-12-16 | 11.026 | 1,697,985 | +2,318 | 0.16% | 18,722,695 |
| 2016-12-19 | 2016-12-15 | 11.026 | 1,695,667 | +12,749 | 0.16% | 18,697,136 |
| 2016-12-16 | 2016-12-14 | 11.130 | 1,682,918 | +13,329 | 0.16% | 18,730,800 |
| 2016-12-15 | 2016-12-13 | 11.147 | 1,669,589 | +15,067 | 0.16% | 18,611,259 |
| 2016-12-14 | 2016-12-12 | 11.130 | 1,654,522 | +45,203 | 0.15% | 18,414,754 |
| 2016-12-13 | 2016-12-09 | 11.492 | 1,609,319 | -6,375 | 0.15% | 18,494,816 |
| 2016-12-12 | 2016-12-08 | 11.648 | 1,615,694 | +6,954 | 0.15% | 18,819,000 |
| 2016-12-09 | 2016-12-07 | 11.717 | 1,608,740 | +8,693 | 0.15% | 18,849,042 |
| 2016-12-08 | 2016-12-06 | 11.717 | 1,600,047 | +4,057 | 0.15% | 18,747,189 |
| 2016-12-07 | 2016-12-05 | 11.734 | 1,595,990 | +37,089 | 0.15% | 18,727,195 |
| 2016-12-06 | 2016-12-02 | 12.027 | 1,558,901 | +14,488 | 0.15% | 18,749,296 |
| 2016-12-05 | 2016-12-01 | 12.165 | 1,544,413 | +19,124 | 0.14% | 18,788,245 |
| 2016-12-02 | 2016-11-30 | 12.096 | 1,525,289 | +15,067 | 0.14% | 18,450,316 |
| 2016-11-30 | 2016-11-28 | 12.355 | 1,510,222 | -1,159 | 0.14% | 18,658,961 |
| 2016-11-29 | 2016-11-25 | 12.114 | 1,511,381 | -2,318 | 0.14% | 18,308,161 |
| 2016-11-28 | 2016-11-24 | 12.114 | 1,513,699 | -5,795 | 0.14% | 18,336,240 |
| 2016-11-25 | 2016-11-23 | 12.148 | 1,519,494 | +95,620 | 0.14% | 18,458,878 |
| 2016-11-23 | 2016-11-21 | 11.751 | 1,423,874 | +11,011 | 0.13% | 16,732,172 |
| 2016-11-22 | 2016-11-18 | 11.786 | 1,412,863 | +16,226 | 0.13% | 16,651,540 |
| 2016-11-21 | 2016-11-17 | 11.820 | 1,396,637 | -9,851 | 0.13% | 16,508,506 |
| 2016-11-18 | 2016-11-16 | 11.958 | 1,406,488 | +4,636 | 0.13% | 16,819,106 |
| 2016-11-17 | 2016-11-15 | 11.768 | 1,401,852 | +5,795 | 0.13% | 16,497,578 |
| 2016-11-16 | 2016-11-14 | 11.941 | 1,396,057 | +31,873 | 0.13% | 16,670,280 |
| 2016-11-15 | 2016-11-11 | 12.338 | 1,364,184 | -13,328 | 0.13% | 16,831,106 |
| 2016-11-14 | 2016-11-10 | 12.096 | 1,377,512 | -17,386 | 0.13% | 16,662,765 |
| 2016-11-11 | 2016-11-09 | 11.648 | 1,394,898 | +16,806 | 0.13% | 16,247,250 |
| 2016-11-10 | 2016-11-08 | 11.751 | 1,378,092 | +6,954 | 0.13% | 16,194,180 |
| 2016-11-09 | 2016-11-07 | 11.768 | 1,371,138 | +47,521 | 0.13% | 16,136,123 |
| 2016-11-08 | 2016-11-04 | 11.872 | 1,323,617 | +49,259 | 0.12% | 15,713,916 |
| 2016-11-07 | 2016-11-03 | 12.424 | 1,274,358 | +9,272 | 0.12% | 15,832,795 |
| 2016-11-04 | 2016-11-02 | 12.579 | 1,265,086 | +13,908 | 0.12% | 15,914,069 |
| 2016-11-03 | 2016-11-01 | 13.028 | 1,251,178 | +8,693 | 0.12% | 16,300,454 |
| 2016-11-02 | 2016-10-31 | 12.804 | 1,242,485 | +5,216 | 0.12% | 15,908,481 |
| 2016-11-01 | 2016-10-28 | 12.890 | 1,237,269 | +11,011 | 0.12% | 15,948,446 |
| 2016-10-31 | 2016-10-27 | 12.942 | 1,226,258 | +4,636 | 0.11% | 15,869,994 |
| 2016-10-28 | 2016-10-26 | 13.063 | 1,221,622 | +5,795 | 0.11% | 15,957,556 |
| 2016-10-27 | 2016-10-25 | 13.373 | 1,215,827 | -2,898 | 0.11% | 16,259,498 |
| 2016-10-26 | 2016-10-24 | 13.356 | 1,218,725 | +6,954 | 0.11% | 16,277,224 |
| 2016-10-25 | 2016-10-20 | 13.321 | 1,211,771 | +4,637 | 0.11% | 16,142,526 |
| 2016-10-24 | 2016-10-19 | 13.390 | 1,207,134 | +2,318 | 0.11% | 16,164,075 |
| 2016-10-20 | 2016-10-18 | 13.459 | 1,204,816 | -8,114 | 0.11% | 16,216,196 |
| 2016-10-19 | 2016-10-17 | 13.270 | 1,212,930 | +7,534 | 0.11% | 16,095,176 |
| 2016-10-18 | 2016-10-14 | 13.356 | 1,205,396 | +10,431 | 0.11% | 16,099,202 |
| 2016-10-17 | 2016-10-13 | 13.287 | 1,194,965 | +17,966 | 0.11% | 15,877,406 |
| 2016-10-14 | 2016-10-12 | 13.529 | 1,176,999 | +13,328 | 0.11% | 15,923,033 |
| 2016-10-13 | 2016-10-11 | 13.839 | 1,163,671 | +8,693 | 0.11% | 16,104,166 |
| 2016-10-12 | 2016-10-07 | 13.908 | 1,154,978 | -8,693 | 0.11% | 16,063,582 |
| 2016-10-07 | 2016-10-05 | 13.943 | 1,163,671 | -1,738 | 0.11% | 16,224,646 |
| 2016-10-06 | 2016-10-04 | 13.891 | 1,165,409 | +1,738 | 0.11% | 16,188,548 |
| 2016-10-05 | 2016-10-03 | 13.925 | 1,163,671 | +7,534 | 0.11% | 16,204,566 |
| 2016-10-04 | 2016-09-30 | 13.736 | 1,156,137 | +11,590 | 0.11% | 15,880,202 |
| 2016-10-03 | 2016-09-29 | 14.098 | 1,144,547 | -6,954 | 0.11% | 16,135,757 |
| 2016-09-29 | 2016-09-27 | 13.856 | 1,151,501 | +20,863 | 0.11% | 15,955,614 |
| 2016-09-28 | 2016-09-26 | 13.856 | 1,130,638 | +579 | 0.11% | 15,666,529 |
| 2016-09-26 | 2016-09-22 | 14.529 | 1,130,059 | -4,056 | 0.11% | 16,419,006 |
| 2016-09-23 | 2016-09-21 | 14.564 | 1,134,115 | -9,272 | 0.11% | 16,517,077 |
| 2016-09-21 | 2016-09-19 | 14.253 | 1,143,387 | -2,898 | 0.11% | 16,296,973 |
| 2016-09-20 | 2016-09-15 | 14.046 | 1,146,285 | +57,952 | 0.11% | 16,100,919 |
| 2016-09-19 | 2016-09-14 | 13.649 | 1,088,333 | -25,499 | 0.10% | 14,854,975 |
| 2016-09-15 | 2016-09-13 | 13.563 | 1,113,832 | +8,693 | 0.10% | 15,106,919 |
| 2016-09-14 | 2016-09-12 | 13.494 | 1,105,139 | -55,054 | 0.10% | 14,912,735 |
| 2016-09-13 | 2016-09-09 | 14.391 | 1,160,193 | -24,920 | 0.11% | 16,696,673 |
| 2016-09-12 | 2016-09-08 | 13.649 | 1,185,113 | -10,431 | 0.11% | 16,175,954 |
| 2016-09-09 | 2016-09-07 | 13.580 | 1,195,544 | -30,714 | 0.11% | 16,235,809 |
| 2016-09-08 | 2016-09-06 | 13.701 | 1,226,258 | -12,750 | 0.11% | 16,801,034 |
| 2016-09-07 | 2016-09-05 | 13.598 | 1,239,008 | -64,906 | 0.12% | 16,847,442 |
| 2016-09-06 | 2016-09-02 | 12.804 | 1,303,914 | -579 | 0.12% | 16,695,003 |
| 2016-09-05 | 2016-09-01 | 12.579 | 1,304,493 | +17,385 | 0.12% | 16,409,787 |
| 2016-09-02 | 2016-08-31 | 12.338 | 1,287,108 | +4,636 | 0.12% | 15,880,153 |
| 2016-09-01 | 2016-08-30 | 12.510 | 1,282,472 | +3,477 | 0.12% | 16,044,255 |
| 2016-08-30 | 2016-08-26 | 12.217 | 1,278,995 | +2,898 | 0.12% | 15,625,566 |
| 2016-08-29 | 2016-08-25 | 12.217 | 1,276,097 | -1,159 | 0.12% | 15,590,161 |
| 2016-08-25 | 2016-08-23 | 12.286 | 1,277,256 | +6,954 | 0.12% | 15,692,480 |
| 2016-08-24 | 2016-08-22 | 12.131 | 1,270,302 | -2,897 | 0.12% | 15,409,763 |
| 2016-08-23 | 2016-08-19 | 12.390 | 1,273,199 | -12,170 | 0.12% | 15,774,456 |
| 2016-08-22 | 2016-08-18 | 12.338 | 1,285,369 | +8,693 | 0.12% | 15,858,697 |
| 2016-08-19 | 2016-08-17 | 12.700 | 1,276,676 | -19,704 | 0.12% | 16,214,074 |
| 2016-08-18 | 2016-08-16 | 13.218 | 1,296,380 | -25,499 | 0.12% | 17,135,420 |
| 2016-08-17 | 2016-08-15 | 13.373 | 1,321,879 | -49,259 | 0.12% | 17,677,753 |
| 2016-08-16 | 2016-08-12 | 12.614 | 1,371,138 | -579 | 0.13% | 17,295,463 |
| 2016-08-15 | 2016-08-11 | 12.407 | 1,371,717 | -4,636 | 0.13% | 17,018,727 |
| 2016-08-11 | 2016-08-09 | 11.803 | 1,376,353 | +4,636 | 0.13% | 16,244,995 |
| 2016-08-10 | 2016-08-08 | 11.906 | 1,371,717 | +1,738 | 0.13% | 16,332,297 |
| 2016-08-09 | 2016-08-05 | 11.699 | 1,369,979 | +2,898 | 0.13% | 16,027,923 |
| 2016-08-08 | 2016-08-04 | 11.544 | 1,367,081 | +5,795 | 0.13% | 15,781,708 |
| 2016-08-05 | 2016-08-03 | 11.561 | 1,361,286 | -579 | 0.13% | 15,738,300 |
| 2016-08-04 | 2016-08-01 | 11.579 | 1,361,865 | +579 | 0.13% | 15,768,494 |
| 2016-08-03 | 2016-07-29 | 11.268 | 1,361,286 | +23,181 | 0.13% | 15,338,970 |
| 2016-08-01 | 2016-07-28 | 11.527 | 1,338,105 | +13,329 | 0.12% | 15,424,117 |
| 2016-07-29 | 2016-07-27 | 11.751 | 1,324,776 | +17,385 | 0.12% | 15,567,656 |
| 2016-07-28 | 2016-07-26 | 11.837 | 1,307,391 | -6,954 | 0.12% | 15,476,162 |
| 2016-07-27 | 2016-07-25 | 11.803 | 1,314,345 | -6,954 | 0.12% | 15,513,119 |
| 2016-07-26 | 2016-07-22 | 12.010 | 1,321,299 | +14,488 | 0.12% | 15,868,797 |
| 2016-07-25 | 2016-07-21 | 12.234 | 1,306,811 | -6,955 | 0.12% | 15,987,946 |
| 2016-07-22 | 2016-07-20 | 12.045 | 1,313,766 | +3,478 | 0.12% | 15,823,665 |
| 2016-07-20 | 2016-07-18 | 12.010 | 1,310,288 | -1,159 | 0.12% | 15,736,555 |
| 2016-07-19 | 2016-07-15 | 11.837 | 1,311,447 | -2,898 | 0.12% | 15,524,174 |
| 2016-07-18 | 2016-07-14 | 11.837 | 1,314,345 | +1,738 | 0.12% | 15,558,479 |
| 2016-07-15 | 2016-07-13 | 11.837 | 1,312,607 | +3,478 | 0.12% | 15,537,906 |
| 2016-07-14 | 2016-07-12 | 11.717 | 1,309,129 | -38,249 | 0.12% | 15,338,605 |
| 2016-07-13 | 2016-07-11 | 11.095 | 1,347,378 | +5,216 | 0.13% | 14,949,755 |
| 2016-07-12 | 2016-07-08 | 11.975 | 1,342,162 | -5,795 | 0.13% | 16,073,041 |
| 2016-07-11 | 2016-07-07 | 11.993 | 1,347,957 | +20,863 | 0.13% | 16,165,699 |
| 2016-07-08 | 2016-07-06 | 11.906 | 1,327,094 | -1,159 | 0.12% | 15,800,995 |
| 2016-07-07 | 2016-07-05 | 12.045 | 1,328,253 | -2,319 | 0.12% | 15,998,154 |
| 2016-07-06 | 2016-07-04 | 12.286 | 1,330,572 | +9,852 | 0.12% | 16,347,526 |
| 2016-07-05 | 2016-06-30 | 12.269 | 1,320,720 | -9,272 | 0.12% | 16,203,693 |
| 2016-07-04 | 2016-06-29 | 11.941 | 1,329,992 | +2,318 | 0.12% | 15,881,400 |
| 2016-06-30 | 2016-06-28 | 12.027 | 1,327,674 | +11,011 | 0.12% | 15,968,270 |
| 2016-06-29 | 2016-06-27 | 12.079 | 1,316,663 | +579 | 0.12% | 15,903,998 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,316,084 | -6,374 | 0.12% | 15,919,715 |
| 2016-06-27 | 2016-06-23 | 12.338 | 1,322,458 | +2,897 | 0.12% | 16,316,296 |
| 2016-06-24 | 2016-06-22 | 12.459 | 1,319,561 | -5,795 | 0.12% | 16,439,943 |
| 2016-06-22 | 2016-06-20 | 12.165 | 1,325,356 | -6,375 | 0.12% | 16,123,351 |
| 2016-06-21 | 2016-06-17 | 11.993 | 1,331,731 | +55,055 | 0.12% | 15,971,105 |
| 2016-06-20 | 2016-06-16 | 11.855 | 1,276,676 | +20,862 | 0.12% | 15,134,605 |
| 2016-06-17 | 2016-06-15 | 12.234 | 1,255,814 | +2,318 | 0.12% | 15,364,032 |
| 2016-06-16 | 2016-06-14 | 12.252 | 1,253,496 | +57,952 | 0.12% | 15,357,303 |
| 2016-06-15 | 2016-06-13 | 12.148 | 1,195,544 | +4,057 | 0.11% | 14,523,520 |
| 2016-06-14 | 2016-06-10 | 12.528 | 1,191,487 | +6,954 | 0.11% | 14,926,555 |
| 2016-06-13 | 2016-06-08 | 13.097 | 1,184,533 | -2,898 | 0.11% | 15,513,957 |
| 2016-06-10 | 2016-06-07 | 13.270 | 1,187,431 | +5,216 | 0.11% | 15,756,813 |
| 2016-06-07 | 2016-06-03 | 13.201 | 1,182,215 | +579 | 0.11% | 15,605,998 |
| 2016-06-06 | 2016-06-02 | 12.925 | 1,181,636 | +1,739 | 0.11% | 15,272,115 |
| 2016-06-03 | 2016-06-01 | 12.959 | 1,179,897 | -1,739 | 0.11% | 15,290,359 |
| 2016-06-02 | 2016-05-31 | 13.339 | 1,181,636 | -15,067 | 0.11% | 15,761,475 |
| 2016-06-01 | 2016-05-30 | 12.769 | 1,196,703 | -10,431 | 0.11% | 15,280,999 |
| 2016-05-31 | 2016-05-27 | 12.735 | 1,207,134 | -2,898 | 0.11% | 15,372,535 |
| 2016-05-27 | 2016-05-25 | 12.562 | 1,210,032 | -1,159 | 0.11% | 15,200,640 |
| 2016-05-26 | 2016-05-24 | 12.321 | 1,211,191 | +1,739 | 0.11% | 14,922,600 |
| 2016-05-25 | 2016-05-23 | 12.476 | 1,209,452 | -1,739 | 0.11% | 15,089,004 |
| 2016-05-24 | 2016-05-20 | 12.390 | 1,211,191 | +1,739 | 0.11% | 15,006,200 |
| 2016-05-20 | 2016-05-18 | 12.775 | 1,209,452 | +20,987 | 0.11% | 15,450,379 |
| 2016-05-19 | 2016-05-17 | 13.022 | 1,188,465 | -2,834 | 0.11% | 15,475,856 |
| 2016-05-18 | 2016-05-16 | 12.792 | 1,191,299 | -10,201 | 0.11% | 15,239,500 |
| 2016-05-17 | 2016-05-13 | 12.563 | 1,201,500 | -3,401 | 0.11% | 15,094,394 |
| 2016-05-16 | 2016-05-12 | 12.581 | 1,204,901 | -12,468 | 0.11% | 15,158,381 |
| 2016-05-13 | 2016-05-11 | 12.828 | 1,217,369 | -1,701 | 0.12% | 15,615,956 |
| 2016-05-12 | 2016-05-10 | 12.669 | 1,219,070 | +10,202 | 0.12% | 15,444,186 |
| 2016-05-11 | 2016-05-09 | 12.598 | 1,208,868 | +5,667 | 0.12% | 15,229,618 |
| 2016-05-10 | 2016-05-06 | 12.828 | 1,203,201 | +11,335 | 0.11% | 15,434,214 |
| 2016-05-09 | 2016-05-05 | 13.181 | 1,191,866 | +6,801 | 0.11% | 15,709,413 |
| 2016-05-05 | 2016-05-03 | 13.163 | 1,185,065 | -65,742 | 0.11% | 15,598,862 |
| 2016-05-04 | 2016-04-29 | 13.145 | 1,250,807 | +9,068 | 0.12% | 16,442,146 |
| 2016-05-03 | 2016-04-28 | 13.375 | 1,241,739 | +20,969 | 0.12% | 16,607,775 |
| 2016-04-29 | 2016-04-27 | 13.480 | 1,220,770 | +13,602 | 0.12% | 16,456,563 |
| 2016-04-28 | 2016-04-26 | 13.516 | 1,207,168 | +30,604 | 0.12% | 16,315,801 |
| 2016-04-27 | 2016-04-25 | 13.728 | 1,176,564 | +48,174 | 0.11% | 16,151,285 |
| 2016-04-26 | 2016-04-22 | 14.169 | 1,128,390 | +19,269 | 0.11% | 15,987,726 |
| 2016-04-25 | 2016-04-21 | 14.610 | 1,109,121 | -43,073 | 0.11% | 16,203,961 |
| 2016-04-22 | 2016-04-20 | 14.027 | 1,152,194 | +2,834 | 0.11% | 16,162,356 |
| 2016-04-21 | 2016-04-19 | 14.239 | 1,149,360 | +12,469 | 0.11% | 16,365,962 |
| 2016-04-19 | 2016-04-15 | 14.133 | 1,136,891 | -1,701 | 0.11% | 16,068,053 |
| 2016-04-18 | 2016-04-14 | 14.451 | 1,138,592 | -5,667 | 0.11% | 16,453,714 |
| 2016-04-15 | 2016-04-13 | 14.098 | 1,144,259 | -7,935 | 0.11% | 16,131,808 |
| 2016-04-14 | 2016-04-12 | 13.251 | 1,152,194 | +29,471 | 0.11% | 15,267,835 |
| 2016-04-13 | 2016-04-11 | 13.392 | 1,122,723 | +7,935 | 0.11% | 15,035,792 |
| 2016-04-12 | 2016-04-08 | 13.181 | 1,114,788 | +1,133 | 0.11% | 14,693,485 |
| 2016-04-11 | 2016-04-07 | 13.128 | 1,113,655 | +2,834 | 0.11% | 14,619,601 |
| 2016-04-08 | 2016-04-06 | 13.339 | 1,110,821 | +4,534 | 0.11% | 14,817,598 |
| 2016-04-07 | 2016-04-05 | 13.516 | 1,106,287 | +8,501 | 0.11% | 14,952,317 |
| 2016-04-06 | 2016-04-01 | 13.780 | 1,097,786 | +11,902 | 0.10% | 15,127,970 |
| 2016-04-01 | 2016-03-30 | 14.186 | 1,085,884 | -1,701 | 0.10% | 15,404,635 |
| 2016-03-31 | 2016-03-29 | 13.728 | 1,087,585 | -5,667 | 0.10% | 14,929,825 |
| 2016-03-30 | 2016-03-24 | 13.798 | 1,093,252 | -1,700 | 0.10% | 15,084,779 |
| 2016-03-29 | 2016-03-23 | 14.239 | 1,094,952 | -36,839 | 0.10% | 15,591,236 |
| 2016-03-24 | 2016-03-22 | 14.345 | 1,131,791 | +7,368 | 0.11% | 16,235,613 |
| 2016-03-23 | 2016-03-21 | 14.821 | 1,124,423 | -37,972 | 0.11% | 16,665,599 |
| 2016-03-22 | 2016-03-18 | 13.816 | 1,162,395 | -22,103 | 0.11% | 16,059,330 |
| 2016-03-21 | 2016-03-17 | 13.939 | 1,184,498 | +2,834 | 0.11% | 16,510,999 |
| 2016-03-18 | 2016-03-16 | 13.304 | 1,181,664 | +10,201 | 0.11% | 15,720,895 |
| 2016-03-17 | 2016-03-15 | 13.586 | 1,171,463 | -1,700 | 0.11% | 15,915,901 |
| 2016-03-16 | 2016-03-14 | 14.027 | 1,173,163 | -11,335 | 0.11% | 16,456,498 |
| 2016-03-15 | 2016-03-11 | 13.604 | 1,184,498 | +4,534 | 0.11% | 16,113,899 |
| 2016-03-14 | 2016-03-10 | 12.898 | 1,179,964 | -5,668 | 0.11% | 15,219,418 |
| 2016-03-11 | 2016-03-09 | 12.792 | 1,185,632 | +17,003 | 0.11% | 15,167,005 |
| 2016-03-10 | 2016-03-08 | 13.110 | 1,168,629 | +48,173 | 0.11% | 15,320,657 |
| 2016-03-09 | 2016-03-07 | 13.533 | 1,120,456 | +10,768 | 0.11% | 15,163,592 |
| 2016-03-08 | 2016-03-04 | 13.586 | 1,109,688 | -50,440 | 0.11% | 15,076,604 |
| 2016-03-07 | 2016-03-03 | 13.216 | 1,160,128 | -19,836 | 0.11% | 15,332,030 |
| 2016-03-04 | 2016-03-02 | 12.881 | 1,179,964 | -132,619 | 0.11% | 15,198,598 |
| 2016-03-03 | 2016-03-01 | 11.698 | 1,312,583 | -3,400 | 0.13% | 15,355,085 |
| 2016-03-02 | 2016-02-29 | 11.522 | 1,315,983 | -4,534 | 0.13% | 15,162,660 |
| 2016-03-01 | 2016-02-26 | 11.910 | 1,320,517 | +11,902 | 0.13% | 15,727,500 |
| 2016-02-29 | 2016-02-25 | 11.857 | 1,308,615 | +5,667 | 0.12% | 15,516,476 |
| 2016-02-26 | 2016-02-24 | 12.139 | 1,302,948 | +5,668 | 0.12% | 15,817,121 |
| 2016-02-25 | 2016-02-23 | 12.334 | 1,297,280 | +5,667 | 0.12% | 16,000,105 |
| 2016-02-24 | 2016-02-22 | 12.387 | 1,291,613 | +11,902 | 0.12% | 15,998,580 |
| 2016-02-23 | 2016-02-19 | 12.175 | 1,279,711 | +1,700 | 0.12% | 15,580,196 |
| 2016-02-22 | 2016-02-18 | 12.563 | 1,278,011 | -14,169 | 0.12% | 16,055,599 |
| 2016-02-19 | 2016-02-17 | 12.034 | 1,292,180 | -9,068 | 0.12% | 15,549,603 |
| 2016-02-18 | 2016-02-16 | 12.104 | 1,301,248 | +2,267 | 0.12% | 15,750,564 |
| 2016-02-17 | 2016-02-15 | 11.469 | 1,298,981 | -20,403 | 0.12% | 14,898,004 |
| 2016-02-16 | 2016-02-12 | 10.622 | 1,319,384 | +19,270 | 0.13% | 14,014,565 |
| 2016-02-12 | 2016-02-05 | 11.469 | 1,300,114 | -6,801 | 0.12% | 14,910,998 |
| 2016-02-11 | 2016-02-04 | 11.469 | 1,306,915 | -5,668 | 0.12% | 14,988,999 |
| 2016-02-05 | 2016-02-03 | 11.487 | 1,312,583 | +27,204 | 0.13% | 15,077,165 |
| 2016-02-04 | 2016-02-02 | 11.998 | 1,285,379 | +1,700 | 0.12% | 15,422,403 |
| 2016-02-02 | 2016-01-29 | 12.281 | 1,283,679 | +3,401 | 0.12% | 15,764,406 |
| 2016-02-01 | 2016-01-28 | 11.734 | 1,280,278 | +19,836 | 0.12% | 15,022,349 |
| 2016-01-29 | 2016-01-27 | 11.716 | 1,260,442 | -18,136 | 0.12% | 14,767,360 |
| 2016-01-28 | 2016-01-26 | 11.451 | 1,278,578 | -1,133 | 0.12% | 14,641,442 |
| 2016-01-27 | 2016-01-25 | 11.751 | 1,279,711 | +49,307 | 0.12% | 15,038,276 |
| 2016-01-26 | 2016-01-22 | 11.451 | 1,230,404 | +4,533 | 0.12% | 14,089,785 |
| 2016-01-25 | 2016-01-21 | 10.957 | 1,225,871 | +4,534 | 0.12% | 13,432,235 |
| 2016-01-22 | 2016-01-20 | 11.610 | 1,221,337 | -1,133 | 0.12% | 14,179,905 |
| 2016-01-21 | 2016-01-19 | 12.457 | 1,222,470 | -27,771 | 0.12% | 15,228,420 |
| 2016-01-20 | 2016-01-18 | 11.751 | 1,250,241 | +30,038 | 0.12% | 14,691,965 |
| 2016-01-19 | 2016-01-15 | 12.581 | 1,220,203 | +4,534 | 0.12% | 15,350,889 |
| 2016-01-18 | 2016-01-14 | 13.128 | 1,215,669 | -5,668 | 0.12% | 15,958,799 |
| 2016-01-15 | 2016-01-13 | 13.269 | 1,221,337 | +6,235 | 0.12% | 16,205,606 |
| 2016-01-13 | 2016-01-11 | 13.569 | 1,215,102 | -9,635 | 0.12% | 16,487,355 |
| 2016-01-12 | 2016-01-08 | 13.939 | 1,224,737 | +17,002 | 0.12% | 17,071,900 |
| 2016-01-11 | 2016-01-07 | 13.480 | 1,207,735 | -2,267 | 0.12% | 16,280,845 |
| 2016-01-08 | 2016-01-06 | 14.557 | 1,210,002 | +17,003 | 0.12% | 17,613,755 |
| 2016-01-07 | 2016-01-05 | 14.980 | 1,192,999 | +17,002 | 0.11% | 17,871,446 |
| 2016-01-05 | 2015-12-31 | 15.986 | 1,175,997 | -1,133 | 0.11% | 18,799,502 |
| 2016-01-04 | 2015-12-29 | 16.180 | 1,177,130 | +1,700 | 0.11% | 19,046,084 |
| 2015-12-30 | 2015-12-28 | 16.639 | 1,175,430 | -1,134 | 0.11% | 19,557,817 |
| 2015-12-29 | 2015-12-24 | 16.639 | 1,176,564 | -2,833 | 0.11% | 19,576,686 |
| 2015-12-28 | 2015-12-22 | 16.745 | 1,179,397 | -5,668 | 0.11% | 19,748,684 |
| 2015-12-23 | 2015-12-21 | 16.498 | 1,185,065 | -9,635 | 0.11% | 19,550,853 |
| 2015-12-22 | 2015-12-18 | 16.462 | 1,194,700 | +1,134 | 0.11% | 19,667,648 |
| 2015-12-21 | 2015-12-17 | 16.427 | 1,193,566 | -3,967 | 0.11% | 19,606,860 |
| 2015-12-18 | 2015-12-16 | 16.162 | 1,197,533 | -7,368 | 0.11% | 19,355,076 |
| 2015-12-17 | 2015-12-15 | 15.810 | 1,204,901 | -9,635 | 0.11% | 19,048,961 |
| 2015-12-16 | 2015-12-14 | 15.810 | 1,214,536 | +5,668 | 0.12% | 19,201,286 |
| 2015-12-15 | 2015-12-11 | 15.227 | 1,208,868 | +8,501 | 0.12% | 18,407,788 |
| 2015-12-14 | 2015-12-10 | 15.915 | 1,200,367 | -1,700 | 0.11% | 19,104,361 |
| 2015-12-11 | 2015-12-09 | 15.986 | 1,202,067 | +28,337 | 0.11% | 19,216,257 |
| 2015-12-10 | 2015-12-08 | 16.357 | 1,173,730 | -5,101 | 0.11% | 19,198,171 |
| 2015-12-09 | 2015-12-07 | 16.568 | 1,178,831 | -8,501 | 0.11% | 19,531,206 |
| 2015-12-07 | 2015-12-03 | 16.815 | 1,187,332 | -8,501 | 0.11% | 19,965,353 |
| 2015-12-04 | 2015-12-02 | 16.886 | 1,195,833 | -8,501 | 0.11% | 20,192,700 |
| 2015-12-03 | 2015-12-01 | 16.392 | 1,204,334 | +2,267 | 0.11% | 19,741,247 |
| 2015-12-02 | 2015-11-30 | 16.145 | 1,202,067 | -13,602 | 0.11% | 19,407,147 |
| 2015-12-01 | 2015-11-27 | 16.092 | 1,215,669 | -3,401 | 0.12% | 19,562,399 |
| 2015-11-30 | 2015-11-26 | 16.533 | 1,219,070 | -566 | 0.12% | 20,154,877 |
| 2015-11-27 | 2015-11-25 | 16.692 | 1,219,636 | -18,136 | 0.12% | 20,357,915 |
| 2015-11-26 | 2015-11-24 | 16.233 | 1,237,772 | -6,801 | 0.12% | 20,092,797 |
| 2015-11-25 | 2015-11-23 | 16.004 | 1,244,573 | -5,668 | 0.12% | 19,917,718 |
| 2015-11-24 | 2015-11-20 | 16.162 | 1,250,241 | -11,334 | 0.12% | 20,206,967 |
| 2015-11-19 | 2015-11-17 | 15.757 | 1,261,575 | +34,004 | 0.12% | 19,878,173 |
| 2015-11-17 | 2015-11-13 | 16.021 | 1,227,571 | +3,967 | 0.12% | 19,667,284 |
| 2015-11-16 | 2015-11-12 | 16.321 | 1,223,604 | -4,533 | 0.12% | 19,970,758 |
| 2015-11-13 | 2015-11-11 | 15.880 | 1,228,137 | +5,667 | 0.12% | 19,502,992 |
| 2015-11-12 | 2015-11-10 | 16.021 | 1,222,470 | +4,534 | 0.12% | 19,585,559 |
| 2015-11-11 | 2015-11-09 | 16.392 | 1,217,936 | -6,801 | 0.12% | 19,964,209 |
| 2015-11-10 | 2015-11-06 | 16.427 | 1,224,737 | -15,302 | 0.12% | 20,118,910 |
| 2015-11-09 | 2015-11-05 | 16.392 | 1,240,039 | -38,539 | 0.12% | 20,326,518 |
| 2015-11-06 | 2015-11-04 | 15.704 | 1,278,578 | +43,073 | 0.12% | 20,078,403 |
| 2015-11-05 | 2015-11-03 | 14.698 | 1,235,505 | -36,839 | 0.12% | 18,159,397 |
| 2015-11-04 | 2015-11-02 | 14.204 | 1,272,344 | +3,401 | 0.12% | 18,072,255 |
| 2015-11-03 | 2015-10-30 | 14.592 | 1,268,943 | +2,267 | 0.12% | 18,516,528 |
| 2015-11-02 | 2015-10-29 | 14.645 | 1,266,676 | +10,768 | 0.12% | 18,550,497 |
| 2015-10-30 | 2015-10-28 | 14.310 | 1,255,908 | +18,703 | 0.12% | 17,971,760 |
| 2015-10-29 | 2015-10-27 | 14.680 | 1,237,205 | +15,302 | 0.12% | 18,162,554 |
| 2015-10-28 | 2015-10-26 | 15.139 | 1,221,903 | -10,768 | 0.12% | 18,498,476 |
| 2015-10-27 | 2015-10-23 | 15.086 | 1,232,671 | +23,236 | 0.12% | 18,596,243 |
| 2015-10-23 | 2015-10-20 | 15.157 | 1,209,435 | +2,267 | 0.12% | 18,331,062 |
| 2015-10-22 | 2015-10-19 | 15.245 | 1,207,168 | +2,267 | 0.12% | 18,403,201 |
| 2015-10-20 | 2015-10-16 | 15.227 | 1,204,901 | +10,201 | 0.12% | 18,347,381 |
| 2015-10-19 | 2015-10-15 | 15.474 | 1,194,700 | -6,800 | 0.11% | 18,487,168 |
| 2015-10-16 | 2015-10-14 | 14.663 | 1,201,500 | +23,803 | 0.11% | 17,617,193 |
| 2015-10-14 | 2015-10-12 | 15.862 | 1,177,697 | -15,302 | 0.11% | 18,681,218 |
| 2015-10-13 | 2015-10-09 | 15.527 | 1,192,999 | -20,970 | 0.11% | 18,523,996 |
| 2015-10-12 | 2015-10-08 | 15.068 | 1,213,969 | +4,534 | 0.12% | 18,292,682 |
| 2015-10-09 | 2015-10-07 | 15.245 | 1,209,435 | -34,571 | 0.12% | 18,437,762 |
| 2015-10-08 | 2015-10-06 | 13.939 | 1,244,006 | -23,804 | 0.12% | 17,340,495 |
| 2015-10-07 | 2015-10-05 | 14.222 | 1,267,810 | +25,504 | 0.12% | 18,030,225 |
| 2015-10-06 | 2015-10-02 | 14.151 | 1,242,306 | -19,269 | 0.12% | 17,579,838 |
| 2015-10-05 | 2015-09-30 | 12.792 | 1,261,575 | -2,834 | 0.12% | 16,138,494 |
| 2015-10-02 | 2015-09-29 | 12.528 | 1,264,409 | +3,967 | 0.12% | 15,840,097 |
| 2015-09-29 | 2015-09-24 | 12.951 | 1,260,442 | -3,400 | 0.12% | 16,324,160 |
| 2015-09-25 | 2015-09-23 | 13.163 | 1,263,842 | +6,800 | 0.12% | 16,635,794 |
| 2015-09-24 | 2015-09-22 | 13.428 | 1,257,042 | +14,736 | 0.12% | 16,878,987 |
| 2015-09-23 | 2015-09-21 | 13.622 | 1,242,306 | +1,700 | 0.12% | 16,922,238 |
| 2015-09-22 | 2015-09-18 | 13.851 | 1,240,606 | +7,368 | 0.12% | 17,183,651 |
| 2015-09-21 | 2015-09-17 | 13.428 | 1,233,238 | -10,202 | 0.12% | 16,559,357 |
| 2015-09-18 | 2015-09-16 | 13.375 | 1,243,440 | -23,236 | 0.12% | 16,630,525 |
| 2015-09-17 | 2015-09-15 | 12.598 | 1,266,676 | +13,602 | 0.12% | 15,957,898 |
| 2015-09-16 | 2015-09-14 | 12.881 | 1,253,074 | +1,133 | 0.12% | 16,140,296 |
| 2015-09-15 | 2015-09-11 | 13.145 | 1,251,941 | -5,667 | 0.12% | 16,457,053 |
| 2015-09-14 | 2015-09-10 | 13.022 | 1,257,608 | +18,136 | 0.12% | 16,376,217 |
| 2015-09-11 | 2015-09-09 | 13.181 | 1,239,472 | +25,503 | 0.12% | 16,336,885 |
| 2015-09-10 | 2015-09-08 | 12.845 | 1,213,969 | -27,204 | 0.12% | 15,593,762 |
| 2015-09-09 | 2015-09-07 | 12.016 | 1,241,173 | +16,436 | 0.12% | 14,913,904 |
| 2015-09-08 | 2015-09-04 | 11.928 | 1,224,737 | +13,602 | 0.12% | 14,608,360 |
| 2015-09-07 | 2015-09-02 | 12.175 | 1,211,135 | -20,970 | 0.12% | 14,745,298 |
| 2015-09-04 | 2015-09-01 | 11.610 | 1,232,105 | +27,204 | 0.12% | 14,304,923 |
| 2015-09-02 | 2015-08-31 | 12.334 | 1,204,901 | -14,169 | 0.12% | 14,860,741 |
| 2015-09-01 | 2015-08-28 | 12.616 | 1,219,070 | +20,403 | 0.12% | 15,379,656 |
| 2015-08-31 | 2015-08-27 | 12.986 | 1,198,667 | -17,002 | 0.11% | 15,566,404 |
| 2015-08-28 | 2015-08-26 | 11.293 | 1,215,669 | +2,267 | 0.12% | 13,727,999 |
| 2015-08-27 | 2015-08-25 | 11.663 | 1,213,402 | -11,902 | 0.12% | 14,152,009 |
| 2015-08-26 | 2015-08-24 | 11.134 | 1,225,304 | -9,068 | 0.12% | 13,642,223 |
| 2015-08-25 | 2015-08-21 | 12.228 | 1,234,372 | +2,267 | 0.12% | 15,093,544 |
| 2015-08-24 | 2015-08-20 | 12.757 | 1,232,105 | +11,335 | 0.12% | 15,718,024 |
| 2015-08-21 | 2015-08-19 | 13.586 | 1,220,770 | +13,035 | 0.12% | 16,585,803 |
| 2015-08-20 | 2015-08-18 | 14.310 | 1,207,735 | +44,773 | 0.12% | 17,282,415 |
| 2015-08-19 | 2015-08-17 | 15.086 | 1,162,962 | +9,635 | 0.11% | 17,544,604 |
| 2015-08-18 | 2015-08-14 | 16.021 | 1,153,327 | -8,501 | 0.11% | 18,477,799 |
| 2015-08-17 | 2015-08-13 | 15.016 | 1,161,828 | -13,035 | 0.11% | 17,445,496 |
| 2015-08-14 | 2015-08-12 | 15.298 | 1,174,863 | +25,503 | 0.11% | 17,972,904 |
| 2015-08-13 | 2015-08-11 | 16.127 | 1,149,360 | +3,967 | 0.11% | 18,535,922 |
| 2015-08-12 | 2015-08-10 | 16.462 | 1,145,393 | -22,103 | 0.11% | 18,855,936 |
| 2015-08-11 | 2015-08-07 | 15.686 | 1,167,496 | +6,801 | 0.11% | 18,313,404 |
| 2015-08-07 | 2015-08-05 | 15.210 | 1,160,695 | +4,534 | 0.11% | 17,653,763 |
| 2015-08-06 | 2015-08-04 | 15.457 | 1,156,161 | -1,133 | 0.11% | 17,870,403 |
| 2015-08-05 | 2015-08-03 | 14.874 | 1,157,294 | +17,002 | 0.11% | 17,214,055 |
| 2015-08-04 | 2015-07-31 | 15.951 | 1,140,292 | -2,834 | 0.11% | 18,188,481 |
| 2015-07-31 | 2015-07-29 | 16.992 | 1,143,126 | +7,368 | 0.11% | 19,423,716 |
| 2015-07-30 | 2015-07-28 | 16.057 | 1,135,758 | +567 | 0.11% | 18,236,400 |
| 2015-07-29 | 2015-07-27 | 16.074 | 1,135,191 | +14,168 | 0.11% | 18,247,326 |
| 2015-07-28 | 2015-07-24 | 17.856 | 1,121,023 | +10,202 | 0.11% | 20,017,367 |
| 2015-07-27 | 2015-07-23 | 18.739 | 1,110,821 | -14,736 | 0.11% | 20,815,197 |
| 2015-07-24 | 2015-07-22 | 18.421 | 1,125,557 | +9,068 | 0.11% | 20,733,848 |
| 2015-07-23 | 2015-07-21 | 18.880 | 1,116,489 | +6,235 | 0.11% | 21,079,007 |
| 2015-07-22 | 2015-07-20 | 18.844 | 1,110,254 | -9,635 | 0.11% | 20,922,112 |
| 2015-07-21 | 2015-07-17 | 19.197 | 1,119,889 | +13,602 | 0.11% | 21,498,878 |
| 2015-07-20 | 2015-07-16 | 18.386 | 1,106,287 | +16,435 | 0.11% | 20,339,836 |
| 2015-07-17 | 2015-07-15 | 18.386 | 1,089,852 | +5,101 | 0.10% | 20,037,668 |
| 2015-07-16 | 2015-07-14 | 19.056 | 1,084,751 | +11,902 | 0.10% | 20,671,202 |
| 2015-07-14 | 2015-07-10 | 18.527 | 1,072,849 | +50,440 | 0.10% | 19,876,496 |
| 2015-07-13 | 2015-07-09 | 17.168 | 1,022,409 | -41,939 | 0.10% | 17,552,922 |
| 2015-07-10 | 2015-07-08 | 13.816 | 1,064,348 | +25,504 | 0.10% | 14,704,739 |
| 2015-07-09 | 2015-07-07 | 14.821 | 1,038,844 | -15,303 | 0.10% | 15,397,193 |
| 2015-07-08 | 2015-07-06 | 16.939 | 1,054,147 | +27,204 | 0.10% | 17,856,006 |
| 2015-07-07 | 2015-07-03 | 19.621 | 1,026,943 | +19,836 | 0.10% | 20,149,443 |
| 2015-07-06 | 2015-07-02 | 20.856 | 1,007,107 | +5,101 | 0.10% | 21,004,145 |
| 2015-07-03 | 2015-06-30 | 21.597 | 1,002,006 | +33,438 | 0.10% | 21,640,319 |
| 2015-07-02 | 2015-06-29 | 21.738 | 968,568 | +39,672 | 0.09% | 21,054,879 |
| 2015-06-30 | 2015-06-26 | 24.279 | 928,896 | -1,133 | 0.09% | 22,552,643 |
| 2015-06-26 | 2015-06-24 | 25.302 | 930,029 | +13,035 | 0.09% | 23,531,931 |
| 2015-06-25 | 2015-06-23 | 25.973 | 916,994 | -5,101 | 0.09% | 23,816,954 |
| 2015-06-24 | 2015-06-22 | 24.455 | 922,095 | +14,735 | 0.09% | 22,550,222 |
| 2015-06-23 | 2015-06-19 | 24.561 | 907,360 | +14,169 | 0.09% | 22,285,931 |
| 2015-06-22 | 2015-06-18 | 24.420 | 893,191 | +1,700 | 0.09% | 21,811,842 |
| 2015-06-19 | 2015-06-17 | 24.138 | 891,491 | +6,235 | 0.09% | 21,518,648 |
| 2015-06-18 | 2015-06-16 | 23.820 | 885,256 | +3,967 | 0.08% | 21,086,989 |
| 2015-06-17 | 2015-06-15 | 24.914 | 881,289 | +566 | 0.08% | 21,956,594 |
| 2015-06-16 | 2015-06-12 | 25.867 | 880,723 | +5,101 | 0.08% | 22,781,653 |
| 2015-06-15 | 2015-06-11 | 24.914 | 875,622 | +10,768 | 0.08% | 21,815,405 |
| 2015-06-12 | 2015-06-10 | 24.808 | 864,854 | +2,834 | 0.08% | 21,455,569 |
| 2015-06-11 | 2015-06-09 | 24.773 | 862,020 | -8,501 | 0.08% | 21,354,842 |
| 2015-06-10 | 2015-06-08 | 26.785 | 870,521 | -1,134 | 0.08% | 23,316,478 |
| 2015-06-09 | 2015-06-05 | 26.361 | 871,655 | +567 | 0.08% | 22,977,731 |
| 2015-06-08 | 2015-06-04 | 27.102 | 871,088 | +15,302 | 0.08% | 23,608,325 |
| 2015-06-05 | 2015-06-03 | 26.785 | 855,786 | +26,637 | 0.08% | 22,921,808 |
| 2015-06-04 | 2015-06-02 | 27.808 | 829,149 | +43,073 | 0.08% | 23,056,889 |
| 2015-06-03 | 2015-06-01 | 27.914 | 786,076 | +7,368 | 0.08% | 21,942,340 |
| 2015-06-02 | 2015-05-29 | 27.455 | 778,708 | +9,068 | 0.07% | 21,379,431 |
| 2015-06-01 | 2015-05-28 | 27.667 | 769,640 | -8,502 | 0.07% | 21,293,429 |
| 2015-05-29 | 2015-05-27 | 28.231 | 778,142 | +20,970 | 0.07% | 21,968,012 |
| 2015-05-28 | 2015-05-26 | 29.678 | 757,172 | +46,473 | 0.07% | 22,471,520 |
| 2015-05-27 | 2015-05-22 | 30.349 | 710,699 | +24,937 | 0.07% | 21,568,804 |
| 2015-05-26 | 2015-05-21 | 28.796 | 685,762 | +1,133 | 0.07% | 19,747,199 |
| 2015-05-21 | 2015-05-19 | 25.479 | 684,629 | -12,468 | 0.07% | 17,443,531 |
| 2015-05-20 | 2015-05-18 | 23.397 | 697,097 | -5,667 | 0.07% | 16,309,801 |
| 2015-05-19 | 2015-05-15 | 23.820 | 702,764 | -9,068 | 0.07% | 16,739,990 |
| 2015-05-18 | 2015-05-14 | 23.150 | 711,832 | +6,234 | 0.07% | 16,478,712 |
| 2015-05-15 | 2015-05-13 | 23.608 | 705,598 | -2,834 | 0.07% | 16,658,097 |
| 2015-05-12 | 2015-05-08 | 23.785 | 708,432 | -13,602 | 0.07% | 16,850,003 |
| 2015-05-11 | 2015-05-07 | 22.338 | 722,034 | -14,168 | 0.07% | 16,128,845 |
| 2015-05-08 | 2015-05-06 | 23.361 | 736,202 | +3,400 | 0.07% | 17,198,751 |
| 2015-05-07 | 2015-05-05 | 23.997 | 732,802 | +3,401 | 0.07% | 17,584,802 |
| 2015-05-05 | 2015-04-30 | 25.805 | 729,401 | +7,299 | 0.07% | 18,821,953 |
| 2015-05-04 | 2015-04-29 | 25.948 | 722,102 | +2,232 | 0.07% | 18,737,124 |
| 2015-04-30 | 2015-04-28 | 24.801 | 719,870 | +6,139 | 0.07% | 17,853,608 |
| 2015-04-29 | 2015-04-27 | 25.482 | 713,731 | +5,580 | 0.07% | 18,187,373 |
| 2015-04-28 | 2015-04-24 | 23.762 | 708,151 | -8,928 | 0.07% | 16,826,943 |
| 2015-04-27 | 2015-04-23 | 23.798 | 717,079 | -11,161 | 0.07% | 17,064,788 |
| 2015-04-24 | 2015-04-22 | 22.651 | 728,240 | -15,625 | 0.07% | 16,495,194 |
| 2015-04-23 | 2015-04-21 | 21.181 | 743,865 | +2,232 | 0.07% | 15,756,053 |
| 2015-04-22 | 2015-04-20 | 20.106 | 741,633 | -9,487 | 0.07% | 14,911,376 |
| 2015-04-21 | 2015-04-17 | 20.751 | 751,120 | -558 | 0.07% | 15,586,683 |
| 2015-04-20 | 2015-04-16 | 21.576 | 751,678 | +2,232 | 0.07% | 16,217,883 |
| 2015-04-17 | 2015-04-15 | 20.966 | 749,446 | +3,907 | 0.07% | 15,713,106 |
| 2015-04-16 | 2015-04-14 | 21.074 | 745,539 | +10,602 | 0.07% | 15,711,350 |
| 2015-04-15 | 2015-04-13 | 22.758 | 734,937 | -25,111 | 0.07% | 16,725,906 |
| 2015-04-14 | 2015-04-10 | 19.533 | 760,048 | -24,554 | 0.07% | 14,845,791 |
| 2015-04-13 | 2015-04-09 | 18.995 | 784,602 | -159,041 | 0.08% | 14,903,597 |
| 2015-04-10 | 2015-04-08 | 16.325 | 943,643 | -56,362 | 0.09% | 15,405,008 |
| 2015-04-09 | 2015-04-02 | 13.942 | 1,000,005 | -29,576 | 0.10% | 13,941,760 |
| 2015-04-08 | 2015-04-01 | 13.745 | 1,029,581 | -70,871 | 0.10% | 14,151,149 |
| 2015-04-02 | 2015-03-31 | 13.099 | 1,100,452 | -5,580 | 0.11% | 14,415,321 |
| 2015-04-01 | 2015-03-30 | 12.992 | 1,106,032 | -94,867 | 0.11% | 14,369,496 |
| 2015-03-30 | 2015-03-26 | 12.383 | 1,200,899 | -16,183 | 0.12% | 14,870,321 |
| 2015-03-27 | 2015-03-25 | 12.418 | 1,217,082 | -8,371 | 0.12% | 15,114,330 |
| 2015-03-26 | 2015-03-24 | 12.436 | 1,225,453 | +8,371 | 0.12% | 15,240,245 |
| 2015-03-25 | 2015-03-23 | 12.544 | 1,217,082 | -14,509 | 0.12% | 15,267,000 |
| 2015-03-24 | 2015-03-20 | 12.418 | 1,231,591 | -27,902 | 0.12% | 15,294,510 |
| 2015-03-23 | 2015-03-19 | 12.132 | 1,259,493 | -22,880 | 0.12% | 15,279,891 |
| 2015-03-20 | 2015-03-18 | 12.078 | 1,282,373 | -1,674 | 0.12% | 15,488,526 |
| 2015-03-19 | 2015-03-17 | 12.006 | 1,284,047 | -5,022 | 0.13% | 15,416,705 |
| 2015-03-18 | 2015-03-16 | 11.809 | 1,289,069 | +2,790 | 0.13% | 15,222,900 |
| 2015-03-17 | 2015-03-13 | 11.755 | 1,286,279 | +6,139 | 0.13% | 15,120,803 |
| 2015-03-13 | 2015-03-11 | 11.720 | 1,280,140 | -3,349 | 0.12% | 15,002,756 |
| 2015-03-12 | 2015-03-10 | 11.666 | 1,283,489 | +2,791 | 0.13% | 14,973,005 |
| 2015-03-11 | 2015-03-09 | 11.809 | 1,280,698 | -23,996 | 0.12% | 15,124,045 |
| 2015-03-10 | 2015-03-06 | 11.863 | 1,304,694 | -2,790 | 0.13% | 15,477,559 |
| 2015-03-06 | 2015-03-04 | 11.899 | 1,307,484 | +7,254 | 0.13% | 15,557,517 |
| 2015-03-05 | 2015-03-03 | 12.114 | 1,300,230 | +2,232 | 0.13% | 15,750,803 |
| 2015-03-03 | 2015-02-27 | 12.168 | 1,297,998 | -6,696 | 0.13% | 15,793,545 |
| 2015-03-02 | 2015-02-26 | 12.168 | 1,304,694 | -558 | 0.13% | 15,875,019 |
| 2015-02-27 | 2015-02-25 | 12.257 | 1,305,252 | +1,116 | 0.13% | 15,998,759 |
| 2015-02-26 | 2015-02-24 | 12.275 | 1,304,136 | -8,929 | 0.13% | 16,008,450 |
| 2015-02-25 | 2015-02-23 | 12.078 | 1,313,065 | +12,277 | 0.13% | 15,859,225 |
| 2015-02-24 | 2015-02-18 | 12.186 | 1,300,788 | -32,924 | 0.13% | 15,850,803 |
| 2015-02-17 | 2015-02-13 | 11.809 | 1,333,712 | -31,808 | 0.13% | 15,750,099 |
| 2015-02-16 | 2015-02-12 | 11.809 | 1,365,520 | -26,228 | 0.13% | 16,125,727 |
| 2015-02-13 | 2015-02-11 | 11.505 | 1,391,748 | +7,812 | 0.14% | 16,011,479 |
| 2015-02-12 | 2015-02-10 | 11.612 | 1,383,936 | -20,089 | 0.13% | 16,070,406 |
| 2015-02-11 | 2015-02-09 | 11.558 | 1,404,025 | +3,348 | 0.14% | 16,228,201 |
| 2015-02-10 | 2015-02-06 | 11.666 | 1,400,677 | +558 | 0.14% | 16,340,104 |
| 2015-02-09 | 2015-02-05 | 11.863 | 1,400,119 | +6,139 | 0.14% | 16,609,584 |
| 2015-02-05 | 2015-02-03 | 11.881 | 1,393,980 | -30,134 | 0.14% | 16,561,738 |
| 2015-02-04 | 2015-02-02 | 11.702 | 1,424,114 | -33,483 | 0.14% | 16,664,557 |
| 2015-02-03 | 2015-01-30 | 11.863 | 1,457,597 | -73,661 | 0.14% | 17,291,445 |
| 2015-01-30 | 2015-01-28 | 11.738 | 1,531,258 | -6,696 | 0.15% | 17,973,204 |
| 2015-01-29 | 2015-01-27 | 11.523 | 1,537,954 | -17,857 | 0.15% | 17,721,078 |
| 2015-01-28 | 2015-01-26 | 11.254 | 1,555,811 | -8,371 | 0.15% | 17,508,636 |
| 2015-01-27 | 2015-01-23 | 11.218 | 1,564,182 | -23,996 | 0.15% | 17,546,781 |
| 2015-01-26 | 2015-01-22 | 11.021 | 1,588,178 | +4,465 | 0.15% | 17,502,904 |
| 2015-01-23 | 2015-01-21 | 11.057 | 1,583,713 | -7,813 | 0.15% | 17,510,457 |
| 2015-01-22 | 2015-01-20 | 10.734 | 1,591,526 | +10,045 | 0.16% | 17,083,482 |
| 2015-01-21 | 2015-01-19 | 10.537 | 1,581,481 | +39,621 | 0.15% | 16,663,918 |
| 2015-01-20 | 2015-01-16 | 11.290 | 1,541,860 | +11,160 | 0.15% | 17,406,895 |
| 2015-01-19 | 2015-01-15 | 11.558 | 1,530,700 | -5,580 | 0.15% | 17,692,354 |
| 2015-01-16 | 2015-01-14 | 11.307 | 1,536,280 | +6,138 | 0.15% | 17,371,430 |
| 2015-01-15 | 2015-01-13 | 11.379 | 1,530,142 | +558 | 0.15% | 17,411,705 |
| 2015-01-14 | 2015-01-12 | 11.415 | 1,529,584 | +46,318 | 0.15% | 17,460,175 |
| 2015-01-13 | 2015-01-09 | 11.809 | 1,483,266 | -3,349 | 0.14% | 17,516,216 |
| 2015-01-12 | 2015-01-08 | 11.684 | 1,486,615 | +30,693 | 0.14% | 17,369,285 |
| 2015-01-09 | 2015-01-07 | 11.702 | 1,455,922 | -1,117 | 0.14% | 17,036,764 |
| 2015-01-08 | 2015-01-06 | 11.845 | 1,457,039 | -16,741 | 0.14% | 17,258,715 |
| 2015-01-07 | 2015-01-05 | 11.988 | 1,473,780 | +17,299 | 0.14% | 17,668,293 |
| 2015-01-06 | 2015-01-02 | 12.114 | 1,456,481 | +12,835 | 0.14% | 17,643,606 |
| 2015-01-05 | 2014-12-31 | 11.684 | 1,443,646 | -3,348 | 0.14% | 16,867,244 |
| 2015-01-02 | 2014-12-29 | 11.540 | 1,446,994 | -26,786 | 0.14% | 16,698,922 |
| 2014-12-30 | 2014-12-24 | 11.057 | 1,473,780 | +2,232 | 0.14% | 16,294,973 |
| 2014-12-29 | 2014-12-22 | 11.307 | 1,471,548 | -3,348 | 0.14% | 16,639,475 |
| 2014-12-23 | 2014-12-19 | 11.146 | 1,474,896 | -5,580 | 0.14% | 16,439,462 |
| 2014-12-22 | 2014-12-18 | 11.146 | 1,480,476 | +7,812 | 0.14% | 16,501,658 |
| 2014-12-19 | 2014-12-17 | 11.379 | 1,472,664 | -1,116 | 0.14% | 16,757,654 |
| 2014-12-18 | 2014-12-16 | 11.487 | 1,473,780 | -2,232 | 0.14% | 16,928,813 |
| 2014-12-17 | 2014-12-15 | 11.451 | 1,476,012 | +15,625 | 0.14% | 16,901,552 |
| 2014-12-16 | 2014-12-12 | 11.487 | 1,460,387 | +5,581 | 0.14% | 16,774,972 |
| 2014-12-15 | 2014-12-11 | 11.415 | 1,454,806 | +11,718 | 0.14% | 16,606,585 |
| 2014-12-12 | 2014-12-10 | 11.917 | 1,443,088 | -8,928 | 0.14% | 17,196,905 |
| 2014-12-11 | 2014-12-09 | 11.720 | 1,452,016 | -11,161 | 0.14% | 17,017,078 |
| 2014-12-10 | 2014-12-08 | 12.490 | 1,463,177 | +13,951 | 0.14% | 18,275,340 |
| 2014-12-09 | 2014-12-05 | 11.881 | 1,449,226 | -5,022 | 0.14% | 17,218,110 |
| 2014-12-08 | 2014-12-04 | 11.917 | 1,454,248 | +5,580 | 0.14% | 17,329,896 |
| 2014-12-05 | 2014-12-03 | 11.684 | 1,448,668 | -75,893 | 0.14% | 16,925,920 |
| 2014-12-04 | 2014-12-02 | 11.469 | 1,524,561 | -20,648 | 0.15% | 17,484,798 |
| 2014-12-03 | 2014-12-01 | 10.752 | 1,545,209 | -7,812 | 0.15% | 16,614,004 |
| 2014-12-02 | 2014-11-28 | 10.913 | 1,553,021 | -6,697 | 0.15% | 16,948,468 |
| 2014-12-01 | 2014-11-27 | 10.842 | 1,559,718 | +5,581 | 0.15% | 16,909,754 |
| 2014-11-28 | 2014-11-26 | 10.806 | 1,554,137 | +8,928 | 0.15% | 16,793,547 |
| 2014-11-27 | 2014-11-25 | 10.591 | 1,545,209 | +8,929 | 0.15% | 16,364,794 |
| 2014-11-26 | 2014-11-24 | 10.734 | 1,536,280 | -31,808 | 0.15% | 16,490,470 |
| 2014-11-24 | 2014-11-20 | 10.125 | 1,568,088 | +5,580 | 0.15% | 15,876,498 |
| 2014-11-20 | 2014-11-18 | 10.125 | 1,562,508 | +11,161 | 0.15% | 15,820,002 |
| 2014-11-19 | 2014-11-17 | 10.555 | 1,551,347 | +3,906 | 0.15% | 16,374,199 |
| 2014-11-18 | 2014-11-14 | 10.644 | 1,547,441 | +10,045 | 0.15% | 16,471,622 |
| 2014-11-17 | 2014-11-13 | 10.931 | 1,537,396 | +8,370 | 0.15% | 16,805,499 |
| 2014-11-13 | 2014-11-11 | 11.110 | 1,529,026 | -12,276 | 0.15% | 16,988,005 |
| 2014-11-12 | 2014-11-10 | 10.967 | 1,541,302 | +2,232 | 0.15% | 16,903,436 |
| 2014-11-11 | 2014-11-07 | 10.358 | 1,539,070 | +17,299 | 0.15% | 15,941,238 |
| 2014-11-07 | 2014-11-05 | 10.555 | 1,521,771 | -1,116 | 0.15% | 16,062,030 |
| 2014-11-06 | 2014-11-04 | 10.555 | 1,522,887 | +5,022 | 0.15% | 16,073,809 |
| 2014-11-05 | 2014-11-03 | 10.609 | 1,517,865 | +5,581 | 0.15% | 16,102,403 |
| 2014-10-31 | 2014-10-29 | 10.340 | 1,512,284 | -23,996 | 0.15% | 15,636,696 |
| 2014-10-30 | 2014-10-28 | 9.838 | 1,536,280 | -1,116 | 0.15% | 15,113,970 |
| 2014-10-29 | 2014-10-27 | 9.784 | 1,537,396 | +4,464 | 0.15% | 15,042,299 |
| 2014-10-28 | 2014-10-24 | 9.963 | 1,532,932 | +5,023 | 0.15% | 15,273,322 |
| 2014-10-27 | 2014-10-23 | 9.963 | 1,527,909 | +5,022 | 0.15% | 15,223,276 |
| 2014-10-24 | 2014-10-22 | 10.125 | 1,522,887 | +558 | 0.15% | 15,418,849 |
| 2014-10-23 | 2014-10-21 | 9.999 | 1,522,329 | +2,790 | 0.15% | 15,222,239 |
| 2014-10-22 | 2014-10-20 | 10.035 | 1,519,539 | +5,022 | 0.15% | 15,248,801 |
| 2014-10-21 | 2014-10-17 | 10.017 | 1,514,517 | -3,348 | 0.15% | 15,171,265 |
| 2014-10-17 | 2014-10-15 | 9.856 | 1,517,865 | +14,509 | 0.15% | 14,960,002 |
| 2014-10-15 | 2014-10-13 | 10.035 | 1,503,356 | +9,487 | 0.15% | 15,086,402 |
| 2014-10-14 | 2014-10-10 | 10.179 | 1,493,869 | +5,580 | 0.15% | 15,205,359 |
| 2014-10-10 | 2014-10-08 | 10.411 | 1,488,289 | -7,254 | 0.15% | 15,495,273 |
| 2014-10-09 | 2014-10-07 | 10.447 | 1,495,543 | -9,487 | 0.15% | 15,624,398 |
| 2014-10-08 | 2014-10-06 | 10.465 | 1,505,030 | -5,022 | 0.15% | 15,750,481 |
| 2014-10-07 | 2014-10-03 | 10.411 | 1,510,052 | -32,366 | 0.15% | 15,721,858 |
| 2014-10-06 | 2014-09-30 | 10.161 | 1,542,418 | -14,509 | 0.16% | 15,671,875 |
| 2014-10-03 | 2014-09-29 | 9.999 | 1,556,927 | +3,906 | 0.16% | 15,568,195 |
| 2014-09-30 | 2014-09-26 | 10.322 | 1,553,021 | +16,183 | 0.16% | 16,030,078 |
| 2014-09-29 | 2014-09-25 | 10.519 | 1,536,838 | +3,906 | 0.15% | 16,165,979 |
| 2014-09-26 | 2014-09-24 | 10.609 | 1,532,932 | +1,116 | 0.15% | 16,262,242 |
| 2014-09-25 | 2014-09-23 | 10.268 | 1,531,816 | +4,465 | 0.15% | 15,728,853 |
| 2014-09-24 | 2014-09-22 | 10.286 | 1,527,351 | +26,227 | 0.15% | 15,710,376 |
| 2014-09-23 | 2014-09-19 | 10.698 | 1,501,124 | +7,813 | 0.15% | 16,059,304 |
| 2014-09-22 | 2014-09-18 | 10.609 | 1,493,311 | +1,116 | 0.15% | 15,841,919 |
| 2014-09-18 | 2014-09-16 | 10.752 | 1,492,195 | +5,580 | 0.15% | 16,044,000 |
| 2014-09-16 | 2014-09-12 | 11.110 | 1,486,615 | +11,161 | 0.15% | 16,516,804 |
| 2014-09-15 | 2014-09-11 | 10.895 | 1,475,454 | +2,232 | 0.15% | 16,075,522 |
| 2014-09-12 | 2014-09-10 | 11.075 | 1,473,222 | +2,791 | 0.15% | 16,315,204 |
| 2014-09-11 | 2014-09-08 | 11.469 | 1,470,431 | -559 | 0.15% | 16,863,994 |
| 2014-09-10 | 2014-09-05 | 11.325 | 1,470,990 | -8,370 | 0.15% | 16,659,525 |
| 2014-09-08 | 2014-09-04 | 11.576 | 1,479,360 | -16,741 | 0.15% | 17,125,459 |
| 2014-09-05 | 2014-09-03 | 11.325 | 1,496,101 | -8,371 | 0.15% | 16,943,917 |
| 2014-09-04 | 2014-09-02 | 10.680 | 1,504,472 | +7,813 | 0.15% | 16,068,162 |
| 2014-09-03 | 2014-09-01 | 10.752 | 1,496,659 | +22,321 | 0.15% | 16,091,997 |
| 2014-09-02 | 2014-08-29 | 10.734 | 1,474,338 | +10,045 | 0.15% | 15,825,583 |
| 2014-09-01 | 2014-08-28 | 10.877 | 1,464,293 | +5,580 | 0.15% | 15,927,679 |
| 2014-08-29 | 2014-08-27 | 11.218 | 1,458,713 | -15,067 | 0.15% | 16,363,644 |
| 2014-08-28 | 2014-08-26 | 11.164 | 1,473,780 | -7,254 | 0.15% | 16,453,433 |
| 2014-08-27 | 2014-08-25 | 11.236 | 1,481,034 | +3,348 | 0.15% | 16,640,578 |
| 2014-08-26 | 2014-08-22 | 11.092 | 1,477,686 | -558 | 0.15% | 16,391,120 |
| 2014-08-22 | 2014-08-20 | 11.003 | 1,478,244 | -558 | 0.15% | 16,264,860 |
| 2014-08-21 | 2014-08-19 | 10.967 | 1,478,802 | -3,906 | 0.15% | 16,217,999 |
| 2014-08-19 | 2014-08-15 | 11.075 | 1,482,708 | -13,951 | 0.15% | 16,420,256 |
| 2014-08-18 | 2014-08-14 | 10.627 | 1,496,659 | -25,670 | 0.15% | 15,904,257 |
| 2014-08-15 | 2014-08-13 | 10.447 | 1,522,329 | -558 | 0.16% | 15,904,239 |
| 2014-08-13 | 2014-08-11 | 10.429 | 1,522,887 | -14,509 | 0.16% | 15,882,779 |
| 2014-08-11 | 2014-08-07 | 9.963 | 1,537,396 | -16,741 | 0.16% | 15,317,799 |
| 2014-08-08 | 2014-08-06 | 10.089 | 1,554,137 | +3,348 | 0.16% | 15,679,547 |
| 2014-08-07 | 2014-08-05 | 10.196 | 1,550,789 | +47,433 | 0.16% | 15,812,510 |
| 2014-08-06 | 2014-08-04 | 10.196 | 1,503,356 | +2,232 | 0.15% | 15,328,863 |
| 2014-08-05 | 2014-08-01 | 10.035 | 1,501,124 | +2,233 | 0.15% | 15,064,004 |
| 2014-08-04 | 2014-07-31 | 10.161 | 1,498,891 | +26,227 | 0.15% | 15,229,615 |
| 2014-08-01 | 2014-07-30 | 10.179 | 1,472,664 | -2,232 | 0.15% | 14,989,524 |
| 2014-07-31 | 2014-07-29 | 10.268 | 1,474,896 | +85,938 | 0.15% | 15,144,392 |
| 2014-07-30 | 2014-07-28 | 10.143 | 1,388,958 | +12,277 | 0.14% | 14,087,741 |
| 2014-07-28 | 2014-07-24 | 10.089 | 1,376,681 | -558 | 0.14% | 13,889,210 |
| 2014-07-24 | 2014-07-22 | 9.874 | 1,377,239 | -50,782 | 0.14% | 13,598,680 |
| 2014-07-22 | 2014-07-18 | 9.623 | 1,428,021 | -558 | 0.15% | 13,741,834 |
| 2014-07-21 | 2014-07-17 | 9.677 | 1,428,579 | +3,349 | 0.15% | 13,824,004 |
| 2014-07-18 | 2014-07-16 | 9.838 | 1,425,230 | -7,255 | 0.15% | 14,021,456 |
| 2014-07-17 | 2014-07-15 | 9.677 | 1,432,485 | -1,674 | 0.15% | 13,861,801 |
| 2014-07-16 | 2014-07-14 | 9.569 | 1,434,159 | -18,415 | 0.15% | 13,723,800 |
| 2014-07-14 | 2014-07-10 | 9.605 | 1,452,574 | -2,232 | 0.15% | 13,952,078 |
| 2014-07-11 | 2014-07-09 | 9.426 | 1,454,806 | -8,929 | 0.15% | 13,712,816 |
| 2014-07-07 | 2014-07-03 | 9.695 | 1,463,735 | -8,371 | 0.15% | 14,190,430 |
| 2014-07-04 | 2014-07-02 | 9.533 | 1,472,106 | -34,598 | 0.15% | 14,034,164 |
| 2014-07-03 | 2014-06-30 | 9.300 | 1,506,704 | -558 | 0.15% | 14,013,000 |
| 2014-07-02 | 2014-06-27 | 9.211 | 1,507,262 | -5,580 | 0.15% | 13,883,140 |
| 2014-06-30 | 2014-06-26 | 9.229 | 1,512,842 | -2,791 | 0.15% | 13,961,646 |
| 2014-06-26 | 2014-06-24 | 9.139 | 1,515,633 | -558 | 0.15% | 13,851,604 |
| 2014-06-25 | 2014-06-23 | 9.014 | 1,516,191 | -2,790 | 0.15% | 13,666,513 |
| 2014-06-23 | 2014-06-19 | 9.121 | 1,518,981 | -16,741 | 0.16% | 13,854,982 |
| 2014-06-20 | 2014-06-18 | 9.121 | 1,535,722 | -2,790 | 0.16% | 14,007,680 |
| 2014-06-17 | 2014-06-13 | 9.157 | 1,538,512 | -13,393 | 0.16% | 14,088,268 |
| 2014-06-16 | 2014-06-12 | 9.121 | 1,551,905 | -5,580 | 0.16% | 14,155,289 |
| 2014-06-12 | 2014-06-10 | 9.085 | 1,557,485 | -5,581 | 0.16% | 14,150,366 |
| 2014-06-10 | 2014-06-06 | 8.960 | 1,563,066 | -6,696 | 0.16% | 14,005,001 |
| 2014-06-09 | 2014-06-05 | 8.870 | 1,569,762 | +2,790 | 0.16% | 13,924,347 |
| 2014-06-06 | 2014-06-04 | 8.852 | 1,566,972 | +2,232 | 0.16% | 13,871,519 |
| 2014-06-03 | 2014-05-29 | 8.709 | 1,564,740 | -5,580 | 0.16% | 13,627,440 |
| 2014-05-29 | 2014-05-27 | 8.817 | 1,570,320 | -22,322 | 0.16% | 13,844,877 |
| 2014-05-27 | 2014-05-23 | 9.014 | 1,592,642 | -6,138 | 0.16% | 14,355,621 |
| 2014-05-23 | 2014-05-21 | 8.870 | 1,598,780 | +2,790 | 0.16% | 14,181,747 |
| 2014-05-14 | 2014-05-12 | 8.655 | 1,595,990 | -13,393 | 0.16% | 13,813,799 |
| 2014-05-13 | 2014-05-09 | 8.243 | 1,609,383 | -1,116 | 0.16% | 13,266,399 |
| 2014-05-12 | 2014-05-08 | 8.225 | 1,610,499 | +5,580 | 0.16% | 13,246,739 |
| 2014-05-09 | 2014-05-07 | 8.333 | 1,604,919 | +1,674 | 0.16% | 13,373,402 |
| 2014-05-08 | 2014-05-05 | 8.655 | 1,603,245 | -1,674 | 0.16% | 13,876,593 |
| 2014-05-07 | 2014-05-02 | 8.584 | 1,604,919 | +13,951 | 0.16% | 13,776,042 |
| 2014-05-02 | 2014-04-29 | 9.010 | 1,590,968 | +34,184 | 0.16% | 14,334,921 |
| 2014-04-29 | 2014-04-25 | 9.157 | 1,556,784 | -27,303 | 0.16% | 14,254,997 |
| 2014-04-16 | 2014-04-14 | 9.322 | 1,584,087 | +19,658 | 0.17% | 14,766,092 |
| 2014-04-14 | 2014-04-10 | 10.072 | 1,564,429 | -28,395 | 0.16% | 15,757,500 |
| 2014-04-09 | 2014-04-07 | 9.157 | 1,592,824 | -6,006 | 0.17% | 14,585,004 |
| 2014-04-08 | 2014-04-04 | 9.029 | 1,598,830 | -16,382 | 0.17% | 14,435,039 |
| 2014-04-07 | 2014-04-03 | 9.083 | 1,615,212 | -8,190 | 0.17% | 14,671,684 |
| 2014-04-04 | 2014-04-02 | 8.992 | 1,623,402 | -2,184 | 0.17% | 14,597,428 |
| 2014-04-02 | 2014-03-31 | 8.589 | 1,625,586 | -12,560 | 0.17% | 13,962,126 |
| 2014-04-01 | 2014-03-28 | 8.442 | 1,638,146 | -18,019 | 0.17% | 13,830,003 |
| 2014-03-26 | 2014-03-24 | 8.607 | 1,656,165 | +20,750 | 0.17% | 14,255,098 |
| 2014-03-25 | 2014-03-21 | 8.735 | 1,635,415 | -21,842 | 0.17% | 14,286,147 |
| 2014-03-24 | 2014-03-20 | 8.497 | 1,657,257 | -5,461 | 0.17% | 14,082,398 |
| 2014-03-18 | 2014-03-14 | 8.516 | 1,662,718 | -19,111 | 0.17% | 14,159,252 |
| 2014-03-14 | 2014-03-12 | 8.607 | 1,681,829 | -19,112 | 0.18% | 14,475,996 |
| 2014-03-12 | 2014-03-10 | 9.010 | 1,700,941 | +3,822 | 0.18% | 15,325,798 |
| 2014-03-07 | 2014-03-05 | 9.065 | 1,697,119 | +10,921 | 0.18% | 15,384,602 |
| 2014-03-06 | 2014-03-04 | 8.974 | 1,686,198 | +8,191 | 0.18% | 15,131,201 |
| 2014-02-26 | 2014-02-24 | 9.230 | 1,678,007 | -16,928 | 0.18% | 15,487,919 |
| 2014-02-25 | 2014-02-21 | 9.230 | 1,694,935 | +16,382 | 0.18% | 15,644,163 |
| 2014-02-24 | 2014-02-20 | 9.376 | 1,678,553 | +3,276 | 0.18% | 15,738,878 |
| 2014-02-18 | 2014-02-14 | 9.450 | 1,675,277 | +11,467 | 0.17% | 15,830,881 |
| 2014-02-17 | 2014-02-13 | 9.450 | 1,663,810 | -546 | 0.17% | 15,722,521 |
| 2014-02-14 | 2014-02-12 | 9.669 | 1,664,356 | +13,105 | 0.17% | 16,093,441 |
| 2014-02-13 | 2014-02-11 | 9.450 | 1,651,251 | -9,283 | 0.17% | 15,603,842 |
| 2014-02-12 | 2014-02-10 | 9.340 | 1,660,534 | +1,639 | 0.17% | 15,509,104 |
| 2014-02-11 | 2014-02-07 | 9.230 | 1,658,895 | -20,204 | 0.17% | 15,311,516 |
| 2014-02-10 | 2014-02-06 | 8.900 | 1,679,099 | +5,460 | 0.18% | 14,944,498 |
| 2014-02-06 | 2014-02-04 | 8.955 | 1,673,639 | -15,289 | 0.17% | 14,987,852 |
| 2014-02-05 | 2014-01-30 | 9.248 | 1,688,928 | +16,927 | 0.18% | 15,619,649 |
| 2014-02-04 | 2014-01-28 | 9.413 | 1,672,001 | -8,736 | 0.17% | 15,738,684 |
| 2014-01-29 | 2014-01-27 | 9.376 | 1,680,737 | +2,184 | 0.18% | 15,759,357 |
| 2014-01-28 | 2014-01-24 | 9.706 | 1,678,553 | +21,842 | 0.18% | 16,292,198 |
| 2014-01-27 | 2014-01-23 | 10.091 | 1,656,711 | +24,026 | 0.17% | 16,717,338 |
| 2014-01-24 | 2014-01-22 | 10.255 | 1,632,685 | +9,283 | 0.17% | 16,743,999 |
| 2014-01-23 | 2014-01-21 | 10.274 | 1,623,402 | +26,756 | 0.17% | 16,678,527 |
| 2014-01-22 | 2014-01-20 | 10.274 | 1,596,646 | -2,184 | 0.17% | 16,403,641 |
| 2014-01-21 | 2014-01-17 | 10.365 | 1,598,830 | -3,276 | 0.17% | 16,572,479 |
| 2014-01-20 | 2014-01-16 | 10.201 | 1,602,106 | -13,106 | 0.17% | 16,342,376 |
| 2014-01-17 | 2014-01-15 | 10.109 | 1,615,212 | +26,757 | 0.17% | 16,328,165 |
| 2014-01-16 | 2014-01-14 | 10.036 | 1,588,455 | +19,658 | 0.17% | 15,941,318 |
| 2014-01-14 | 2014-01-10 | 10.402 | 1,568,797 | +30,578 | 0.16% | 16,318,636 |
| 2014-01-13 | 2014-01-09 | 10.494 | 1,538,219 | -28,394 | 0.16% | 16,141,413 |
| 2014-01-10 | 2014-01-08 | 10.695 | 1,566,613 | -17,474 | 0.16% | 16,754,958 |
| 2014-01-09 | 2014-01-07 | 10.567 | 1,584,087 | +2,730 | 0.17% | 16,738,772 |
| 2014-01-08 | 2014-01-06 | 10.622 | 1,581,357 | -22,934 | 0.16% | 16,796,805 |
| 2014-01-06 | 2014-01-02 | 10.860 | 1,604,291 | +7,645 | 0.17% | 17,422,345 |
| 2014-01-03 | 2013-12-31 | 10.988 | 1,596,646 | +14,197 | 0.17% | 17,544,001 |
| 2014-01-02 | 2013-12-27 | 10.713 | 1,582,449 | -1,092 | 0.17% | 16,953,304 |
| 2013-12-30 | 2013-12-24 | 10.072 | 1,583,541 | -34,947 | 0.17% | 15,950,003 |
| 2013-12-27 | 2013-12-20 | 9.853 | 1,618,488 | +18,566 | 0.17% | 15,946,322 |
| 2013-12-23 | 2013-12-19 | 10.109 | 1,599,922 | -2,184 | 0.17% | 16,173,598 |
| 2013-12-19 | 2013-12-17 | 10.420 | 1,602,106 | +2,730 | 0.17% | 16,694,456 |
| 2013-12-18 | 2013-12-16 | 10.512 | 1,599,376 | -12,013 | 0.17% | 16,812,459 |
| 2013-12-17 | 2013-12-13 | 10.384 | 1,611,389 | -9,283 | 0.17% | 16,732,168 |
| 2013-12-16 | 2013-12-12 | 10.274 | 1,620,672 | +18,020 | 0.17% | 16,650,480 |
| 2013-12-13 | 2013-12-11 | 10.420 | 1,602,652 | -34,401 | 0.17% | 16,700,146 |
| 2013-12-12 | 2013-12-10 | 10.640 | 1,637,053 | -547 | 0.17% | 17,418,375 |
| 2013-12-11 | 2013-12-09 | 10.384 | 1,637,600 | -7,098 | 0.17% | 17,004,335 |
| 2013-12-10 | 2013-12-06 | 10.182 | 1,644,698 | +3,276 | 0.17% | 16,746,718 |
| 2013-12-09 | 2013-12-05 | 10.329 | 1,641,422 | +28,395 | 0.17% | 16,953,841 |
| 2013-12-06 | 2013-12-04 | 10.127 | 1,613,027 | +4,914 | 0.17% | 16,335,616 |
| 2013-12-05 | 2013-12-03 | 10.091 | 1,608,113 | -20,750 | 0.17% | 16,226,951 |
| 2013-12-04 | 2013-12-02 | 9.669 | 1,628,863 | -29,486 | 0.17% | 15,750,242 |
| 2013-12-03 | 2013-11-29 | 9.413 | 1,658,349 | -26,757 | 0.17% | 15,610,176 |
| 2013-12-02 | 2013-11-28 | 9.230 | 1,685,106 | +222,788 | 0.18% | 15,553,442 |
| 2013-11-29 | 2013-11-27 | 9.230 | 1,462,318 | +16,381 | 0.15% | 13,497,120 |
| 2013-11-28 | 2013-11-26 | 9.120 | 1,445,937 | -16,381 | 0.15% | 13,187,045 |
| 2013-11-27 | 2013-11-25 | 9.212 | 1,462,318 | -2,184 | 0.15% | 13,470,340 |
| 2013-11-26 | 2013-11-22 | 9.230 | 1,464,502 | +17,473 | 0.15% | 13,517,279 |
| 2013-11-25 | 2013-11-21 | 9.230 | 1,447,029 | +31,125 | 0.15% | 13,356,004 |
| 2013-11-22 | 2013-11-20 | 9.157 | 1,415,904 | +52,421 | 0.15% | 12,965,002 |
| 2013-11-21 | 2013-11-19 | 9.248 | 1,363,483 | -4,915 | 0.14% | 12,609,848 |
| 2013-11-20 | 2013-11-18 | 9.230 | 1,368,398 | -42,591 | 0.14% | 12,630,244 |
| 2013-11-19 | 2013-11-15 | 8.644 | 1,410,989 | +3,822 | 0.15% | 12,196,477 |
| 2013-11-18 | 2013-11-14 | 8.534 | 1,407,167 | -3,822 | 0.15% | 12,008,820 |
| 2013-11-15 | 2013-11-13 | 8.442 | 1,410,989 | -27,849 | 0.15% | 11,912,237 |
| 2013-11-14 | 2013-11-12 | 8.479 | 1,438,838 | +1,638 | 0.15% | 12,200,051 |
| 2013-11-13 | 2013-11-11 | 8.552 | 1,437,200 | +4,369 | 0.15% | 12,291,442 |
| 2013-11-12 | 2013-11-08 | 8.516 | 1,432,831 | -546 | 0.15% | 12,201,597 |
| 2013-11-07 | 2013-11-05 | 8.571 | 1,433,377 | -5,461 | 0.15% | 12,284,997 |
| 2013-11-06 | 2013-11-04 | 8.607 | 1,438,838 | -2,184 | 0.15% | 12,384,501 |
| 2013-11-05 | 2013-11-01 | 8.516 | 1,441,022 | -2,730 | 0.15% | 12,271,349 |
| 2013-11-01 | 2013-10-30 | 8.589 | 1,443,752 | +2,184 | 0.15% | 12,400,357 |
| 2013-10-31 | 2013-10-29 | 8.442 | 1,441,568 | +1,638 | 0.15% | 12,170,399 |
| 2013-10-28 | 2013-10-24 | 8.479 | 1,439,930 | +14,743 | 0.15% | 12,209,310 |
| 2013-10-25 | 2013-10-23 | 8.607 | 1,425,187 | +52,967 | 0.15% | 12,267,003 |
| 2013-10-24 | 2013-10-22 | 8.644 | 1,372,220 | -3,276 | 0.14% | 11,861,360 |
| 2013-10-23 | 2013-10-21 | 8.626 | 1,375,496 | -3,277 | 0.14% | 11,864,488 |
| 2013-10-22 | 2013-10-18 | 8.644 | 1,378,773 | -6,552 | 0.14% | 11,918,004 |
| 2013-10-21 | 2013-10-17 | 8.589 | 1,385,325 | -1,092 | 0.14% | 11,898,529 |
| 2013-10-16 | 2013-10-11 | 8.681 | 1,386,417 | -4,369 | 0.14% | 12,034,858 |
| 2013-10-15 | 2013-10-10 | 8.626 | 1,390,786 | -1,092 | 0.15% | 11,996,373 |
| 2013-10-10 | 2013-10-08 | 8.644 | 1,391,878 | +2,731 | 0.15% | 12,031,283 |
| 2013-10-09 | 2013-10-07 | 8.534 | 1,389,147 | -5,461 | 0.14% | 11,855,036 |
| 2013-10-08 | 2013-10-04 | 8.589 | 1,394,608 | -22,934 | 0.15% | 11,978,260 |
| 2013-09-26 | 2013-09-24 | 8.754 | 1,417,542 | +4,368 | 0.15% | 12,408,880 |
| 2013-09-25 | 2013-09-23 | 8.699 | 1,413,174 | +16,382 | 0.15% | 12,293,004 |
| 2013-09-24 | 2013-09-19 | 8.809 | 1,396,792 | -32,763 | 0.15% | 12,303,979 |
| 2013-09-23 | 2013-09-18 | 8.626 | 1,429,555 | +16,381 | 0.15% | 12,330,780 |
| 2013-09-19 | 2013-09-17 | 8.662 | 1,413,174 | +7,645 | 0.15% | 12,241,244 |
| 2013-09-17 | 2013-09-13 | 8.735 | 1,405,529 | +1,638 | 0.15% | 12,277,981 |
| 2013-09-16 | 2013-09-12 | 8.827 | 1,403,891 | +10,921 | 0.15% | 12,392,222 |
| 2013-09-13 | 2013-09-11 | 8.809 | 1,392,970 | -546 | 0.15% | 12,270,312 |
| 2013-09-12 | 2013-09-10 | 8.955 | 1,393,516 | -16,927 | 0.15% | 12,479,281 |
| 2013-09-11 | 2013-09-09 | 8.882 | 1,410,443 | -20,750 | 0.15% | 12,527,547 |
| 2013-09-10 | 2013-09-06 | 8.534 | 1,431,193 | -546 | 0.15% | 12,213,858 |
| 2013-09-09 | 2013-09-05 | 8.699 | 1,431,739 | -53,513 | 0.15% | 12,454,498 |
| 2013-09-05 | 2013-09-03 | 8.461 | 1,485,252 | +5,460 | 0.15% | 12,566,400 |
| 2013-09-04 | 2013-09-02 | 8.259 | 1,479,792 | -1,092 | 0.15% | 12,222,104 |
| 2013-09-03 | 2013-08-30 | 8.095 | 1,480,884 | +27,303 | 0.15% | 11,987,043 |
| 2013-09-02 | 2013-08-29 | 8.113 | 1,453,581 | +5,460 | 0.15% | 11,792,659 |
| 2013-08-30 | 2013-08-28 | 8.131 | 1,448,121 | -4,914 | 0.15% | 11,774,882 |
| 2013-08-29 | 2013-08-27 | 8.296 | 1,453,035 | +21,842 | 0.15% | 12,054,329 |
| 2013-08-27 | 2013-08-23 | 8.223 | 1,431,193 | -4,915 | 0.15% | 11,768,288 |
| 2013-08-26 | 2013-08-22 | 8.259 | 1,436,108 | +1,092 | 0.15% | 11,861,303 |
| 2013-08-23 | 2013-08-21 | 8.278 | 1,435,016 | +27,303 | 0.15% | 11,878,564 |
| 2013-08-22 | 2013-08-20 | 7.966 | 1,407,713 | +13,105 | 0.15% | 11,214,299 |
| 2013-08-21 | 2013-08-19 | 8.406 | 1,394,608 | -11,467 | 0.15% | 11,722,860 |
| 2013-08-19 | 2013-08-15 | 8.644 | 1,406,075 | -4,368 | 0.15% | 12,154,000 |
| 2013-08-16 | 2013-08-13 | 8.790 | 1,410,443 | -13,106 | 0.15% | 12,398,397 |
| 2013-08-15 | 2013-08-12 | 8.534 | 1,423,549 | -1,638 | 0.15% | 12,148,624 |
| 2013-08-13 | 2013-08-09 | 8.296 | 1,425,187 | -16,381 | 0.15% | 11,823,303 |
| 2013-08-09 | 2013-08-07 | 8.296 | 1,441,568 | -3,276 | 0.15% | 11,959,199 |
| 2013-08-08 | 2013-08-06 | 8.351 | 1,444,844 | -16,382 | 0.15% | 12,065,757 |
| 2013-08-07 | 2013-08-05 | 8.333 | 1,461,226 | -32,217 | 0.15% | 12,175,801 |
| 2013-08-05 | 2013-08-01 | 8.040 | 1,493,443 | -5,460 | 0.16% | 12,006,652 |
| 2013-08-02 | 2013-07-31 | 7.875 | 1,498,903 | -1,092 | 0.16% | 11,803,498 |
| 2013-07-31 | 2013-07-29 | 7.838 | 1,499,995 | +6,552 | 0.16% | 11,757,158 |
| 2013-07-30 | 2013-07-26 | 7.948 | 1,493,443 | -19,657 | 0.16% | 11,869,902 |
| 2013-07-26 | 2013-07-24 | 8.003 | 1,513,100 | -2,185 | 0.16% | 12,109,266 |
| 2013-07-25 | 2013-07-23 | 7.710 | 1,515,285 | -5,460 | 0.16% | 11,682,753 |
| 2013-07-24 | 2013-07-22 | 7.435 | 1,520,745 | +1,092 | 0.16% | 11,307,099 |
| 2013-07-22 | 2013-07-18 | 7.508 | 1,519,653 | +4,914 | 0.16% | 11,410,300 |
| 2013-07-19 | 2013-07-17 | 7.600 | 1,514,739 | +2,185 | 0.16% | 11,512,103 |
| 2013-07-18 | 2013-07-16 | 7.673 | 1,512,554 | -10,921 | 0.16% | 11,606,297 |
| 2013-07-16 | 2013-07-12 | 7.655 | 1,523,475 | +9,828 | 0.16% | 11,662,197 |
| 2013-07-11 | 2013-07-09 | 7.325 | 1,513,647 | -1,638 | 0.16% | 11,088,004 |
| 2013-07-10 | 2013-07-08 | 7.344 | 1,515,285 | +1,638 | 0.16% | 11,127,752 |
| 2013-07-09 | 2013-07-05 | 7.454 | 1,513,647 | -1,092 | 0.16% | 11,282,044 |
| 2013-07-08 | 2013-07-04 | 7.362 | 1,514,739 | -23,480 | 0.16% | 11,151,483 |
| 2013-07-05 | 2013-07-03 | 7.252 | 1,538,219 | +56,243 | 0.16% | 11,155,322 |
| 2013-07-04 | 2013-07-02 | 7.472 | 1,481,976 | +546 | 0.15% | 11,073,122 |
| 2013-07-03 | 2013-06-28 | 7.655 | 1,481,430 | -5,460 | 0.15% | 11,340,343 |
| 2013-07-02 | 2013-06-27 | 7.508 | 1,486,890 | +3,822 | 0.16% | 11,164,299 |
| 2013-06-28 | 2013-06-26 | 7.435 | 1,483,068 | -6,006 | 0.15% | 11,026,961 |
| 2013-06-27 | 2013-06-25 | 7.197 | 1,489,074 | +11,467 | 0.16% | 10,717,108 |
| 2013-06-25 | 2013-06-21 | 7.490 | 1,477,607 | -5,461 | 0.15% | 11,067,538 |
| 2013-06-24 | 2013-06-20 | 7.545 | 1,483,068 | +7,645 | 0.15% | 11,189,921 |
| 2013-06-20 | 2013-06-18 | 7.856 | 1,475,423 | -4,369 | 0.15% | 11,591,579 |
| 2013-06-19 | 2013-06-17 | 7.655 | 1,479,792 | +1,093 | 0.15% | 11,327,804 |
| 2013-06-18 | 2013-06-14 | 7.545 | 1,478,699 | -5,461 | 0.15% | 11,156,957 |
| 2013-06-17 | 2013-06-13 | 7.454 | 1,484,160 | -16,927 | 0.15% | 11,062,261 |
| 2013-06-14 | 2013-06-11 | 7.783 | 1,501,087 | -1,093 | 0.16% | 11,683,247 |
| 2013-06-10 | 2013-06-06 | 7.856 | 1,502,180 | +17,474 | 0.16% | 11,801,794 |
| 2013-06-07 | 2013-06-05 | 8.021 | 1,484,706 | -4,914 | 0.15% | 11,909,220 |
| 2013-06-06 | 2013-06-04 | 8.223 | 1,489,620 | -51,329 | 0.16% | 12,248,717 |
| 2013-06-05 | 2013-06-03 | 8.186 | 1,540,949 | +6,007 | 0.16% | 12,614,340 |
| 2013-06-04 | 2013-05-31 | 8.388 | 1,534,942 | -2,731 | 0.16% | 12,874,377 |
| 2013-06-03 | 2013-05-30 | 8.296 | 1,537,673 | +15,836 | 0.16% | 12,756,483 |
| 2013-05-31 | 2013-05-29 | 8.259 | 1,521,837 | -9,829 | 0.16% | 12,569,368 |
| 2013-05-30 | 2013-05-28 | 8.516 | 1,531,666 | -22,388 | 0.16% | 13,043,249 |
| 2013-05-29 | 2013-05-27 | 8.552 | 1,554,054 | +27,302 | 0.16% | 13,290,819 |
| 2013-05-28 | 2013-05-24 | 8.607 | 1,526,752 | +5,461 | 0.16% | 13,141,203 |
| 2013-05-27 | 2013-05-23 | 8.534 | 1,521,291 | +8,737 | 0.16% | 12,982,758 |
| 2013-05-24 | 2013-05-22 | 8.662 | 1,512,554 | +5,460 | 0.16% | 13,102,096 |
| 2013-05-23 | 2013-05-21 | 8.845 | 1,507,094 | -12,013 | 0.16% | 13,330,801 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,519,107 | +12,559 | 0.16% | 13,548,340 |
| 2013-05-21 | 2013-05-16 | 8.717 | 1,506,548 | -4,914 | 0.16% | 13,132,841 |
| 2013-05-20 | 2013-05-15 | 8.681 | 1,511,462 | +54,605 | 0.16% | 13,120,317 |
| 2013-05-14 | 2013-05-10 | 8.937 | 1,456,857 | +7,644 | 0.15% | 13,019,836 |
| 2013-05-13 | 2013-05-09 | 8.882 | 1,449,213 | +9,829 | 0.15% | 12,871,902 |
| 2013-05-10 | 2013-05-08 | 9.642 | 1,439,384 | -1,638 | 0.15% | 13,879,021 |
| 2013-05-09 | 2013-05-07 | 9.529 | 1,441,022 | +53,671 | 0.15% | 13,731,347 |
| 2013-05-08 | 2013-05-06 | 9.340 | 1,387,351 | +7,934 | 0.15% | 12,957,621 |
| 2013-05-07 | 2013-05-03 | 9.056 | 1,379,417 | +17,454 | 0.15% | 12,492,319 |
| 2013-05-06 | 2013-05-02 | 8.981 | 1,361,963 | +3,174 | 0.15% | 12,231,252 |
| 2013-05-03 | 2013-04-30 | 8.981 | 1,358,789 | -4,761 | 0.15% | 12,202,747 |
| 2013-05-02 | 2013-04-29 | 8.867 | 1,363,550 | +9,521 | 0.15% | 12,090,824 |
| 2013-04-30 | 2013-04-26 | 8.810 | 1,354,029 | +56,594 | 0.15% | 11,929,600 |
| 2013-04-29 | 2013-04-25 | 9.075 | 1,297,435 | -3,173 | 0.14% | 11,774,401 |
| 2013-04-26 | 2013-04-24 | 8.981 | 1,300,608 | -4,232 | 0.14% | 11,680,247 |
| 2013-04-25 | 2013-04-23 | 8.867 | 1,304,840 | +4,761 | 0.14% | 11,570,233 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,300,079 | +12,165 | 0.14% | 11,724,656 |
| 2013-04-23 | 2013-04-19 | 8.981 | 1,287,914 | -1,587 | 0.14% | 11,566,247 |
| 2013-04-19 | 2013-04-17 | 8.584 | 1,289,501 | +7,405 | 0.14% | 11,068,519 |
| 2013-04-18 | 2013-04-16 | 8.697 | 1,282,096 | +4,231 | 0.14% | 11,150,398 |
| 2013-04-15 | 2013-04-11 | 8.924 | 1,277,865 | -13,752 | 0.14% | 11,403,521 |
| 2013-04-11 | 2013-04-09 | 8.886 | 1,291,617 | -5,289 | 0.14% | 11,477,402 |
| 2013-04-10 | 2013-04-08 | 8.470 | 1,296,906 | -21,157 | 0.14% | 10,984,960 |
| 2013-04-09 | 2013-04-05 | 8.697 | 1,318,063 | +6,876 | 0.14% | 11,463,203 |
| 2013-04-08 | 2013-04-03 | 9.094 | 1,311,187 | +11,108 | 0.14% | 11,923,993 |
| 2013-04-05 | 2013-04-02 | 9.491 | 1,300,079 | +3,702 | 0.14% | 12,339,156 |
| 2013-04-02 | 2013-03-27 | 9.586 | 1,296,377 | -529 | 0.14% | 12,426,570 |
| 2013-03-28 | 2013-03-26 | 9.434 | 1,296,906 | +16,397 | 0.14% | 12,235,481 |
| 2013-03-27 | 2013-03-25 | 9.510 | 1,280,509 | -1,058 | 0.14% | 12,177,625 |
| 2013-03-25 | 2013-03-21 | 9.775 | 1,281,567 | +1,058 | 0.14% | 12,526,907 |
| 2013-03-21 | 2013-03-19 | 9.567 | 1,280,509 | -5,290 | 0.14% | 12,250,255 |
| 2013-03-20 | 2013-03-18 | 9.491 | 1,285,799 | +9,521 | 0.14% | 12,203,623 |
| 2013-03-19 | 2013-03-15 | 9.831 | 1,276,278 | -4,231 | 0.14% | 12,547,598 |
| 2013-03-18 | 2013-03-14 | 9.888 | 1,280,509 | +7,933 | 0.14% | 12,661,825 |
| 2013-03-15 | 2013-03-13 | 9.623 | 1,272,576 | +21,157 | 0.14% | 12,246,543 |
| 2013-03-14 | 2013-03-12 | 9.964 | 1,251,419 | +11,636 | 0.13% | 12,468,820 |
| 2013-03-13 | 2013-03-11 | 9.983 | 1,239,783 | -4,231 | 0.13% | 12,376,322 |
| 2013-03-12 | 2013-03-08 | 9.964 | 1,244,014 | -1,058 | 0.13% | 12,395,038 |
| 2013-03-11 | 2013-03-07 | 9.964 | 1,245,072 | +5,818 | 0.13% | 12,405,580 |
| 2013-03-08 | 2013-03-06 | 9.926 | 1,239,254 | +3,702 | 0.13% | 12,300,751 |
| 2013-03-07 | 2013-03-05 | 9.869 | 1,235,552 | -3,702 | 0.13% | 12,193,925 |
| 2013-03-06 | 2013-03-04 | 9.756 | 1,239,254 | +529 | 0.13% | 12,089,881 |
| 2013-03-05 | 2013-03-01 | 10.096 | 1,238,725 | +529 | 0.13% | 12,506,280 |
| 2013-03-04 | 2013-02-28 | 10.285 | 1,238,196 | -35,438 | 0.13% | 12,735,039 |
| 2013-03-01 | 2013-02-27 | 9.699 | 1,273,634 | +17,984 | 0.14% | 12,353,044 |
| 2013-02-28 | 2013-02-26 | 9.491 | 1,255,650 | +10,578 | 0.14% | 11,917,476 |
| 2013-02-27 | 2013-02-25 | 9.831 | 1,245,072 | +3,702 | 0.13% | 12,240,800 |
| 2013-02-26 | 2013-02-22 | 9.756 | 1,241,370 | +32,793 | 0.13% | 12,110,524 |
| 2013-02-25 | 2013-02-21 | 9.964 | 1,208,577 | -4,760 | 0.13% | 12,041,953 |
| 2013-02-22 | 2013-02-20 | 10.266 | 1,213,337 | -3,702 | 0.13% | 12,456,420 |
| 2013-02-21 | 2013-02-19 | 10.474 | 1,217,039 | +5,818 | 0.13% | 12,747,536 |
| 2013-02-20 | 2013-02-18 | 10.739 | 1,211,221 | -2,645 | 0.13% | 13,007,197 |
| 2013-02-19 | 2013-02-15 | 10.777 | 1,213,866 | -2,644 | 0.13% | 13,081,501 |
| 2013-02-18 | 2013-02-14 | 10.663 | 1,216,510 | +6,875 | 0.13% | 12,971,995 |
| 2013-02-15 | 2013-02-08 | 10.607 | 1,209,635 | +21,686 | 0.13% | 12,830,075 |
| 2013-02-14 | 2013-02-07 | 10.720 | 1,187,949 | -13,752 | 0.13% | 12,734,821 |
| 2013-02-08 | 2013-02-06 | 10.625 | 1,201,701 | -14,281 | 0.13% | 12,768,642 |
| 2013-02-07 | 2013-02-05 | 10.512 | 1,215,982 | +1,058 | 0.13% | 12,782,445 |
| 2013-02-06 | 2013-02-04 | 10.777 | 1,214,924 | -25,388 | 0.13% | 13,092,903 |
| 2013-02-05 | 2013-02-01 | 10.455 | 1,240,312 | -12,165 | 0.13% | 12,967,853 |
| 2013-02-04 | 2013-01-31 | 10.210 | 1,252,477 | +6,347 | 0.13% | 12,787,201 |
| 2013-02-01 | 2013-01-30 | 10.361 | 1,246,130 | +15,339 | 0.13% | 12,910,882 |
| 2013-01-31 | 2013-01-29 | 10.266 | 1,230,791 | -8,992 | 0.13% | 12,635,608 |
| 2013-01-30 | 2013-01-28 | 10.323 | 1,239,783 | -8,463 | 0.13% | 12,798,242 |
| 2013-01-29 | 2013-01-25 | 10.058 | 1,248,246 | +5,290 | 0.13% | 12,555,205 |
| 2013-01-28 | 2013-01-24 | 10.474 | 1,242,956 | +78,279 | 0.13% | 13,018,996 |
| 2013-01-25 | 2013-01-23 | 10.550 | 1,164,677 | +4,232 | 0.13% | 12,287,165 |
| 2013-01-24 | 2013-01-22 | 10.701 | 1,160,445 | +44,429 | 0.12% | 12,418,038 |
| 2013-01-23 | 2013-01-21 | 10.871 | 1,116,016 | +19,041 | 0.12% | 12,132,499 |
| 2013-01-22 | 2013-01-18 | 10.153 | 1,096,975 | +3,173 | 0.12% | 11,137,379 |
| 2013-01-21 | 2013-01-17 | 10.058 | 1,093,802 | +4,232 | 0.12% | 11,001,764 |
| 2013-01-18 | 2013-01-16 | 10.191 | 1,089,570 | +1,058 | 0.12% | 11,103,398 |
| 2013-01-17 | 2013-01-15 | 10.134 | 1,088,512 | -48,661 | 0.12% | 11,030,876 |
| 2013-01-16 | 2013-01-14 | 10.153 | 1,137,173 | -7,934 | 0.12% | 11,545,502 |
| 2013-01-15 | 2013-01-11 | 9.850 | 1,145,107 | +59,239 | 0.12% | 11,279,654 |
| 2013-01-14 | 2013-01-10 | 10.134 | 1,085,868 | +9,521 | 0.12% | 11,004,082 |
| 2013-01-11 | 2013-01-09 | 10.115 | 1,076,347 | +19,041 | 0.12% | 10,887,247 |
| 2013-01-10 | 2013-01-08 | 10.039 | 1,057,306 | -6,876 | 0.11% | 10,614,687 |
| 2013-01-09 | 2013-01-07 | 9.869 | 1,064,182 | +11,636 | 0.11% | 10,502,638 |
| 2013-01-08 | 2013-01-04 | 9.945 | 1,052,546 | -6,876 | 0.11% | 10,467,400 |
| 2013-01-07 | 2013-01-03 | 10.077 | 1,059,422 | +31,735 | 0.11% | 10,675,991 |
| 2013-01-04 | 2013-01-02 | 10.191 | 1,027,687 | -26,975 | 0.11% | 10,472,771 |
| 2013-01-03 | 2012-12-31 | 9.680 | 1,054,662 | +38,611 | 0.11% | 10,209,283 |
| 2012-12-28 | 2012-12-24 | 9.453 | 1,016,051 | -13,752 | 0.11% | 9,605,003 |
| 2012-12-27 | 2012-12-20 | 9.453 | 1,029,803 | +2,645 | 0.11% | 9,735,004 |
| 2012-12-21 | 2012-12-19 | 9.586 | 1,027,158 | -4,231 | 0.11% | 9,845,940 |
| 2012-12-20 | 2012-12-18 | 9.453 | 1,031,389 | +16,925 | 0.11% | 9,749,997 |
| 2012-12-19 | 2012-12-17 | 9.359 | 1,014,464 | +4,760 | 0.11% | 9,494,101 |
| 2012-12-18 | 2012-12-14 | 9.340 | 1,009,704 | +529 | 0.11% | 9,430,463 |
| 2012-12-17 | 2012-12-13 | 9.170 | 1,009,175 | +8,992 | 0.11% | 9,253,802 |
| 2012-12-14 | 2012-12-12 | 9.264 | 1,000,183 | -8,992 | 0.11% | 9,265,898 |
| 2012-12-13 | 2012-12-11 | 8.829 | 1,009,175 | -4,760 | 0.11% | 8,910,362 |
| 2012-12-12 | 2012-12-10 | 8.829 | 1,013,935 | -5,289 | 0.11% | 8,952,390 |
| 2012-12-11 | 2012-12-07 | 8.621 | 1,019,224 | +9,520 | 0.11% | 8,787,118 |
| 2012-12-10 | 2012-12-06 | 8.584 | 1,009,704 | +1,587 | 0.11% | 8,666,863 |
| 2012-12-07 | 2012-12-05 | 8.451 | 1,008,117 | -49,718 | 0.11% | 8,519,821 |
| 2012-12-06 | 2012-12-04 | 7.922 | 1,057,835 | +15,867 | 0.11% | 8,379,999 |
| 2012-12-05 | 2012-12-03 | 8.016 | 1,041,968 | -5,289 | 0.11% | 8,352,803 |
| 2012-12-04 | 2012-11-30 | 8.073 | 1,047,257 | +5,289 | 0.11% | 8,454,601 |
| 2012-12-03 | 2012-11-29 | 7.922 | 1,041,968 | +2,645 | 0.11% | 8,254,303 |
| 2012-11-30 | 2012-11-28 | 7.979 | 1,039,323 | -6,876 | 0.11% | 8,292,299 |
| 2012-11-29 | 2012-11-27 | 8.054 | 1,046,199 | +2,116 | 0.11% | 8,426,280 |
| 2012-11-28 | 2012-11-26 | 8.035 | 1,044,083 | -6,876 | 0.11% | 8,389,497 |
| 2012-11-27 | 2012-11-23 | 7.789 | 1,050,959 | +6,347 | 0.11% | 8,186,438 |
| 2012-11-26 | 2012-11-22 | 7.752 | 1,044,612 | -6,876 | 0.11% | 8,097,498 |
| 2012-11-23 | 2012-11-21 | 7.789 | 1,051,488 | -2,116 | 0.11% | 8,190,559 |
| 2012-11-22 | 2012-11-20 | 7.676 | 1,053,604 | +22,215 | 0.11% | 8,087,521 |
| 2012-11-21 | 2012-11-19 | 7.752 | 1,031,389 | +5,289 | 0.11% | 7,994,998 |
| 2012-11-20 | 2012-11-16 | 7.733 | 1,026,100 | -5,289 | 0.11% | 7,934,599 |
| 2012-11-16 | 2012-11-14 | 7.865 | 1,031,389 | -17,984 | 0.11% | 8,111,998 |
| 2012-11-15 | 2012-11-13 | 7.733 | 1,049,373 | +7,934 | 0.11% | 8,114,564 |
| 2012-11-13 | 2012-11-09 | 7.941 | 1,041,439 | +8,992 | 0.11% | 8,269,802 |
| 2012-11-12 | 2012-11-08 | 7.941 | 1,032,447 | +66,643 | 0.11% | 8,198,399 |
| 2012-11-09 | 2012-11-07 | 8.319 | 965,804 | +12,166 | 0.10% | 8,034,404 |
| 2012-11-08 | 2012-11-06 | 8.281 | 953,638 | -5,290 | 0.10% | 7,897,137 |
| 2012-11-07 | 2012-11-05 | 8.262 | 958,928 | +3,703 | 0.10% | 7,922,813 |
| 2012-11-06 | 2012-11-02 | 8.281 | 955,225 | +4,231 | 0.10% | 7,910,279 |
| 2012-11-05 | 2012-11-01 | 8.168 | 950,994 | -48,660 | 0.10% | 7,767,361 |
| 2012-11-02 | 2012-10-31 | 7.997 | 999,654 | +10,578 | 0.11% | 7,994,698 |
| 2012-11-01 | 2012-10-30 | 7.714 | 989,076 | -5,289 | 0.11% | 7,629,601 |
| 2012-10-31 | 2012-10-29 | 7.619 | 994,365 | +31,735 | 0.11% | 7,576,399 |
| 2012-10-30 | 2012-10-26 | 7.733 | 962,630 | +30,148 | 0.10% | 7,443,800 |
| 2012-10-29 | 2012-10-25 | 8.035 | 932,482 | +11,636 | 0.10% | 7,492,752 |
| 2012-10-26 | 2012-10-24 | 8.224 | 920,846 | +16,926 | 0.10% | 7,573,354 |
| 2012-10-25 | 2012-10-22 | 8.054 | 903,920 | +10,578 | 0.10% | 7,280,339 |
| 2012-10-24 | 2012-10-19 | 7.676 | 893,342 | +13,223 | 0.10% | 6,857,341 |
| 2012-10-22 | 2012-10-18 | 7.941 | 880,119 | +26,446 | 0.09% | 6,988,801 |
| 2012-10-19 | 2012-10-17 | 7.808 | 853,673 | +13,223 | 0.09% | 6,665,820 |
| 2012-10-18 | 2012-10-16 | 7.468 | 840,450 | -8,463 | 0.09% | 6,276,550 |
| 2012-10-17 | 2012-10-15 | 7.487 | 848,913 | +10,579 | 0.09% | 6,355,802 |
| 2012-10-16 | 2012-10-12 | 7.392 | 838,334 | -25,917 | 0.09% | 6,197,347 |
| 2012-10-15 | 2012-10-11 | 7.166 | 864,251 | +5,289 | 0.09% | 6,192,857 |
| 2012-10-11 | 2012-10-09 | 7.147 | 858,962 | +29,619 | 0.09% | 6,138,719 |
| 2012-10-10 | 2012-10-08 | 7.128 | 829,343 | -27,504 | 0.09% | 5,911,362 |
| 2012-10-09 | 2012-10-05 | 7.184 | 856,847 | +30,149 | 0.09% | 6,156,004 |
| 2012-10-08 | 2012-10-04 | 7.166 | 826,698 | +4,231 | 0.09% | 5,923,769 |
| 2012-10-05 | 2012-10-03 | 7.033 | 822,467 | +6,347 | 0.09% | 5,784,601 |
| 2012-10-04 | 2012-09-28 | 7.166 | 816,120 | -4,231 | 0.09% | 5,847,971 |
| 2012-09-28 | 2012-09-26 | 6.882 | 820,351 | +4,231 | 0.09% | 5,645,639 |
| 2012-09-27 | 2012-09-25 | 7.222 | 816,120 | -5,289 | 0.09% | 5,894,261 |
| 2012-09-26 | 2012-09-24 | 7.184 | 821,409 | -21,157 | 0.09% | 5,901,400 |
| 2012-09-25 | 2012-09-21 | 7.090 | 842,566 | +32,793 | 0.09% | 5,973,752 |
| 2012-09-24 | 2012-09-20 | 7.128 | 809,773 | -26,446 | 0.09% | 5,771,871 |
| 2012-09-21 | 2012-09-19 | 7.298 | 836,219 | +5,289 | 0.09% | 6,102,662 |
| 2012-09-20 | 2012-09-18 | 7.090 | 830,930 | +24,331 | 0.09% | 5,891,253 |
| 2012-09-19 | 2012-09-17 | 7.336 | 806,599 | +8,462 | 0.09% | 5,916,998 |
| 2012-09-18 | 2012-09-14 | 7.241 | 798,137 | -26,974 | 0.09% | 5,779,473 |
| 2012-09-17 | 2012-09-13 | 6.485 | 825,111 | +27,503 | 0.09% | 5,350,797 |
| 2012-09-14 | 2012-09-12 | 6.466 | 797,608 | -10,049 | 0.09% | 5,157,362 |
| 2012-09-13 | 2012-09-11 | 6.466 | 807,657 | +1,587 | 0.09% | 5,222,339 |
| 2012-09-12 | 2012-09-10 | 6.598 | 806,070 | -5,290 | 0.09% | 5,318,757 |
| 2012-09-11 | 2012-09-07 | 6.447 | 811,360 | -1,586 | 0.09% | 5,230,943 |
| 2012-09-04 | 2012-08-31 | 6.239 | 812,946 | +2,115 | 0.09% | 5,072,098 |
| 2012-09-03 | 2012-08-30 | 6.315 | 810,831 | +1,058 | 0.09% | 5,120,222 |
| 2012-08-29 | 2012-08-27 | 6.372 | 809,773 | +3,703 | 0.09% | 5,159,471 |
| 2012-08-20 | 2012-08-16 | 6.296 | 806,070 | -5,290 | 0.09% | 5,074,917 |
| 2012-08-17 | 2012-08-15 | 6.315 | 811,360 | +7,934 | 0.09% | 5,123,563 |
| 2012-08-15 | 2012-08-13 | 6.504 | 803,426 | +6,876 | 0.09% | 5,225,361 |
| 2012-08-10 | 2012-08-08 | 6.769 | 796,550 | +2,116 | 0.09% | 5,391,481 |
| 2012-08-09 | 2012-08-07 | 6.712 | 794,434 | +1,058 | 0.09% | 5,332,098 |
| 2012-08-02 | 2012-07-31 | 6.750 | 793,376 | -5,290 | 0.09% | 5,354,997 |
| 2012-08-01 | 2012-07-30 | 6.674 | 798,666 | -6,347 | 0.09% | 5,330,303 |
| 2012-07-30 | 2012-07-26 | 6.409 | 805,013 | +6,347 | 0.09% | 5,159,583 |
| 2012-07-26 | 2012-07-24 | 6.523 | 798,666 | +5,290 | 0.09% | 5,209,503 |
| 2012-07-25 | 2012-07-23 | 6.731 | 793,376 | -14,810 | 0.09% | 5,339,997 |
| 2012-07-23 | 2012-07-19 | 6.977 | 808,186 | -11,636 | 0.09% | 5,638,319 |
| 2012-07-20 | 2012-07-18 | 6.825 | 819,822 | -5,289 | 0.09% | 5,595,498 |
| 2012-07-19 | 2012-07-17 | 6.806 | 825,111 | +5,289 | 0.09% | 5,615,997 |
| 2012-07-18 | 2012-07-16 | 6.712 | 819,822 | +5,289 | 0.09% | 5,502,498 |
| 2012-07-16 | 2012-07-12 | 6.825 | 814,533 | +6,876 | 0.09% | 5,559,399 |
| 2012-07-11 | 2012-07-09 | 7.052 | 807,657 | +6,347 | 0.09% | 5,695,709 |
| 2012-07-10 | 2012-07-06 | 7.184 | 801,310 | +4,231 | 0.09% | 5,756,999 |
| 2012-07-06 | 2012-07-04 | 7.298 | 797,079 | +5,289 | 0.09% | 5,817,021 |
| 2012-07-05 | 2012-07-03 | 7.222 | 791,790 | +529 | 0.09% | 5,718,543 |
| 2012-07-04 | 2012-06-29 | 7.052 | 791,261 | -9,520 | 0.09% | 5,580,082 |
| 2012-06-28 | 2012-06-26 | 6.806 | 800,781 | +7,405 | 0.09% | 5,450,398 |
| 2012-06-27 | 2012-06-25 | 6.806 | 793,376 | +11,107 | 0.09% | 5,399,997 |
| 2012-06-25 | 2012-06-21 | 6.977 | 782,269 | -529 | 0.08% | 5,457,509 |
| 2012-06-20 | 2012-06-18 | 7.676 | 782,798 | -13,223 | 0.08% | 6,008,800 |
| 2012-06-19 | 2012-06-15 | 7.506 | 796,021 | +1,587 | 0.09% | 5,974,850 |
| 2012-06-15 | 2012-06-13 | 6.901 | 794,434 | +5,289 | 0.09% | 5,482,298 |
| 2012-06-14 | 2012-06-12 | 6.806 | 789,145 | +4,231 | 0.09% | 5,371,200 |
| 2012-06-13 | 2012-06-11 | 7.014 | 784,914 | -5,289 | 0.08% | 5,505,642 |
| 2012-06-11 | 2012-06-07 | 6.787 | 790,203 | -4,760 | 0.09% | 5,363,461 |
| 2012-06-08 | 2012-06-06 | 6.806 | 794,963 | +3,702 | 0.09% | 5,410,799 |
| 2012-06-07 | 2012-06-05 | 6.958 | 791,261 | +6,347 | 0.09% | 5,505,282 |
| 2012-06-06 | 2012-06-04 | 6.958 | 784,914 | +17,983 | 0.08% | 5,461,122 |
| 2012-05-31 | 2012-05-29 | 7.619 | 766,931 | -6,347 | 0.08% | 5,843,504 |
| 2012-05-30 | 2012-05-28 | 7.298 | 773,278 | +6,347 | 0.08% | 5,643,323 |
| 2012-05-23 | 2012-05-21 | 7.430 | 766,931 | -6,875 | 0.08% | 5,698,504 |
| 2012-05-22 | 2012-05-18 | 7.241 | 773,806 | -3,174 | 0.08% | 5,603,287 |
| 2012-05-18 | 2012-05-16 | 7.506 | 776,980 | -1,058 | 0.08% | 5,831,930 |
| 2012-05-17 | 2012-05-15 | 7.960 | 778,038 | +3,174 | 0.08% | 6,192,912 |
| 2012-05-16 | 2012-05-14 | 7.733 | 774,864 | -5,289 | 0.08% | 5,991,848 |
| 2012-05-15 | 2012-05-11 | 7.789 | 780,153 | +1,586 | 0.08% | 6,076,996 |
| 2012-05-14 | 2012-05-10 | 7.960 | 778,567 | +6,347 | 0.08% | 6,197,122 |
| 2012-05-10 | 2012-05-08 | 8.357 | 772,220 | +8,992 | 0.08% | 6,453,203 |
| 2012-05-09 | 2012-05-07 | 8.527 | 763,228 | -3,174 | 0.08% | 6,507,929 |
| 2012-05-08 | 2012-05-04 | 8.981 | 766,402 | +5,290 | 0.08% | 6,882,754 |
| 2012-05-07 | 2012-05-03 | 9.170 | 761,112 | +8,991 | 0.08% | 6,979,146 |
| 2012-05-04 | 2012-05-02 | 9.207 | 752,121 | +4,232 | 0.08% | 6,925,142 |
| 2012-05-03 | 2012-04-30 | 8.981 | 747,889 | +1,586 | 0.08% | 6,716,496 |
| 2012-05-02 | 2012-04-27 | 8.827 | 746,303 | -7,405 | 0.08% | 6,587,593 |
| 2012-04-30 | 2012-04-26 | 8.540 | 753,708 | +11,572 | 0.08% | 6,436,483 |
| 2012-04-27 | 2012-04-25 | 8.540 | 742,136 | +1,045 | 0.08% | 6,337,661 |
| 2012-04-26 | 2012-04-24 | 8.597 | 741,091 | +5,222 | 0.08% | 6,371,307 |
| 2012-04-25 | 2012-04-23 | 8.540 | 735,869 | -9,923 | 0.08% | 6,284,142 |
| 2012-04-24 | 2012-04-20 | 8.750 | 745,792 | -522 | 0.08% | 6,525,963 |
| 2012-04-23 | 2012-04-19 | 8.597 | 746,314 | +5,223 | 0.08% | 6,416,210 |
| 2012-04-20 | 2012-04-18 | 8.597 | 741,091 | -8,357 | 0.08% | 6,371,307 |
| 2012-04-19 | 2012-04-17 | 8.425 | 749,448 | +8,357 | 0.08% | 6,314,004 |
| 2012-04-17 | 2012-04-13 | 8.980 | 741,091 | +5,745 | 0.08% | 6,655,107 |
| 2012-04-16 | 2012-04-12 | 8.808 | 735,346 | +1,566 | 0.08% | 6,476,796 |
| 2012-04-13 | 2012-04-11 | 8.578 | 733,780 | +2,612 | 0.08% | 6,294,403 |
| 2012-04-12 | 2012-04-10 | 8.884 | 731,168 | -4,178 | 0.08% | 6,495,997 |
| 2012-04-11 | 2012-04-05 | 9.057 | 735,346 | +1,566 | 0.08% | 6,659,836 |
| 2012-04-10 | 2012-04-03 | 9.440 | 733,780 | +1,045 | 0.08% | 6,926,653 |
| 2012-04-05 | 2012-04-02 | 9.095 | 732,735 | +1,044 | 0.08% | 6,664,249 |
| 2012-04-02 | 2012-03-29 | 8.904 | 731,691 | +4,701 | 0.08% | 6,514,654 |
| 2012-03-30 | 2012-03-28 | 9.306 | 726,990 | +1,044 | 0.08% | 6,765,118 |
| 2012-03-29 | 2012-03-27 | 9.535 | 725,946 | +1,045 | 0.08% | 6,922,203 |
| 2012-03-28 | 2012-03-26 | 9.306 | 724,901 | -4,178 | 0.08% | 6,745,678 |
| 2012-03-27 | 2012-03-23 | 9.152 | 729,079 | -4,178 | 0.08% | 6,672,877 |
| 2012-03-22 | 2012-03-20 | 9.287 | 733,257 | +6,789 | 0.08% | 6,809,396 |
| 2012-03-20 | 2012-03-16 | 9.823 | 726,468 | -4,700 | 0.08% | 7,135,830 |
| 2012-03-19 | 2012-03-15 | 9.784 | 731,168 | +5,222 | 0.08% | 7,153,997 |
| 2012-03-16 | 2012-03-14 | 10.014 | 725,946 | -5,222 | 0.08% | 7,269,703 |
| 2012-03-13 | 2012-03-09 | 10.301 | 731,168 | -11,490 | 0.08% | 7,531,997 |
| 2012-03-12 | 2012-03-08 | 9.899 | 742,658 | +2,089 | 0.08% | 7,351,739 |
| 2012-03-09 | 2012-03-07 | 9.689 | 740,569 | -9,401 | 0.08% | 7,175,079 |
| 2012-03-08 | 2012-03-06 | 9.803 | 749,970 | -8,356 | 0.08% | 7,352,322 |
| 2012-03-07 | 2012-03-05 | 9.995 | 758,326 | -7,834 | 0.08% | 7,579,440 |
| 2012-03-06 | 2012-03-02 | 10.569 | 766,160 | +2,089 | 0.08% | 8,097,840 |
| 2012-03-05 | 2012-03-01 | 10.435 | 764,071 | -5,223 | 0.08% | 7,973,351 |
| 2012-03-02 | 2012-02-29 | 10.646 | 769,294 | -522 | 0.08% | 8,189,885 |
| 2012-03-01 | 2012-02-28 | 10.435 | 769,816 | -5,222 | 0.08% | 8,033,302 |
| 2012-02-29 | 2012-02-27 | 10.282 | 775,038 | +2,089 | 0.08% | 7,969,075 |
| 2012-02-24 | 2012-02-22 | 10.895 | 772,949 | +2,611 | 0.08% | 8,421,196 |
| 2012-02-22 | 2012-02-20 | 10.780 | 770,338 | -1,045 | 0.08% | 8,304,249 |
| 2012-02-21 | 2012-02-17 | 10.895 | 771,383 | -1,044 | 0.08% | 8,404,134 |
| 2012-02-20 | 2012-02-16 | 10.914 | 772,427 | -2,089 | 0.08% | 8,430,299 |
| 2012-02-17 | 2012-02-15 | 10.742 | 774,516 | -5,223 | 0.08% | 8,319,628 |
| 2012-02-16 | 2012-02-14 | 10.052 | 779,739 | +2,089 | 0.09% | 7,838,252 |
| 2012-02-15 | 2012-02-13 | 10.301 | 777,650 | -7,834 | 0.08% | 8,010,823 |
| 2012-02-14 | 2012-02-10 | 10.110 | 785,484 | -31,858 | 0.09% | 7,941,123 |
| 2012-02-13 | 2012-02-09 | 10.684 | 817,342 | -3,656 | 0.09% | 8,732,703 |
| 2012-02-10 | 2012-02-08 | 10.282 | 820,998 | -522 | 0.09% | 8,441,644 |
| 2012-02-08 | 2012-02-06 | 9.593 | 821,520 | -5,222 | 0.09% | 7,880,731 |
| 2012-02-06 | 2012-02-02 | 9.440 | 826,742 | -1,045 | 0.09% | 7,804,185 |
| 2012-01-31 | 2012-01-27 | 9.076 | 827,787 | +1,045 | 0.09% | 7,512,900 |
| 2012-01-30 | 2012-01-26 | 8.961 | 826,742 | -6,268 | 0.09% | 7,408,436 |
| 2012-01-27 | 2012-01-20 | 8.827 | 833,010 | +42,304 | 0.09% | 7,352,953 |
| 2012-01-20 | 2012-01-18 | 8.367 | 790,706 | +2,089 | 0.09% | 6,616,177 |
| 2012-01-17 | 2012-01-13 | 7.850 | 788,617 | -4,178 | 0.09% | 6,190,998 |
| 2012-01-16 | 2012-01-12 | 8.004 | 792,795 | -523 | 0.09% | 6,345,237 |
| 2012-01-13 | 2012-01-11 | 8.138 | 793,318 | -9,400 | 0.09% | 6,455,753 |
| 2012-01-12 | 2012-01-10 | 7.831 | 802,718 | -5,223 | 0.09% | 6,286,327 |
| 2012-01-10 | 2012-01-06 | 7.582 | 807,941 | +4,178 | 0.09% | 6,126,120 |
| 2012-01-06 | 2012-01-04 | 7.774 | 803,763 | -522 | 0.09% | 6,248,341 |
| 2011-12-29 | 2011-12-23 | 7.774 | 804,285 | +4,178 | 0.09% | 6,252,399 |
| 2011-12-28 | 2011-12-22 | 7.736 | 800,107 | +5,223 | 0.09% | 6,189,279 |
| 2011-12-20 | 2011-12-16 | 7.908 | 794,884 | +1,044 | 0.09% | 6,285,857 |
| 2011-12-16 | 2011-12-14 | 7.831 | 793,840 | +5,223 | 0.09% | 6,216,801 |
| 2011-12-13 | 2011-12-09 | 8.061 | 788,617 | +3,133 | 0.09% | 6,357,098 |
| 2011-12-08 | 2011-12-06 | 8.616 | 785,484 | -5,222 | 0.09% | 6,768,003 |
| 2011-12-02 | 2011-11-30 | 8.157 | 790,706 | -2,089 | 0.09% | 6,449,637 |
| 2011-12-01 | 2011-11-29 | 8.233 | 792,795 | -19,324 | 0.09% | 6,527,397 |
| 2011-11-25 | 2011-11-23 | 7.736 | 812,119 | +1,567 | 0.09% | 6,282,199 |
| 2011-11-24 | 2011-11-22 | 7.870 | 810,552 | +5,222 | 0.09% | 6,378,717 |
| 2011-11-22 | 2011-11-18 | 8.080 | 805,330 | -2,611 | 0.09% | 6,507,242 |
| 2011-11-21 | 2011-11-17 | 8.119 | 807,941 | -2,089 | 0.09% | 6,559,280 |
| 2011-11-18 | 2011-11-16 | 8.176 | 810,030 | +5,223 | 0.09% | 6,622,769 |
| 2011-11-15 | 2011-11-11 | 8.195 | 804,807 | -1,045 | 0.09% | 6,595,476 |
| 2011-11-14 | 2011-11-10 | 7.965 | 805,852 | -1,044 | 0.09% | 6,418,880 |
| 2011-11-11 | 2011-11-09 | 8.482 | 806,896 | -1,567 | 0.09% | 6,844,346 |
| 2011-11-09 | 2011-11-07 | 8.214 | 808,463 | -5,223 | 0.09% | 6,640,918 |
| 2011-11-08 | 2011-11-04 | 8.348 | 813,686 | -522 | 0.09% | 6,792,881 |
| 2011-11-07 | 2011-11-03 | 8.042 | 814,208 | +2,611 | 0.09% | 6,547,799 |
| 2011-11-04 | 2011-11-02 | 8.099 | 811,597 | +4,701 | 0.09% | 6,573,421 |
| 2011-11-03 | 2011-11-01 | 8.042 | 806,896 | -11,490 | 0.09% | 6,488,996 |
| 2011-11-02 | 2011-10-31 | 8.712 | 818,386 | +10,967 | 0.09% | 7,129,848 |
| 2011-11-01 | 2011-10-28 | 8.942 | 807,419 | -3,656 | 0.09% | 7,219,822 |
| 2011-10-31 | 2011-10-27 | 8.597 | 811,075 | +7,312 | 0.09% | 6,972,973 |
| 2011-10-28 | 2011-10-26 | 8.272 | 803,763 | -2,611 | 0.09% | 6,648,481 |
| 2011-10-27 | 2011-10-25 | 8.004 | 806,374 | -26,636 | 0.09% | 6,453,918 |
| 2011-10-26 | 2011-10-24 | 7.602 | 833,010 | -522 | 0.09% | 6,332,153 |
| 2011-10-25 | 2011-10-21 | 7.238 | 833,532 | -3,656 | 0.09% | 6,032,881 |
| 2011-10-24 | 2011-10-20 | 7.008 | 837,188 | +5,223 | 0.09% | 5,866,982 |
| 2011-10-21 | 2011-10-19 | 7.314 | 831,965 | -8,356 | 0.09% | 6,085,259 |
| 2011-10-20 | 2011-10-18 | 7.085 | 840,321 | +5,222 | 0.09% | 5,953,298 |
| 2011-10-18 | 2011-10-14 | 7.506 | 835,099 | +3,134 | 0.09% | 6,268,082 |
| 2011-10-17 | 2011-10-13 | 7.831 | 831,965 | -2,611 | 0.09% | 6,515,369 |
| 2011-10-14 | 2011-10-12 | 7.104 | 834,576 | -4,179 | 0.09% | 5,928,577 |
| 2011-10-13 | 2011-10-11 | 6.931 | 838,755 | -8,878 | 0.09% | 5,813,723 |
| 2011-10-11 | 2011-10-07 | 6.606 | 847,633 | +12,012 | 0.09% | 5,599,350 |
| 2011-10-10 | 2011-10-06 | 6.625 | 835,621 | -7,834 | 0.09% | 5,536,000 |
| 2011-10-06 | 2011-10-03 | 5.802 | 843,455 | -10,445 | 0.09% | 4,893,451 |
| 2011-10-04 | 2011-09-30 | 5.840 | 853,900 | -10,968 | 0.09% | 4,986,749 |
| 2011-09-30 | 2011-09-27 | 6.012 | 864,868 | +2,089 | 0.09% | 5,199,842 |
| 2011-09-28 | 2011-09-26 | 5.400 | 862,779 | -2,089 | 0.09% | 4,658,642 |
| 2011-09-26 | 2011-09-22 | 5.591 | 864,868 | +5,745 | 0.09% | 4,835,522 |
| 2011-09-22 | 2011-09-20 | 6.778 | 859,123 | +16,713 | 0.09% | 5,823,301 |
| 2011-09-21 | 2011-09-19 | 6.951 | 842,410 | -50,138 | 0.09% | 5,855,187 |
| 2011-09-19 | 2011-09-15 | 7.276 | 892,548 | +6,790 | 0.10% | 6,494,203 |
| 2011-09-16 | 2011-09-14 | 7.065 | 885,758 | -12,012 | 0.10% | 6,258,238 |
| 2011-09-15 | 2011-09-12 | 7.487 | 897,770 | +522 | 0.10% | 6,721,288 |
| 2011-09-14 | 2011-09-09 | 7.946 | 897,248 | +2,611 | 0.10% | 7,129,700 |
| 2011-09-12 | 2011-09-08 | 8.176 | 894,637 | +1,567 | 0.10% | 7,314,513 |
| 2011-09-09 | 2011-09-07 | 8.138 | 893,070 | +5,223 | 0.10% | 7,267,501 |
| 2011-09-08 | 2011-09-06 | 8.042 | 887,847 | -5,223 | 0.10% | 7,139,998 |
| 2011-09-07 | 2011-09-05 | 8.004 | 893,070 | +5,223 | 0.10% | 7,147,801 |
| 2011-09-06 | 2011-09-02 | 8.348 | 887,847 | +1,044 | 0.10% | 7,411,998 |
| 2011-09-05 | 2011-09-01 | 8.770 | 886,803 | -24,024 | 0.10% | 7,776,842 |
| 2011-09-01 | 2011-08-30 | 8.425 | 910,827 | -2,089 | 0.10% | 7,673,601 |
| 2011-08-31 | 2011-08-29 | 8.195 | 912,916 | -3,656 | 0.10% | 7,481,441 |
| 2011-08-30 | 2011-08-26 | 7.984 | 916,572 | -8,356 | 0.10% | 7,318,352 |
| 2011-08-26 | 2011-08-24 | 7.946 | 924,928 | +5,223 | 0.10% | 7,349,650 |
| 2011-08-25 | 2011-08-23 | 8.367 | 919,705 | +7,834 | 0.10% | 7,695,567 |
| 2011-08-24 | 2011-08-22 | 8.214 | 911,871 | +18,801 | 0.10% | 7,490,337 |
| 2011-08-23 | 2011-08-19 | 8.616 | 893,070 | +4,178 | 0.10% | 7,695,001 |
| 2011-08-22 | 2011-08-18 | 9.267 | 888,892 | +1,045 | 0.10% | 8,237,682 |
| 2011-08-19 | 2011-08-17 | 9.401 | 887,847 | -6,267 | 0.10% | 8,346,997 |
| 2011-08-18 | 2011-08-16 | 8.904 | 894,114 | -5,223 | 0.10% | 7,960,796 |
| 2011-08-17 | 2011-08-15 | 8.348 | 899,337 | +25,591 | 0.10% | 7,507,920 |
| 2011-08-16 | 2011-08-12 | 8.176 | 873,746 | +6,267 | 0.10% | 7,143,709 |
| 2011-08-15 | 2011-08-11 | 8.578 | 867,479 | +6,267 | 0.09% | 7,441,280 |
| 2011-08-12 | 2011-08-10 | 8.406 | 861,212 | -1,567 | 0.09% | 7,239,111 |
| 2011-08-10 | 2011-08-08 | 9.210 | 862,779 | -4,178 | 0.09% | 7,946,123 |
| 2011-08-09 | 2011-08-05 | 9.574 | 866,957 | +25,591 | 0.09% | 8,300,002 |
| 2011-08-08 | 2011-08-04 | 10.895 | 841,366 | -2,089 | 0.09% | 9,166,592 |
| 2011-08-04 | 2011-08-02 | 11.680 | 843,455 | -5,223 | 0.09% | 9,851,501 |
| 2011-08-02 | 2011-07-29 | 11.833 | 848,678 | -5,222 | 0.09% | 10,042,505 |
| 2011-08-01 | 2011-07-28 | 12.005 | 853,900 | -2,611 | 0.09% | 10,251,448 |
| 2011-07-29 | 2011-07-27 | 11.814 | 856,511 | -3,134 | 0.09% | 10,118,794 |
| 2011-07-27 | 2011-07-25 | 11.833 | 859,645 | +1,044 | 0.09% | 10,172,279 |
| 2011-07-26 | 2011-07-22 | 11.986 | 858,601 | -31,335 | 0.09% | 10,291,446 |
| 2011-07-22 | 2011-07-20 | 11.891 | 889,936 | +3,656 | 0.10% | 10,581,836 |
| 2011-07-18 | 2011-07-14 | 12.082 | 886,280 | -13,057 | 0.10% | 10,708,064 |
| 2011-07-14 | 2011-07-12 | 11.508 | 899,337 | +5,745 | 0.10% | 10,349,219 |
| 2011-07-12 | 2011-07-08 | 12.120 | 893,592 | -11,490 | 0.10% | 10,830,628 |
| 2011-07-11 | 2011-07-07 | 11.584 | 905,082 | +3,134 | 0.10% | 10,484,651 |
| 2011-07-08 | 2011-07-06 | 11.680 | 901,948 | +13,578 | 0.10% | 10,534,696 |
| 2011-07-07 | 2011-07-05 | 11.967 | 888,370 | +14,624 | 0.10% | 10,631,256 |
| 2011-07-06 | 2011-07-04 | 12.005 | 873,746 | +71,550 | 0.10% | 10,489,708 |
| 2011-07-05 | 2011-06-30 | 12.752 | 802,196 | -4,178 | 0.09% | 10,229,758 |
| 2011-07-04 | 2011-06-29 | 12.465 | 806,374 | -2,612 | 0.09% | 10,051,437 |
| 2011-06-30 | 2011-06-28 | 12.427 | 808,986 | -12,534 | 0.09% | 10,053,016 |
| 2011-06-28 | 2011-06-24 | 12.350 | 821,520 | -5,222 | 0.09% | 10,145,852 |
| 2011-06-27 | 2011-06-23 | 11.891 | 826,742 | +522 | 0.09% | 9,830,424 |
| 2011-06-24 | 2011-06-22 | 11.680 | 826,220 | -4,701 | 0.09% | 9,650,197 |
| 2011-06-22 | 2011-06-20 | 11.565 | 830,921 | -1,566 | 0.09% | 9,609,645 |
| 2011-06-21 | 2011-06-17 | 11.718 | 832,487 | -33,425 | 0.09% | 9,755,276 |
| 2011-06-20 | 2011-06-16 | 11.948 | 865,912 | -5,223 | 0.09% | 10,345,917 |
| 2011-06-16 | 2011-06-14 | 12.044 | 871,135 | -55,360 | 0.09% | 10,491,722 |
| 2011-06-14 | 2011-06-10 | 12.178 | 926,495 | +5,745 | 0.10% | 11,282,643 |
| 2011-06-13 | 2011-06-09 | 12.063 | 920,750 | -13,056 | 0.10% | 11,106,902 |
| 2011-06-09 | 2011-06-07 | 12.599 | 933,806 | +4,700 | 0.10% | 11,765,035 |
| 2011-06-07 | 2011-06-02 | 12.829 | 929,106 | +17,235 | 0.10% | 11,919,299 |
| 2011-06-02 | 2011-05-31 | 13.403 | 911,871 | +4,178 | 0.10% | 12,221,995 |
| 2011-06-01 | 2011-05-30 | 13.097 | 907,693 | +73,117 | 0.10% | 11,887,916 |
| 2011-05-31 | 2011-05-27 | 12.925 | 834,576 | -5,223 | 0.09% | 10,786,494 |
| 2011-05-30 | 2011-05-26 | 12.829 | 839,799 | -5,223 | 0.09% | 10,773,599 |
| 2011-05-27 | 2011-05-25 | 12.848 | 845,022 | -4,178 | 0.09% | 10,856,784 |
| 2011-05-26 | 2011-05-24 | 12.676 | 849,200 | +1,567 | 0.09% | 10,764,123 |
| 2011-05-25 | 2011-05-23 | 12.522 | 847,633 | +8,878 | 0.09% | 10,614,420 |
| 2011-05-24 | 2011-05-20 | 12.982 | 838,755 | +6,268 | 0.09% | 10,888,686 |
| 2011-05-23 | 2011-05-19 | 13.403 | 832,487 | -5,223 | 0.09% | 11,157,995 |
| 2011-05-20 | 2011-05-18 | 13.193 | 837,710 | +6,267 | 0.09% | 11,051,560 |
| 2011-05-19 | 2011-05-17 | 12.771 | 831,443 | +28,202 | 0.09% | 10,618,642 |
| 2011-05-18 | 2011-05-16 | 13.020 | 803,241 | -6,267 | 0.09% | 10,458,405 |
| 2011-05-17 | 2011-05-13 | 13.269 | 809,508 | +7,834 | 0.09% | 10,741,503 |
| 2011-05-16 | 2011-05-12 | 13.193 | 801,674 | +24,024 | 0.09% | 10,576,152 |
| 2011-05-13 | 2011-05-11 | 13.537 | 777,650 | +2,612 | 0.08% | 10,527,233 |
| 2011-05-12 | 2011-05-09 | 13.614 | 775,038 | +5,222 | 0.08% | 10,551,234 |
| 2011-05-11 | 2011-05-06 | 13.748 | 769,816 | +5,223 | 0.08% | 10,583,323 |
| 2011-05-09 | 2011-05-05 | 13.403 | 764,593 | +2,611 | 0.08% | 10,247,998 |
| 2011-05-06 | 2011-05-04 | 13.250 | 761,982 | -2,611 | 0.08% | 10,096,282 |
| 2011-05-05 | 2011-05-03 | 13.422 | 764,593 | +33,947 | 0.08% | 10,262,638 |
| 2011-05-04 | 2011-04-29 | 13.384 | 730,646 | +26,113 | 0.08% | 9,779,009 |
| 2011-05-03 | 2011-04-28 | 13.595 | 704,533 | +59,538 | 0.08% | 9,577,901 |
| 2011-04-29 | 2011-04-27 | 14.514 | 644,995 | +6,267 | 0.07% | 9,361,301 |
| 2011-04-28 | 2011-04-26 | 15.076 | 638,728 | +5,223 | 0.07% | 9,629,160 |
| 2011-04-27 | 2011-04-21 | 15.134 | 633,505 | +9,055 | 0.07% | 9,587,582 |
| 2011-04-26 | 2011-04-20 | 15.056 | 624,450 | -2,557 | 0.07% | 9,401,702 |
| 2011-04-21 | 2011-04-19 | 14.958 | 627,007 | -14,831 | 0.07% | 9,378,900 |
| 2011-04-20 | 2011-04-18 | 15.232 | 641,838 | -29,663 | 0.07% | 9,776,445 |
| 2011-04-19 | 2011-04-15 | 15.388 | 671,501 | -2,046 | 0.07% | 10,333,311 |
| 2011-04-18 | 2011-04-14 | 14.978 | 673,547 | -2,045 | 0.08% | 10,088,225 |
| 2011-04-15 | 2011-04-13 | 14.919 | 675,592 | +10,228 | 0.08% | 10,079,225 |
| 2011-04-14 | 2011-04-12 | 14.900 | 665,364 | -6,137 | 0.07% | 9,913,622 |
| 2011-04-13 | 2011-04-11 | 14.958 | 671,501 | +12,786 | 0.07% | 10,044,451 |
| 2011-04-12 | 2011-04-08 | 15.193 | 658,715 | -512 | 0.07% | 10,007,755 |
| 2011-04-11 | 2011-04-07 | 15.252 | 659,227 | +512 | 0.07% | 10,054,204 |
| 2011-04-08 | 2011-04-06 | 15.564 | 658,715 | -14,320 | 0.07% | 10,252,475 |
| 2011-04-07 | 2011-04-04 | 15.271 | 673,035 | -28,640 | 0.07% | 10,277,956 |
| 2011-04-06 | 2011-04-01 | 14.704 | 701,675 | -3,580 | 0.08% | 10,317,439 |
| 2011-04-04 | 2011-03-31 | 14.372 | 705,255 | -511 | 0.08% | 10,135,650 |
| 2011-04-01 | 2011-03-30 | 14.117 | 705,766 | +4,602 | 0.08% | 9,963,594 |
| 2011-03-31 | 2011-03-29 | 14.000 | 701,164 | +512 | 0.08% | 9,816,365 |
| 2011-03-30 | 2011-03-28 | 14.176 | 700,652 | -6,137 | 0.08% | 9,932,497 |
| 2011-03-29 | 2011-03-25 | 14.293 | 706,789 | -512 | 0.08% | 10,102,416 |
| 2011-03-28 | 2011-03-24 | 14.450 | 707,301 | +5,626 | 0.08% | 10,220,374 |
| 2011-03-25 | 2011-03-23 | 14.469 | 701,675 | -9,206 | 0.08% | 10,152,799 |
| 2011-03-24 | 2011-03-22 | 14.235 | 710,881 | +5,626 | 0.08% | 10,119,204 |
| 2011-03-23 | 2011-03-21 | 14.411 | 705,255 | +9,717 | 0.08% | 10,163,230 |
| 2011-03-22 | 2011-03-18 | 14.391 | 695,538 | -3,580 | 0.08% | 10,009,601 |
| 2011-03-21 | 2011-03-17 | 13.159 | 699,118 | -39,891 | 0.08% | 9,199,911 |
| 2011-03-18 | 2011-03-16 | 14.078 | 739,009 | +25,571 | 0.08% | 10,403,999 |
| 2011-03-17 | 2011-03-15 | 14.763 | 713,438 | -511 | 0.08% | 10,532,253 |
| 2011-03-16 | 2011-03-14 | 15.369 | 713,949 | +1,534 | 0.08% | 10,972,556 |
| 2011-03-15 | 2011-03-11 | 15.095 | 712,415 | -25,571 | 0.08% | 10,753,961 |
| 2011-03-14 | 2011-03-10 | 15.564 | 737,986 | +1,534 | 0.08% | 11,486,277 |
| 2011-03-11 | 2011-03-09 | 15.858 | 736,452 | -6,137 | 0.08% | 11,678,401 |
| 2011-03-10 | 2011-03-08 | 15.838 | 742,589 | +9,206 | 0.08% | 11,761,199 |
| 2011-03-09 | 2011-03-07 | 15.955 | 733,383 | +6,648 | 0.08% | 11,701,434 |
| 2011-03-08 | 2011-03-04 | 15.682 | 726,735 | +31,708 | 0.08% | 11,396,422 |
| 2011-03-07 | 2011-03-03 | 15.193 | 695,027 | +1,023 | 0.08% | 10,559,437 |
| 2011-03-04 | 2011-03-02 | 14.860 | 694,004 | -11,762 | 0.08% | 10,313,205 |
| 2011-03-03 | 2011-03-01 | 15.154 | 705,766 | -7,672 | 0.08% | 10,694,993 |
| 2011-03-02 | 2011-02-28 | 14.939 | 713,438 | -1,534 | 0.08% | 10,657,803 |
| 2011-03-01 | 2011-02-25 | 14.587 | 714,972 | +4,091 | 0.08% | 10,429,079 |
| 2011-02-28 | 2011-02-24 | 14.665 | 710,881 | -9,205 | 0.08% | 10,425,005 |
| 2011-02-25 | 2011-02-23 | 14.626 | 720,086 | +3,580 | 0.08% | 10,531,835 |
| 2011-02-24 | 2011-02-22 | 14.743 | 716,506 | -2,557 | 0.08% | 10,563,535 |
| 2011-02-23 | 2011-02-21 | 15.212 | 719,063 | +3,579 | 0.08% | 10,938,673 |
| 2011-02-22 | 2011-02-18 | 15.427 | 715,484 | -6,648 | 0.08% | 11,038,118 |
| 2011-02-21 | 2011-02-17 | 15.036 | 722,132 | +511 | 0.08% | 10,858,279 |
| 2011-02-18 | 2011-02-16 | 14.958 | 721,621 | +2,046 | 0.08% | 10,794,156 |
| 2011-02-16 | 2011-02-14 | 14.802 | 719,575 | -7,671 | 0.08% | 10,650,991 |
| 2011-02-15 | 2011-02-11 | 14.802 | 727,246 | +12,274 | 0.08% | 10,764,536 |
| 2011-02-14 | 2011-02-10 | 14.743 | 714,972 | -9,717 | 0.08% | 10,540,919 |
| 2011-02-11 | 2011-02-09 | 14.958 | 724,689 | -1,023 | 0.08% | 10,840,048 |
| 2011-02-10 | 2011-02-08 | 15.427 | 725,712 | -7,160 | 0.08% | 11,195,910 |
| 2011-02-09 | 2011-02-07 | 15.232 | 732,872 | +6,137 | 0.08% | 11,163,071 |
| 2011-02-08 | 2011-02-02 | 15.467 | 726,735 | -20,457 | 0.08% | 11,240,112 |
| 2011-02-07 | 2011-01-31 | 14.743 | 747,192 | +10,740 | 0.08% | 11,015,942 |
| 2011-02-01 | 2011-01-28 | 14.841 | 736,452 | +1,534 | 0.08% | 10,929,601 |
| 2011-01-31 | 2011-01-27 | 15.232 | 734,918 | +3,580 | 0.08% | 11,194,235 |
| 2011-01-28 | 2011-01-26 | 15.095 | 731,338 | -2,045 | 0.08% | 11,039,605 |
| 2011-01-27 | 2011-01-25 | 15.115 | 733,383 | -32,220 | 0.08% | 11,084,814 |
| 2011-01-26 | 2011-01-24 | 14.997 | 765,603 | -3,069 | 0.09% | 11,481,988 |
| 2011-01-25 | 2011-01-21 | 15.643 | 768,672 | +40,914 | 0.09% | 12,024,005 |
| 2011-01-24 | 2011-01-20 | 15.819 | 727,758 | -4,603 | 0.08% | 11,512,075 |
| 2011-01-21 | 2011-01-19 | 16.014 | 732,361 | +5,626 | 0.08% | 11,728,087 |
| 2011-01-20 | 2011-01-18 | 16.034 | 726,735 | -11,251 | 0.08% | 11,652,202 |
| 2011-01-19 | 2011-01-17 | 15.858 | 737,986 | -2,557 | 0.08% | 11,702,727 |
| 2011-01-18 | 2011-01-14 | 16.073 | 740,543 | +3,580 | 0.08% | 11,902,555 |
| 2011-01-17 | 2011-01-13 | 16.249 | 736,963 | +7,671 | 0.08% | 11,974,704 |
| 2011-01-14 | 2011-01-12 | 16.346 | 729,292 | -2,046 | 0.08% | 11,921,360 |
| 2011-01-12 | 2011-01-10 | 15.760 | 731,338 | -2,557 | 0.08% | 11,525,805 |
| 2011-01-11 | 2011-01-07 | 15.995 | 733,895 | +3,069 | 0.08% | 11,738,303 |
| 2011-01-10 | 2011-01-06 | 15.936 | 730,826 | +11,763 | 0.08% | 11,646,346 |
| 2011-01-07 | 2011-01-05 | 16.327 | 719,063 | +3,579 | 0.08% | 11,740,092 |
| 2011-01-06 | 2011-01-04 | 16.444 | 715,484 | -24,036 | 0.08% | 11,765,598 |
| 2011-01-05 | 2011-01-03 | 15.330 | 739,520 | +2,557 | 0.08% | 11,336,633 |
| 2011-01-04 | 2010-12-31 | 15.252 | 736,963 | -4,092 | 0.08% | 11,239,795 |
| 2011-01-03 | 2010-12-29 | 15.154 | 741,055 | -3,580 | 0.08% | 11,229,754 |
| 2010-12-30 | 2010-12-28 | 15.173 | 744,635 | -15,854 | 0.08% | 11,298,564 |
| 2010-12-29 | 2010-12-24 | 14.821 | 760,489 | +4,603 | 0.08% | 11,271,461 |
| 2010-12-23 | 2010-12-21 | 15.525 | 755,886 | -3,580 | 0.08% | 11,735,319 |
| 2010-12-22 | 2010-12-20 | 15.779 | 759,466 | +7,671 | 0.08% | 11,983,949 |
| 2010-12-21 | 2010-12-17 | 15.779 | 751,795 | -3,068 | 0.08% | 11,862,905 |
| 2010-12-20 | 2010-12-16 | 15.525 | 754,863 | -17,900 | 0.08% | 11,719,436 |
| 2010-12-17 | 2010-12-15 | 15.506 | 772,763 | +1,023 | 0.09% | 11,982,228 |
| 2010-12-15 | 2010-12-13 | 15.564 | 771,740 | +3,580 | 0.09% | 12,011,636 |
| 2010-12-14 | 2010-12-10 | 15.760 | 768,160 | -30,174 | 0.09% | 12,106,116 |
| 2010-12-13 | 2010-12-09 | 15.564 | 798,334 | -13,297 | 0.09% | 12,425,554 |
| 2010-12-10 | 2010-12-08 | 15.643 | 811,631 | -512 | 0.09% | 12,695,994 |
| 2010-12-09 | 2010-12-07 | 15.799 | 812,143 | -25,060 | 0.09% | 12,831,043 |
| 2010-12-08 | 2010-12-06 | 15.545 | 837,203 | -29,662 | 0.09% | 13,014,155 |
| 2010-12-07 | 2010-12-03 | 15.095 | 866,865 | -15,343 | 0.10% | 13,085,395 |
| 2010-12-06 | 2010-12-02 | 14.802 | 882,208 | -1,023 | 0.10% | 13,058,249 |
| 2010-12-03 | 2010-12-01 | 15.173 | 883,231 | -82,339 | 0.10% | 13,401,522 |
| 2010-12-02 | 2010-11-30 | 14.372 | 965,570 | -11,252 | 0.11% | 13,876,795 |
| 2010-12-01 | 2010-11-29 | 14.333 | 976,822 | -69,553 | 0.11% | 14,000,305 |
| 2010-11-30 | 2010-11-26 | 14.039 | 1,046,375 | -29,152 | 0.12% | 14,690,274 |
| 2010-11-29 | 2010-11-25 | 13.687 | 1,075,527 | +8,183 | 0.12% | 14,721,004 |
| 2010-11-26 | 2010-11-24 | 13.805 | 1,067,344 | -56,257 | 0.12% | 14,734,222 |
| 2010-11-25 | 2010-11-23 | 13.648 | 1,123,601 | +2,557 | 0.13% | 15,335,065 |
| 2010-11-24 | 2010-11-22 | 14.098 | 1,121,044 | -38,356 | 0.13% | 15,804,327 |
| 2010-11-23 | 2010-11-19 | 13.961 | 1,159,400 | +7,671 | 0.13% | 16,186,375 |
| 2010-11-22 | 2010-11-18 | 14.157 | 1,151,729 | -17,900 | 0.13% | 16,304,480 |
| 2010-11-19 | 2010-11-17 | 12.964 | 1,169,629 | -28,640 | 0.13% | 15,162,812 |
| 2010-11-18 | 2010-11-16 | 12.964 | 1,198,269 | +28,640 | 0.13% | 15,534,094 |
| 2010-11-17 | 2010-11-15 | 12.807 | 1,169,629 | +79,782 | 0.13% | 14,979,852 |
| 2010-11-16 | 2010-11-12 | 13.492 | 1,089,847 | +27,617 | 0.12% | 14,703,906 |
| 2010-11-15 | 2010-11-11 | 14.215 | 1,062,230 | -8,182 | 0.12% | 15,099,795 |
| 2010-11-12 | 2010-11-10 | 14.587 | 1,070,412 | +16,877 | 0.12% | 15,613,774 |
| 2010-11-11 | 2010-11-09 | 14.157 | 1,053,535 | +35,799 | 0.12% | 14,914,394 |
| 2010-11-10 | 2010-11-08 | 14.763 | 1,017,736 | +48,074 | 0.11% | 15,024,505 |
| 2010-11-09 | 2010-11-05 | 14.235 | 969,662 | +4,092 | 0.11% | 13,802,884 |
| 2010-11-08 | 2010-11-04 | 12.925 | 965,570 | -20,457 | 0.11% | 12,479,676 |
| 2010-11-05 | 2010-11-03 | 12.495 | 986,027 | -25,572 | 0.11% | 12,319,916 |
| 2010-11-04 | 2010-11-02 | 12.182 | 1,011,599 | -2,557 | 0.11% | 12,322,945 |
| 2010-11-03 | 2010-11-01 | 12.240 | 1,014,156 | +512 | 0.11% | 12,413,584 |
| 2010-11-02 | 2010-10-29 | 11.967 | 1,013,644 | -3,580 | 0.11% | 12,129,837 |
| 2010-11-01 | 2010-10-28 | 11.751 | 1,017,224 | -25,571 | 0.11% | 11,953,887 |
| 2010-10-29 | 2010-10-27 | 11.634 | 1,042,795 | +41,936 | 0.12% | 12,132,044 |
| 2010-10-28 | 2010-10-26 | 11.967 | 1,000,859 | +6,649 | 0.11% | 11,976,844 |
| 2010-10-27 | 2010-10-25 | 12.182 | 994,210 | +99,216 | 0.11% | 12,111,119 |
| 2010-10-26 | 2010-10-22 | 11.791 | 894,994 | +43,471 | 0.10% | 10,552,504 |
| 2010-10-25 | 2010-10-21 | 11.830 | 851,523 | -11,762 | 0.10% | 10,073,255 |
| 2010-10-22 | 2010-10-20 | 11.419 | 863,285 | -8,183 | 0.11% | 9,857,916 |
| 2010-10-21 | 2010-10-19 | 11.439 | 871,468 | +19,434 | 0.11% | 9,968,399 |
| 2010-10-20 | 2010-10-18 | 11.360 | 852,034 | +59,325 | 0.10% | 9,679,460 |
| 2010-10-19 | 2010-10-15 | 11.263 | 792,709 | +197,586 | 0.10% | 8,928,004 |
| 2010-10-18 | 2010-10-14 | 12.201 | 595,123 | +20,281 | 0.07% | 7,261,217 |
| 2010-10-15 | 2010-10-13 | 12.123 | 574,842 | -18,922 | 0.07% | 6,968,804 |
| 2010-10-14 | 2010-10-12 | 11.263 | 593,764 | -7,160 | 0.07% | 6,687,356 |
| 2010-10-13 | 2010-10-11 | 11.458 | 600,924 | -2,046 | 0.07% | 6,885,496 |
| 2010-10-12 | 2010-10-08 | 11.282 | 602,970 | -5,626 | 0.07% | 6,802,830 |
| 2010-10-11 | 2010-10-07 | 11.028 | 608,596 | +20,457 | 0.07% | 6,711,603 |
| 2010-10-08 | 2010-10-06 | 11.067 | 588,139 | +24,549 | 0.07% | 6,509,003 |
| 2010-10-07 | 2010-10-05 | 10.813 | 563,590 | +12,274 | 0.07% | 6,094,057 |
| 2010-10-06 | 2010-10-04 | 10.950 | 551,316 | +24,037 | 0.07% | 6,036,799 |
| 2010-10-05 | 2010-09-30 | 10.598 | 527,279 | -3,580 | 0.06% | 5,588,019 |
| 2010-10-04 | 2010-09-29 | 10.481 | 530,859 | +2,046 | 0.06% | 5,563,679 |
| 2010-09-30 | 2010-09-28 | 10.461 | 528,813 | +27,617 | 0.06% | 5,531,896 |
| 2010-09-29 | 2010-09-27 | 10.735 | 501,196 | +16,365 | 0.06% | 5,380,195 |
| 2010-09-28 | 2010-09-24 | 9.992 | 484,831 | +512 | 0.06% | 4,844,281 |
| 2010-09-22 | 2010-09-20 | 10.207 | 484,319 | -9,718 | 0.06% | 4,943,336 |
| 2010-09-21 | 2010-09-17 | 9.718 | 494,037 | -3,579 | 0.06% | 4,801,025 |
| 2010-09-17 | 2010-09-15 | 9.620 | 497,616 | -1,535 | 0.06% | 4,787,155 |
| 2010-09-16 | 2010-09-14 | 9.796 | 499,151 | +3,580 | 0.06% | 4,889,762 |
| 2010-09-15 | 2010-09-13 | 9.659 | 495,571 | -2,045 | 0.06% | 4,786,862 |
| 2010-09-14 | 2010-09-10 | 9.073 | 497,616 | +3,579 | 0.06% | 4,514,716 |
| 2010-09-13 | 2010-09-09 | 9.092 | 494,037 | -1,022 | 0.06% | 4,491,904 |
| 2010-09-09 | 2010-09-07 | 9.190 | 495,059 | -4,092 | 0.06% | 4,549,597 |
| 2010-09-08 | 2010-09-06 | 8.779 | 499,151 | +2,557 | 0.06% | 4,382,242 |
| 2010-09-02 | 2010-08-31 | 8.799 | 496,594 | -511 | 0.06% | 4,369,503 |
| 2010-08-27 | 2010-08-25 | 8.251 | 497,105 | -4,091 | 0.06% | 4,101,840 |
| 2010-08-25 | 2010-08-23 | 8.662 | 501,196 | -24,549 | 0.06% | 4,341,396 |
| 2010-08-24 | 2010-08-20 | 8.955 | 525,745 | +1,534 | 0.06% | 4,708,241 |
| 2010-08-23 | 2010-08-19 | 8.662 | 524,211 | +512 | 0.06% | 4,540,754 |
| 2010-08-16 | 2010-08-12 | 8.779 | 523,699 | +5,114 | 0.06% | 4,597,759 |
| 2010-08-13 | 2010-08-11 | 8.994 | 518,585 | +9,206 | 0.06% | 4,664,401 |
| 2010-08-11 | 2010-08-09 | 9.092 | 509,379 | +5,114 | 0.06% | 4,631,398 |
| 2010-08-09 | 2010-08-05 | 9.151 | 504,265 | -6,137 | 0.06% | 4,614,480 |
| 2010-08-05 | 2010-08-03 | 9.346 | 510,402 | +511 | 0.06% | 4,770,439 |
| 2010-08-04 | 2010-08-02 | 9.288 | 509,891 | -511 | 0.06% | 4,735,753 |
| 2010-08-02 | 2010-07-29 | 9.229 | 510,402 | +2,046 | 0.06% | 4,710,559 |
| 2010-07-30 | 2010-07-28 | 9.327 | 508,356 | -512 | 0.06% | 4,741,376 |
| 2010-07-29 | 2010-07-27 | 9.092 | 508,868 | -10,228 | 0.06% | 4,626,752 |
| 2010-07-27 | 2010-07-23 | 9.190 | 519,096 | -1,535 | 0.06% | 4,770,497 |
| 2010-07-26 | 2010-07-22 | 8.701 | 520,631 | +2,046 | 0.06% | 4,530,103 |
| 2010-07-23 | 2010-07-21 | 8.506 | 518,585 | +5,114 | 0.06% | 4,410,901 |
| 2010-07-20 | 2010-07-16 | 8.291 | 513,471 | +3,069 | 0.06% | 4,256,963 |
| 2010-07-15 | 2010-07-13 | 8.721 | 510,402 | +511 | 0.06% | 4,451,079 |
| 2010-07-14 | 2010-07-12 | 8.858 | 509,891 | +512 | 0.06% | 4,516,413 |
| 2010-07-13 | 2010-07-09 | 8.858 | 509,379 | +5,114 | 0.06% | 4,511,878 |
| 2010-07-09 | 2010-07-07 | 8.740 | 504,265 | -2,557 | 0.06% | 4,407,420 |
| 2010-07-08 | 2010-07-06 | 8.858 | 506,822 | +5,114 | 0.06% | 4,489,229 |
| 2010-07-05 | 2010-06-30 | 9.483 | 501,708 | +1,023 | 0.06% | 4,757,851 |
| 2010-07-02 | 2010-06-29 | 9.327 | 500,685 | +5,114 | 0.06% | 4,669,830 |
| 2010-06-28 | 2010-06-24 | 9.679 | 495,571 | +5,114 | 0.06% | 4,796,552 |
| 2010-06-25 | 2010-06-23 | 9.777 | 490,457 | +1,535 | 0.06% | 4,795,005 |
| 2010-06-24 | 2010-06-22 | 9.835 | 488,922 | +3,068 | 0.06% | 4,808,677 |
| 2010-06-23 | 2010-06-21 | 9.757 | 485,854 | +28,640 | 0.06% | 4,740,503 |
| 2010-06-04 | 2010-06-02 | 9.601 | 457,214 | -511 | 0.06% | 4,389,541 |
| 2010-05-25 | 2010-05-20 | 8.760 | 457,725 | -3,069 | 0.06% | 4,009,597 |
| 2010-05-20 | 2010-05-18 | 9.562 | 460,794 | -511 | 0.06% | 4,405,891 |
| 2010-05-19 | 2010-05-17 | 9.718 | 461,305 | -512 | 0.06% | 4,482,937 |
| 2010-05-14 | 2010-05-12 | 9.640 | 461,817 | -17,900 | 0.06% | 4,451,793 |
| 2010-05-13 | 2010-05-11 | 10.129 | 479,717 | -511 | 0.06% | 4,858,844 |
| 2010-05-11 | 2010-05-07 | 10.031 | 480,228 | -5,626 | 0.06% | 4,817,070 |
| 2010-05-06 | 2010-05-04 | 10.422 | 485,854 | -1,023 | 0.06% | 5,063,503 |
| 2010-05-04 | 2010-04-30 | 10.422 | 486,877 | +1,023 | 0.06% | 5,074,165 |
| 2010-04-30 | 2010-04-28 | 10.246 | 485,854 | -5,114 | 0.06% | 4,978,003 |
| 2010-04-29 | 2010-04-27 | 10.422 | 490,968 | +5,114 | 0.06% | 5,116,800 |
| 2010-04-28 | 2010-04-26 | 10.872 | 485,854 | -15,342 | 0.06% | 5,282,003 |
| 2010-04-27 | 2010-04-23 | 10.285 | 501,196 | -5,115 | 0.06% | 5,154,795 |
| 2010-04-26 | 2010-04-22 | 10.324 | 506,311 | -14,320 | 0.06% | 5,227,203 |
| 2010-04-23 | 2010-04-21 | 10.617 | 520,631 | -7,671 | 0.06% | 5,527,744 |
| 2010-04-21 | 2010-04-19 | 9.891 | 528,302 | +61,072 | 0.06% | 5,225,513 |
| 2010-04-20 | 2010-04-16 | 10.050 | 467,230 | +3,021 | 0.06% | 4,695,681 |
| 2010-04-19 | 2010-04-15 | 11.063 | 464,209 | +1,510 | 0.06% | 5,135,540 |
| 2010-04-16 | 2010-04-14 | 11.222 | 462,699 | -4,027 | 0.06% | 5,192,355 |
| 2010-04-15 | 2010-04-13 | 11.421 | 466,726 | +503 | 0.06% | 5,330,245 |
| 2010-04-14 | 2010-04-12 | 11.579 | 466,223 | +10,070 | 0.06% | 5,398,581 |
| 2010-04-12 | 2010-04-08 | 11.599 | 456,153 | +7,552 | 0.06% | 5,291,036 |
| 2010-04-09 | 2010-04-07 | 11.897 | 448,601 | +2,014 | 0.06% | 5,337,089 |
| 2010-04-08 | 2010-04-01 | 11.718 | 446,587 | +503 | 0.06% | 5,233,298 |
| 2010-04-01 | 2010-03-30 | 12.433 | 446,084 | -1,007 | 0.06% | 5,546,364 |
| 2010-03-31 | 2010-03-29 | 12.275 | 447,091 | -3,524 | 0.06% | 5,487,844 |
| 2010-03-24 | 2010-03-22 | 12.175 | 450,615 | +2,517 | 0.06% | 5,486,350 |
| 2010-03-18 | 2010-03-16 | 12.354 | 448,098 | -5,034 | 0.06% | 5,535,804 |
| 2010-03-17 | 2010-03-15 | 12.414 | 453,132 | -2,014 | 0.06% | 5,624,995 |
| 2010-03-16 | 2010-03-12 | 11.877 | 455,146 | +5,538 | 0.06% | 5,405,916 |
| 2010-03-11 | 2010-03-09 | 12.354 | 449,608 | +1,007 | 0.06% | 5,554,459 |
| 2010-03-10 | 2010-03-08 | 12.831 | 448,601 | -504 | 0.06% | 5,755,859 |
| 2010-03-09 | 2010-03-05 | 12.910 | 449,105 | -1,510 | 0.06% | 5,798,005 |
| 2010-03-05 | 2010-03-03 | 12.076 | 450,615 | -504 | 0.06% | 5,441,600 |
| 2010-03-04 | 2010-03-02 | 12.314 | 451,119 | -6,545 | 0.06% | 5,555,206 |
| 2010-02-24 | 2010-02-22 | 10.348 | 457,664 | +1,511 | 0.06% | 4,735,892 |
| 2010-02-19 | 2010-02-17 | 10.805 | 456,153 | -504 | 0.06% | 4,928,637 |
| 2010-02-03 | 2010-02-01 | 10.527 | 456,657 | -2,014 | 0.06% | 4,807,102 |
| 2010-01-27 | 2010-01-25 | 10.189 | 458,671 | -2,517 | 0.06% | 4,673,433 |
| 2010-01-26 | 2010-01-22 | 10.845 | 461,188 | -25,174 | 0.06% | 5,001,359 |
| 2010-01-25 | 2010-01-21 | 10.189 | 486,362 | -27,692 | 0.06% | 4,955,578 |
| 2010-01-21 | 2010-01-19 | 10.845 | 514,054 | -1,007 | 0.06% | 5,574,665 |
| 2010-01-20 | 2010-01-18 | 11.222 | 515,061 | +504 | 0.06% | 5,779,955 |
| 2010-01-19 | 2010-01-15 | 11.778 | 514,557 | -2,517 | 0.06% | 6,060,459 |
| 2010-01-18 | 2010-01-14 | 11.560 | 517,074 | -4,532 | 0.06% | 5,977,135 |
| 2010-01-15 | 2010-01-13 | 10.606 | 521,606 | +1,007 | 0.06% | 5,532,242 |
| 2010-01-14 | 2010-01-12 | 10.129 | 520,599 | +504 | 0.06% | 5,273,402 |
| 2010-01-12 | 2010-01-08 | 8.997 | 520,095 | -1,511 | 0.06% | 4,679,487 |
| 2010-01-08 | 2010-01-06 | 8.243 | 521,606 | -5,538 | 0.06% | 4,299,402 |
| 2010-01-07 | 2010-01-05 | 7.925 | 527,144 | -504 | 0.07% | 4,177,529 |
| 2010-01-06 | 2010-01-04 | 7.845 | 527,648 | +5,035 | 0.07% | 4,139,604 |
| 2010-01-05 | 2009-12-31 | 7.885 | 522,613 | -20,139 | 0.06% | 4,120,862 |
| 2009-12-29 | 2009-12-24 | 7.826 | 542,752 | +3,021 | 0.07% | 4,247,320 |
| 2009-12-16 | 2009-12-14 | 7.905 | 539,731 | -16,615 | 0.07% | 4,266,559 |
| 2009-12-14 | 2009-12-10 | 7.885 | 556,346 | -9,063 | 0.07% | 4,386,850 |
| 2009-12-11 | 2009-12-09 | 7.945 | 565,409 | +3,525 | 0.07% | 4,492,003 |
| 2009-12-09 | 2009-12-07 | 8.104 | 561,884 | -5,035 | 0.07% | 4,553,278 |
| 2009-12-07 | 2009-12-03 | 7.826 | 566,919 | -504 | 0.07% | 4,436,440 |
| 2009-12-04 | 2009-12-02 | 7.766 | 567,423 | +5,035 | 0.07% | 4,406,574 |
| 2009-12-03 | 2009-12-01 | 7.965 | 562,388 | -1,510 | 0.07% | 4,479,172 |
| 2009-12-01 | 2009-11-27 | 7.210 | 563,898 | -19,132 | 0.07% | 4,065,599 |
| 2009-11-25 | 2009-11-23 | 8.004 | 583,030 | +1,510 | 0.07% | 4,666,737 |
| 2009-11-20 | 2009-11-18 | 7.845 | 581,520 | -7,049 | 0.07% | 4,562,250 |
| 2009-11-18 | 2009-11-16 | 8.223 | 588,569 | +5,035 | 0.07% | 4,839,663 |
| 2009-11-17 | 2009-11-13 | 8.302 | 583,534 | -15,104 | 0.07% | 4,844,621 |
| 2009-11-16 | 2009-11-12 | 7.547 | 598,638 | +503 | 0.07% | 4,518,198 |
| 2009-11-12 | 2009-11-10 | 7.627 | 598,135 | -2,517 | 0.07% | 4,561,921 |
| 2009-11-11 | 2009-11-09 | 7.488 | 600,652 | -27,692 | 0.07% | 4,497,608 |
| 2009-11-06 | 2009-11-04 | 6.971 | 628,344 | +1,007 | 0.08% | 4,380,482 |
| 2009-11-05 | 2009-11-03 | 6.574 | 627,337 | +5,035 | 0.08% | 4,124,262 |
| 2009-11-03 | 2009-10-30 | 6.872 | 622,302 | -5,035 | 0.08% | 4,276,561 |
| 2009-11-02 | 2009-10-29 | 6.693 | 627,337 | +5,035 | 0.08% | 4,199,022 |
| 2009-10-30 | 2009-10-28 | 6.852 | 622,302 | +5,035 | 0.08% | 4,264,201 |
| 2009-10-29 | 2009-10-27 | 6.932 | 617,267 | +5,035 | 0.08% | 4,278,739 |
| 2009-10-28 | 2009-10-23 | 7.269 | 612,232 | -504 | 0.08% | 4,450,558 |
| 2009-10-23 | 2009-10-21 | 7.150 | 612,736 | -15,104 | 0.08% | 4,381,202 |
| 2009-10-22 | 2009-10-20 | 6.753 | 627,840 | +5,035 | 0.08% | 4,239,799 |
| 2009-10-21 | 2009-10-19 | 6.733 | 622,805 | -2,014 | 0.08% | 4,193,428 |
| 2009-10-19 | 2009-10-15 | 6.614 | 624,819 | +3,524 | 0.08% | 4,132,528 |
| 2009-10-13 | 2009-10-09 | 6.515 | 621,295 | -5,035 | 0.08% | 4,047,520 |
| 2009-10-07 | 2009-10-05 | 6.237 | 626,330 | -7,552 | 0.08% | 3,906,162 |
| 2009-10-06 | 2009-10-02 | 6.256 | 633,882 | -503 | 0.08% | 3,965,850 |
| 2009-10-05 | 2009-09-30 | 6.376 | 634,385 | +10,069 | 0.08% | 4,044,597 |
| 2009-10-02 | 2009-09-29 | 6.554 | 624,316 | -1,007 | 0.08% | 4,092,001 |
| 2009-09-30 | 2009-09-28 | 6.535 | 625,323 | -5,035 | 0.08% | 4,086,182 |
| 2009-09-29 | 2009-09-25 | 6.574 | 630,358 | +5,035 | 0.08% | 4,144,123 |
| 2009-09-25 | 2009-09-23 | 6.693 | 625,323 | +5,035 | 0.08% | 4,185,542 |
| 2009-09-23 | 2009-09-21 | 6.872 | 620,288 | +2,014 | 0.08% | 4,262,720 |
| 2009-09-18 | 2009-09-16 | 7.170 | 618,274 | +4,531 | 0.08% | 4,433,080 |
| 2009-09-17 | 2009-09-15 | 7.091 | 613,743 | +504 | 0.08% | 4,351,832 |
| 2009-09-14 | 2009-09-10 | 7.031 | 613,239 | -5,035 | 0.08% | 4,311,718 |
| 2009-09-09 | 2009-09-07 | 6.952 | 618,274 | +1,510 | 0.08% | 4,298,000 |
| 2009-09-04 | 2009-09-02 | 6.832 | 616,764 | -5,034 | 0.08% | 4,214,003 |
| 2009-09-03 | 2009-09-01 | 6.773 | 621,798 | -4,028 | 0.08% | 4,211,347 |
| 2009-09-02 | 2009-08-31 | 6.574 | 625,826 | +20,139 | 0.08% | 4,114,328 |
| 2009-09-01 | 2009-08-28 | 6.733 | 605,687 | +5,035 | 0.08% | 4,078,170 |
| 2009-08-20 | 2009-08-18 | 6.475 | 600,652 | +503 | 0.07% | 3,889,179 |
| 2009-08-17 | 2009-08-13 | 7.210 | 600,149 | +6,042 | 0.07% | 4,326,962 |
| 2009-08-14 | 2009-08-12 | 7.091 | 594,107 | +11,580 | 0.07% | 4,212,600 |
| 2009-08-13 | 2009-08-11 | 7.428 | 582,527 | -1,007 | 0.07% | 4,327,181 |
| 2009-08-12 | 2009-08-10 | 7.289 | 583,534 | -3,021 | 0.07% | 4,253,531 |
| 2009-08-11 | 2009-08-07 | 7.051 | 586,555 | +1,511 | 0.07% | 4,135,752 |
| 2009-08-06 | 2009-08-04 | 7.508 | 585,044 | -504 | 0.07% | 4,392,358 |
| 2009-08-03 | 2009-07-30 | 7.289 | 585,548 | -11,580 | 0.07% | 4,268,211 |
| 2009-07-31 | 2009-07-29 | 7.369 | 597,128 | +5,035 | 0.07% | 4,400,061 |
| 2009-07-30 | 2009-07-28 | 7.786 | 592,093 | +30,209 | 0.07% | 4,609,920 |
| 2009-07-29 | 2009-07-27 | 7.508 | 561,884 | +4,028 | 0.07% | 4,218,478 |
| 2009-07-28 | 2009-07-24 | 7.031 | 557,856 | -15,608 | 0.07% | 3,922,317 |
| 2009-07-23 | 2009-07-21 | 6.733 | 573,464 | -3,525 | 0.07% | 3,861,208 |
| 2009-07-21 | 2009-07-17 | 6.594 | 576,989 | +10,573 | 0.07% | 3,804,722 |
| 2009-07-20 | 2009-07-16 | 6.415 | 566,416 | -4,531 | 0.07% | 3,633,753 |
| 2009-07-17 | 2009-07-15 | 6.415 | 570,947 | +4,028 | 0.07% | 3,662,821 |
| 2009-07-16 | 2009-07-14 | 6.217 | 566,919 | -1,007 | 0.07% | 3,524,380 |
| 2009-07-15 | 2009-07-13 | 6.058 | 567,926 | +20,139 | 0.07% | 3,440,400 |
| 2009-07-14 | 2009-07-10 | 6.197 | 547,787 | -2,014 | 0.07% | 3,394,561 |
| 2009-07-10 | 2009-07-08 | 6.157 | 549,801 | -5,034 | 0.07% | 3,385,202 |
| 2009-07-09 | 2009-07-07 | 6.435 | 554,835 | +5,034 | 0.07% | 3,570,477 |
| 2009-07-07 | 2009-07-03 | 6.793 | 549,801 | -503 | 0.07% | 3,734,642 |
| 2009-07-03 | 2009-06-30 | 6.693 | 550,304 | +10,573 | 0.07% | 3,683,409 |
| 2009-07-02 | 2009-06-29 | 6.733 | 539,731 | +1,510 | 0.07% | 3,634,079 |
| 2009-06-30 | 2009-06-26 | 6.773 | 538,221 | -5,034 | 0.07% | 3,645,292 |
| 2009-06-26 | 2009-06-24 | 6.594 | 543,255 | +2,517 | 0.07% | 3,582,277 |
| 2009-06-25 | 2009-06-23 | 6.515 | 540,738 | +5,035 | 0.07% | 3,522,720 |
| 2009-06-24 | 2009-06-22 | 6.813 | 535,703 | +3,021 | 0.07% | 3,649,518 |
| 2009-06-23 | 2009-06-19 | 6.793 | 532,682 | +503 | 0.07% | 3,618,358 |
| 2009-06-19 | 2009-06-17 | 6.674 | 532,179 | +1,511 | 0.07% | 3,551,521 |
| 2009-06-18 | 2009-06-16 | 6.674 | 530,668 | +11,580 | 0.07% | 3,541,437 |
| 2009-06-17 | 2009-06-15 | 7.031 | 519,088 | +6,545 | 0.06% | 3,649,737 |
| 2009-06-16 | 2009-06-12 | 7.289 | 512,543 | -10,070 | 0.06% | 3,736,059 |
| 2009-06-15 | 2009-06-11 | 6.932 | 522,613 | -14,097 | 0.06% | 3,622,622 |
| 2009-06-11 | 2009-06-09 | 6.674 | 536,710 | +1,510 | 0.07% | 3,581,759 |
| 2009-06-10 | 2009-06-08 | 6.852 | 535,200 | +16,112 | 0.07% | 3,667,352 |
| 2009-06-09 | 2009-06-05 | 6.971 | 519,088 | -5,035 | 0.06% | 3,618,807 |
| 2009-06-08 | 2009-06-04 | 6.813 | 524,123 | -2,014 | 0.07% | 3,570,629 |
| 2009-06-04 | 2009-06-02 | 6.554 | 526,137 | +24,167 | 0.07% | 3,448,499 |
| 2009-06-03 | 2009-06-01 | 7.150 | 501,970 | -7,049 | 0.06% | 3,589,200 |
| 2009-06-02 | 2009-05-29 | 6.554 | 509,019 | +5,035 | 0.06% | 3,336,301 |
| 2009-06-01 | 2009-05-27 | 6.713 | 503,984 | +3,021 | 0.06% | 3,383,380 |
| 2009-05-29 | 2009-05-26 | 6.773 | 500,963 | -10,573 | 0.06% | 3,392,949 |
| 2009-05-27 | 2009-05-25 | 6.316 | 511,536 | -2,518 | 0.06% | 3,230,879 |
| 2009-05-26 | 2009-05-22 | 6.316 | 514,054 | -6,545 | 0.06% | 3,246,783 |
| 2009-05-22 | 2009-05-20 | 6.654 | 520,599 | +9,566 | 0.06% | 3,463,901 |
| 2009-05-21 | 2009-05-19 | 6.793 | 511,033 | -2,014 | 0.06% | 3,471,302 |
| 2009-05-20 | 2009-05-18 | 6.932 | 513,047 | +12,084 | 0.06% | 3,556,313 |
| 2009-05-19 | 2009-05-15 | 7.011 | 500,963 | -13,091 | 0.06% | 3,512,349 |
| 2009-05-18 | 2009-05-14 | 6.872 | 514,054 | +1,007 | 0.06% | 3,532,663 |
| 2009-05-15 | 2009-05-13 | 6.693 | 513,047 | -503 | 0.06% | 3,434,033 |
| 2009-05-14 | 2009-05-12 | 6.535 | 513,550 | +1,510 | 0.06% | 3,355,799 |
| 2009-05-13 | 2009-05-11 | 6.733 | 512,040 | +32,727 | 0.06% | 3,447,632 |
| 2009-05-12 | 2009-05-08 | 7.051 | 479,313 | +21,649 | 0.06% | 3,379,597 |
| 2009-05-11 | 2009-05-07 | 5.621 | 457,664 | -5,538 | 0.06% | 2,572,471 |
| 2009-05-08 | 2009-05-06 | 5.323 | 463,202 | -504 | 0.06% | 2,465,600 |
| 2009-05-07 | 2009-05-05 | 5.164 | 463,706 | -30,712 | 0.06% | 2,394,602 |
| 2009-05-06 | 2009-05-04 | 5.085 | 494,418 | -35,747 | 0.06% | 2,513,921 |
| 2009-04-29 | 2009-04-27 | 4.370 | 530,165 | +4,028 | 0.07% | 2,316,600 |
| 2009-04-27 | 2009-04-23 | 4.668 | 526,137 | +3,021 | 0.07% | 2,455,749 |
| 2009-04-24 | 2009-04-22 | 4.727 | 523,116 | -10,573 | 0.06% | 2,472,819 |
| 2009-04-22 | 2009-04-20 | 5.164 | 533,689 | +5,034 | 0.07% | 2,755,998 |
| 2009-04-21 | 2009-04-17 | 5.363 | 528,655 | -1,006 | 0.07% | 2,835,003 |
| 2009-04-20 | 2009-04-16 | 5.045 | 529,661 | -9,567 | 0.07% | 2,672,078 |
| 2009-04-17 | 2009-04-15 | 5.085 | 539,228 | +10,070 | 0.07% | 2,741,762 |
| 2009-04-16 | 2009-04-14 | 5.045 | 529,158 | +9,566 | 0.07% | 2,669,540 |
| 2009-04-14 | 2009-04-08 | 4.528 | 519,592 | -503 | 0.06% | 2,352,961 |
| 2009-04-09 | 2009-04-07 | 4.747 | 520,095 | -504 | 0.06% | 2,468,868 |
| 2009-04-08 | 2009-04-06 | 4.926 | 520,599 | +504 | 0.06% | 2,564,321 |
| 2009-04-07 | 2009-04-03 | 4.787 | 520,095 | -6,042 | 0.06% | 2,489,528 |
| 2009-04-06 | 2009-04-02 | 4.588 | 526,137 | -504 | 0.07% | 2,413,949 |
| 2009-04-03 | 2009-04-01 | 4.211 | 526,641 | +3,021 | 0.07% | 2,217,522 |
| 2009-04-01 | 2009-03-30 | 4.270 | 523,620 | -10,069 | 0.07% | 2,236,001 |
| 2009-03-31 | 2009-03-27 | 4.548 | 533,689 | +1,510 | 0.07% | 2,427,399 |
| 2009-03-27 | 2009-03-25 | 3.933 | 532,179 | -5,035 | 0.07% | 2,092,860 |
| 2009-03-26 | 2009-03-24 | 3.972 | 537,214 | +15,105 | 0.07% | 2,134,001 |
| 2009-03-24 | 2009-03-20 | 3.794 | 522,109 | +5,035 | 0.06% | 1,980,669 |
| 2009-03-19 | 2009-03-17 | 3.813 | 517,074 | -5,035 | 0.06% | 1,971,838 |
| 2009-03-17 | 2009-03-13 | 3.853 | 522,109 | -504 | 0.06% | 2,011,779 |
| 2009-03-16 | 2009-03-12 | 3.952 | 522,613 | +6,545 | 0.06% | 2,065,621 |
| 2009-03-06 | 2009-03-04 | 4.270 | 516,068 | -503 | 0.06% | 2,203,752 |
| 2009-02-16 | 2009-02-12 | 4.965 | 516,571 | -1,007 | 0.06% | 2,565,000 |
| 2009-02-09 | 2009-02-05 | 4.965 | 517,578 | -503 | 0.06% | 2,570,000 |
| 2009-02-06 | 2009-02-04 | 4.807 | 518,081 | -2,518 | 0.06% | 2,490,178 |
| 2009-02-03 | 2009-01-30 | 4.727 | 520,599 | -2,517 | 0.06% | 2,460,921 |
| 2009-01-30 | 2009-01-23 | 4.568 | 523,116 | +11,580 | 0.06% | 2,389,699 |
| 2009-01-20 | 2009-01-16 | 5.104 | 511,536 | -5,035 | 0.06% | 2,611,119 |
| 2009-01-13 | 2009-01-09 | 5.343 | 516,571 | -2,517 | 0.06% | 2,759,940 |
| 2009-01-12 | 2009-01-08 | 4.965 | 519,088 | +3,524 | 0.06% | 2,577,498 |
| 2009-01-09 | 2009-01-07 | 5.541 | 515,564 | -5,035 | 0.06% | 2,856,960 |
| 2009-01-07 | 2009-01-05 | 5.561 | 520,599 | +4,028 | 0.06% | 2,895,201 |
| 2009-01-05 | 2008-12-31 | 4.926 | 516,571 | +5,538 | 0.06% | 2,544,480 |
| 2009-01-02 | 2008-12-29 | 4.668 | 511,033 | +13,091 | 0.06% | 2,385,251 |
| 2008-12-16 | 2008-12-12 | 4.946 | 497,942 | -5,035 | 0.06% | 2,462,609 |
| 2008-12-15 | 2008-12-11 | 5.104 | 502,977 | -503 | 0.06% | 2,567,430 |
| 2008-12-12 | 2008-12-10 | 5.085 | 503,480 | +4,531 | 0.06% | 2,559,998 |
| 2008-12-11 | 2008-12-09 | 5.164 | 498,949 | +5,035 | 0.06% | 2,576,599 |
| 2008-12-10 | 2008-12-08 | 5.244 | 493,914 | -2,518 | 0.06% | 2,589,838 |
| 2008-12-09 | 2008-12-05 | 5.025 | 496,432 | -2,517 | 0.06% | 2,494,581 |
| 2008-12-04 | 2008-12-02 | 3.476 | 498,949 | -504 | 0.06% | 1,734,249 |
| 2008-11-21 | 2008-11-19 | 3.416 | 499,453 | +4,532 | 0.06% | 1,706,241 |
| 2008-11-20 | 2008-11-18 | 3.396 | 494,921 | +503 | 0.06% | 1,680,929 |
| 2008-11-14 | 2008-11-12 | 5.363 | 494,418 | -10,069 | 0.06% | 2,651,401 |
| 2008-11-13 | 2008-11-11 | 5.263 | 504,487 | +10,069 | 0.06% | 2,655,298 |
| 2008-11-07 | 2008-11-05 | 5.363 | 494,418 | +2,014 | 0.06% | 2,651,401 |
| 2008-11-06 | 2008-11-04 | 5.263 | 492,404 | +1,007 | 0.06% | 2,591,700 |
| 2008-11-05 | 2008-11-03 | 5.859 | 491,397 | +25,174 | 0.06% | 2,879,200 |
| 2008-11-04 | 2008-10-31 | 5.760 | 466,223 | +504 | 0.06% | 2,685,400 |
| 2008-10-31 | 2008-10-29 | 5.959 | 465,719 | -504 | 0.06% | 2,774,997 |
| 2008-10-28 | 2008-10-24 | 5.760 | 466,223 | -2,517 | 0.06% | 2,685,400 |
| 2008-10-27 | 2008-10-23 | 7.150 | 468,740 | -11,077 | 0.06% | 3,351,598 |
| 2008-10-24 | 2008-10-22 | 7.349 | 479,817 | -503 | 0.06% | 3,526,101 |
| 2008-10-23 | 2008-10-21 | 7.349 | 480,320 | +25,677 | 0.06% | 3,529,797 |
| 2008-10-22 | 2008-10-20 | 7.428 | 454,643 | +5,035 | 0.06% | 3,377,221 |
| 2008-10-20 | 2008-10-16 | 7.250 | 449,608 | +1,007 | 0.06% | 3,259,449 |
| 2008-10-15 | 2008-10-13 | 8.342 | 448,601 | +3,524 | 0.06% | 3,742,199 |
| 2008-10-13 | 2008-10-09 | 8.858 | 445,077 | -1,510 | 0.06% | 3,942,642 |
| 2008-10-10 | 2008-10-08 | 7.746 | 446,587 | +2,517 | 0.06% | 3,459,298 |
| 2008-10-09 | 2008-10-06 | 8.997 | 444,070 | -5,538 | 0.06% | 3,995,462 |
| 2008-10-08 | 2008-10-03 | 9.156 | 449,608 | +1,007 | 0.06% | 4,116,729 |
| 2008-10-03 | 2008-09-30 | 9.136 | 448,601 | +2,517 | 0.06% | 4,098,599 |
| 2008-10-02 | 2008-09-29 | 10.090 | 446,084 | -5,035 | 0.06% | 4,500,883 |
| 2008-09-30 | 2008-09-26 | 9.832 | 451,119 | -15,607 | 0.06% | 4,435,205 |
| 2008-09-29 | 2008-09-25 | 10.229 | 466,726 | -2,518 | 0.06% | 4,774,046 |
| 2008-09-26 | 2008-09-24 | 9.693 | 469,244 | -85,088 | 0.06% | 4,548,162 |
| 2008-09-25 | 2008-09-23 | 9.534 | 554,332 | +3,524 | 0.07% | 5,284,800 |
| 2008-09-24 | 2008-09-22 | 10.467 | 550,808 | -3,021 | 0.07% | 5,765,384 |
| 2008-09-23 | 2008-09-19 | 9.514 | 553,829 | +2,518 | 0.07% | 5,269,004 |
| 2008-09-22 | 2008-09-18 | 8.759 | 551,311 | -1,511 | 0.07% | 4,828,949 |
| 2008-09-19 | 2008-09-17 | 9.792 | 552,822 | -42,292 | 0.07% | 5,413,144 |
| 2008-09-18 | 2008-09-16 | 9.832 | 595,114 | -1,007 | 0.07% | 5,850,901 |
| 2008-09-16 | 2008-09-11 | 10.030 | 596,121 | -4,531 | 0.07% | 5,979,201 |
| 2008-09-11 | 2008-09-09 | 10.837 | 600,652 | +6,175 | 0.07% | 6,509,114 |
| 2008-09-10 | 2008-09-08 | 10.837 | 594,477 | -1,495 | 0.07% | 6,442,197 |
| 2008-09-09 | 2008-09-05 | 10.857 | 595,972 | -499 | 0.07% | 6,470,358 |
| 2008-09-03 | 2008-09-01 | 10.817 | 596,471 | -996 | 0.07% | 6,451,835 |
| 2008-08-29 | 2008-08-27 | 11.037 | 597,467 | -3,987 | 0.07% | 6,594,499 |
| 2008-08-28 | 2008-08-26 | 11.278 | 601,454 | +997 | 0.08% | 6,783,345 |
| 2008-08-21 | 2008-08-19 | 11.800 | 600,457 | -997 | 0.08% | 7,085,401 |
| 2008-08-20 | 2008-08-18 | 11.820 | 601,454 | -498 | 0.08% | 7,109,235 |
| 2008-08-12 | 2008-08-08 | 11.840 | 601,952 | -1,993 | 0.08% | 7,127,202 |
| 2008-08-11 | 2008-08-07 | 11.940 | 603,945 | -498 | 0.08% | 7,211,399 |
| 2008-07-29 | 2008-07-25 | 12.041 | 604,443 | +498 | 0.08% | 7,277,995 |
| 2008-07-25 | 2008-07-23 | 12.041 | 603,945 | +1,495 | 0.08% | 7,271,999 |
| 2008-07-23 | 2008-07-21 | 12.041 | 602,450 | +2,491 | 0.08% | 7,253,998 |
| 2008-07-16 | 2008-07-14 | 12.141 | 599,959 | -2,491 | 0.08% | 7,284,204 |
| 2008-07-14 | 2008-07-10 | 12.041 | 602,450 | +996 | 0.08% | 7,253,998 |
| 2008-07-11 | 2008-07-09 | 12.302 | 601,454 | -2,491 | 0.08% | 7,398,915 |
| 2008-07-10 | 2008-07-08 | 12.041 | 603,945 | -1,495 | 0.08% | 7,271,999 |
| 2008-07-08 | 2008-07-04 | 12.342 | 605,440 | -498 | 0.08% | 7,472,250 |
| 2008-07-07 | 2008-07-03 | 12.643 | 605,938 | -1,994 | 0.08% | 7,660,796 |
| 2008-07-04 | 2008-07-02 | 13.044 | 607,932 | +1,994 | 0.08% | 7,930,006 |
| 2008-06-27 | 2008-06-25 | 13.606 | 605,938 | -2,990 | 0.08% | 8,244,476 |
| 2008-06-26 | 2008-06-24 | 13.666 | 608,928 | -997 | 0.08% | 8,321,818 |
| 2008-06-25 | 2008-06-23 | 13.686 | 609,925 | -14,949 | 0.08% | 8,347,684 |
| 2008-06-17 | 2008-06-13 | 14.028 | 624,874 | -996 | 0.08% | 8,765,462 |
| 2008-06-13 | 2008-06-11 | 14.369 | 625,870 | +2,989 | 0.08% | 8,992,953 |
| 2008-06-11 | 2008-06-06 | 15.292 | 622,881 | -498 | 0.08% | 9,525,005 |
| 2008-06-06 | 2008-06-04 | 15.051 | 623,379 | -3,488 | 0.08% | 9,382,501 |
| 2008-06-05 | 2008-06-03 | 15.031 | 626,867 | -2,492 | 0.08% | 9,422,419 |
| 2008-06-04 | 2008-06-02 | 15.131 | 629,359 | -4,983 | 0.08% | 9,523,026 |
| 2008-06-03 | 2008-05-30 | 16.054 | 634,342 | -5,979 | 0.08% | 10,184,006 |
| 2008-05-30 | 2008-05-28 | 14.569 | 640,321 | +4,983 | 0.08% | 9,329,095 |
| 2008-05-28 | 2008-05-26 | 14.569 | 635,338 | -1,495 | 0.08% | 9,256,496 |
| 2008-05-27 | 2008-05-23 | 15.051 | 636,833 | +996 | 0.08% | 9,584,997 |
| 2008-05-26 | 2008-05-22 | 15.171 | 635,837 | -498 | 0.08% | 9,646,567 |
| 2008-05-23 | 2008-05-21 | 14.911 | 636,335 | -2,491 | 0.08% | 9,488,112 |
| 2008-05-22 | 2008-05-20 | 14.870 | 638,826 | -7,973 | 0.08% | 9,499,614 |
| 2008-05-21 | 2008-05-19 | 15.091 | 646,799 | -2,990 | 0.08% | 9,760,956 |
| 2008-05-20 | 2008-05-16 | 16.139 | 649,789 | +8,969 | 0.08% | 10,487,064 |
| 2008-05-19 | 2008-05-15 | 15.908 | 640,820 | +35,838 | 0.08% | 10,193,987 |
| 2008-05-15 | 2008-05-13 | 15.361 | 604,982 | -5,227 | 0.08% | 9,292,905 |
| 2008-05-14 | 2008-05-09 | 15.108 | 610,209 | -951 | 0.08% | 9,219,116 |
| 2008-05-13 | 2008-05-08 | 14.856 | 611,160 | +4,753 | 0.08% | 9,079,163 |
| 2008-05-09 | 2008-05-07 | 14.982 | 606,407 | -4,753 | 0.08% | 9,085,114 |
| 2008-05-08 | 2008-05-06 | 15.319 | 611,160 | -7,128 | 0.08% | 9,362,083 |
| 2008-05-07 | 2008-05-05 | 15.192 | 618,288 | -1,426 | 0.08% | 9,393,214 |
| 2008-05-06 | 2008-05-02 | 15.150 | 619,714 | -1,426 | 0.08% | 9,388,798 |
| 2008-05-05 | 2008-04-30 | 14.519 | 621,140 | -28,039 | 0.08% | 9,018,302 |
| 2008-05-02 | 2008-04-29 | 14.309 | 649,179 | +3,327 | 0.09% | 9,288,799 |
| 2008-04-30 | 2008-04-28 | 14.203 | 645,852 | -3,327 | 0.08% | 9,173,245 |
| 2008-04-29 | 2008-04-25 | 13.888 | 649,179 | -951 | 0.09% | 9,015,599 |
| 2008-04-28 | 2008-04-24 | 14.435 | 650,130 | -950 | 0.09% | 9,384,487 |
| 2008-04-25 | 2008-04-23 | 14.372 | 651,080 | -1,901 | 0.09% | 9,357,100 |
| 2008-04-23 | 2008-04-21 | 13.930 | 652,981 | -4,752 | 0.09% | 9,095,880 |
| 2008-04-21 | 2008-04-17 | 13.362 | 657,733 | -951 | 0.09% | 8,788,395 |
| 2008-04-17 | 2008-04-15 | 13.004 | 658,684 | -6,178 | 0.09% | 8,565,482 |
| 2008-04-15 | 2008-04-11 | 12.625 | 664,862 | -475 | 0.09% | 8,394,000 |
| 2008-04-14 | 2008-04-10 | 12.373 | 665,337 | -5,703 | 0.09% | 8,231,997 |
| 2008-04-11 | 2008-04-09 | 12.246 | 671,040 | -6,178 | 0.09% | 8,217,838 |
| 2008-04-10 | 2008-04-08 | 12.562 | 677,218 | +7,128 | 0.09% | 8,507,247 |
| 2008-04-09 | 2008-04-07 | 12.562 | 670,090 | -7,128 | 0.09% | 8,417,704 |
| 2008-04-08 | 2008-04-03 | 12.415 | 677,218 | -5,228 | 0.09% | 8,407,497 |
| 2008-04-07 | 2008-04-02 | 12.373 | 682,446 | +27,564 | 0.09% | 8,443,681 |
| 2008-04-03 | 2008-04-01 | 12.394 | 654,882 | -475 | 0.09% | 8,116,421 |
| 2008-04-02 | 2008-03-31 | 12.310 | 655,357 | +4,277 | 0.09% | 8,067,148 |
| 2008-04-01 | 2008-03-28 | 12.204 | 651,080 | -950 | 0.09% | 7,946,000 |
| 2008-03-31 | 2008-03-27 | 11.363 | 652,030 | -1,426 | 0.09% | 7,408,794 |
| 2008-03-28 | 2008-03-26 | 11.573 | 653,456 | +23,762 | 0.09% | 7,562,498 |
| 2008-03-27 | 2008-03-25 | 9.848 | 629,694 | -1,901 | 0.08% | 6,200,998 |
| 2008-03-26 | 2008-03-20 | 9.469 | 631,595 | +1,426 | 0.08% | 5,980,499 |
| 2008-03-25 | 2008-03-19 | 9.679 | 630,169 | -476 | 0.08% | 6,099,596 |
| 2008-03-20 | 2008-03-18 | 9.616 | 630,645 | -3,802 | 0.08% | 6,064,393 |
| 2008-03-19 | 2008-03-17 | 10.079 | 634,447 | +1,426 | 0.08% | 6,394,654 |
| 2008-03-18 | 2008-03-14 | 10.837 | 633,021 | -1,426 | 0.08% | 6,859,802 |
| 2008-03-14 | 2008-03-12 | 11.468 | 634,447 | +4,753 | 0.08% | 7,275,755 |
| 2008-03-12 | 2008-03-10 | 11.573 | 629,694 | +475 | 0.08% | 7,287,498 |
| 2008-03-11 | 2008-03-07 | 11.678 | 629,219 | -2,376 | 0.08% | 7,348,201 |
| 2008-03-10 | 2008-03-06 | 11.994 | 631,595 | +2,851 | 0.08% | 7,575,298 |
| 2008-03-05 | 2008-03-03 | 12.183 | 628,744 | -475 | 0.08% | 7,660,174 |
| 2008-03-03 | 2008-02-28 | 12.352 | 629,219 | +475 | 0.08% | 7,771,881 |
| 2008-02-29 | 2008-02-27 | 12.289 | 628,744 | +951 | 0.08% | 7,726,324 |
| 2008-02-22 | 2008-02-20 | 12.183 | 627,793 | -4,753 | 0.08% | 7,648,587 |
| 2008-02-20 | 2008-02-18 | 11.889 | 632,546 | -950 | 0.08% | 7,520,155 |
| 2008-02-14 | 2008-02-12 | 11.678 | 633,496 | -475 | 0.08% | 7,398,149 |
| 2008-02-13 | 2008-02-11 | 11.636 | 633,971 | -4,753 | 0.08% | 7,377,016 |
| 2008-02-12 | 2008-02-06 | 11.783 | 638,724 | +4,277 | 0.08% | 7,526,403 |
| 2008-02-11 | 2008-02-04 | 11.994 | 634,447 | +476 | 0.08% | 7,609,505 |
| 2008-02-05 | 2008-02-01 | 11.615 | 633,971 | -1,426 | 0.08% | 7,363,676 |
| 2008-02-01 | 2008-01-30 | 11.573 | 635,397 | -4,277 | 0.08% | 7,353,499 |
| 2008-01-31 | 2008-01-29 | 11.552 | 639,674 | +3,802 | 0.08% | 7,389,537 |
| 2008-01-29 | 2008-01-25 | 11.573 | 635,872 | +2,851 | 0.08% | 7,358,996 |
| 2008-01-28 | 2008-01-24 | 11.110 | 633,021 | +2,852 | 0.08% | 7,032,962 |
| 2008-01-25 | 2008-01-23 | 11.152 | 630,169 | +9,980 | 0.08% | 7,027,795 |
| 2008-01-24 | 2008-01-22 | 10.816 | 620,189 | +43,722 | 0.08% | 6,707,696 |
| 2008-01-23 | 2008-01-21 | 12.646 | 576,467 | +2,376 | 0.08% | 7,290,128 |
| 2008-01-22 | 2008-01-18 | 12.836 | 574,091 | +7,604 | 0.08% | 7,368,800 |
| 2008-01-21 | 2008-01-17 | 13.046 | 566,487 | -2,852 | 0.07% | 7,390,398 |
| 2008-01-18 | 2008-01-16 | 13.172 | 569,339 | -8,554 | 0.07% | 7,499,486 |
| 2008-01-17 | 2008-01-15 | 14.140 | 577,893 | +5,228 | 0.08% | 8,171,521 |
| 2008-01-16 | 2008-01-14 | 14.519 | 572,665 | -5,228 | 0.08% | 8,314,496 |
| 2008-01-15 | 2008-01-11 | 15.045 | 577,893 | -475 | 0.08% | 8,694,401 |
| 2008-01-14 | 2008-01-10 | 15.192 | 578,368 | -2,852 | 0.08% | 8,786,738 |
| 2008-01-11 | 2008-01-09 | 15.087 | 581,220 | +4,278 | 0.08% | 8,768,916 |
| 2008-01-10 | 2008-01-08 | 15.192 | 576,942 | -1,426 | 0.08% | 8,765,073 |
| 2008-01-09 | 2008-01-07 | 15.403 | 578,368 | +1,901 | 0.08% | 8,908,438 |
| 2008-01-08 | 2008-01-04 | 15.908 | 576,467 | -1,426 | 0.08% | 9,170,277 |
| 2008-01-07 | 2008-01-03 | 16.055 | 577,893 | -14,257 | 0.08% | 9,278,081 |
| 2008-01-04 | 2008-01-02 | 16.308 | 592,150 | -3,802 | 0.08% | 9,656,498 |
| 2008-01-03 | 2007-12-31 | 16.581 | 595,952 | -11,881 | 0.08% | 9,881,519 |
| 2008-01-02 | 2007-12-27 | 16.644 | 607,833 | +85,543 | 0.08% | 10,116,888 |
| 2007-12-28 | 2007-12-24 | 16.413 | 522,290 | +476 | 0.07% | 8,572,204 |
| 2007-12-27 | 2007-12-20 | 14.624 | 521,814 | +19,484 | 0.07% | 7,631,093 |
| 2007-12-20 | 2007-12-18 | 14.203 | 502,330 | -17,108 | 0.07% | 7,134,755 |
| 2007-12-19 | 2007-12-17 | 15.108 | 519,438 | +1,901 | 0.07% | 7,847,736 |
| 2007-12-18 | 2007-12-14 | 16.034 | 517,537 | +15,207 | 0.07% | 8,298,175 |
| 2007-12-17 | 2007-12-13 | 16.265 | 502,330 | +8,555 | 0.07% | 8,170,616 |
| 2007-12-14 | 2007-12-12 | 16.265 | 493,775 | -1,901 | 0.06% | 8,031,465 |
| 2007-12-13 | 2007-12-11 | 16.813 | 495,676 | +13,782 | 0.07% | 8,333,566 |
| 2007-12-12 | 2007-12-10 | 16.897 | 481,894 | -10,931 | 0.06% | 8,142,416 |
| 2007-12-11 | 2007-12-07 | 17.086 | 492,825 | -10,455 | 0.06% | 8,420,443 |
| 2007-12-10 | 2007-12-06 | 17.275 | 503,280 | -2,852 | 0.07% | 8,694,388 |
| 2007-12-07 | 2007-12-05 | 17.696 | 506,132 | -13,782 | 0.07% | 8,956,658 |
| 2007-12-06 | 2007-12-04 | 17.886 | 519,914 | -1,900 | 0.07% | 9,299,008 |
| 2007-12-05 | 2007-12-03 | 17.886 | 521,814 | +36,593 | 0.07% | 9,332,991 |
| 2007-12-04 | 2007-11-30 | 17.591 | 485,221 | -475 | 0.06% | 8,535,561 |
| 2007-12-03 | 2007-11-29 | 17.360 | 485,696 | -1,426 | 0.06% | 8,431,497 |
| 2007-11-30 | 2007-11-28 | 17.360 | 487,122 | -5,228 | 0.06% | 8,456,252 |
| 2007-11-29 | 2007-11-27 | 17.886 | 492,350 | -12,831 | 0.06% | 8,806,008 |
| 2007-11-28 | 2007-11-26 | 17.402 | 505,181 | +16,158 | 0.07% | 8,791,009 |
| 2007-11-27 | 2007-11-23 | 17.254 | 489,023 | -368,312 | 0.06% | 8,437,802 |
| 2007-11-26 | 2007-11-22 | 16.055 | 857,335 | 0.11% | 13,764,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy