History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-30 | 2025-09-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-09-29 | 2025-09-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-23 | 2025-09-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-22 | 2025-09-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-18 | 2025-09-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-09-17 | 2025-09-15 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-09-16 | 2025-09-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2025-09-15 | 2025-09-11 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-12 | 2025-09-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-11 | 2025-09-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-10 | 2025-09-08 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-09-09 | 2025-09-05 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-09-04 | 2025-09-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-09-03 | 2025-09-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-09-02 | 2025-08-29 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-08-29 | 2025-08-27 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-08-28 | 2025-08-26 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-26 | 2025-08-22 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-18 | 2025-08-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-08-15 | 2025-08-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-13 | 2025-08-11 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-08 | 2025-08-06 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-07 | 2025-08-05 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-06 | 2025-08-04 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-08-05 | 2025-08-01 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-08-04 | 2025-07-31 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-07-31 | 2025-07-29 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-24 | 2025-07-22 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-22 | 2025-07-18 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-07-18 | 2025-07-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-07-15 | 2025-07-11 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-11 | 2025-07-09 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-09 | 2025-07-07 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-03 | 2025-06-30 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-30 | 2025-06-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-23 | 2025-06-19 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-06-19 | 2025-06-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-06-17 | 2025-06-13 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-06-16 | 2025-06-12 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-06-13 | 2025-06-11 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-06-09 | 2025-06-05 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-06-06 | 2025-06-04 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-06-05 | 2025-06-03 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-04 | 2025-06-02 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-30 | 2025-05-28 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-05-23 | 2025-05-21 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-05-22 | 2025-05-20 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-05-16 | 2025-05-14 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-05-15 | 2025-05-13 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-05-14 | 2025-05-12 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-05-09 | 2025-05-07 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-05-08 | 2025-05-06 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2025-04-30 | 2025-04-28 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2025-04-29 | 2025-04-25 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2025-04-25 | 2025-04-23 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2025-04-24 | 2025-04-22 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-04-23 | 2025-04-17 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2025-04-22 | 2025-04-16 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-04-15 | 2025-04-11 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2025-04-14 | 2025-04-10 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2025-04-11 | 2025-04-09 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-04-10 | 2025-04-08 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2025-04-09 | 2025-04-07 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 2.440 | 800 | +0 | 0.00% | 1,952 |
| 2025-04-07 | 2025-04-02 | 2.610 | 800 | +0 | 0.00% | 2,088 |
| 2025-04-03 | 2025-04-01 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-04-02 | 2025-03-31 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-04-01 | 2025-03-28 | 2.460 | 800 | +0 | 0.00% | 1,968 |
| 2025-03-31 | 2025-03-27 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2025-03-28 | 2025-03-26 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2025-03-27 | 2025-03-25 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-03-26 | 2025-03-24 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2025-03-24 | 2025-03-20 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2025-03-21 | 2025-03-19 | 2.610 | 800 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 2.790 | 800 | +0 | 0.00% | 2,232 |
| 2025-03-19 | 2025-03-17 | 2.560 | 800 | +0 | 0.00% | 2,048 |
| 2025-03-18 | 2025-03-14 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2025-03-17 | 2025-03-13 | 3.650 | 800 | +0 | 0.00% | 2,920 |
| 2025-03-14 | 2025-03-12 | 4.190 | 800 | +0 | 0.00% | 3,352 |
| 2025-03-13 | 2025-03-11 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 4.150 | 800 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 3.270 | 800 | +0 | 0.00% | 2,616 |
| 2025-03-10 | 2025-03-06 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 3.820 | 800 | +0 | 0.00% | 3,056 |
| 2025-03-06 | 2025-03-04 | 3.820 | 800 | +0 | 0.00% | 3,056 |
| 2025-03-05 | 2025-03-03 | 3.930 | 800 | +0 | 0.00% | 3,144 |
| 2025-03-04 | 2025-02-28 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2025-03-03 | 2025-02-27 | 4.060 | 800 | +0 | 0.00% | 3,248 |
| 2025-02-28 | 2025-02-26 | 3.930 | 800 | +0 | 0.00% | 3,144 |
| 2025-02-27 | 2025-02-25 | 4.050 | 800 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 4.060 | 800 | +0 | 0.00% | 3,248 |
| 2025-02-25 | 2025-02-21 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2025-02-24 | 2025-02-20 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2025-02-21 | 2025-02-19 | 3.610 | 800 | +0 | 0.00% | 2,888 |
| 2025-02-20 | 2025-02-18 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2025-02-19 | 2025-02-17 | 3.310 | 800 | +0 | 0.00% | 2,648 |
| 2025-02-18 | 2025-02-14 | 3.150 | 800 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-02-14 | 2025-02-12 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-02-13 | 2025-02-11 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2025-02-12 | 2025-02-10 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-02-11 | 2025-02-07 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-02-10 | 2025-02-06 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-02-07 | 2025-02-05 | 2.340 | 800 | +0 | 0.00% | 1,872 |
| 2025-02-06 | 2025-02-04 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2025-02-05 | 2025-02-03 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-02-04 | 2025-01-28 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-02-03 | 2025-01-24 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-01-27 | 2025-01-23 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2025-01-24 | 2025-01-22 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-01-22 | 2025-01-20 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 2.610 | 800 | +0 | 0.00% | 2,088 |
| 2025-01-17 | 2025-01-15 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2025-01-16 | 2025-01-14 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 2.810 | 800 | +0 | 0.00% | 2,248 |
| 2025-01-14 | 2025-01-10 | 2.620 | 800 | +0 | 0.00% | 2,096 |
| 2025-01-13 | 2025-01-09 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-01-10 | 2025-01-08 | 2.640 | 800 | +0 | 0.00% | 2,112 |
| 2025-01-09 | 2025-01-07 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-01-08 | 2025-01-06 | 2.610 | 800 | +0 | 0.00% | 2,088 |
| 2025-01-07 | 2025-01-03 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 800 | +0 | 0.00% | 2,072 |
| 2025-01-02 | 2024-12-27 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2024-12-27 | 2024-12-20 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-12-20 | 2024-12-18 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2024-12-19 | 2024-12-17 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 3.320 | 800 | +0 | 0.00% | 2,656 |
| 2024-12-17 | 2024-12-13 | 2.720 | 800 | +0 | 0.00% | 2,176 |
| 2024-12-16 | 2024-12-12 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 2.550 | 800 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2024-12-11 | 2024-12-09 | 2.490 | 800 | +0 | 0.00% | 1,992 |
| 2024-12-10 | 2024-12-06 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2024-12-06 | 2024-12-04 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2024-12-05 | 2024-12-03 | 2.230 | 800 | +0 | 0.00% | 1,784 |
| 2024-12-04 | 2024-12-02 | 2.680 | 800 | +0 | 0.00% | 2,144 |
| 2024-12-03 | 2024-11-29 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2024-12-02 | 2024-11-28 | 3.090 | 800 | +0 | 0.00% | 2,472 |
| 2024-11-29 | 2024-11-27 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 3.040 | 800 | +0 | 0.00% | 2,432 |
| 2024-11-27 | 2024-11-25 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2024-11-26 | 2024-11-22 | 3.170 | 800 | +0 | 0.00% | 2,536 |
| 2024-11-25 | 2024-11-21 | 3.310 | 800 | +0 | 0.00% | 2,648 |
| 2024-11-22 | 2024-11-20 | 3.480 | 800 | +0 | 0.00% | 2,784 |
| 2024-11-21 | 2024-11-19 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2024-11-19 | 2024-11-15 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2024-11-18 | 2024-11-14 | 3.250 | 800 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 3.410 | 800 | +0 | 0.00% | 2,728 |
| 2024-11-14 | 2024-11-12 | 3.380 | 800 | +0 | 0.00% | 2,704 |
| 2024-11-13 | 2024-11-11 | 3.520 | 800 | +0 | 0.00% | 2,816 |
| 2024-11-12 | 2024-11-08 | 3.510 | 800 | +0 | 0.00% | 2,808 |
| 2024-11-11 | 2024-11-07 | 3.470 | 800 | +0 | 0.00% | 2,776 |
| 2024-11-08 | 2024-11-06 | 3.590 | 800 | +0 | 0.00% | 2,872 |
| 2024-11-07 | 2024-11-05 | 3.690 | 800 | +0 | 0.00% | 2,952 |
| 2024-11-06 | 2024-11-04 | 3.790 | 800 | +0 | 0.00% | 3,032 |
| 2024-11-05 | 2024-11-01 | 3.810 | 800 | +0 | 0.00% | 3,048 |
| 2024-11-04 | 2024-10-31 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-10-31 | 2024-10-29 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2024-10-28 | 2024-10-24 | 3.830 | 800 | +0 | 0.00% | 3,064 |
| 2024-10-25 | 2024-10-23 | 4.110 | 800 | +0 | 0.00% | 3,288 |
| 2024-10-24 | 2024-10-22 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2024-10-23 | 2024-10-21 | 4.120 | 800 | +0 | 0.00% | 3,296 |
| 2024-10-22 | 2024-10-18 | 4.100 | 800 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 3.910 | 800 | +0 | 0.00% | 3,128 |
| 2024-10-18 | 2024-10-16 | 3.820 | 800 | +0 | 0.00% | 3,056 |
| 2024-10-17 | 2024-10-15 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2024-10-15 | 2024-10-10 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-10-10 | 2024-10-08 | 3.600 | 800 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2024-10-08 | 2024-10-04 | 3.990 | 800 | +0 | 0.00% | 3,192 |
| 2024-10-07 | 2024-10-03 | 4.040 | 800 | +0 | 0.00% | 3,232 |
| 2024-10-04 | 2024-10-02 | 4.600 | 800 | +0 | 0.00% | 3,680 |
| 2024-10-03 | 2024-09-30 | 5.000 | 800 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 4.660 | 800 | +0 | 0.00% | 3,728 |
| 2024-09-30 | 2024-09-26 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2024-09-27 | 2024-09-25 | 4.080 | 800 | +0 | 0.00% | 3,264 |
| 2024-09-26 | 2024-09-24 | 3.930 | 800 | +0 | 0.00% | 3,144 |
| 2024-09-25 | 2024-09-23 | 4.000 | 800 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 4.260 | 800 | +0 | 0.00% | 3,408 |
| 2024-09-23 | 2024-09-19 | 4.140 | 800 | +0 | 0.00% | 3,312 |
| 2024-09-20 | 2024-09-17 | 4.310 | 800 | +0 | 0.00% | 3,448 |
| 2024-09-19 | 2024-09-16 | 4.290 | 800 | +0 | 0.00% | 3,432 |
| 2024-09-17 | 2024-09-13 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2024-09-16 | 2024-09-12 | 4.200 | 800 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 4.430 | 800 | +0 | 0.00% | 3,544 |
| 2024-09-12 | 2024-09-10 | 4.610 | 800 | +0 | 0.00% | 3,688 |
| 2024-09-11 | 2024-09-09 | 4.660 | 800 | +0 | 0.00% | 3,728 |
| 2024-09-10 | 2024-09-05 | 4.710 | 800 | +0 | 0.00% | 3,768 |
| 2024-09-09 | 2024-09-04 | 4.690 | 800 | +0 | 0.00% | 3,752 |
| 2024-09-05 | 2024-09-03 | 4.730 | 800 | +0 | 0.00% | 3,784 |
| 2024-09-04 | 2024-09-02 | 4.770 | 800 | +0 | 0.00% | 3,816 |
| 2024-09-03 | 2024-08-30 | 4.940 | 800 | +0 | 0.00% | 3,952 |
| 2024-09-02 | 2024-08-29 | 4.870 | 800 | +0 | 0.00% | 3,896 |
| 2024-08-30 | 2024-08-28 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2024-08-29 | 2024-08-27 | 4.630 | 800 | +0 | 0.00% | 3,704 |
| 2024-08-28 | 2024-08-26 | 4.650 | 800 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2024-08-23 | 2024-08-21 | 4.760 | 800 | +0 | 0.00% | 3,808 |
| 2024-08-22 | 2024-08-20 | 4.790 | 800 | +0 | 0.00% | 3,832 |
| 2024-08-21 | 2024-08-19 | 4.770 | 800 | +0 | 0.00% | 3,816 |
| 2024-08-20 | 2024-08-16 | 4.800 | 800 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2024-08-16 | 2024-08-14 | 4.960 | 800 | +0 | 0.00% | 3,968 |
| 2024-08-15 | 2024-08-13 | 5.080 | 800 | +0 | 0.00% | 4,064 |
| 2024-08-14 | 2024-08-12 | 5.040 | 800 | +0 | 0.00% | 4,032 |
| 2024-08-13 | 2024-08-09 | 5.070 | 800 | +0 | 0.00% | 4,056 |
| 2024-08-12 | 2024-08-08 | 5.130 | 800 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 5.240 | 800 | +0 | 0.00% | 4,192 |
| 2024-08-08 | 2024-08-06 | 5.120 | 800 | +0 | 0.00% | 4,096 |
| 2024-08-07 | 2024-08-05 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2024-08-05 | 2024-08-01 | 5.550 | 800 | +0 | 0.00% | 4,440 |
| 2024-08-02 | 2024-07-31 | 5.380 | 800 | +0 | 0.00% | 4,304 |
| 2024-08-01 | 2024-07-30 | 4.960 | 800 | +0 | 0.00% | 3,968 |
| 2024-07-31 | 2024-07-29 | 4.970 | 800 | +0 | 0.00% | 3,976 |
| 2024-07-30 | 2024-07-26 | 4.770 | 800 | +0 | 0.00% | 3,816 |
| 2024-07-29 | 2024-07-25 | 4.290 | 800 | +0 | 0.00% | 3,432 |
| 2024-07-26 | 2024-07-24 | 4.270 | 800 | +0 | 0.00% | 3,416 |
| 2024-07-25 | 2024-07-23 | 4.350 | 800 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 4.470 | 800 | +0 | 0.00% | 3,576 |
| 2024-07-23 | 2024-07-19 | 4.570 | 800 | +0 | 0.00% | 3,656 |
| 2024-07-22 | 2024-07-18 | 4.650 | 800 | +0 | 0.00% | 3,720 |
| 2024-07-19 | 2024-07-17 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2024-07-18 | 2024-07-16 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 4.240 | 800 | +0 | 0.00% | 3,392 |
| 2024-07-16 | 2024-07-12 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2024-07-15 | 2024-07-11 | 4.290 | 800 | +0 | 0.00% | 3,432 |
| 2024-07-12 | 2024-07-10 | 4.330 | 800 | +0 | 0.00% | 3,464 |
| 2024-07-11 | 2024-07-09 | 4.390 | 800 | +0 | 0.00% | 3,512 |
| 2024-07-10 | 2024-07-08 | 4.200 | 800 | +0 | 0.00% | 3,360 |
| 2024-07-09 | 2024-07-05 | 4.450 | 800 | +0 | 0.00% | 3,560 |
| 2024-07-08 | 2024-07-04 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2024-07-05 | 2024-07-03 | 3.390 | 800 | +0 | 0.00% | 2,712 |
| 2024-07-04 | 2024-07-02 | 3.360 | 800 | +0 | 0.00% | 2,688 |
| 2024-07-03 | 2024-06-28 | 3.560 | 800 | +0 | 0.00% | 2,848 |
| 2024-07-02 | 2024-06-27 | 3.770 | 800 | +0 | 0.00% | 3,016 |
| 2024-06-28 | 2024-06-26 | 3.920 | 800 | +0 | 0.00% | 3,136 |
| 2024-06-27 | 2024-06-25 | 4.050 | 800 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 4.010 | 800 | +0 | 0.00% | 3,208 |
| 2024-06-25 | 2024-06-21 | 3.900 | 800 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 4.090 | 800 | +0 | 0.00% | 3,272 |
| 2024-06-21 | 2024-06-19 | 4.450 | 800 | +0 | 0.00% | 3,560 |
| 2024-06-20 | 2024-06-18 | 4.470 | 800 | +0 | 0.00% | 3,576 |
| 2024-06-19 | 2024-06-17 | 4.390 | 800 | +0 | 0.00% | 3,512 |
| 2024-06-18 | 2024-06-14 | 4.460 | 800 | +0 | 0.00% | 3,568 |
| 2024-06-17 | 2024-06-13 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2024-06-14 | 2024-06-12 | 4.340 | 800 | +0 | 0.00% | 3,472 |
| 2024-06-13 | 2024-06-11 | 4.350 | 800 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 4.140 | 800 | +0 | 0.00% | 3,312 |
| 2024-06-11 | 2024-06-06 | 3.830 | 800 | +0 | 0.00% | 3,064 |
| 2024-06-07 | 2024-06-05 | 4.100 | 800 | +0 | 0.00% | 3,280 |
| 2024-06-06 | 2024-06-04 | 4.600 | 800 | +0 | 0.00% | 3,680 |
| 2024-06-05 | 2024-06-03 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 3.880 | 800 | +0 | 0.00% | 3,104 |
| 2024-06-03 | 2024-05-30 | 3.760 | 800 | +0 | 0.00% | 3,008 |
| 2024-05-31 | 2024-05-29 | 3.400 | 800 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 3.140 | 800 | +0 | 0.00% | 2,512 |
| 2024-05-29 | 2024-05-27 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2024-05-28 | 2024-05-24 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2024-05-24 | 2024-05-22 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2024-05-23 | 2024-05-21 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2024-05-22 | 2024-05-20 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2024-05-21 | 2024-05-17 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2024-05-20 | 2024-05-16 | 3.700 | 800 | +0 | 0.00% | 2,960 |
| 2024-05-17 | 2024-05-14 | 3.750 | 800 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 3.950 | 800 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 3.840 | 800 | +0 | 0.00% | 3,072 |
| 2024-05-13 | 2024-05-09 | 3.800 | 800 | +0 | 0.00% | 3,040 |
| 2024-05-10 | 2024-05-08 | 3.860 | 800 | +0 | 0.00% | 3,088 |
| 2024-05-09 | 2024-05-07 | 5.030 | 800 | +0 | 0.00% | 4,024 |
| 2024-05-08 | 2024-05-06 | 5.130 | 800 | +0 | 0.00% | 4,104 |
| 2024-05-07 | 2024-05-03 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2024-05-06 | 2024-05-02 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2024-05-03 | 2024-04-30 | 6.470 | 800 | +0 | 0.00% | 5,176 |
| 2024-05-02 | 2024-04-29 | 6.020 | 800 | +0 | 0.00% | 4,816 |
| 2024-04-30 | 2024-04-26 | 6.740 | 800 | +0 | 0.00% | 5,392 |
| 2024-04-29 | 2024-04-25 | 6.310 | 800 | +0 | 0.00% | 5,048 |
| 2024-04-26 | 2024-04-24 | 6.250 | 800 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 3.850 | 800 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 6.140 | 800 | +0 | 0.00% | 4,912 |
| 2024-04-23 | 2024-04-19 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2024-04-22 | 2024-04-18 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2024-04-19 | 2024-04-17 | 8.160 | 800 | +0 | 0.00% | 6,528 |
| 2024-04-18 | 2024-04-16 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-04-17 | 2024-04-15 | 9.510 | 800 | +0 | 0.00% | 7,608 |
| 2024-04-16 | 2024-04-12 | 11.000 | 800 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 10.080 | 800 | +0 | 0.00% | 8,064 |
| 2024-04-12 | 2024-04-10 | 8.870 | 800 | +0 | 0.00% | 7,096 |
| 2024-04-11 | 2024-04-09 | 8.460 | 800 | +0 | 0.00% | 6,768 |
| 2024-04-10 | 2024-04-08 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2024-04-09 | 2024-04-05 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-04-08 | 2024-04-03 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2024-04-05 | 2024-04-02 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2024-04-03 | 2024-03-28 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2024-04-02 | 2024-03-27 | 7.980 | 800 | +0 | 0.00% | 6,384 |
| 2024-03-28 | 2024-03-26 | 7.980 | 800 | +0 | 0.00% | 6,384 |
| 2024-03-27 | 2024-03-25 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2024-03-26 | 2024-03-22 | 8.050 | 800 | +0 | 0.00% | 6,440 |
| 2024-03-25 | 2024-03-21 | 8.110 | 800 | +0 | 0.00% | 6,488 |
| 2024-03-22 | 2024-03-20 | 8.080 | 800 | +0 | 0.00% | 6,464 |
| 2024-03-21 | 2024-03-19 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2024-03-20 | 2024-03-18 | 8.260 | 800 | +0 | 0.00% | 6,608 |
| 2024-03-19 | 2024-03-15 | 8.310 | 800 | +0 | 0.00% | 6,648 |
| 2024-03-18 | 2024-03-14 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2024-03-15 | 2024-03-13 | 7.970 | 800 | +0 | 0.00% | 6,376 |
| 2024-03-14 | 2024-03-12 | 8.070 | 800 | +0 | 0.00% | 6,456 |
| 2024-03-13 | 2024-03-11 | 8.160 | 800 | +0 | 0.00% | 6,528 |
| 2024-03-12 | 2024-03-08 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2024-03-11 | 2024-03-07 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2024-03-08 | 2024-03-06 | 8.170 | 800 | +0 | 0.00% | 6,536 |
| 2024-03-07 | 2024-03-05 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2024-03-06 | 2024-03-04 | 8.460 | 800 | +0 | 0.00% | 6,768 |
| 2024-03-05 | 2024-03-01 | 8.220 | 800 | +0 | 0.00% | 6,576 |
| 2024-03-04 | 2024-02-29 | 8.280 | 800 | +0 | 0.00% | 6,624 |
| 2024-03-01 | 2024-02-28 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 8.030 | 800 | +0 | 0.00% | 6,424 |
| 2024-02-28 | 2024-02-26 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2024-02-27 | 2024-02-23 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2024-02-26 | 2024-02-22 | 8.380 | 800 | +0 | 0.00% | 6,704 |
| 2024-02-23 | 2024-02-21 | 8.350 | 800 | +0 | 0.00% | 6,680 |
| 2024-02-22 | 2024-02-20 | 8.250 | 800 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 8.290 | 800 | +0 | 0.00% | 6,632 |
| 2024-02-20 | 2024-02-16 | 8.080 | 800 | +0 | 0.00% | 6,464 |
| 2024-02-19 | 2024-02-15 | 8.350 | 800 | +0 | 0.00% | 6,680 |
| 2024-02-16 | 2024-02-14 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2024-02-15 | 2024-02-09 | 8.260 | 800 | +0 | 0.00% | 6,608 |
| 2024-02-14 | 2024-02-07 | 7.170 | 800 | +0 | 0.00% | 5,736 |
| 2024-02-08 | 2024-02-06 | 7.270 | 800 | +0 | 0.00% | 5,816 |
| 2024-02-07 | 2024-02-05 | 7.010 | 800 | +0 | 0.00% | 5,608 |
| 2024-02-06 | 2024-02-02 | 7.370 | 800 | +0 | 0.00% | 5,896 |
| 2024-02-05 | 2024-02-01 | 7.160 | 800 | +0 | 0.00% | 5,728 |
| 2024-02-02 | 2024-01-31 | 7.590 | 800 | +0 | 0.00% | 6,072 |
| 2024-02-01 | 2024-01-30 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 6.940 | 800 | +0 | 0.00% | 5,552 |
| 2024-01-30 | 2024-01-26 | 6.800 | 800 | +0 | 0.00% | 5,440 |
| 2024-01-29 | 2024-01-25 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 6.640 | 800 | +0 | 0.00% | 5,312 |
| 2024-01-25 | 2024-01-23 | 6.190 | 800 | +0 | 0.00% | 4,952 |
| 2024-01-24 | 2024-01-22 | 5.340 | 800 | +0 | 0.00% | 4,272 |
| 2024-01-23 | 2024-01-19 | 5.290 | 800 | +0 | 0.00% | 4,232 |
| 2024-01-22 | 2024-01-18 | 5.650 | 800 | +0 | 0.00% | 4,520 |
| 2024-01-19 | 2024-01-17 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 6.040 | 800 | +0 | 0.00% | 4,832 |
| 2024-01-17 | 2024-01-15 | 6.180 | 800 | +0 | 0.00% | 4,944 |
| 2024-01-16 | 2024-01-12 | 6.050 | 800 | +0 | 0.00% | 4,840 |
| 2024-01-15 | 2024-01-11 | 6.400 | 800 | +0 | 0.00% | 5,120 |
| 2024-01-12 | 2024-01-10 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2024-01-11 | 2024-01-09 | 6.500 | 800 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 6.830 | 800 | +0 | 0.00% | 5,464 |
| 2024-01-09 | 2024-01-05 | 7.280 | 800 | +0 | 0.00% | 5,824 |
| 2024-01-08 | 2024-01-04 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2024-01-05 | 2024-01-03 | 7.280 | 800 | +0 | 0.00% | 5,824 |
| 2024-01-04 | 2024-01-02 | 7.440 | 800 | +0 | 0.00% | 5,952 |
| 2024-01-03 | 2023-12-29 | 6.980 | 800 | +0 | 0.00% | 5,584 |
| 2024-01-02 | 2023-12-28 | 6.300 | 800 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 6.050 | 800 | +0 | 0.00% | 4,840 |
| 2023-12-28 | 2023-12-22 | 6.250 | 800 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 6.010 | 800 | +0 | 0.00% | 4,808 |
| 2023-12-22 | 2023-12-20 | 5.980 | 800 | +0 | 0.00% | 4,784 |
| 2023-12-21 | 2023-12-19 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 6.360 | 800 | +0 | 0.00% | 5,088 |
| 2023-12-19 | 2023-12-15 | 6.200 | 800 | +0 | 0.00% | 4,960 |
| 2023-12-18 | 2023-12-14 | 5.930 | 800 | +0 | 0.00% | 4,744 |
| 2023-12-15 | 2023-12-13 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 5.420 | 800 | +0 | 0.00% | 4,336 |
| 2023-12-13 | 2023-12-11 | 5.330 | 800 | +0 | 0.00% | 4,264 |
| 2023-12-12 | 2023-12-08 | 5.100 | 800 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 4.560 | 800 | +0 | 0.00% | 3,648 |
| 2023-12-08 | 2023-12-06 | 4.670 | 800 | +0 | 0.00% | 3,736 |
| 2023-12-07 | 2023-12-05 | 4.910 | 800 | +0 | 0.00% | 3,928 |
| 2023-12-06 | 2023-12-04 | 5.160 | 800 | +0 | 0.00% | 4,128 |
| 2023-12-05 | 2023-12-01 | 5.440 | 800 | +0 | 0.00% | 4,352 |
| 2023-12-04 | 2023-11-30 | 5.590 | 800 | +0 | 0.00% | 4,472 |
| 2023-12-01 | 2023-11-29 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 5.450 | 800 | +0 | 0.00% | 4,360 |
| 2023-11-29 | 2023-11-27 | 5.690 | 800 | +0 | 0.00% | 4,552 |
| 2023-11-28 | 2023-11-24 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2023-11-27 | 2023-11-23 | 5.710 | 800 | +0 | 0.00% | 4,568 |
| 2023-11-24 | 2023-11-22 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 5.730 | 800 | +0 | 0.00% | 4,584 |
| 2023-11-22 | 2023-11-20 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 5.430 | 800 | +0 | 0.00% | 4,344 |
| 2023-11-20 | 2023-11-16 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 6.250 | 800 | +0 | 0.00% | 5,000 |
| 2023-11-16 | 2023-11-14 | 5.800 | 800 | +0 | 0.00% | 4,640 |
| 2023-11-15 | 2023-11-13 | 6.540 | 800 | +0 | 0.00% | 5,232 |
| 2023-11-14 | 2023-11-10 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2023-11-13 | 2023-11-09 | 6.420 | 800 | +0 | 0.00% | 5,136 |
| 2023-11-10 | 2023-11-08 | 5.580 | 800 | +0 | 0.00% | 4,464 |
| 2023-11-09 | 2023-11-07 | 5.500 | 800 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 5.670 | 800 | +0 | 0.00% | 4,536 |
| 2023-11-07 | 2023-11-03 | 5.620 | 800 | +0 | 0.00% | 4,496 |
| 2023-11-06 | 2023-11-02 | 5.490 | 800 | +0 | 0.00% | 4,392 |
| 2023-11-03 | 2023-11-01 | 5.320 | 800 | +0 | 0.00% | 4,256 |
| 2023-11-02 | 2023-10-31 | 5.420 | 800 | +0 | 0.00% | 4,336 |
| 2023-11-01 | 2023-10-30 | 5.720 | 800 | +0 | 0.00% | 4,576 |
| 2023-10-31 | 2023-10-27 | 5.310 | 800 | +0 | 0.00% | 4,248 |
| 2023-10-30 | 2023-10-26 | 5.700 | 800 | +0 | 0.00% | 4,560 |
| 2023-10-27 | 2023-10-25 | 6.300 | 800 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2023-10-25 | 2023-10-20 | 6.810 | 800 | +0 | 0.00% | 5,448 |
| 2023-10-24 | 2023-10-19 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2023-10-20 | 2023-10-18 | 6.790 | 800 | +0 | 0.00% | 5,432 |
| 2023-10-19 | 2023-10-17 | 6.860 | 800 | +0 | 0.00% | 5,488 |
| 2023-10-18 | 2023-10-16 | 6.790 | 800 | +0 | 0.00% | 5,432 |
| 2023-10-17 | 2023-10-13 | 6.790 | 800 | +0 | 0.00% | 5,432 |
| 2023-10-16 | 2023-10-12 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2023-10-13 | 2023-10-11 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 6.870 | 800 | +0 | 0.00% | 5,496 |
| 2023-10-10 | 2023-10-06 | 6.850 | 800 | +0 | 0.00% | 5,480 |
| 2023-10-09 | 2023-10-05 | 6.430 | 800 | +0 | 0.00% | 5,144 |
| 2023-10-06 | 2023-10-04 | 6.800 | 800 | +0 | 0.00% | 5,440 |
| 2023-10-05 | 2023-10-03 | 7.700 | 800 | +0 | 0.00% | 6,160 |
| 2023-10-04 | 2023-09-29 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2023-10-03 | 2023-09-28 | 8.420 | 800 | +0 | 0.00% | 6,736 |
| 2023-09-29 | 2023-09-27 | 8.670 | 800 | +0 | 0.00% | 6,936 |
| 2023-09-28 | 2023-09-26 | 8.860 | 800 | +0 | 0.00% | 7,088 |
| 2023-09-27 | 2023-09-25 | 8.950 | 800 | +0 | 0.00% | 7,160 |
| 2023-09-26 | 2023-09-22 | 8.940 | 800 | +0 | 0.00% | 7,152 |
| 2023-09-25 | 2023-09-21 | 8.990 | 800 | +0 | 0.00% | 7,192 |
| 2023-09-22 | 2023-09-20 | 9.040 | 800 | +0 | 0.00% | 7,232 |
| 2023-09-21 | 2023-09-19 | 8.990 | 800 | +0 | 0.00% | 7,192 |
| 2023-09-20 | 2023-09-18 | 9.260 | 800 | +0 | 0.00% | 7,408 |
| 2023-09-19 | 2023-09-15 | 9.140 | 800 | +0 | 0.00% | 7,312 |
| 2023-09-18 | 2023-09-14 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2023-09-15 | 2023-09-13 | 9.100 | 800 | +0 | 0.00% | 7,280 |
| 2023-09-14 | 2023-09-12 | 9.210 | 800 | +0 | 0.00% | 7,368 |
| 2023-09-13 | 2023-09-11 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2023-09-12 | 2023-09-07 | 9.700 | 800 | +0 | 0.00% | 7,760 |
| 2023-09-11 | 2023-09-06 | 9.510 | 800 | +0 | 0.00% | 7,608 |
| 2023-09-07 | 2023-09-05 | 9.330 | 800 | +0 | 0.00% | 7,464 |
| 2023-09-06 | 2023-09-04 | 9.220 | 800 | +0 | 0.00% | 7,376 |
| 2023-09-05 | 2023-08-31 | 9.530 | 800 | +0 | 0.00% | 7,624 |
| 2023-09-04 | 2023-08-30 | 9.230 | 800 | +0 | 0.00% | 7,384 |
| 2023-08-31 | 2023-08-29 | 8.200 | 800 | +0 | 0.00% | 6,560 |
| 2023-08-30 | 2023-08-28 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2023-08-29 | 2023-08-25 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2023-08-25 | 2023-08-23 | 7.730 | 800 | +0 | 0.00% | 6,184 |
| 2023-08-24 | 2023-08-22 | 7.490 | 800 | +0 | 0.00% | 5,992 |
| 2023-08-23 | 2023-08-21 | 7.540 | 800 | +0 | 0.00% | 6,032 |
| 2023-08-22 | 2023-08-18 | 7.530 | 800 | +0 | 0.00% | 6,024 |
| 2023-08-21 | 2023-08-17 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2023-08-18 | 2023-08-16 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2023-08-17 | 2023-08-15 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2023-08-16 | 2023-08-14 | 8.230 | 800 | +0 | 0.00% | 6,584 |
| 2023-08-15 | 2023-08-11 | 8.260 | 800 | +0 | 0.00% | 6,608 |
| 2023-08-14 | 2023-08-10 | 8.090 | 800 | +0 | 0.00% | 6,472 |
| 2023-08-11 | 2023-08-09 | 7.910 | 800 | +0 | 0.00% | 6,328 |
| 2023-08-10 | 2023-08-08 | 8.600 | 800 | +0 | 0.00% | 6,880 |
| 2023-08-09 | 2023-08-07 | 8.410 | 800 | +0 | 0.00% | 6,728 |
| 2023-08-08 | 2023-08-04 | 8.620 | 800 | +0 | 0.00% | 6,896 |
| 2023-08-07 | 2023-08-03 | 8.440 | 800 | +0 | 0.00% | 6,752 |
| 2023-08-04 | 2023-08-02 | 8.350 | 800 | +0 | 0.00% | 6,680 |
| 2023-08-03 | 2023-08-01 | 8.290 | 800 | +0 | 0.00% | 6,632 |
| 2023-08-02 | 2023-07-31 | 8.280 | 800 | +0 | 0.00% | 6,624 |
| 2023-08-01 | 2023-07-28 | 8.170 | 800 | +0 | 0.00% | 6,536 |
| 2023-07-31 | 2023-07-27 | 8.430 | 800 | +0 | 0.00% | 6,744 |
| 2023-07-28 | 2023-07-26 | 8.260 | 800 | +0 | 0.00% | 6,608 |
| 2023-07-27 | 2023-07-25 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2023-07-26 | 2023-07-24 | 8.290 | 800 | +0 | 0.00% | 6,632 |
| 2023-07-25 | 2023-07-21 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2023-07-24 | 2023-07-20 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 8.250 | 800 | +0 | 0.00% | 6,600 |
| 2023-07-20 | 2023-07-18 | 9.070 | 800 | +0 | 0.00% | 7,256 |
| 2023-07-19 | 2023-07-14 | 9.390 | 800 | +0 | 0.00% | 7,512 |
| 2023-07-18 | 2023-07-13 | 9.380 | 800 | +0 | 0.00% | 7,504 |
| 2023-07-14 | 2023-07-12 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2023-07-13 | 2023-07-11 | 9.560 | 800 | +0 | 0.00% | 7,648 |
| 2023-07-12 | 2023-07-10 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2023-07-11 | 2023-07-07 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2023-07-10 | 2023-07-06 | 9.240 | 800 | +0 | 0.00% | 7,392 |
| 2023-07-07 | 2023-07-05 | 9.290 | 800 | +0 | 0.00% | 7,432 |
| 2023-07-06 | 2023-07-04 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2023-07-05 | 2023-07-03 | 11.020 | 800 | +0 | 0.00% | 8,816 |
| 2023-07-04 | 2023-06-30 | 11.520 | 800 | +0 | 0.00% | 9,216 |
| 2023-07-03 | 2023-06-29 | 11.500 | 800 | +0 | 0.00% | 9,200 |
| 2023-06-30 | 2023-06-28 | 11.920 | 800 | +0 | 0.00% | 9,536 |
| 2023-06-29 | 2023-06-27 | 12.120 | 800 | +0 | 0.00% | 9,696 |
| 2023-06-28 | 2023-06-26 | 12.100 | 800 | +0 | 0.00% | 9,680 |
| 2023-06-27 | 2023-06-23 | 12.440 | 800 | +0 | 0.00% | 9,952 |
| 2023-06-26 | 2023-06-21 | 11.200 | 800 | +0 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 12.060 | 800 | +0 | 0.00% | 9,648 |
| 2023-06-21 | 2023-06-19 | 12.800 | 800 | +0 | 0.00% | 10,240 |
| 2023-06-20 | 2023-06-16 | 12.020 | 800 | +0 | 0.00% | 9,616 |
| 2023-06-19 | 2023-06-15 | 11.880 | 800 | +0 | 0.00% | 9,504 |
| 2023-06-16 | 2023-06-14 | 11.860 | 800 | +0 | 0.00% | 9,488 |
| 2023-06-15 | 2023-06-13 | 10.600 | 800 | +0 | 0.00% | 8,480 |
| 2023-06-14 | 2023-06-12 | 10.380 | 800 | +0 | 0.00% | 8,304 |
| 2023-06-13 | 2023-06-09 | 10.520 | 800 | +0 | 0.00% | 8,416 |
| 2023-06-12 | 2023-06-08 | 9.430 | 800 | +0 | 0.00% | 7,544 |
| 2023-06-09 | 2023-06-07 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2023-06-08 | 2023-06-06 | 9.450 | 800 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2023-06-06 | 2023-06-02 | 9.130 | 800 | +0 | 0.00% | 7,304 |
| 2023-06-05 | 2023-06-01 | 8.330 | 800 | +0 | 0.00% | 6,664 |
| 2023-06-02 | 2023-05-31 | 8.230 | 800 | +0 | 0.00% | 6,584 |
| 2023-06-01 | 2023-05-30 | 8.180 | 800 | +0 | 0.00% | 6,544 |
| 2023-05-31 | 2023-05-29 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2023-05-30 | 2023-05-25 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2023-05-29 | 2023-05-24 | 6.100 | 800 | +0 | 0.00% | 4,880 |
| 2023-05-25 | 2023-05-23 | 6.120 | 800 | +0 | 0.00% | 4,896 |
| 2023-05-24 | 2023-05-22 | 6.160 | 800 | +0 | 0.00% | 4,928 |
| 2023-05-23 | 2023-05-19 | 6.000 | 800 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 5.990 | 800 | +0 | 0.00% | 4,792 |
| 2023-05-19 | 2023-05-17 | 6.270 | 800 | +0 | 0.00% | 5,016 |
| 2023-05-18 | 2023-05-16 | 5.810 | 800 | +0 | 0.00% | 4,648 |
| 2023-05-17 | 2023-05-15 | 5.930 | 800 | +0 | 0.00% | 4,744 |
| 2023-05-16 | 2023-05-12 | 5.960 | 800 | +0 | 0.00% | 4,768 |
| 2023-05-15 | 2023-05-11 | 5.860 | 800 | +0 | 0.00% | 4,688 |
| 2023-05-12 | 2023-05-10 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2023-05-11 | 2023-05-09 | 6.110 | 800 | +0 | 0.00% | 4,888 |
| 2023-05-10 | 2023-05-08 | 6.030 | 800 | +0 | 0.00% | 4,824 |
| 2023-05-09 | 2023-05-05 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2023-05-08 | 2023-05-04 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2023-05-05 | 2023-05-03 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2023-05-04 | 2023-05-02 | 5.900 | 800 | +0 | 0.00% | 4,720 |
| 2023-05-03 | 2023-04-28 | 5.960 | 800 | +0 | 0.00% | 4,768 |
| 2023-05-02 | 2023-04-27 | 5.590 | 800 | +0 | 0.00% | 4,472 |
| 2023-04-28 | 2023-04-26 | 6.080 | 800 | +0 | 0.00% | 4,864 |
| 2023-04-27 | 2023-04-25 | 5.920 | 800 | +0 | 0.00% | 4,736 |
| 2023-04-26 | 2023-04-24 | 5.400 | 800 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 4.620 | 800 | +0 | 0.00% | 3,696 |
| 2023-04-24 | 2023-04-20 | 4.360 | 800 | +0 | 0.00% | 3,488 |
| 2023-04-21 | 2023-04-19 | 4.350 | 800 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2023-04-19 | 2023-04-17 | 4.260 | 800 | +0 | 0.00% | 3,408 |
| 2023-04-18 | 2023-04-14 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 4.090 | 800 | +0 | 0.00% | 3,272 |
| 2023-04-14 | 2023-04-12 | 3.630 | 800 | +0 | 0.00% | 2,904 |
| 2023-04-13 | 2023-04-11 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 3.070 | 800 | +0 | 0.00% | 2,456 |
| 2023-04-11 | 2023-04-04 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 2.750 | 800 | +0 | 0.00% | 2,200 |
| 2023-04-04 | 2023-03-31 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2023-04-03 | 2023-03-30 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2023-03-31 | 2023-03-29 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-03-30 | 2023-03-28 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2023-03-29 | 2023-03-27 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2023-03-28 | 2023-03-24 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-27 | 2023-03-23 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2023-03-24 | 2023-03-22 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-23 | 2023-03-21 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-22 | 2023-03-20 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-21 | 2023-03-17 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-20 | 2023-03-16 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-17 | 2023-03-15 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2023-03-16 | 2023-03-14 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2023-03-15 | 2023-03-13 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-14 | 2023-03-10 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2023-03-13 | 2023-03-09 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-03-10 | 2023-03-08 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2023-03-09 | 2023-03-07 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-03-08 | 2023-03-06 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2023-03-07 | 2023-03-03 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2023-03-06 | 2023-03-02 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2023-03-03 | 2023-03-01 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2023-03-02 | 2023-02-28 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2023-02-27 | 2023-02-23 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2023-02-24 | 2023-02-22 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-02-23 | 2023-02-21 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2023-02-21 | 2023-02-17 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2023-02-20 | 2023-02-16 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2023-02-16 | 2023-02-14 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2023-02-15 | 2023-02-13 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2023-02-14 | 2023-02-10 | 2.130 | 800 | +0 | 0.00% | 1,704 |
| 2023-02-13 | 2023-02-09 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2023-02-10 | 2023-02-08 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2023-02-09 | 2023-02-07 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2023-02-08 | 2023-02-06 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-02-07 | 2023-02-03 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-02-06 | 2023-02-02 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-02-03 | 2023-02-01 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-02-02 | 2023-01-31 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-02-01 | 2023-01-30 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2023-01-31 | 2023-01-27 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-01-30 | 2023-01-26 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2023-01-27 | 2023-01-20 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-26 | 2023-01-19 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2023-01-20 | 2023-01-18 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2023-01-18 | 2023-01-16 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2023-01-17 | 2023-01-13 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-01-16 | 2023-01-12 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2023-01-12 | 2023-01-10 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-01-10 | 2023-01-06 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-01-09 | 2023-01-05 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2023-01-06 | 2023-01-04 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2023-01-05 | 2023-01-03 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2023-01-03 | 2022-12-29 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2022-12-30 | 2022-12-28 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-12-29 | 2022-12-23 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2022-12-28 | 2022-12-22 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-12-23 | 2022-12-21 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-12-22 | 2022-12-20 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-12-20 | 2022-12-16 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-12-19 | 2022-12-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-12-16 | 2022-12-14 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2022-12-15 | 2022-12-13 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-12-14 | 2022-12-12 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-12-13 | 2022-12-09 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2022-12-12 | 2022-12-08 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-12-09 | 2022-12-07 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-12-08 | 2022-12-06 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-12-07 | 2022-12-05 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2022-12-06 | 2022-12-02 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-12-05 | 2022-12-01 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-12-01 | 2022-11-29 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-30 | 2022-11-28 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-29 | 2022-11-25 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-28 | 2022-11-24 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-25 | 2022-11-23 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-24 | 2022-11-22 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-23 | 2022-11-21 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2022-11-22 | 2022-11-18 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-21 | 2022-11-17 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-18 | 2022-11-16 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-17 | 2022-11-15 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-16 | 2022-11-14 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-15 | 2022-11-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-14 | 2022-11-10 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-11 | 2022-11-09 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-11-10 | 2022-11-08 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2022-11-09 | 2022-11-07 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2022-11-08 | 2022-11-04 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2022-11-07 | 2022-11-03 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2022-11-04 | 2022-11-02 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2022-11-03 | 2022-11-01 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2022-11-02 | 2022-10-31 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-11-01 | 2022-10-28 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-31 | 2022-10-27 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-28 | 2022-10-26 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-27 | 2022-10-25 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-26 | 2022-10-24 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-25 | 2022-10-21 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-24 | 2022-10-20 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-21 | 2022-10-19 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-20 | 2022-10-18 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-19 | 2022-10-17 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-18 | 2022-10-14 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-17 | 2022-10-13 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-14 | 2022-10-12 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-13 | 2022-10-11 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-12 | 2022-10-10 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-11 | 2022-10-07 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-10 | 2022-10-06 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-07 | 2022-10-05 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-06 | 2022-10-03 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-05 | 2022-09-30 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-10-03 | 2022-09-29 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2022-09-30 | 2022-09-28 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-09-29 | 2022-09-27 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-09-28 | 2022-09-26 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-09-27 | 2022-09-23 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-09-26 | 2022-09-22 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2022-09-23 | 2022-09-21 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-09-22 | 2022-09-20 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-09-21 | 2022-09-19 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-09-20 | 2022-09-16 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-09-19 | 2022-09-15 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2022-09-16 | 2022-09-14 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-09-15 | 2022-09-13 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-09-14 | 2022-09-09 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-09-13 | 2022-09-08 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-09-09 | 2022-09-07 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-09-07 | 2022-09-05 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-09-06 | 2022-09-02 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-09-05 | 2022-09-01 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-09-02 | 2022-08-31 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2022-09-01 | 2022-08-30 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-08-31 | 2022-08-29 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-08-30 | 2022-08-26 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-08-29 | 2022-08-25 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-08-26 | 2022-08-24 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-08-25 | 2022-08-23 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-08-24 | 2022-08-22 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-08-23 | 2022-08-19 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-08-22 | 2022-08-18 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2022-08-19 | 2022-08-17 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2022-08-18 | 2022-08-16 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-08-17 | 2022-08-15 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2022-08-16 | 2022-08-12 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-08-15 | 2022-08-11 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-08-12 | 2022-08-10 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2022-08-11 | 2022-08-09 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2022-08-10 | 2022-08-08 | 2.090 | 800 | +0 | 0.00% | 1,672 |
| 2022-08-09 | 2022-08-05 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2022-08-05 | 2022-08-03 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2022-08-04 | 2022-08-02 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2022-08-03 | 2022-08-01 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2022-08-02 | 2022-07-29 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2022-08-01 | 2022-07-28 | 2.140 | 800 | +0 | 0.00% | 1,712 |
| 2022-07-29 | 2022-07-27 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2022-07-28 | 2022-07-26 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2022-07-27 | 2022-07-25 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2022-07-26 | 2022-07-22 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2022-07-25 | 2022-07-21 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2022-07-22 | 2022-07-20 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-07-21 | 2022-07-19 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-07-20 | 2022-07-18 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-07-19 | 2022-07-15 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2022-07-18 | 2022-07-14 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2022-07-15 | 2022-07-13 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2022-07-14 | 2022-07-12 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-07-13 | 2022-07-11 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-07-12 | 2022-07-08 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-07-11 | 2022-07-07 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-07-08 | 2022-07-06 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2022-07-07 | 2022-07-05 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2022-07-06 | 2022-07-04 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2022-07-05 | 2022-06-30 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2022-07-04 | 2022-06-29 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-06-30 | 2022-06-28 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-06-29 | 2022-06-27 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-06-28 | 2022-06-24 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-06-24 | 2022-06-22 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2022-06-22 | 2022-06-20 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2022-06-21 | 2022-06-17 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2022-06-20 | 2022-06-16 | 1.870 | 800 | +0 | 0.00% | 1,496 |
| 2022-06-17 | 2022-06-15 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2022-06-16 | 2022-06-14 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2022-06-15 | 2022-06-13 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2022-06-14 | 2022-06-10 | 1.840 | 800 | +0 | 0.00% | 1,472 |
| 2022-06-13 | 2022-06-09 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2022-06-10 | 2022-06-08 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-06-09 | 2022-06-07 | 1.940 | 800 | +0 | 0.00% | 1,552 |
| 2022-06-08 | 2022-06-06 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2022-06-07 | 2022-06-02 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-06-06 | 2022-06-01 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-06-01 | 2022-05-30 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2022-05-31 | 2022-05-27 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2022-05-30 | 2022-05-26 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-05-27 | 2022-05-25 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-05-26 | 2022-05-24 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2022-05-25 | 2022-05-23 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2022-05-24 | 2022-05-20 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2022-05-23 | 2022-05-19 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-05-20 | 2022-05-18 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2022-05-19 | 2022-05-17 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2022-05-18 | 2022-05-16 | 2.030 | 800 | +0 | 0.00% | 1,624 |
| 2022-05-17 | 2022-05-13 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2022-05-16 | 2022-05-12 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2022-05-13 | 2022-05-11 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2022-05-12 | 2022-05-10 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2022-05-11 | 2022-05-06 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2022-05-10 | 2022-05-05 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2022-05-06 | 2022-05-04 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2022-05-05 | 2022-05-03 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2022-05-04 | 2022-04-29 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2022-05-03 | 2022-04-28 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2022-04-29 | 2022-04-27 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-04-28 | 2022-04-26 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-04-27 | 2022-04-25 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-04-26 | 2022-04-22 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2022-04-25 | 2022-04-21 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-04-22 | 2022-04-20 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2022-04-21 | 2022-04-19 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-04-20 | 2022-04-14 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2022-04-19 | 2022-04-13 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-04-14 | 2022-04-12 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2022-04-13 | 2022-04-11 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2022-04-12 | 2022-04-08 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2022-04-11 | 2022-04-07 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-04-08 | 2022-04-06 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-04-07 | 2022-04-04 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-04-06 | 2022-04-01 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-04-04 | 2022-03-31 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-03-31 | 2022-03-29 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2022-03-30 | 2022-03-28 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2022-03-29 | 2022-03-25 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-03-28 | 2022-03-24 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2022-03-25 | 2022-03-23 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2022-03-24 | 2022-03-22 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2022-03-23 | 2022-03-21 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2022-03-22 | 2022-03-18 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2022-03-21 | 2022-03-17 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2022-03-18 | 2022-03-16 | 1.770 | 800 | +0 | 0.00% | 1,416 |
| 2022-03-17 | 2022-03-15 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2022-03-16 | 2022-03-14 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2022-03-15 | 2022-03-11 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2022-03-14 | 2022-03-10 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2022-03-11 | 2022-03-09 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2022-03-10 | 2022-03-08 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 1.860 | 800 | +0 | 0.00% | 1,488 |
| 2022-03-07 | 2022-03-03 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2022-03-03 | 2022-03-01 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2022-03-02 | 2022-02-28 | 1.810 | 800 | +0 | 0.00% | 1,448 |
| 2022-03-01 | 2022-02-25 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2022-02-28 | 2022-02-24 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-02-25 | 2022-02-23 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-02-24 | 2022-02-22 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2022-02-23 | 2022-02-21 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2022-02-22 | 2022-02-18 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2022-02-21 | 2022-02-17 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-02-18 | 2022-02-16 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-02-17 | 2022-02-15 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2022-02-16 | 2022-02-14 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2022-02-15 | 2022-02-11 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2022-02-11 | 2022-02-09 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2022-02-10 | 2022-02-08 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2022-02-09 | 2022-02-07 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2022-02-08 | 2022-02-04 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2022-02-07 | 2022-01-31 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2022-02-04 | 2022-01-27 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2022-01-28 | 2022-01-26 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2022-01-27 | 2022-01-25 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2022-01-26 | 2022-01-24 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2022-01-25 | 2022-01-21 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2022-01-24 | 2022-01-20 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2022-01-21 | 2022-01-19 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-01-20 | 2022-01-18 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2022-01-19 | 2022-01-17 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2022-01-18 | 2022-01-14 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2022-01-17 | 2022-01-13 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2022-01-14 | 2022-01-12 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2022-01-13 | 2022-01-11 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2022-01-12 | 2022-01-10 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2022-01-11 | 2022-01-07 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2022-01-10 | 2022-01-06 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2022-01-07 | 2022-01-05 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2022-01-06 | 2022-01-04 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2022-01-05 | 2022-01-03 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2022-01-04 | 2021-12-31 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2022-01-03 | 2021-12-29 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-12-30 | 2021-12-28 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-12-29 | 2021-12-24 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-12-28 | 2021-12-22 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-12-23 | 2021-12-21 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-12-22 | 2021-12-20 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2021-12-21 | 2021-12-17 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-12-20 | 2021-12-16 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-12-17 | 2021-12-15 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2021-12-16 | 2021-12-14 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2021-12-15 | 2021-12-13 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-12-14 | 2021-12-10 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2021-12-13 | 2021-12-09 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2021-12-10 | 2021-12-08 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-12-09 | 2021-12-07 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-12-08 | 2021-12-06 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-12-07 | 2021-12-03 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-12-06 | 2021-12-02 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-12-03 | 2021-12-01 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-12-02 | 2021-11-30 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2021-12-01 | 2021-11-29 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2021-11-30 | 2021-11-26 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2021-11-29 | 2021-11-25 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2021-11-26 | 2021-11-24 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-11-25 | 2021-11-23 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2021-11-24 | 2021-11-22 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2021-11-23 | 2021-11-19 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2021-11-22 | 2021-11-18 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-11-19 | 2021-11-17 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-18 | 2021-11-16 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2021-11-17 | 2021-11-15 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-16 | 2021-11-12 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-15 | 2021-11-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-11-12 | 2021-11-10 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-11 | 2021-11-09 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2021-11-10 | 2021-11-08 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2021-11-09 | 2021-11-05 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2021-11-08 | 2021-11-04 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-11-05 | 2021-11-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-11-04 | 2021-11-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-11-03 | 2021-11-01 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-11-02 | 2021-10-29 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-11-01 | 2021-10-28 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2021-10-29 | 2021-10-27 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-10-28 | 2021-10-26 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-10-27 | 2021-10-25 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-10-26 | 2021-10-22 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-10-25 | 2021-10-21 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-22 | 2021-10-20 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-21 | 2021-10-19 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-20 | 2021-10-18 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-19 | 2021-10-15 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-18 | 2021-10-12 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-15 | 2021-10-11 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-12 | 2021-10-08 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-10-11 | 2021-10-07 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2021-10-08 | 2021-10-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2021-10-07 | 2021-10-05 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2021-10-06 | 2021-10-04 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2021-10-05 | 2021-09-30 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2021-10-04 | 2021-09-29 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-30 | 2021-09-28 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2021-09-29 | 2021-09-27 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2021-09-28 | 2021-09-24 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-27 | 2021-09-23 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-24 | 2021-09-21 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-23 | 2021-09-20 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-09-21 | 2021-09-17 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-09-20 | 2021-09-16 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-09-17 | 2021-09-15 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2021-09-16 | 2021-09-14 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2021-09-15 | 2021-09-13 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2021-09-14 | 2021-09-10 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-13 | 2021-09-09 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-10 | 2021-09-08 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-09 | 2021-09-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-09-08 | 2021-09-06 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2021-09-07 | 2021-09-03 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-09-06 | 2021-09-02 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2021-09-03 | 2021-09-01 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2021-09-02 | 2021-08-31 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2021-09-01 | 2021-08-30 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2021-08-31 | 2021-08-27 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-30 | 2021-08-26 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-27 | 2021-08-25 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-08-26 | 2021-08-24 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-08-25 | 2021-08-23 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2021-08-24 | 2021-08-20 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2021-08-23 | 2021-08-19 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2021-08-20 | 2021-08-18 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-08-19 | 2021-08-17 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2021-08-18 | 2021-08-16 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2021-08-17 | 2021-08-13 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-16 | 2021-08-12 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-13 | 2021-08-11 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-12 | 2021-08-10 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-11 | 2021-08-09 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-08-10 | 2021-08-06 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-08-09 | 2021-08-05 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2021-08-06 | 2021-08-04 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2021-08-05 | 2021-08-03 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2021-08-04 | 2021-08-02 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2021-08-03 | 2021-07-30 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-08-02 | 2021-07-29 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-07-30 | 2021-07-28 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-07-29 | 2021-07-27 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-07-28 | 2021-07-26 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-07-27 | 2021-07-23 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2021-07-26 | 2021-07-22 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2021-07-23 | 2021-07-21 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-07-22 | 2021-07-20 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-07-21 | 2021-07-19 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-07-20 | 2021-07-16 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-07-19 | 2021-07-15 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-07-16 | 2021-07-14 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-07-15 | 2021-07-13 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2021-07-14 | 2021-07-12 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-07-13 | 2021-07-09 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-07-12 | 2021-07-08 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-07-09 | 2021-07-07 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-07-08 | 2021-07-06 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-07-07 | 2021-07-05 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2021-07-06 | 2021-07-02 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2021-07-05 | 2021-06-30 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2021-07-02 | 2021-06-29 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2021-06-30 | 2021-06-28 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2021-06-29 | 2021-06-25 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2021-06-28 | 2021-06-24 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2021-06-25 | 2021-06-23 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2021-06-24 | 2021-06-22 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2021-06-23 | 2021-06-21 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2021-06-22 | 2021-06-18 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-06-21 | 2021-06-17 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2021-06-18 | 2021-06-16 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2021-06-17 | 2021-06-15 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2021-06-16 | 2021-06-11 | 1.590 | 800 | +0 | 0.00% | 1,272 |
| 2021-06-15 | 2021-06-10 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2021-06-11 | 2021-06-09 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2021-06-10 | 2021-06-08 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2021-06-09 | 2021-06-07 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2021-06-08 | 2021-06-04 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-06-07 | 2021-06-03 | 1.670 | 800 | +0 | 0.00% | 1,336 |
| 2021-06-04 | 2021-06-02 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2021-06-03 | 2021-06-01 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-06-02 | 2021-05-31 | 1.710 | 800 | +0 | 0.00% | 1,368 |
| 2021-06-01 | 2021-05-28 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2021-05-31 | 2021-05-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2021-05-28 | 2021-05-26 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2021-05-27 | 2021-05-25 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-05-26 | 2021-05-24 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2021-05-25 | 2021-05-21 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2021-05-24 | 2021-05-20 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2021-05-21 | 2021-05-18 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2021-05-20 | 2021-05-17 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2021-05-18 | 2021-05-14 | 2.080 | 800 | +0 | 0.00% | 1,664 |
| 2021-05-17 | 2021-05-13 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2021-05-14 | 2021-05-12 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2021-05-13 | 2021-05-11 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2021-05-12 | 2021-05-10 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2021-05-11 | 2021-05-07 | 2.820 | 800 | +0 | 0.00% | 2,256 |
| 2021-05-10 | 2021-05-06 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2021-05-07 | 2021-05-05 | 2.790 | 800 | +0 | 0.00% | 2,232 |
| 2021-05-06 | 2021-05-04 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2021-05-05 | 2021-05-03 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2021-05-04 | 2021-04-30 | 3.060 | 800 | +0 | 0.00% | 2,448 |
| 2021-05-03 | 2021-04-29 | 3.260 | 800 | +0 | 0.00% | 2,608 |
| 2021-04-30 | 2021-04-28 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2021-04-29 | 2021-04-27 | 3.050 | 800 | +0 | 0.00% | 2,440 |
| 2021-04-28 | 2021-04-26 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2021-04-27 | 2021-04-23 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2021-04-26 | 2021-04-22 | 2.310 | 800 | +0 | 0.00% | 1,848 |
| 2021-04-23 | 2021-04-21 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2021-04-22 | 2021-04-20 | 2.060 | 800 | +0 | 0.00% | 1,648 |
| 2021-04-21 | 2021-04-19 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2021-04-20 | 2021-04-16 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2021-04-19 | 2021-04-15 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2021-04-16 | 2021-04-14 | 2.040 | 800 | +0 | 0.00% | 1,632 |
| 2021-04-15 | 2021-04-13 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2021-04-14 | 2021-04-12 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2021-04-13 | 2021-04-09 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2021-04-12 | 2021-04-08 | 2.290 | 800 | +0 | 0.00% | 1,832 |
| 2021-04-09 | 2021-04-07 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2021-04-08 | 2021-04-01 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2021-04-07 | 2021-03-31 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2021-04-01 | 2021-03-30 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2021-03-31 | 2021-03-29 | 2.390 | 800 | +0 | 0.00% | 1,912 |
| 2021-03-30 | 2021-03-26 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2021-03-29 | 2021-03-25 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2021-03-26 | 2021-03-24 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2021-03-25 | 2021-03-23 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2021-03-24 | 2021-03-22 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2021-03-23 | 2021-03-19 | 1.880 | 800 | +0 | 0.00% | 1,504 |
| 2021-03-22 | 2021-03-18 | 1.830 | 800 | +0 | 0.00% | 1,464 |
| 2021-03-19 | 2021-03-17 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2021-03-18 | 2021-03-16 | 1.980 | 800 | +0 | 0.00% | 1,584 |
| 2021-03-17 | 2021-03-15 | 1.930 | 800 | +0 | 0.00% | 1,544 |
| 2021-03-16 | 2021-03-12 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2021-03-15 | 2021-03-11 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2021-03-12 | 2021-03-10 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2021-03-11 | 2021-03-09 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2021-03-10 | 2021-03-08 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2021-03-09 | 2021-03-05 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2021-03-08 | 2021-03-04 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-03-05 | 2021-03-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-03-04 | 2021-03-02 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-03-03 | 2021-03-01 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-03-02 | 2021-02-26 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-03-01 | 2021-02-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-02-26 | 2021-02-24 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-02-25 | 2021-02-23 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2021-02-24 | 2021-02-22 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2021-02-23 | 2021-02-19 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2021-02-22 | 2021-02-18 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2021-02-19 | 2021-02-17 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2021-02-18 | 2021-02-16 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2021-02-17 | 2021-02-11 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2021-02-16 | 2021-02-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-02-10 | 2021-02-08 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-02-09 | 2021-02-05 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-02-08 | 2021-02-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-02-05 | 2021-02-03 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2021-02-04 | 2021-02-02 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-02-03 | 2021-02-01 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-02-02 | 2021-01-29 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2021-02-01 | 2021-01-28 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2021-01-29 | 2021-01-27 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2021-01-28 | 2021-01-26 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-01-27 | 2021-01-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-01-26 | 2021-01-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-01-25 | 2021-01-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2021-01-22 | 2021-01-20 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-01-21 | 2021-01-19 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2021-01-20 | 2021-01-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-01-19 | 2021-01-15 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-01-18 | 2021-01-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-01-15 | 2021-01-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-01-14 | 2021-01-12 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-01-13 | 2021-01-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-01-12 | 2021-01-08 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-01-11 | 2021-01-07 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-01-08 | 2021-01-06 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-01-07 | 2021-01-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-01-06 | 2021-01-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-01-05 | 2020-12-31 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-01-04 | 2020-12-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2020-12-30 | 2020-12-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2020-12-29 | 2020-12-24 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2020-12-28 | 2020-12-22 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2020-12-23 | 2020-12-21 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2020-12-22 | 2020-12-18 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2020-12-21 | 2020-12-17 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2020-12-18 | 2020-12-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2020-12-17 | 2020-12-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2020-12-16 | 2020-12-14 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2020-12-15 | 2020-12-11 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2020-12-14 | 2020-12-10 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2020-12-11 | 2020-12-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2020-12-10 | 2020-12-08 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2020-12-09 | 2020-12-07 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2020-12-08 | 2020-12-04 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2020-12-07 | 2020-12-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2020-12-04 | 2020-12-02 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2020-12-03 | 2020-12-01 | 0.874 | 800 | +0 | 0.00% | 699 |
| 2020-12-02 | 2020-11-30 | 0.732 | 800 | +67 | 0.00% | 586 |
| 2020-12-01 | 2020-11-27 | 0.760 | 733 | -141 | 0.00% | 557 |
| 2019-07-25 | 2019-07-23 | 19.686 | 874 | +787 | 0.00% | 17,206 |
| 2019-07-24 | 2019-07-22 | 2.472 | 87 | -787 | 0.00% | 215 |
| 2016-06-07 | 2016-06-03 | 20.968 | 874 | -54,607 | 0.00% | 18,326 |
| 2016-06-06 | 2016-06-02 | 20.785 | 55,481 | -158,362 | 0.05% | 1,153,155 |
| 2016-06-03 | 2016-06-01 | 21.700 | 213,843 | -5,461 | 0.21% | 4,640,460 |
| 2016-04-22 | 2016-04-20 | 22.524 | 219,304 | -12,013 | 0.24% | 4,939,686 |
| 2016-04-21 | 2016-04-19 | 21.883 | 231,317 | -38,684 | 0.25% | 5,062,011 |
| 2016-04-20 | 2016-04-18 | 20.968 | 270,001 | -174,788 | 0.30% | 5,661,330 |
| 2016-04-13 | 2016-04-11 | 17.488 | 444,789 | -36,587 | 0.49% | 7,778,665 |
| 2016-04-12 | 2016-04-08 | 18.129 | 481,376 | -72,628 | 0.53% | 8,727,046 |
| 2016-04-05 | 2016-03-31 | 16.207 | 554,004 | -163,823 | 0.61% | 8,978,500 |
| 2016-04-01 | 2016-03-30 | 15.016 | 717,827 | -65,987 | 0.79% | 10,779,070 |
| 2016-03-31 | 2016-03-29 | 15.474 | 783,814 | -56,333 | 0.86% | 12,128,787 |
| 2016-02-23 | 2016-02-19 | 13.734 | 840,147 | -30,384 | 0.92% | 11,538,894 |
| 2016-02-22 | 2016-02-18 | 14.375 | 870,531 | -78,831 | 0.95% | 12,514,155 |
| 2016-02-18 | 2016-02-16 | 15.566 | 949,362 | -32,765 | 1.04% | 14,777,413 |
| 2016-02-17 | 2016-02-15 | 15.474 | 982,127 | -39,121 | 1.22% | 15,197,495 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,021,248 | -48,906 | 1.27% | 14,961,283 |
| 2015-11-26 | 2015-11-24 | 13.277 | 1,070,154 | -54,608 | 1.33% | 14,207,966 |
| 2015-11-23 | 2015-11-19 | 12.269 | 1,124,762 | -49,147 | 1.40% | 13,800,127 |
| 2015-11-10 | 2015-11-06 | 12.819 | 1,173,909 | -54,607 | 1.46% | 15,048,046 |
| 2015-11-04 | 2015-11-02 | 12.361 | 1,228,516 | -54,608 | 1.53% | 15,185,609 |
| 2015-09-30 | 2015-09-25 | 13.185 | 1,283,124 | -56,813 | 1.59% | 16,917,990 |
| 2015-09-29 | 2015-09-24 | 13.002 | 1,339,937 | -52,402 | 1.67% | 17,421,693 |
| 2015-09-15 | 2015-09-11 | 14.192 | 1,392,339 | -1,092 | 1.73% | 19,760,336 |
| 2015-09-14 | 2015-09-10 | 12.086 | 1,393,431 | -54,607 | 1.73% | 16,841,355 |
| 2015-09-11 | 2015-09-09 | 9.797 | 1,448,038 | -55,700 | 1.80% | 14,186,700 |
| 2015-09-08 | 2015-09-04 | 9.065 | 1,503,738 | +1,092 | 1.87% | 13,630,915 |
| 2015-08-27 | 2015-08-25 | 9.248 | 1,502,646 | +1,092 | 1.87% | 13,896,188 |
| 2015-08-12 | 2015-08-10 | 13.734 | 1,501,554 | -25,119 | 1.87% | 20,622,906 |
| 2015-08-10 | 2015-08-06 | 13.826 | 1,526,673 | -65,529 | 1.90% | 21,107,685 |
| 2015-08-04 | 2015-07-31 | 13.551 | 1,592,202 | -7,405 | 1.98% | 21,576,327 |
| 2015-08-03 | 2015-07-30 | 13.826 | 1,599,607 | -4,368 | 1.99% | 22,116,066 |
| 2015-07-21 | 2015-07-17 | 16.207 | 1,603,975 | -111,749 | 1.99% | 25,994,921 |
| 2015-07-20 | 2015-07-16 | 16.023 | 1,715,724 | +873,720 | 2.13% | 27,491,796 |
| 2015-07-06 | 2015-07-02 | 20.693 | 842,004 | -16,863 | 1.04% | 17,423,694 |
| 2015-06-30 | 2015-06-26 | 22.524 | 858,867 | -41,502 | 1.06% | 19,345,442 |
| 2015-06-29 | 2015-06-25 | 22.799 | 900,369 | -98,293 | 1.12% | 20,527,569 |
| 2015-06-26 | 2015-06-24 | 22.891 | 998,662 | -546 | 1.24% | 22,859,997 |
| 2015-06-25 | 2015-06-23 | 22.250 | 999,208 | +961,092 | 1.24% | 22,232,066 |
| 2015-06-24 | 2015-06-22 | 22.707 | 38,116 | -54,608 | 0.05% | 865,519 |
| 2015-06-23 | 2015-06-19 | 22.707 | 92,724 | -600,682 | 0.11% | 2,105,530 |
| 2015-06-19 | 2015-06-17 | 23.806 | 693,406 | +611,604 | 0.86% | 16,507,397 |
| 2015-06-15 | 2015-06-11 | 25.180 | 81,802 | +1,638 | 0.10% | 2,059,749 |
| 2015-06-11 | 2015-06-09 | 28.384 | 80,164 | +655 | 0.10% | 2,275,405 |
| 2015-06-10 | 2015-06-08 | 27.927 | 79,509 | -2,184 | 0.10% | 2,220,413 |
| 2015-06-08 | 2015-06-04 | 25.637 | 81,693 | +1,092 | 0.10% | 2,094,404 |
| 2015-06-05 | 2015-06-03 | 27.011 | 80,601 | +874 | 0.10% | 2,177,109 |
| 2015-06-03 | 2015-06-01 | 27.469 | 79,727 | +1,092 | 0.10% | 2,190,001 |
| 2015-05-27 | 2015-05-22 | 29.300 | 78,635 | -10,921 | 0.21% | 2,304,005 |
| 2015-05-26 | 2015-05-21 | 27.927 | 89,556 | -12,451 | 0.24% | 2,500,991 |
| 2015-05-22 | 2015-05-20 | 29.300 | 102,007 | -174,023 | 0.28% | 2,988,805 |
| 2015-05-21 | 2015-05-19 | 17.397 | 276,030 | -32,874 | 0.75% | 4,802,059 |
| 2015-05-20 | 2015-05-18 | 16.847 | 308,904 | -49,147 | 0.84% | 5,204,260 |
| 2015-05-11 | 2015-05-07 | 16.756 | 358,051 | +9,830 | 1.05% | 5,999,480 |
| 2015-05-08 | 2015-05-06 | 18.038 | 348,221 | +7,623 | 1.02% | 6,281,145 |
| 2015-05-07 | 2015-05-05 | 17.946 | 340,598 | +16,164 | 1.00% | 6,112,457 |
| 2015-05-05 | 2015-04-30 | 17.672 | 324,434 | -56,792 | 0.95% | 5,733,256 |
| 2015-05-04 | 2015-04-29 | 18.587 | 381,226 | -35,473 | 1.12% | 7,085,919 |
| 2015-04-30 | 2015-04-28 | 16.481 | 416,699 | -28,964 | 1.22% | 6,867,720 |
| 2015-04-27 | 2015-04-23 | 19.411 | 445,663 | +5,461 | 1.30% | 8,650,876 |
| 2015-04-23 | 2015-04-21 | 20.876 | 440,202 | +436,860 | 1.29% | 9,189,767 |
| 2014-10-06 | 2014-09-30 | 12.636 | 3,342 | -5,461 | 0.01% | 42,228 |
| 2014-09-29 | 2014-09-25 | 13.643 | 8,803 | +5,461 | 0.03% | 120,098 |
| 2014-08-22 | 2014-08-20 | 16.939 | 3,342 | -1,092 | 0.01% | 56,610 |
| 2014-08-18 | 2014-08-14 | 15.657 | 4,434 | +1,092 | 0.01% | 69,424 |
| 2014-08-14 | 2014-08-12 | 13.002 | 3,342 | -721 | 0.01% | 43,452 |
| 2014-03-19 | 2014-03-17 | 10.987 | 4,063 | -1,092 | 0.02% | 44,642 |
| 2014-03-17 | 2014-03-13 | 10.530 | 5,155 | +1,092 | 0.03% | 54,281 |
| 2014-01-09 | 2014-01-07 | 11.720 | 4,063 | -1,092 | 0.02% | 47,618 |
| 2013-12-16 | 2013-12-12 | 12.910 | 5,155 | +1,092 | 0.03% | 66,553 |
| 2013-12-13 | 2013-12-11 | 13.368 | 4,063 | -327 | 0.02% | 54,315 |
| 2013-12-12 | 2013-12-10 | 12.086 | 4,390 | -1,093 | 0.02% | 53,059 |
| 2013-12-10 | 2013-12-06 | 11.903 | 5,483 | +110 | 0.03% | 65,265 |
| 2013-12-06 | 2013-12-04 | 10.163 | 5,373 | +546 | 0.03% | 54,608 |
| 2013-12-05 | 2013-12-03 | 9.614 | 4,827 | -546 | 0.02% | 46,407 |
| 2013-11-29 | 2013-11-27 | 9.706 | 5,373 | -1,093 | 0.03% | 52,148 |
| 2013-11-26 | 2013-11-22 | 9.980 | 6,466 | -546 | 0.03% | 64,533 |
| 2013-11-13 | 2013-11-11 | 10.255 | 7,012 | +2,185 | 0.04% | 71,908 |
| 2013-11-11 | 2013-11-07 | 10.347 | 4,827 | -874 | 0.02% | 49,943 |
| 2013-10-31 | 2013-10-29 | 9.706 | 5,701 | -546 | 0.03% | 55,332 |
| 2013-10-21 | 2013-10-17 | 9.889 | 6,247 | -1,092 | 0.03% | 61,775 |
| 2013-10-08 | 2013-10-04 | 9.248 | 7,339 | +2,184 | 0.04% | 67,870 |
| 2013-09-30 | 2013-09-26 | 10.713 | 5,155 | +1,092 | 0.03% | 55,225 |
| 2013-07-26 | 2013-07-24 | 13.734 | 4,063 | -546 | 0.02% | 55,803 |
| 2013-07-17 | 2013-07-15 | 12.910 | 4,609 | -546 | 0.03% | 59,504 |
| 2013-07-16 | 2013-07-12 | 11.079 | 5,155 | -655 | 0.03% | 57,113 |
| 2013-07-12 | 2013-07-10 | 10.713 | 5,810 | +655 | 0.03% | 62,241 |
| 2013-07-04 | 2013-07-02 | 11.720 | 5,155 | +546 | 0.03% | 60,417 |
| 2013-06-26 | 2013-06-24 | 10.347 | 4,609 | -1,092 | 0.03% | 47,687 |
| 2013-06-24 | 2013-06-20 | 11.995 | 5,701 | +546 | 0.03% | 68,382 |
| 2013-06-21 | 2013-06-19 | 12.819 | 5,155 | +1,092 | 0.03% | 66,081 |
| 2013-03-18 | 2013-03-14 | 19.228 | 4,063 | +372 | 0.02% | 78,124 |
| 2013-03-15 | 2013-03-13 | 21.792 | 3,691 | +2,970 | 0.02% | 80,434 |
| 2013-03-11 | 2013-03-07 | 23.348 | 721 | -3,844 | 0.00% | 16,834 |
| 2013-03-08 | 2013-03-06 | 22.067 | 4,565 | +327 | 0.03% | 100,734 |
| 2013-03-05 | 2013-03-01 | 22.707 | 4,238 | +110 | 0.03% | 96,234 |
| 2013-03-04 | 2013-02-28 | 22.891 | 4,128 | +1,332 | 0.03% | 94,492 |
| 2013-03-01 | 2013-02-27 | 25.637 | 2,796 | -7,317 | 0.02% | 71,682 |
| 2013-02-28 | 2013-02-26 | 26.095 | 10,113 | +1,638 | 0.06% | 263,902 |
| 2013-02-27 | 2013-02-25 | 27.011 | 8,475 | +874 | 0.05% | 228,918 |
| 2013-02-26 | 2013-02-22 | 27.469 | 7,601 | +2,075 | 0.05% | 208,790 |
| 2013-02-25 | 2013-02-21 | 27.469 | 5,526 | +2,730 | 0.03% | 151,792 |
| 2013-02-22 | 2013-02-20 | 27.927 | 2,796 | +66 | 0.02% | 78,083 |
| 2013-02-21 | 2013-02-19 | 27.927 | 2,730 | -4,981 | 0.02% | 76,240 |
| 2013-02-20 | 2013-02-18 | 28.384 | 7,711 | +6,226 | 0.05% | 218,872 |
| 2013-02-19 | 2013-02-15 | 28.384 | 1,485 | -5,483 | 0.01% | 42,151 |
| 2013-02-18 | 2013-02-14 | 28.384 | 6,968 | +2,556 | 0.04% | 197,782 |
| 2013-02-15 | 2013-02-08 | 28.384 | 4,412 | +2,774 | 0.03% | 125,232 |
| 2013-02-14 | 2013-02-07 | 28.384 | 1,638 | +153 | 0.01% | 46,494 |
| 2013-02-08 | 2013-02-06 | 28.384 | 1,485 | +764 | 0.01% | 42,151 |
| 2013-01-21 | 2013-01-17 | 29.300 | 721 | -5,089 | 0.00% | 21,125 |
| 2013-01-17 | 2013-01-15 | 29.758 | 5,810 | -7,645 | 0.04% | 172,893 |
| 2013-01-15 | 2013-01-11 | 32.047 | 13,455 | -4,150 | 0.08% | 431,191 |
| 2013-01-03 | 2012-12-31 | 30.673 | 17,605 | -547 | 0.11% | 540,006 |
| 2013-01-02 | 2012-12-27 | 28.384 | 18,152 | +547 | 0.11% | 515,233 |
| 2012-12-27 | 2012-12-20 | 37.083 | 17,605 | -2,971 | 0.11% | 652,843 |
| 2012-12-21 | 2012-12-19 | 38.456 | 20,576 | +2,621 | 0.13% | 791,276 |
| 2012-12-20 | 2012-12-18 | 37.083 | 17,955 | -5,330 | 0.11% | 665,822 |
| 2012-12-19 | 2012-12-17 | 39.830 | 23,285 | +2,949 | 0.15% | 927,434 |
| 2012-12-18 | 2012-12-14 | 42.577 | 20,336 | +3,277 | 0.13% | 865,837 |
| 2012-12-06 | 2012-12-04 | 46.697 | 17,059 | +10,921 | 0.11% | 796,602 |
| 2012-12-05 | 2012-12-03 | 44.408 | 6,138 | +5,963 | 0.04% | 272,575 |
| 2012-08-24 | 2012-08-22 | 56.769 | 175 | -109 | 0.00% | 9,935 |
| 2012-08-23 | 2012-08-21 | 58.600 | 284 | -218 | 0.00% | 16,642 |
| 2012-08-22 | 2012-08-20 | 59.516 | 502 | +327 | 0.00% | 29,877 |
| 2012-05-24 | 2012-05-22 | 60.431 | 175 | -13,018 | 0.00% | 10,575 |
| 2012-05-23 | 2012-05-21 | 62.262 | 13,193 | -54,608 | 0.13% | 821,429 |
| 2012-05-07 | 2012-05-03 | 65.009 | 67,801 | +54,608 | 0.65% | 4,407,701 |
| 2012-03-07 | 2012-03-05 | 65.925 | 13,193 | -109 | 0.15% | 869,749 |
| 2012-02-17 | 2012-02-15 | 68.672 | 13,302 | -110 | 0.15% | 913,473 |
| 2012-02-14 | 2012-02-10 | 68.672 | 13,412 | -109 | 0.15% | 921,027 |
| 2012-02-13 | 2012-02-09 | 69.587 | 13,521 | +328 | 0.16% | 940,893 |
| 2012-02-02 | 2012-01-31 | 65.009 | 13,193 | +12,844 | 0.15% | 857,669 |
| 2012-01-09 | 2012-01-05 | 64.094 | 349 | -88 | 0.00% | 22,369 |
| 2011-11-18 | 2011-11-16 | 76.912 | 437 | +22 | 0.01% | 33,611 |
| 2011-10-27 | 2011-10-25 | 77.828 | 415 | +66 | 0.00% | 32,299 |
| 2011-09-22 | 2011-09-20 | 80.575 | 349 | +65 | 0.00% | 28,121 |
| 2011-09-21 | 2011-09-19 | 82.406 | 284 | +22 | 0.00% | 23,403 |
| 2011-09-12 | 2011-09-08 | 85.153 | 262 | +22 | 0.00% | 22,310 |
| 2011-09-09 | 2011-09-07 | 85.153 | 240 | +22 | 0.00% | 20,437 |
| 2011-09-08 | 2011-09-06 | 87.900 | 218 | +43 | 0.00% | 19,162 |
| 2011-07-20 | 2011-07-18 | 149.247 | 175 | -153 | 0.00% | 26,118 |
| 2011-04-29 | 2011-04-27 | 149.247 | 328 | -65 | 0.00% | 48,953 |
| 2011-04-14 | 2011-04-12 | 147.544 | 393 | -10 | 0.01% | 57,985 |
| 2011-04-08 | 2011-04-06 | 157.380 | 403 | +68 | 0.01% | 63,424 |
| 2010-12-28 | 2010-12-22 | 178.841 | 335 | +223 | 0.00% | 59,912 |
| 2010-12-09 | 2010-12-07 | 213.715 | 112 | -223 | 0.00% | 23,936 |
| 2010-11-15 | 2010-11-11 | 198.514 | 335 | +223 | 0.00% | 66,502 |
| 2010-09-22 | 2010-09-20 | 255.743 | 112 | +112 | 0.00% | 28,643 |
| 2010-08-12 | 2010-08-10 | 357.206 | 0 | -23 | ||
| 2010-08-10 | 2010-08-06 | 342.322 | 23 | +23 | 0.00% | 7,873 |
| 2010-07-30 | 2010-07-28 | 281.912 | 0 | -69 | ||
| 2010-07-12 | 2010-07-08 | 270.531 | 69 | -228 | 0.00% | 18,667 |
| 2010-05-13 | 2010-05-11 | 274.033 | 297 | +69 | 0.01% | 81,388 |
| 2010-05-05 | 2010-05-03 | 314.306 | 228 | +228 | 0.01% | 71,662 |
| 2010-05-04 | 2010-04-30 | 301.173 | 0 | -114 | ||
| 2010-04-29 | 2010-04-27 | 239.013 | 114 | -252 | 0.00% | 27,247 |
| 2010-04-27 | 2010-04-23 | 274.908 | 366 | -114 | 0.02% | 100,616 |
| 2010-04-26 | 2010-04-22 | 255.647 | 480 | -114 | 0.02% | 122,711 |
| 2010-04-08 | 2010-04-01 | 139.205 | 594 | -34 | 0.03% | 82,688 |
| 2009-12-29 | 2009-12-24 | 98.604 | 628 | -96 | 0.03% | 61,923 |
| 2009-12-09 | 2009-12-07 | 99.432 | 724 | +96 | 0.03% | 71,989 |
| 2009-12-07 | 2009-12-03 | 102.747 | 628 | +145 | 0.03% | 64,525 |
| 2008-12-04 | 2008-12-02 | 72.503 | 483 | -14 | 0.02% | 35,019 |
| 2008-08-21 | 2008-08-19 | 87.406 | 497 | -29 | 0.02% | 43,441 |
| 2008-02-21 | 2008-02-19 | 92.726 | 526 | -27 | 0.02% | 48,774 |
| 2008-02-20 | 2008-02-18 | 92.726 | 553 | +27 | 0.02% | 51,278 |
| 2007-12-28 | 2007-12-24 | 98.807 | 526 | -27 | 0.02% | 51,972 |
| 2007-12-27 | 2007-12-20 | 100.327 | 553 | +27 | 0.02% | 55,481 |
| 2007-11-28 | 2007-11-26 | 106.407 | 526 | -27 | 0.02% | 55,970 |
| 2007-11-27 | 2007-11-23 | 103.367 | 553 | +27 | 0.02% | 57,162 |
| 2007-11-21 | 2007-11-19 | 117.808 | 526 | 0.02% | 61,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy