History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 144,060 +0 0.03% 57,624
2025-10-13 2025-10-09 0.400 144,060 +0 0.03% 57,624
2025-10-10 2025-10-08 0.400 144,060 +0 0.03% 57,624
2025-10-09 2025-10-06 0.400 144,060 +0 0.03% 57,624
2025-10-08 2025-10-03 0.400 144,060 +0 0.03% 57,624
2025-10-06 2025-10-02 0.400 144,060 +0 0.03% 57,624
2025-10-03 2025-09-30 0.400 144,060 +0 0.03% 57,624
2025-10-02 2025-09-29 0.415 144,060 +0 0.03% 59,785
2025-09-30 2025-09-26 0.395 144,060 +0 0.03% 56,904
2025-09-29 2025-09-25 0.410 144,060 +0 0.03% 59,065
2025-09-26 2025-09-24 0.410 144,060 +0 0.03% 59,065
2025-09-25 2025-09-23 0.410 144,060 +0 0.03% 59,065
2025-09-24 2025-09-22 0.415 144,060 +0 0.03% 59,785
2025-09-23 2025-09-19 0.430 144,060 +0 0.03% 61,946
2025-09-22 2025-09-18 0.425 144,060 +0 0.03% 61,226
2025-09-19 2025-09-17 0.435 144,060 +0 0.03% 62,666
2025-09-18 2025-09-16 0.440 144,060 +0 0.03% 63,386
2025-09-17 2025-09-15 0.445 144,060 +0 0.03% 64,107
2025-09-16 2025-09-12 0.445 144,060 +0 0.03% 64,107
2025-09-15 2025-09-11 0.410 144,060 +0 0.03% 59,065
2025-09-12 2025-09-10 0.430 144,060 +0 0.03% 61,946
2025-09-11 2025-09-09 0.415 144,060 +0 0.03% 59,785
2025-09-10 2025-09-08 0.415 144,060 +0 0.03% 59,785
2025-09-09 2025-09-05 0.425 144,060 +0 0.03% 61,226
2025-09-08 2025-09-04 0.435 144,060 +0 0.03% 62,666
2025-09-05 2025-09-03 0.430 144,060 +0 0.03% 61,946
2025-09-04 2025-09-02 0.480 144,060 +0 0.03% 69,149
2025-09-03 2025-09-01 0.410 144,060 +0 0.03% 59,065
2025-09-02 2025-08-29 0.495 144,060 +20,000 0.03% 71,310
2025-07-16 2025-07-14 0.760 124,060 +10,000 0.02% 94,286
2025-07-15 2025-07-11 0.930 114,060 -50,000 0.02% 106,076
2025-07-14 2025-07-10 0.920 164,060 +60,000 0.03% 150,935
2025-07-11 2025-07-09 0.950 104,060 -20,000 0.02% 98,857
2025-06-16 2025-06-12 0.870 124,060 +20,000 0.02% 107,932
2025-06-06 2025-06-04 1.040 104,060 -40,000 0.02% 108,222
2025-05-28 2025-05-26 0.850 144,060 +20,000 0.03% 122,451
2025-05-13 2025-05-09 1.400 124,060 +10,000 0.02% 173,684
2025-05-07 2025-05-02 1.650 114,060 +10,000 0.02% 188,199
2025-05-02 2025-04-29 1.830 104,060 -10,000 0.02% 190,430
2025-04-30 2025-04-28 1.640 114,060 +10,000 0.02% 187,058
2025-02-19 2025-02-17 3.310 104,060 -1,680 0.02% 344,439
2024-12-13 2024-12-11 2.550 105,740 -2,000 0.02% 269,637
2024-11-18 2024-11-14 3.250 107,740 -8,000 0.02% 350,155
2024-07-03 2024-06-28 3.560 115,740 -4,000 0.02% 412,034
2024-06-06 2024-06-04 4.600 119,740 +12,000 0.02% 550,804
2024-04-09 2024-04-05 8.200 107,740 -2,000 0.02% 883,468
2024-03-12 2024-03-08 8.300 109,740 -1,000 0.02% 910,842
2023-07-25 2023-07-21 7.360 110,740 -1,120 0.02% 815,046
2023-07-21 2023-07-19 8.250 111,860 -1,000 0.02% 922,845
2023-06-16 2023-06-14 11.860 112,860 -3,800 0.02% 1,338,520
2023-06-15 2023-06-13 10.600 116,660 -2,000 0.02% 1,236,596
2023-06-13 2023-06-09 10.520 118,660 -6,000 0.02% 1,248,303
2023-06-06 2023-06-02 9.130 124,660 -12,000 0.02% 1,138,146
2023-06-02 2023-05-31 8.230 136,660 -12,000 0.03% 1,124,712
2023-06-01 2023-05-30 8.180 148,660 -12,000 0.03% 1,216,039
2023-05-31 2023-05-29 7.690 160,660 -24,000 0.03% 1,235,475
2023-05-30 2023-05-25 7.290 184,660 -36,000 0.03% 1,346,171
2023-05-25 2023-05-23 6.120 220,660 -12,000 0.04% 1,350,439
2023-05-24 2023-05-22 6.160 232,660 -6,000 0.04% 1,433,186
2023-04-28 2023-04-26 6.080 238,660 -12,000 0.04% 1,451,053
2023-02-09 2023-02-07 2.020 250,660 -700 0.05% 506,333
2022-07-13 2022-07-11 1.900 251,360 -1,000 0.05% 477,584
2022-01-24 2022-01-20 1.310 252,360 -30,000 0.05% 330,592
2022-01-11 2022-01-07 1.400 282,360 -24,000 0.05% 395,304
2021-11-09 2021-11-05 1.070 306,360 -18,000 0.06% 327,805
2021-09-16 2021-09-14 1.230 324,360 +18,000 0.06% 398,963
2021-07-09 2021-07-07 1.460 306,360 +18,000 0.06% 447,286
2021-07-08 2021-07-06 1.460 288,360 +12,000 0.05% 421,006
2021-07-07 2021-07-05 1.420 276,360 -10,000 0.05% 392,431
2021-06-02 2021-05-31 1.710 286,360 +24,000 0.05% 489,676
2021-04-28 2021-04-26 3.000 262,360 -18,000 0.05% 787,080
2021-04-12 2021-04-08 2.290 280,360 -12,000 0.05% 642,024
2021-04-08 2021-04-01 2.360 292,360 -12,000 0.05% 689,970
2021-03-19 2021-03-17 1.900 304,360 -36,000 0.06% 578,284
2021-03-17 2021-03-15 1.930 340,360 -1,000 0.06% 656,895
2021-03-11 2021-03-09 1.330 341,360 -18,000 0.06% 454,009
2021-03-10 2021-03-08 1.250 359,360 -90,000 0.07% 449,200
2021-02-18 2021-02-16 1.060 449,360 -60,000 0.08% 476,322
2021-02-16 2021-02-09 0.900 509,360 +30,000 0.09% 458,424
2021-02-08 2021-02-04 0.840 479,360 -36,000 0.09% 402,662
2021-01-29 2021-01-27 1.240 515,360 +108,000 0.10% 639,046
2021-01-28 2021-01-26 1.010 407,360 -30,000 0.08% 411,434
2021-01-15 2021-01-13 0.780 437,360 -30,000 0.17% 341,141
2021-01-14 2021-01-12 0.790 467,360 +51,480 0.19% 369,214
2021-01-12 2021-01-08 0.810 415,880 -108,000 0.31% 336,863
2021-01-04 2020-12-29 0.850 523,880 +24,000 0.39% 445,298
2020-12-30 2020-12-28 0.870 499,880 +174,000 0.37% 434,896
2020-12-29 2020-12-24 0.720 325,880 +30,000 0.24% 234,634
2020-12-28 2020-12-22 0.740 295,880 +60,000 0.22% 218,951
2020-12-17 2020-12-15 0.760 235,880 -500 0.18% 179,269
2020-12-02 2020-11-30 0.732 236,380 +18,846 0.18% 173,148
2020-12-01 2020-11-27 0.760 217,534 -41,939 0.18% 165,319
2020-10-08 2020-10-06 0.632 259,473 -1,092 0.18% 163,930
2020-09-29 2020-09-25 0.604 260,565 -1,092 0.18% 157,463
2020-09-16 2020-09-14 0.641 261,657 -15,946 0.18% 167,706
2020-07-28 2020-07-24 0.961 277,603 -13,106 0.23% 266,889
2020-07-27 2020-07-23 0.989 290,709 -7,208 0.24% 287,475
2020-07-17 2020-07-15 1.007 297,917 -655 0.24% 300,058
2020-07-15 2020-07-13 0.989 298,572 +655 0.24% 295,250
2020-06-10 2020-06-08 1.511 297,917 -327 0.24% 450,087
2020-04-22 2020-04-20 0.943 298,244 -19,004 0.24% 281,272
2019-09-25 2019-09-23 1.676 317,248 -131 0.31% 531,579
2019-09-09 2019-09-05 1.785 317,379 -655 0.31% 566,670
2019-08-28 2019-08-26 1.740 318,034 +131 0.31% 553,280
2019-08-16 2019-08-14 1.657 317,903 +5,242 0.31% 526,855
2019-07-25 2019-07-23 19.686 312,661 +281,395 0.31% 6,155,025
2019-07-24 2019-07-22 2.472 31,266 -281,395 0.03% 77,295
2019-07-05 2019-07-03 3.113 312,661 -16,011 0.31% 973,353
2019-05-20 2019-05-16 4.212 328,672 -1,092 0.32% 1,384,325
2019-05-07 2019-05-03 5.127 329,764 +1,092 0.32% 1,690,865
2019-04-24 2019-04-18 5.952 328,672 -4,456 0.32% 1,956,112
2019-04-16 2019-04-12 5.402 333,128 -10,921 0.33% 1,799,620
2019-04-11 2019-04-09 4.853 344,049 +10,921 0.34% 1,669,605
2019-04-04 2019-04-02 5.677 333,128 +10,922 0.33% 1,891,126
2019-03-27 2019-03-25 7.508 322,206 +5,526 0.32% 2,419,163
2019-03-22 2019-03-20 7.417 316,680 -1,092 0.31% 2,348,677
2019-03-20 2019-03-18 7.142 317,772 -21,843 0.31% 2,269,488
2019-03-19 2019-03-15 6.501 339,615 +20,751 0.33% 2,207,816
2019-03-14 2019-03-12 5.677 318,864 +21,843 0.31% 1,810,151
2019-03-06 2019-03-04 5.127 297,021 +1,092 0.29% 1,522,975
2019-02-21 2019-02-19 5.219 295,929 -1,092 0.29% 1,544,472
2019-02-11 2019-02-04 4.670 297,021 -16,273 0.29% 1,386,995
2019-01-29 2019-01-25 3.662 313,294 -153 0.31% 1,147,439
2019-01-15 2019-01-11 3.479 313,447 +1,857 0.31% 1,090,600
2018-12-28 2018-12-24 3.571 311,590 +10,921 0.31% 1,112,668
2018-12-21 2018-12-19 4.395 300,669 -5,570 0.30% 1,321,440
2018-12-17 2018-12-13 3.479 306,239 +2,184 0.30% 1,065,520
2018-12-13 2018-12-11 3.388 304,055 +21,843 0.30% 1,030,081
2018-12-10 2018-12-06 3.662 282,212 +2,185 0.28% 1,033,601
2018-10-10 2018-10-08 6.867 280,027 +1,092 0.27% 1,922,998
2018-10-04 2018-10-02 7.142 278,935 -1,092 0.27% 1,992,119
2018-10-02 2018-09-27 6.776 280,027 +1,092 0.27% 1,897,358
2018-09-26 2018-09-21 7.233 278,935 -1,092 0.27% 2,017,659
2018-09-24 2018-09-20 6.684 280,027 +1,092 0.27% 1,871,718
2018-09-21 2018-09-19 7.233 278,935 +10,812 0.27% 2,017,659
2018-08-23 2018-08-21 5.768 268,123 +4,041 0.26% 1,546,651
2018-08-22 2018-08-20 5.585 264,082 +153 0.26% 1,474,980
2018-08-21 2018-08-17 5.860 263,929 +10,485 0.26% 1,546,624
2018-07-13 2018-07-11 7.600 253,444 +524 0.25% 1,926,095
2018-05-24 2018-05-21 9.248 252,920 +1,092 0.25% 2,338,957
2018-04-30 2018-04-26 9.156 251,828 -32,764 0.25% 2,305,800
2018-04-27 2018-04-25 9.065 284,592 +43,686 0.28% 2,579,738
2018-04-24 2018-04-20 10.347 240,906 -110 0.24% 2,492,549
2018-04-20 2018-04-18 10.438 241,016 -45,324 0.24% 2,515,755
2018-04-17 2018-04-13 10.804 286,340 -10,921 0.28% 3,093,725
2018-04-12 2018-04-10 10.896 297,261 -1,093 0.29% 3,238,937
2018-04-04 2018-03-29 10.987 298,354 -27,303 0.29% 3,278,165
2018-03-29 2018-03-27 10.804 325,657 -415 0.32% 3,518,520
2018-03-26 2018-03-22 10.804 326,072 -10,922 0.32% 3,523,004
2018-03-12 2018-03-08 10.987 336,994 -2,184 0.33% 3,702,722
2018-03-09 2018-03-07 11.171 339,178 -30,580 0.33% 3,788,830
2018-03-02 2018-02-28 10.987 369,758 -1,093 0.36% 4,062,716
2018-03-01 2018-02-27 10.804 370,851 -8,933 0.36% 4,006,813
2018-02-28 2018-02-26 10.804 379,784 -33,114 0.37% 4,103,329
2018-02-27 2018-02-23 9.980 412,898 -21,843 0.41% 4,120,851
2018-02-23 2018-02-21 9.522 434,741 +2,184 0.43% 4,139,821
2018-02-22 2018-02-20 9.522 432,557 +1,966 0.42% 4,119,024
2018-02-20 2018-02-13 9.339 430,591 -21,843 0.42% 4,021,451
2018-02-14 2018-02-12 9.431 452,434 -8,082 0.44% 4,266,877
2018-02-09 2018-02-07 9.339 460,516 -2,709 0.45% 4,300,932
2018-02-08 2018-02-06 9.156 463,225 -1,092 0.45% 4,241,404
2018-02-07 2018-02-05 9.248 464,317 -2,359 0.46% 4,293,917
2018-01-30 2018-01-26 9.156 466,676 -22 0.46% 4,273,002
2018-01-29 2018-01-25 9.248 466,698 +2,709 0.46% 4,315,936
2018-01-25 2018-01-23 9.522 463,989 +22 0.46% 4,418,335
2018-01-22 2018-01-18 9.614 463,967 +1,092 0.46% 4,460,608
2018-01-19 2018-01-17 9.706 462,875 +284 0.45% 4,492,491
2018-01-17 2018-01-15 10.072 462,591 +1,092 0.45% 4,659,159
2018-01-16 2018-01-12 10.530 461,499 +1,267 0.45% 4,859,440
2018-01-15 2018-01-11 10.713 460,232 -1,092 0.45% 4,930,379
2018-01-11 2018-01-09 9.522 461,324 -109 0.45% 4,392,958
2017-12-06 2017-12-04 9.248 461,433 +30,034 0.45% 4,267,246
2017-12-05 2017-12-01 9.431 431,399 -107,031 0.42% 4,068,497
2017-12-01 2017-11-29 9.156 538,430 +3,276 0.53% 4,930,000
2017-11-29 2017-11-27 9.889 535,154 -2,184 0.53% 5,292,004
2017-11-20 2017-11-16 10.255 537,338 -764 0.53% 5,510,401
2017-11-16 2017-11-14 9.980 538,102 -1,529 0.53% 5,370,426
2017-11-15 2017-11-13 10.621 539,631 -6,750 0.53% 5,731,556
2017-11-14 2017-11-10 10.987 546,381 -30,711 0.54% 6,003,361
2017-11-13 2017-11-09 11.445 577,092 +51,156 0.57% 6,604,998
2017-11-10 2017-11-08 10.804 525,936 +8,060 0.52% 5,682,410
2017-11-09 2017-11-07 10.163 517,876 +28,396 0.51% 5,263,400
2017-11-08 2017-11-06 9.614 489,480 -26,211 0.48% 4,705,891
2017-11-07 2017-11-03 9.889 515,691 +327 0.51% 5,099,539
2017-11-06 2017-11-02 9.706 515,364 +21,079 0.51% 5,001,930
2017-11-03 2017-11-01 9.522 494,285 -9,502 0.49% 4,706,829
2017-11-01 2017-10-30 8.698 503,787 +88,464 0.49% 4,382,160
2017-10-26 2017-10-24 7.691 415,323 +27,369 0.41% 3,194,353
2017-10-25 2017-10-23 8.424 387,954 +93,117 0.38% 3,268,028
2017-10-24 2017-10-20 8.515 294,837 +173,892 0.29% 2,510,629
2017-10-17 2017-10-13 8.424 120,945 -5,460 0.12% 1,018,810
2017-10-12 2017-10-10 7.874 126,405 -3,277 0.12% 995,360
2017-10-10 2017-10-06 6.684 129,682 -3,276 0.13% 866,803
2017-10-09 2017-10-04 6.684 132,958 -6,553 0.13% 888,700
2017-09-27 2017-09-25 6.135 139,511 -1,748 0.14% 855,856
2017-09-25 2017-09-21 6.501 141,259 +1,748 0.14% 918,316
2017-09-21 2017-09-19 6.318 139,511 +10,594 0.14% 881,404
2017-08-29 2017-08-25 5.768 128,917 +2,184 0.13% 743,650
2017-08-17 2017-08-15 5.860 126,733 +5,461 0.12% 742,655
2017-08-15 2017-08-11 5.952 121,272 -1,093 0.12% 721,758
2017-08-07 2017-08-03 6.959 122,365 +1,093 0.12% 851,507
2017-08-01 2017-07-28 6.409 121,272 +2,184 0.12% 777,278
2017-07-21 2017-07-19 5.952 119,088 -4,740 0.12% 708,760
2017-07-20 2017-07-18 6.043 123,828 -2,184 0.12% 748,308
2017-07-13 2017-07-11 6.409 126,012 -3,976 0.12% 807,658
2017-07-12 2017-07-10 6.318 129,988 +2,185 0.13% 821,240
2017-07-10 2017-07-06 6.592 127,803 +6,552 0.13% 842,541
2017-07-07 2017-07-05 6.592 121,251 -1,092 0.12% 799,347
2017-07-06 2017-07-04 6.867 122,343 +3,277 0.12% 840,152
2017-06-29 2017-06-27 7.325 119,066 -7,951 0.12% 872,158
2017-06-13 2017-06-09 8.698 127,017 +3,276 0.12% 1,104,849
2017-06-12 2017-06-08 8.882 123,741 +3,211 0.12% 1,099,013
2017-06-06 2017-06-02 8.424 120,530 -1,966 0.12% 1,015,315
2017-05-26 2017-05-24 8.149 122,496 -3,276 0.12% 998,228
2017-05-25 2017-05-23 7.600 125,772 +2,184 0.12% 955,828
2017-05-16 2017-05-12 8.149 123,588 +1,311 0.12% 1,007,126
2017-05-12 2017-05-10 8.424 122,277 -5,374 0.12% 1,030,031
2017-05-08 2017-05-04 8.607 127,651 +1,704 0.12% 1,098,676
2017-05-05 2017-05-02 8.607 125,947 -2,184 0.12% 1,084,010
2017-05-02 2017-04-27 8.607 128,131 +1,005 0.13% 1,102,808
2017-04-27 2017-04-25 9.156 127,126 -8,737 0.12% 1,163,997
2017-04-20 2017-04-18 7.600 135,863 -2,185 0.13% 1,032,516
2017-04-19 2017-04-13 7.966 138,048 -5,461 0.13% 1,099,682
2017-04-18 2017-04-12 7.417 143,509 +2,185 0.14% 1,064,343
2017-04-13 2017-04-11 6.867 141,324 -2,185 0.14% 970,498
2017-04-11 2017-04-07 7.783 143,509 -13,105 0.14% 1,116,904
2017-04-10 2017-04-06 7.142 156,614 -13,106 0.15% 1,118,518
2017-04-07 2017-04-05 5.677 169,720 +2,184 0.17% 963,479
2017-03-30 2017-03-28 7.417 167,536 +3,277 0.16% 1,242,541
2017-03-21 2017-03-17 7.874 164,259 +3,276 0.16% 1,293,437
2017-03-20 2017-03-16 8.332 160,983 -8,737 0.16% 1,341,341
2017-03-17 2017-03-15 8.241 169,720 +1,092 0.17% 1,398,599
2017-03-16 2017-03-14 8.241 168,628 -2,184 0.16% 1,389,600
2017-03-13 2017-03-09 9.156 170,812 -1,507 0.17% 1,563,997
2017-03-10 2017-03-08 9.522 172,319 +32,764 0.17% 1,640,908
2017-03-09 2017-03-07 9.339 139,555 -15,836 0.14% 1,303,356
2017-03-03 2017-03-01 9.431 155,391 +4,368 0.15% 1,465,483
2017-02-22 2017-02-20 10.438 151,023 +10,922 0.15% 1,576,397
2017-02-17 2017-02-15 10.438 140,101 +3,276 0.14% 1,462,392
2017-02-16 2017-02-14 10.530 136,825 +1,093 0.13% 1,440,724
2017-02-15 2017-02-13 10.987 135,732 +3,276 0.13% 1,491,355
2017-02-14 2017-02-10 11.354 132,456 +3,145 0.13% 1,503,872
2017-02-09 2017-02-07 11.537 129,311 -1,747 0.13% 1,491,845
2017-02-07 2017-02-03 10.621 131,058 -3,276 0.13% 1,392,000
2017-02-03 2017-02-01 10.438 134,334 +3,276 0.13% 1,402,195
2017-02-02 2017-01-27 10.347 131,058 -3,276 0.13% 1,356,000
2017-01-23 2017-01-19 10.530 134,334 +3,276 0.13% 1,414,495
2017-01-20 2017-01-18 10.713 131,058 -3,276 0.13% 1,404,000
2017-01-19 2017-01-17 10.713 134,334 +3,276 0.13% 1,439,095
2017-01-06 2017-01-04 10.987 131,058 -2,184 0.13% 1,440,000
2016-12-22 2016-12-20 10.987 133,242 -10,922 0.13% 1,463,996
2016-12-20 2016-12-16 11.445 144,164 -2,184 0.14% 1,650,002
2016-12-19 2016-12-15 10.987 146,348 -5,789 0.14% 1,607,999
2016-12-15 2016-12-13 11.262 152,137 -895 0.15% 1,713,395
2016-12-08 2016-12-06 11.354 153,032 +2,184 0.15% 1,737,487
2016-12-06 2016-12-02 11.628 150,848 +2,185 0.15% 1,754,127
2016-12-05 2016-12-01 11.903 148,663 +1,419 0.15% 1,769,554
2016-12-02 2016-11-30 11.445 147,244 +2,097 0.14% 1,685,254
2016-11-30 2016-11-28 11.812 145,147 +2,185 0.14% 1,714,413
2016-11-23 2016-11-21 12.086 142,962 -3,277 0.14% 1,727,874
2016-11-22 2016-11-18 11.995 146,239 +3,277 0.14% 1,754,091
2016-11-17 2016-11-15 12.910 142,962 -2,185 0.14% 1,845,684
2016-11-16 2016-11-14 12.910 145,147 +12,123 0.14% 1,873,893
2016-11-08 2016-11-04 12.361 133,024 +1,092 0.13% 1,644,301
2016-11-07 2016-11-03 12.452 131,932 +2,185 0.13% 1,642,883
2016-10-12 2016-10-07 13.277 129,747 -1,093 0.13% 1,722,594
2016-10-11 2016-10-06 13.460 130,840 -27,303 0.13% 1,761,066
2016-10-07 2016-10-05 13.368 158,143 +1,092 0.15% 2,114,075
2016-10-06 2016-10-04 13.460 157,051 -5,461 0.15% 2,113,857
2016-09-28 2016-09-26 12.819 162,512 +1,092 0.16% 2,083,201
2016-09-26 2016-09-22 13.826 161,420 -1,092 0.16% 2,231,783
2016-09-20 2016-09-15 13.826 162,512 -10,921 0.16% 2,246,881
2016-09-09 2016-09-07 12.452 173,433 +1,092 0.17% 2,159,674
2016-09-08 2016-09-06 12.452 172,341 -10,922 0.17% 2,146,076
2016-09-06 2016-09-02 12.819 183,263 +19,659 0.18% 2,349,203
2016-09-05 2016-09-01 10.987 163,604 -27,304 0.16% 1,797,599
2016-09-02 2016-08-31 11.628 190,908 -68,019 0.19% 2,219,962
2016-09-01 2016-08-30 11.995 258,927 -1,092 0.25% 3,105,748
2016-08-31 2016-08-29 12.178 260,019 -481 0.25% 3,166,463
2016-08-29 2016-08-25 12.727 260,500 -19,134 0.25% 3,315,432
2016-08-26 2016-08-24 12.819 279,634 -8,803 0.27% 3,584,558
2016-08-22 2016-08-18 14.467 288,437 -5,461 0.28% 4,172,782
2016-08-17 2016-08-15 14.284 293,898 +7,645 0.29% 4,197,966
2016-08-11 2016-08-09 15.382 286,253 -4,696 0.28% 4,403,287
2016-08-09 2016-08-05 15.291 290,949 +4,696 0.28% 4,448,883
2016-08-08 2016-08-04 15.566 286,253 -10,921 0.28% 4,455,707
2016-08-05 2016-08-03 15.566 297,174 -2,184 0.29% 4,625,699
2016-08-03 2016-07-29 14.650 299,358 -6,837 0.29% 4,385,595
2016-07-26 2016-07-22 16.573 306,195 +4,368 0.30% 5,074,512
2016-07-25 2016-07-21 15.657 301,827 -3,276 0.30% 4,725,762
2016-07-22 2016-07-20 15.657 305,103 +47,006 0.30% 4,777,055
2016-07-21 2016-07-19 14.284 258,097 +8,431 0.25% 3,686,593
2016-07-20 2016-07-18 14.650 249,666 +6,532 0.24% 3,657,607
2016-07-19 2016-07-15 17.305 243,134 -22 0.24% 4,207,510
2016-07-18 2016-07-14 17.214 243,156 +1,092 0.24% 4,185,627
2016-07-15 2016-07-13 17.672 242,064 +2,184 0.24% 4,277,649
2016-07-12 2016-07-08 18.221 239,880 +328 0.23% 4,370,838
2016-07-11 2016-07-07 19.228 239,552 -1,092 0.23% 4,606,136
2016-07-05 2016-06-30 20.144 240,644 -7,645 0.24% 4,847,473
2016-07-04 2016-06-29 19.777 248,289 -5,461 0.24% 4,910,536
2016-06-29 2016-06-27 19.869 253,750 +30,580 0.25% 5,041,775
2016-06-28 2016-06-24 18.404 223,170 -2,184 0.22% 4,107,235
2016-06-27 2016-06-23 18.221 225,354 -45,674 0.22% 4,106,161
2016-06-23 2016-06-21 20.144 271,028 +481 0.26% 5,459,520
2016-06-21 2016-06-17 21.609 270,547 +10,921 0.26% 5,846,182
2016-06-20 2016-06-16 21.609 259,626 -5,242 0.25% 5,610,193
2016-06-16 2016-06-14 21.700 264,868 +1,092 0.26% 5,747,718
2016-06-10 2016-06-07 23.348 263,776 -2,730 0.26% 6,158,757
2016-06-08 2016-06-06 21.609 266,506 -18,349 0.26% 5,758,862
2016-06-06 2016-06-02 20.785 284,855 +1,289 0.28% 5,920,622
2016-06-02 2016-05-31 21.700 283,566 -54,607 0.28% 6,153,471
2016-06-01 2016-05-30 21.883 338,173 -1,639 0.33% 7,400,388
2016-05-31 2016-05-27 21.517 339,812 -12,996 0.33% 7,311,799
2016-05-30 2016-05-26 21.242 352,808 +633 0.34% 7,494,524
2016-05-27 2016-05-25 21.700 352,175 -1,529 0.34% 7,642,308
2016-05-26 2016-05-24 21.700 353,704 -17,474 0.35% 7,675,487
2016-05-25 2016-05-23 21.517 371,178 +8,344 0.41% 7,986,707
2016-05-24 2016-05-20 21.975 362,834 +20,904 0.40% 7,973,277
2016-05-19 2016-05-17 19.137 341,930 -437 0.37% 6,543,365
2016-05-18 2016-05-16 19.777 342,367 +8,125 0.37% 6,771,163
2016-05-17 2016-05-13 20.693 334,242 -6,006 0.37% 6,916,511
2016-05-16 2016-05-12 21.059 340,248 +1,638 0.37% 7,165,410
2016-05-12 2016-05-10 19.594 338,610 +1,966 0.37% 6,634,851
2016-05-09 2016-05-05 19.869 336,644 +1,092 0.37% 6,688,801
2016-05-06 2016-05-04 20.510 335,552 -5,898 0.37% 6,882,172
2016-05-05 2016-05-03 19.594 341,450 +3,277 0.37% 6,690,499
2016-05-04 2016-04-29 21.242 338,173 +6,836 0.37% 7,183,640
2016-05-03 2016-04-28 21.700 331,337 +5,461 0.36% 7,190,116
2016-04-29 2016-04-27 21.426 325,876 -25,775 0.36% 6,982,097
2016-04-28 2016-04-26 22.341 351,651 -25,337 0.38% 7,856,323
2016-04-27 2016-04-25 22.433 376,988 -2,185 0.41% 8,456,901
2016-04-26 2016-04-22 20.876 379,173 -22 0.41% 7,915,710
2016-04-25 2016-04-21 20.968 379,195 +39,318 0.41% 7,950,890
2016-04-22 2016-04-20 22.524 339,877 +101,570 0.37% 7,655,517
2016-04-21 2016-04-19 21.883 238,307 -6,597 0.26% 5,214,976
2016-04-20 2016-04-18 20.968 244,904 +45,871 0.27% 5,135,101
2016-04-13 2016-04-11 17.488 199,033 -63,083 0.22% 3,480,776
2016-04-12 2016-04-08 18.129 262,116 -2,446 0.29% 4,751,999
2016-04-11 2016-04-07 17.580 264,562 -2,185 0.29% 4,651,000
2016-04-08 2016-04-06 18.679 266,747 +13,499 0.29% 4,982,501
2016-04-06 2016-04-01 15.932 253,248 -30,252 0.28% 4,034,715
2016-04-05 2016-03-31 16.207 283,500 +2,184 0.31% 4,594,560
2016-04-01 2016-03-30 15.016 281,316 -21,843 0.31% 4,224,311
2016-03-31 2016-03-29 15.474 303,159 -41,283 0.33% 4,691,101
2016-03-30 2016-03-24 14.558 344,442 +98,184 0.38% 5,014,537
2016-03-23 2016-03-21 12.086 246,258 +2,337 0.27% 2,976,336
2016-03-22 2016-03-18 11.995 243,921 +1,092 0.27% 2,925,756
2016-03-16 2016-03-14 12.086 242,829 +8,738 0.27% 2,934,892
2016-03-14 2016-03-10 13.093 234,091 -547 0.26% 3,065,056
2016-03-08 2016-03-04 14.101 234,638 -21 0.26% 3,308,542
2016-03-03 2016-03-01 14.009 234,659 +8,191 0.26% 3,287,353
2016-02-29 2016-02-25 13.643 226,468 +5,460 0.25% 3,089,660
2016-02-19 2016-02-17 14.742 221,008 -26,692 0.24% 3,258,003
2016-02-17 2016-02-15 15.474 247,700 -16,142 0.31% 3,832,925
2016-02-16 2016-02-12 14.650 263,842 -11,576 0.33% 3,865,285
2016-02-15 2016-02-11 13.368 275,418 -10,267 0.34% 3,681,822
2016-02-12 2016-02-05 12.269 285,685 +16,208 0.36% 3,505,176
2016-02-11 2016-02-04 12.819 269,477 -40,563 0.33% 3,454,358
2016-02-05 2016-02-03 11.628 310,040 -69,679 0.39% 3,605,281
2016-02-03 2016-02-01 9.156 379,719 -5,461 0.47% 3,476,802
2016-02-02 2016-01-29 8.882 385,180 -1,135 0.48% 3,421,000
2016-02-01 2016-01-28 8.973 386,315 -437 0.48% 3,466,453
2016-01-22 2016-01-20 9.706 386,752 -23,045 0.48% 3,753,670
2016-01-20 2016-01-18 9.614 409,797 +765 0.51% 3,939,814
2016-01-15 2016-01-13 9.706 409,032 -5,898 0.51% 3,969,911
2016-01-13 2016-01-11 9.706 414,930 -10,921 0.52% 4,027,155
2016-01-05 2015-12-31 10.347 425,851 +12,625 0.53% 4,406,094
2016-01-04 2015-12-29 10.347 413,226 +3,604 0.51% 4,275,469
2015-12-30 2015-12-28 10.255 409,622 +19,659 0.51% 4,200,674
2015-12-29 2015-12-24 10.621 389,963 +7,645 0.48% 4,141,895
2015-12-22 2015-12-18 10.438 382,318 +21,843 0.48% 3,990,683
2015-12-10 2015-12-08 11.354 360,475 -3,670 0.45% 4,092,743
2015-12-04 2015-12-02 12.086 364,145 +2,185 0.45% 4,401,148
2015-12-01 2015-11-27 12.544 361,960 -830 0.45% 4,540,449
2015-11-26 2015-11-24 13.277 362,790 +1,922 0.45% 4,816,604
2015-11-20 2015-11-18 12.361 360,868 -612 0.45% 4,460,667
2015-11-19 2015-11-17 12.452 361,480 -18,020 0.45% 4,501,330
2015-11-06 2015-11-04 12.819 379,500 +1,092 0.47% 4,864,716
2015-11-04 2015-11-02 12.361 378,408 +1,092 0.47% 4,677,478
2015-11-03 2015-10-30 12.727 377,316 -7,645 0.47% 4,802,171
2015-11-02 2015-10-29 13.093 384,961 -3,277 0.48% 5,040,463
2015-10-30 2015-10-28 12.636 388,238 -9,938 0.48% 4,905,630
2015-10-26 2015-10-22 12.819 398,176 +22,935 0.49% 5,104,119
2015-10-19 2015-10-15 13.368 375,241 +2,184 0.47% 5,016,269
2015-10-15 2015-10-13 13.368 373,057 +1,092 0.46% 4,987,073
2015-10-14 2015-10-12 13.917 371,965 +4,784 0.46% 5,176,823
2015-10-13 2015-10-09 13.734 367,181 +2,184 0.46% 5,043,002
2015-10-12 2015-10-08 14.009 364,997 +4,391 0.45% 5,113,266
2015-10-09 2015-10-07 13.551 360,606 -1,092 0.45% 4,886,662
2015-10-08 2015-10-06 12.452 361,698 +1,092 0.45% 4,504,044
2015-10-06 2015-10-02 12.910 360,606 +3,276 0.45% 4,655,536
2015-09-25 2015-09-23 13.551 357,330 -1,070 0.44% 4,842,268
2015-09-24 2015-09-22 13.643 358,400 -1,092 0.45% 4,889,584
2015-09-22 2015-09-18 14.284 359,492 -983 0.45% 5,134,894
2015-09-21 2015-09-17 14.650 360,475 -35,692 0.45% 5,280,959
2015-09-18 2015-09-16 13.460 396,167 -2,184 0.49% 5,332,284
2015-09-17 2015-09-15 12.452 398,351 -18,086 0.50% 4,960,466
2015-09-16 2015-09-14 13.002 416,437 -3,276 0.52% 5,414,462
2015-09-15 2015-09-11 14.192 419,713 -16,841 0.52% 5,956,646
2015-09-14 2015-09-10 12.086 436,554 -14,198 0.54% 5,276,301
2015-09-11 2015-09-09 9.797 450,752 -1,092 0.56% 4,416,102
2015-09-10 2015-09-08 9.614 451,844 +1,267 0.56% 4,344,056
2015-09-02 2015-08-31 9.614 450,577 -1,093 0.56% 4,331,875
2015-08-31 2015-08-27 9.797 451,670 -7,645 0.56% 4,425,096
2015-08-28 2015-08-26 9.248 459,315 -2,184 0.57% 4,247,659
2015-08-27 2015-08-25 9.248 461,499 +16,076 0.57% 4,267,856
2015-08-21 2015-08-19 11.445 445,423 +1,093 0.55% 5,098,005
2015-08-20 2015-08-18 11.628 444,330 +43,686 0.55% 5,166,864
2015-08-19 2015-08-17 11.995 400,644 -26,758 0.50% 4,805,600
2015-08-17 2015-08-13 12.727 427,402 +4,128 0.53% 5,439,625
2015-08-12 2015-08-10 13.734 423,274 +17,475 0.53% 5,813,404
2015-08-11 2015-08-07 13.643 405,799 +1,092 0.50% 5,536,240
2015-08-10 2015-08-06 13.826 404,707 -5,461 0.50% 5,595,454
2015-08-07 2015-08-05 13.002 410,168 -2,184 0.51% 5,332,953
2015-08-06 2015-08-04 12.819 412,352 +2,184 0.51% 5,285,837
2015-07-30 2015-07-28 13.826 410,168 -10,921 0.51% 5,670,957
2015-07-29 2015-07-27 13.460 421,089 -7,645 0.52% 5,667,726
2015-07-28 2015-07-24 15.657 428,734 +4,696 0.53% 6,712,769
2015-07-27 2015-07-23 15.291 424,038 +21,843 0.53% 6,483,939
2015-07-24 2015-07-22 14.925 402,195 +437 0.50% 6,002,635
2015-07-23 2015-07-21 15.657 401,758 +3,604 0.50% 6,290,400
2015-07-21 2015-07-17 16.207 398,154 +7,645 0.49% 6,452,708
2015-07-17 2015-07-15 16.573 390,509 +546 0.48% 6,471,832
2015-07-16 2015-07-14 16.756 389,963 -66,403 0.48% 6,534,196
2015-07-15 2015-07-13 16.207 456,366 +5,570 0.57% 7,396,124
2015-07-14 2015-07-10 14.558 450,796 -546 0.56% 6,562,885
2015-07-13 2015-07-09 13.093 451,342 -15,290 0.56% 5,909,618
2015-07-10 2015-07-08 10.072 466,632 -122,059 0.58% 4,699,859
2015-07-09 2015-07-07 11.262 588,691 -175 0.73% 6,629,948
2015-07-08 2015-07-06 12.544 588,866 +4,478 0.73% 7,386,772
2015-07-07 2015-07-03 17.580 584,388 -16,382 0.72% 10,273,541
2015-07-06 2015-07-02 20.693 600,770 -6,007 0.74% 12,431,809
2015-07-03 2015-06-30 20.052 606,777 -12,013 0.75% 12,167,206
2015-07-02 2015-06-29 20.602 618,790 -9,830 0.77% 12,748,041
2015-06-30 2015-06-26 22.524 628,620 -10,987 0.78% 14,159,273
2015-06-29 2015-06-25 22.799 639,607 -29,138 0.79% 14,582,440
2015-06-26 2015-06-24 22.891 668,745 +122,408 0.83% 15,307,991
2015-06-25 2015-06-23 22.250 546,337 -47,640 0.68% 12,155,828
2015-06-24 2015-06-22 22.707 593,977 -40,999 0.74% 13,487,733
2015-06-23 2015-06-19 22.707 634,976 +3,910 0.79% 14,418,718
2015-06-22 2015-06-18 22.707 631,066 +16,972 0.78% 14,329,931
2015-06-19 2015-06-17 23.806 614,094 -4,260 0.76% 14,619,275
2015-06-18 2015-06-16 23.806 618,354 +3,408 0.77% 14,720,690
2015-06-17 2015-06-15 25.637 614,946 +3,298 0.76% 15,765,678
2015-06-16 2015-06-12 26.095 611,648 +46,766 0.76% 15,961,146
2015-06-15 2015-06-11 25.180 564,882 +37,876 0.70% 14,223,552
2015-06-12 2015-06-10 25.637 527,006 +27,304 0.65% 13,511,116
2015-06-11 2015-06-09 28.384 499,702 +74,615 0.62% 14,183,729
2015-06-10 2015-06-08 27.927 425,087 +67,255 0.53% 11,871,219
2015-06-09 2015-06-05 24.722 357,832 +6,444 0.44% 8,846,278
2015-06-08 2015-06-04 25.637 351,388 +6,159 0.44% 9,008,710
2015-06-05 2015-06-03 27.011 345,229 +42,354 0.43% 9,324,959
2015-06-04 2015-06-02 26.095 302,875 +4,587 0.38% 7,903,618
2015-06-03 2015-06-01 27.469 298,288 -1,551 0.37% 8,193,598
2015-06-02 2015-05-29 30.673 299,839 +2,534 0.37% 9,197,093
2015-06-01 2015-05-28 31.131 297,305 -55,481 0.37% 9,255,476
2015-05-29 2015-05-27 31.131 352,786 -43,905 0.44% 10,982,669
2015-05-28 2015-05-26 31.131 396,691 +38,073 1.08% 12,349,487
2015-05-27 2015-05-22 29.300 358,618 +11,795 0.97% 10,507,507
2015-05-26 2015-05-21 27.927 346,823 -14,657 0.94% 9,685,574
2015-05-22 2015-05-20 29.300 361,480 +284 0.98% 10,591,364
2015-05-21 2015-05-19 17.397 361,196 +20,751 0.98% 6,283,682
2015-05-20 2015-05-18 16.847 340,445 +6,050 0.92% 5,735,647
2015-05-19 2015-05-15 17.031 334,395 +55,700 0.97% 5,694,956
2015-05-18 2015-05-14 16.847 278,695 +38,029 0.82% 4,695,314
2015-05-15 2015-05-13 15.382 240,666 +13,433 0.70% 3,702,045
2015-05-14 2015-05-12 15.108 227,233 -434,348 0.67% 3,432,994
2015-05-13 2015-05-11 16.573 661,581 -283,413 1.94% 10,964,258
2015-05-08 2015-05-06 18.038 944,994 -192,087 2.77% 17,045,625
2015-05-07 2015-05-05 17.946 1,137,081 -420,172 3.33% 20,406,340
2015-05-06 2015-05-04 18.221 1,557,253 -29,925 4.56% 28,374,610
2015-05-05 2015-04-30 17.672 1,587,178 +8,191 4.65% 28,047,915
2015-04-30 2015-04-28 16.481 1,578,987 +22,935 4.62% 26,023,679
2015-04-29 2015-04-27 17.397 1,556,052 +2,468 4.55% 27,070,442
2015-04-28 2015-04-24 18.221 1,553,584 +10,922 4.55% 28,307,757
2015-04-23 2015-04-21 20.876 1,542,662 +5,461 4.52% 32,204,998
2015-04-22 2015-04-20 20.052 1,537,201 -1,093 4.50% 30,824,243
2015-04-20 2015-04-16 18.587 1,538,294 +1,093 4.50% 28,592,559
2015-04-17 2015-04-15 16.573 1,537,201 -2,403 4.50% 25,475,744
2015-04-16 2015-04-14 18.312 1,539,604 +1,092 4.51% 28,193,998
2015-04-15 2015-04-13 19.686 1,538,512 -8,737 4.50% 30,287,051
2015-04-14 2015-04-10 17.488 1,547,249 +19,921 4.53% 27,058,967
2015-04-13 2015-04-09 18.038 1,527,328 -14,351 4.47% 27,549,656
2015-04-10 2015-04-08 17.763 1,541,679 -7,012 4.72% 27,385,037
2015-04-08 2015-04-01 16.298 1,548,691 -10,463 4.74% 25,240,760
2015-04-02 2015-03-31 16.664 1,559,154 -32,961 4.77% 25,982,327
2015-04-01 2015-03-30 13.917 1,592,115 +26,212 4.87% 22,158,261
2015-03-31 2015-03-27 13.826 1,565,903 -874 4.79% 21,650,077
2015-03-27 2015-03-25 12.727 1,566,777 +1,092 4.79% 19,940,665
2015-03-26 2015-03-24 13.277 1,565,685 -11,424 4.79% 20,786,915
2015-03-25 2015-03-23 12.361 1,577,109 +15,291 4.83% 19,494,546
2015-03-23 2015-03-19 11.354 1,561,818 +109 4.78% 17,732,491
2015-03-19 2015-03-17 11.537 1,561,709 +4,368 4.78% 18,017,242
2015-03-16 2015-03-12 11.812 1,557,341 +874 4.77% 18,394,631
2015-03-12 2015-03-10 11.995 1,556,467 -17,474 4.76% 18,669,335
2015-03-10 2015-03-06 11.262 1,573,941 -3,342 4.82% 17,726,019
2015-03-06 2015-03-04 11.720 1,577,283 +6,618 4.83% 18,485,757
2015-03-05 2015-03-03 10.987 1,570,665 -1,092 4.81% 17,257,682
2015-03-04 2015-03-02 11.079 1,571,757 -2,075 4.81% 17,413,594
2015-03-03 2015-02-27 10.804 1,573,832 -13,215 4.82% 17,004,271
2015-02-27 2015-02-25 11.171 1,587,047 +53,515 4.86% 17,728,307
2015-02-24 2015-02-18 10.621 1,533,532 -437 4.69% 16,288,027
2015-02-12 2015-02-10 10.621 1,533,969 -5,875 4.69% 16,292,668
2015-02-11 2015-02-09 10.255 1,539,844 -13,041 4.71% 15,791,100
2015-02-06 2015-02-04 10.163 1,552,885 -7,645 4.75% 15,782,650
2015-01-27 2015-01-23 10.163 1,560,530 -10,921 4.77% 15,860,349
2015-01-22 2015-01-20 10.072 1,571,451 -83,178 4.81% 15,827,458
2014-12-29 2014-12-22 9.889 1,654,629 -5,046 5.06% 16,362,213
2014-12-17 2014-12-15 10.530 1,659,675 -3,277 5.08% 17,475,859
2014-12-12 2014-12-10 11.079 1,662,952 -10,921 5.09% 18,423,949
2014-12-11 2014-12-09 11.171 1,673,873 +20,751 5.12% 18,698,208
2014-12-10 2014-12-08 11.354 1,653,122 -3,692 5.06% 18,769,134
2014-12-01 2014-11-27 11.812 1,656,814 -45,870 5.07% 19,569,562
2014-11-27 2014-11-25 12.361 1,702,684 +44,429 5.50% 21,046,771
2014-11-26 2014-11-24 12.086 1,658,255 -2,403 5.36% 20,042,084
2014-11-25 2014-11-21 13.002 1,660,658 +1,092 5.36% 21,591,668
2014-11-21 2014-11-19 13.460 1,659,566 +546 5.36% 22,337,240
2014-11-20 2014-11-18 13.643 1,659,020 -1,310 5.36% 22,633,699
2014-11-19 2014-11-17 13.826 1,660,330 +2,992 5.36% 22,955,619
2014-11-18 2014-11-14 13.460 1,657,338 -16,011 5.35% 22,307,252
2014-11-14 2014-11-12 13.093 1,673,349 +6,422 5.40% 21,909,891
2014-11-13 2014-11-11 13.093 1,666,927 -7,099 5.38% 21,825,804
2014-11-11 2014-11-07 11.903 1,674,026 -1,857 5.41% 19,926,141
2014-11-03 2014-10-30 12.086 1,675,883 +7,318 5.41% 20,255,141
2014-10-23 2014-10-21 12.178 1,668,565 +546 5.39% 20,319,472
2014-10-21 2014-10-17 12.361 1,668,019 -10,922 5.39% 20,618,279
2014-10-20 2014-10-16 12.452 1,678,941 -4,914 5.42% 20,907,013
2014-10-14 2014-10-10 13.185 1,683,855 +873 5.44% 22,201,628
2014-10-13 2014-10-09 13.185 1,682,982 +13,652 5.44% 22,190,118
2014-10-08 2014-10-06 12.636 1,669,330 -6,553 5.39% 21,093,028
2014-10-07 2014-10-03 12.910 1,675,883 +525 5.41% 21,636,173
2014-10-06 2014-09-30 12.636 1,675,358 +8,737 5.41% 21,169,195
2014-10-03 2014-09-29 11.445 1,666,621 -95,323 5.38% 19,074,998
2014-09-30 2014-09-26 12.819 1,761,944 -1,638 5.69% 22,585,920
2014-09-29 2014-09-25 13.643 1,763,582 -23,722 5.70% 24,060,219
2014-09-26 2014-09-24 13.734 1,787,304 -4,958 5.77% 24,547,503
2014-09-25 2014-09-23 13.002 1,792,262 +11,118 5.79% 23,302,766
2014-09-24 2014-09-22 12.452 1,781,144 -4,369 5.75% 22,179,696
2014-09-22 2014-09-18 12.452 1,785,513 +29,204 5.77% 22,234,101
2014-09-19 2014-09-17 11.445 1,756,309 +4,369 5.67% 20,101,505
2014-09-18 2014-09-16 11.354 1,751,940 +21,057 5.66% 19,891,089
2014-09-17 2014-09-15 11.354 1,730,883 +5,460 5.59% 19,652,013
2014-09-16 2014-09-12 11.720 1,725,423 +3,277 5.57% 20,221,958
2014-09-15 2014-09-11 12.269 1,722,146 +5,199 5.56% 21,129,655
2014-09-12 2014-09-10 12.636 1,716,947 +6,050 5.55% 21,694,698
2014-09-11 2014-09-08 12.269 1,710,897 -21,843 5.53% 20,991,637
2014-09-10 2014-09-05 11.812 1,732,740 +12,953 5.60% 20,466,367
2014-09-08 2014-09-04 11.995 1,719,787 +4,303 5.55% 20,628,308
2014-09-05 2014-09-03 12.727 1,715,484 +6,553 5.54% 21,833,287
2014-09-04 2014-09-02 12.819 1,708,931 +11,839 5.52% 21,906,359
2014-09-03 2014-09-01 12.727 1,697,092 -2,184 5.48% 21,599,208
2014-09-02 2014-08-29 12.727 1,699,276 +12,122 5.49% 21,627,004
2014-09-01 2014-08-28 14.009 1,687,154 +10,878 5.45% 23,635,446
2014-08-29 2014-08-27 14.742 1,676,276 +9,830 5.41% 24,710,927
2014-08-28 2014-08-26 15.291 1,666,446 +12,013 5.38% 25,481,522
2014-08-27 2014-08-25 16.481 1,654,433 +4,369 5.34% 27,267,124
2014-08-26 2014-08-22 16.939 1,650,064 +3,276 5.33% 27,950,537
2014-08-25 2014-08-21 15.840 1,646,788 +13,062 5.32% 26,085,637
2014-08-21 2014-08-19 17.031 1,633,726 +19,004 5.28% 27,823,375
2014-08-20 2014-08-18 14.284 1,614,722 -49,147 5.22% 23,064,285
2014-08-19 2014-08-15 15.566 1,663,869 -19,440 5.37% 25,899,161
2014-08-18 2014-08-14 15.657 1,683,309 +113,190 5.44% 26,355,885
2014-08-15 2014-08-13 17.488 1,570,119 -11,205 5.07% 27,458,928
2014-08-14 2014-08-12 13.002 1,581,324 -25,535 5.11% 20,560,177
2014-08-13 2014-08-11 11.262 1,606,859 -6,290 5.19% 18,096,747
2014-08-11 2014-08-07 11.262 1,613,149 +36,040 5.21% 18,167,587
2014-08-07 2014-08-05 11.537 1,577,109 +197 5.09% 18,194,909
2014-08-06 2014-08-04 11.445 1,576,912 +3,277 5.09% 18,048,251
2014-08-05 2014-08-01 11.171 1,573,635 +47,464 5.08% 17,578,486
2014-08-01 2014-07-30 10.987 1,526,171 +3,823 5.64% 16,768,804
2014-07-31 2014-07-29 10.255 1,522,348 +1,092 5.63% 15,611,679
2014-07-30 2014-07-28 10.530 1,521,256 +3,975 5.62% 16,018,350
2014-07-29 2014-07-25 10.347 1,517,281 +1,093 5.61% 15,698,643
2014-07-28 2014-07-24 10.530 1,516,188 +10,812 5.79% 15,964,986
2014-07-25 2014-07-23 10.987 1,505,376 -5,461 5.75% 16,540,319
2014-07-22 2014-07-18 11.079 1,510,837 -64,328 5.77% 16,738,658
2014-07-21 2014-07-17 11.171 1,575,165 -2,424 6.81% 17,595,578
2014-07-17 2014-07-15 10.621 1,577,589 +1,092 6.82% 16,755,967
2014-07-15 2014-07-11 10.896 1,576,497 +9,829 6.82% 17,177,413
2014-07-14 2014-07-10 11.262 1,566,668 +10,048 6.77% 17,644,109
2014-07-11 2014-07-09 10.804 1,556,620 +6,247 6.73% 16,818,306
2014-07-09 2014-07-07 10.713 1,550,373 +1,092 6.70% 16,608,855
2014-07-08 2014-07-04 10.896 1,549,281 +1,202 6.70% 16,880,869
2014-07-04 2014-07-02 10.072 1,548,079 -66 6.69% 15,592,058
2014-06-27 2014-06-25 9.980 1,548,145 -1,529 6.69% 15,450,971
2014-06-24 2014-06-20 10.438 1,549,674 -1,638 6.70% 16,175,691
2014-06-17 2014-06-13 11.079 1,551,312 -5,461 6.71% 17,187,083
2014-06-16 2014-06-12 11.079 1,556,773 +7,099 6.73% 17,247,585
2014-06-13 2014-06-11 10.621 1,549,674 +20,860 6.70% 16,459,475
2014-06-11 2014-06-09 10.438 1,528,814 +5,461 6.61% 15,957,952
2014-06-10 2014-06-06 10.255 1,523,353 -3,276 6.59% 15,621,985
2014-06-04 2014-05-30 10.072 1,526,629 +3,276 6.93% 15,376,016
2014-06-03 2014-05-29 10.438 1,523,353 +17,999 6.91% 15,900,949
2014-05-23 2014-05-21 9.889 1,505,354 +65 7.71% 14,886,069
2014-05-19 2014-05-15 9.889 1,505,289 +8,737 7.71% 14,885,427
2014-05-15 2014-05-13 10.072 1,496,552 +10,791 7.66% 15,073,085
2014-05-13 2014-05-09 10.163 1,485,761 +3,211 7.61% 15,100,439
2014-05-12 2014-05-08 10.255 1,482,550 -3,713 7.59% 15,203,550
2014-04-30 2014-04-28 8.973 1,486,263 -9,808 7.61% 13,336,424
2014-03-31 2014-03-27 10.438 1,496,071 -1,092 7.66% 15,616,176
2014-03-17 2014-03-13 10.530 1,497,163 -57,950 7.67% 15,764,659
2014-03-14 2014-03-12 10.804 1,555,113 -101,897 7.96% 16,802,024
2014-03-13 2014-03-11 11.628 1,657,010 -54,630 8.49% 19,268,437
2014-03-12 2014-03-10 11.537 1,711,640 -137,589 8.77% 19,746,977
2014-03-11 2014-03-07 11.720 1,849,229 -2,184 9.47% 21,672,964
2014-03-06 2014-03-04 11.903 1,851,413 +1,092 9.48% 22,037,600
2014-03-03 2014-02-27 12.361 1,850,321 +2,840 9.48% 22,871,702
2014-02-20 2014-02-18 12.086 1,847,481 +1,092 9.46% 22,329,117
2014-02-18 2014-02-14 13.185 1,846,389 -4,369 9.46% 24,344,639
2014-02-14 2014-02-12 10.987 1,850,758 +3,277 9.48% 20,335,204
2014-02-12 2014-02-10 11.079 1,847,481 -4,587 9.46% 20,468,357
2014-02-07 2014-02-05 10.621 1,852,068 -546 9.49% 19,671,277
2014-01-24 2014-01-22 11.445 1,852,614 +1,092 9.49% 21,203,746
2014-01-20 2014-01-16 11.720 1,851,522 +546 9.48% 21,699,838
2014-01-17 2014-01-15 11.445 1,850,976 -18,567 9.48% 21,184,999
2014-01-09 2014-01-07 11.720 1,869,543 +22 9.57% 21,911,044
2014-01-07 2014-01-03 12.178 1,869,521 +9,371 9.57% 22,766,676
2014-01-06 2014-01-02 12.269 1,860,150 +6,990 9.53% 22,822,878
2014-01-03 2013-12-31 12.269 1,853,160 +28,570 9.49% 22,737,115
2013-12-30 2013-12-24 11.354 1,824,590 +2,185 9.34% 20,715,939
2013-12-23 2013-12-19 11.537 1,822,405 +87,372 9.33% 21,024,859
2013-12-20 2013-12-18 12.086 1,735,033 +1,310 8.89% 20,970,043
2013-12-19 2013-12-17 11.628 1,733,723 +43,686 8.88% 20,160,490
2013-12-18 2013-12-16 11.995 1,690,037 +70,029 8.66% 20,271,466
2013-12-17 2013-12-13 13.185 1,620,008 -13,718 8.30% 21,359,805
2013-12-16 2013-12-12 12.910 1,633,726 +83,965 8.37% 21,091,913
2013-12-13 2013-12-11 13.368 1,549,761 +19,003 7.94% 20,717,399
2013-12-12 2013-12-10 12.086 1,530,758 +41,021 7.84% 18,501,124
2013-12-11 2013-12-09 11.171 1,489,737 +1,748 7.63% 16,641,293
2013-12-10 2013-12-06 11.903 1,487,989 -1,748 7.62% 17,711,719
2013-12-09 2013-12-05 10.438 1,489,737 -1,092 7.63% 15,550,061
2013-12-06 2013-12-04 10.163 1,490,829 +3,714 7.64% 15,151,947
2013-11-26 2013-11-22 9.980 1,487,115 +12,669 7.62% 14,841,872
2013-11-21 2013-11-19 9.889 1,474,446 -1,529 7.55% 14,580,428
2013-11-11 2013-11-07 10.347 1,475,975 -1,748 7.56% 15,271,268
2013-11-08 2013-11-06 10.255 1,477,723 +1,726 7.57% 15,154,049
2013-11-04 2013-10-31 10.987 1,475,997 +458 7.56% 16,217,517
2013-11-01 2013-10-30 11.628 1,475,539 +5,112 7.56% 17,158,213
2013-10-18 2013-10-16 10.438 1,470,427 -2,185 7.53% 15,348,501
2013-10-17 2013-10-15 10.713 1,472,612 +5,789 7.54% 15,775,816
2013-10-16 2013-10-11 8.332 1,466,823 -5,461 7.51% 12,221,844
2013-09-23 2013-09-18 10.072 1,472,284 -1,638 7.54% 14,828,660
2013-09-19 2013-09-17 10.530 1,473,922 +1,638 7.55% 15,519,938
2013-09-05 2013-09-03 11.995 1,472,284 +1,092 7.71% 17,659,586
2013-09-02 2013-08-29 12.819 1,471,192 -10,921 7.71% 18,858,842
2013-08-29 2013-08-27 13.093 1,482,113 +5,460 7.76% 19,405,954
2013-08-22 2013-08-20 11.720 1,476,653 -18,566 7.74% 17,306,373
2013-08-21 2013-08-19 12.361 1,495,219 -2,184 7.83% 18,482,309
2013-08-02 2013-07-31 13.185 1,497,403 -2,185 7.84% 19,743,259
2013-08-01 2013-07-30 13.734 1,499,588 -9,829 7.86% 20,595,904
2013-07-30 2013-07-26 14.009 1,509,417 +6,553 7.91% 21,145,517
2013-07-26 2013-07-24 13.734 1,502,864 +28,396 7.95% 20,640,898
2013-07-24 2013-07-22 12.086 1,474,468 +5,067 8.17% 17,820,789
2013-07-22 2013-07-18 12.727 1,469,401 +546 8.14% 18,701,342
2013-07-18 2013-07-16 12.636 1,468,855 -6,159 8.14% 18,559,901
2013-07-17 2013-07-15 12.910 1,475,014 -4,369 8.18% 19,042,892
2013-07-16 2013-07-12 11.079 1,479,383 +21,843 8.20% 16,390,177
2013-07-10 2013-07-08 10.987 1,457,540 -3,080 8.08% 16,014,721
2013-07-09 2013-07-05 10.987 1,460,620 -2,381 8.10% 16,048,562
2013-07-02 2013-06-27 11.171 1,463,001 -3,276 8.11% 16,342,636
2013-06-28 2013-06-26 11.537 1,466,277 -17,802 8.13% 16,916,254
2013-06-27 2013-06-25 11.720 1,484,079 +16,710 8.23% 17,393,406
2013-06-26 2013-06-24 10.347 1,467,369 -7,645 8.13% 15,182,225
2013-06-25 2013-06-21 11.537 1,475,014 -2,185 8.18% 17,017,052
2013-06-24 2013-06-20 11.995 1,477,199 +8,519 8.19% 17,718,540
2013-06-21 2013-06-19 12.819 1,468,680 +9,939 8.14% 18,826,642
2013-05-02 2013-04-29 7.233 1,458,741 -2,185 8.50% 10,551,712
2013-04-29 2013-04-25 7.142 1,460,926 -1,092 8.51% 10,433,751
2013-04-05 2013-04-02 7.508 1,462,018 -1,092 8.52% 10,977,014
2013-03-28 2013-03-26 7.050 1,463,110 +2,184 8.52% 10,315,383
2013-03-27 2013-03-25 7.142 1,460,926 -218 8.51% 10,433,751
2013-03-26 2013-03-22 6.867 1,461,144 +546 8.51% 10,033,950
2013-03-25 2013-03-21 7.417 1,460,598 -2,534 8.51% 10,832,616
2013-03-22 2013-03-20 7.508 1,463,132 +2,316 8.52% 10,985,378
2013-03-21 2013-03-19 8.149 1,460,816 -2,185 8.51% 11,904,281
2013-03-20 2013-03-18 8.332 1,463,001 -3,822 8.52% 12,189,999
2013-03-19 2013-03-15 7.050 1,466,823 +8,737 9.00% 10,341,561
2013-03-18 2013-03-14 19.228 1,458,086 +743 8.95% 28,036,260
2013-03-11 2013-03-07 23.348 1,457,343 -546 8.94% 34,026,682
2013-03-08 2013-03-06 22.067 1,457,889 +546 8.95% 32,170,599
2013-03-07 2013-03-05 22.524 1,457,343 -546 8.94% 32,825,740
2013-03-05 2013-03-01 22.707 1,457,889 +546 8.95% 33,105,014
2013-03-04 2013-02-28 22.891 1,457,343 +458 8.94% 33,359,492
2013-03-01 2013-02-27 25.637 1,456,885 -546 8.94% 37,350,889
2013-02-28 2013-02-26 26.095 1,457,431 -2,184 8.95% 38,032,117
2013-02-04 2013-01-31 29.300 1,459,615 +546 8.96% 42,766,719
2013-01-14 2013-01-10 31.589 1,459,069 +546 8.96% 46,090,622
2013-01-11 2013-01-09 32.047 1,458,523 -328 8.95% 46,741,104
2013-01-10 2013-01-08 32.505 1,458,851 -218 8.95% 47,419,496
2013-01-07 2013-01-03 29.300 1,459,069 +546 8.96% 42,750,722
2013-01-04 2013-01-02 30.216 1,458,523 +2,184 8.95% 44,070,184
2012-12-21 2012-12-19 38.456 1,456,339 -983 9.18% 56,005,337
2012-12-20 2012-12-18 37.083 1,457,322 -109 9.19% 54,041,598
2012-12-19 2012-12-17 39.830 1,457,431 +1,092 9.19% 58,049,021
2012-12-04 2012-11-30 43.950 1,456,339 -1,398 9.72% 64,006,099
2012-12-03 2012-11-29 45.323 1,457,737 +1,398 9.73% 66,069,652
2012-11-29 2012-11-27 47.612 1,456,339 -655 9.72% 69,339,941
2012-11-27 2012-11-23 47.612 1,456,994 +655 9.72% 69,371,127
2012-11-20 2012-11-16 47.612 1,456,339 -961 9.72% 69,339,941
2012-11-13 2012-11-09 46.697 1,457,300 -1,638 9.73% 68,051,356
2012-11-12 2012-11-08 49.444 1,458,938 -13,368 9.74% 72,135,366
2012-11-09 2012-11-07 48.528 1,472,306 -9,960 9.83% 71,448,250
2012-11-08 2012-11-06 50.359 1,482,266 -4,806 9.89% 74,645,989
2012-11-01 2012-10-30 53.106 1,487,072 +8,890 9.93% 78,972,817
2012-10-31 2012-10-29 53.106 1,478,182 -5,460 9.87% 78,500,703
2012-10-25 2012-10-22 52.191 1,483,642 -2,185 9.90% 77,432,203
2012-10-22 2012-10-18 53.106 1,485,827 -2,184 9.92% 78,906,700
2012-10-17 2012-10-15 53.106 1,488,011 -1,092 9.93% 79,022,684
2012-10-16 2012-10-12 54.937 1,489,103 +4,150 9.94% 81,807,596
2012-10-15 2012-10-11 56.769 1,484,953 +4,369 9.91% 84,298,926
2012-10-11 2012-10-09 52.191 1,480,584 -10,922 9.88% 77,272,604
2012-10-09 2012-10-05 52.191 1,491,506 +219 9.95% 77,842,630
2012-09-24 2012-09-20 54.937 1,491,287 +10,921 9.95% 81,927,580
2012-09-12 2012-09-10 54.937 1,480,366 -8,737 10.49% 81,327,607
2012-09-11 2012-09-07 57.684 1,489,103 -1,900 10.55% 85,897,976
2012-09-10 2012-09-06 56.769 1,491,003 -3,517 10.57% 84,642,377
2012-09-07 2012-09-05 55.853 1,494,520 -4,653 11.44% 83,473,612
2012-09-05 2012-09-03 57.684 1,499,173 +7,973 11.48% 86,478,858
2012-08-31 2012-08-29 56.769 1,491,200 +2,184 11.42% 84,653,560
2012-08-30 2012-08-28 56.769 1,489,016 +1,092 11.40% 84,529,577
2012-08-29 2012-08-27 57.684 1,487,924 -1,070 11.39% 85,829,966
2012-08-27 2012-08-23 56.769 1,488,994 +655 11.40% 84,528,328
2012-08-24 2012-08-22 56.769 1,488,339 +175 11.40% 84,491,145
2012-08-23 2012-08-21 58.600 1,488,164 +8,912 11.39% 87,206,410
2012-08-16 2012-08-14 58.600 1,479,252 +1,070 11.33% 86,684,167
2012-08-15 2012-08-13 55.853 1,478,182 -655 11.32% 82,561,084
2012-08-14 2012-08-10 58.600 1,478,837 +655 11.32% 86,659,848
2012-07-31 2012-07-27 61.347 1,478,182 -546 11.32% 90,681,846
2012-07-27 2012-07-25 62.262 1,478,728 -1,201 11.32% 92,069,302
2012-07-23 2012-07-19 56.769 1,479,929 +1,092 11.33% 84,013,719
2012-07-20 2012-07-18 55.853 1,478,837 +655 11.32% 82,597,668
2012-07-17 2012-07-13 54.937 1,478,182 -1,398 11.32% 81,207,624
2012-07-11 2012-07-09 55.853 1,479,580 -262 11.33% 82,639,167
2012-07-10 2012-07-06 56.769 1,479,842 +262 11.33% 84,008,781
2012-07-06 2012-07-04 55.853 1,479,580 +1,398 11.33% 82,639,167
2012-07-05 2012-07-03 55.853 1,478,182 -1,310 11.32% 82,561,084
2012-07-04 2012-06-29 55.853 1,479,492 -896 11.33% 82,634,252
2012-06-27 2012-06-25 56.769 1,480,388 +2,185 12.15% 84,039,776
2012-06-26 2012-06-22 56.769 1,478,203 -241 12.13% 83,915,737
2012-06-25 2012-06-21 56.769 1,478,444 -174 12.13% 83,929,418
2012-06-22 2012-06-20 57.684 1,478,618 +436 12.13% 85,293,155
2012-06-11 2012-06-07 60.431 1,478,182 -2,686 14.16% 89,328,386
2012-06-08 2012-06-06 59.516 1,480,868 -1,092 14.19% 88,134,785
2012-06-04 2012-05-31 59.516 1,481,960 +2,686 14.20% 88,199,776
2012-06-01 2012-05-30 59.516 1,479,274 -10,921 14.17% 88,039,917
2012-05-30 2012-05-28 62.262 1,490,195 +10,921 14.27% 92,783,266
2012-05-07 2012-05-03 65.009 1,479,274 -2,184 14.17% 96,166,678
2012-05-04 2012-05-02 65.009 1,481,458 +1,769 14.19% 96,308,659
2012-05-03 2012-04-30 61.347 1,479,689 +415 14.17% 90,774,296
2012-04-25 2012-04-23 63.178 1,479,274 -3,713 14.17% 93,457,758
2012-04-24 2012-04-20 62.262 1,482,987 +3,276 14.21% 92,334,478
2012-04-20 2012-04-18 63.178 1,479,711 +437 14.17% 93,485,367
2012-04-13 2012-04-11 64.094 1,479,274 -546 17.02% 94,812,218
2012-04-05 2012-04-02 64.094 1,479,820 -3,276 17.03% 94,847,213
2012-04-02 2012-03-29 64.094 1,483,096 +3,276 17.06% 95,057,184
2012-03-28 2012-03-26 65.009 1,479,820 -3,058 17.03% 96,202,173
2012-03-26 2012-03-22 64.094 1,482,878 -2,643 17.06% 95,043,212
2012-03-22 2012-03-20 65.925 1,485,521 +240 17.09% 97,932,972
2012-03-16 2012-03-14 68.672 1,485,281 +5,461 17.09% 101,997,031
2012-03-15 2012-03-13 65.925 1,479,820 -4,368 17.03% 97,557,133
2012-03-12 2012-03-08 68.672 1,484,188 -1,529 17.08% 101,921,973
2012-03-08 2012-03-06 68.672 1,485,717 +4,368 17.09% 102,026,972
2012-03-05 2012-03-01 65.009 1,481,349 -175 17.04% 96,301,573
2012-03-02 2012-02-29 65.009 1,481,524 +547 17.04% 96,312,949
2012-03-01 2012-02-28 65.925 1,480,977 +174 17.04% 97,633,409
2012-02-29 2012-02-27 71.419 1,480,803 +983 17.04% 105,757,099
2012-02-27 2012-02-23 66.841 1,479,820 -808 17.03% 98,912,094
2012-02-23 2012-02-21 64.094 1,480,628 -459 17.03% 94,899,001
2012-02-22 2012-02-20 64.094 1,481,087 +459 17.04% 94,928,420
2012-02-17 2012-02-15 68.672 1,480,628 +808 17.03% 101,677,501
2012-02-02 2012-01-31 65.009 1,479,820 -9,720 17.03% 96,202,173
2012-01-31 2012-01-27 63.178 1,489,540 -109 17.14% 94,106,344
2012-01-26 2012-01-19 69.587 1,489,649 +9,829 17.14% 103,660,950
2012-01-18 2012-01-16 72.334 1,479,820 -808 17.03% 107,041,855
2012-01-17 2012-01-13 69.587 1,480,628 -4,718 17.03% 103,033,201
2012-01-16 2012-01-12 70.503 1,485,346 -5,461 17.09% 104,721,535
2012-01-12 2012-01-10 64.094 1,490,807 +9,895 17.15% 95,551,411
2012-01-09 2012-01-05 64.094 1,480,912 +1,092 17.04% 94,917,203
2012-01-06 2012-01-04 58.600 1,479,820 -6,618 17.03% 86,717,452
2012-01-05 2012-01-03 57.684 1,486,438 -262 17.10% 85,744,247
2012-01-03 2011-12-29 59.516 1,486,700 +6,880 17.10% 88,481,880
2011-12-14 2011-12-12 64.094 1,479,820 -8,737 17.03% 94,847,213
2011-12-09 2011-12-07 67.756 1,488,557 -2,184 17.13% 100,859,040
2011-12-06 2011-12-02 67.756 1,490,741 +10,921 17.15% 101,007,020
2011-12-01 2011-11-29 66.841 1,479,820 +546 17.03% 98,912,094
2011-11-30 2011-11-28 69.587 1,479,274 -546 17.02% 102,938,979
2011-11-29 2011-11-25 65.925 1,479,820 -874 17.03% 97,557,133
2011-11-28 2011-11-24 62.262 1,480,694 +1,093 17.04% 92,191,710
2011-11-25 2011-11-23 65.009 1,479,601 -1,093 17.02% 96,187,936
2011-11-22 2011-11-18 65.009 1,480,694 +219 17.04% 96,258,992
2011-11-21 2011-11-17 68.672 1,480,475 +1,594 17.03% 101,666,994
2011-11-18 2011-11-16 76.912 1,478,881 +699 17.01% 113,744,435
2011-10-18 2011-10-14 78.744 1,478,182 -1,092 17.44% 116,397,594
2011-10-17 2011-10-13 77.828 1,479,274 +1,092 17.46% 115,129,122
2011-09-30 2011-09-27 80.575 1,478,182 -21 19.17% 119,104,515
2011-06-27 2011-06-23 103.466 1,478,203 -219 21.29% 152,943,197
2011-06-16 2011-06-14 127.272 1,478,422 -109 21.29% 188,161,540
2011-05-24 2011-05-20 137.344 1,478,531 +1,477,679 21.29% 203,066,992
2011-04-14 2011-04-12 147.544 852 -20 0.01% 125,708
2011-03-23 2011-03-21 142.179 872 -269 0.01% 123,980
2011-03-15 2011-03-11 143.073 1,141 +269 0.02% 163,246
2011-02-17 2011-02-15 151.121 872 +22 0.01% 131,777
2011-02-14 2011-02-10 159.169 850 -22 0.01% 135,293
2011-02-01 2011-01-28 150.227 872 +22 0.01% 130,998
2010-12-10 2010-12-08 222.658 850 +224 0.01% 189,259
2010-12-09 2010-12-07 213.715 626 -224 0.01% 133,786
2010-10-27 2010-10-25 200.302 850 -67 0.01% 170,257
2010-10-26 2010-10-22 202.091 917 +67 0.01% 185,317
2010-10-22 2010-10-20 209.244 850 +224 0.01% 177,858
2010-10-11 2010-10-07 240.542 626 -112 0.01% 150,579
2010-10-08 2010-10-06 244.118 738 -112 0.01% 180,159
2010-10-05 2010-09-30 238.753 850 +112 0.01% 202,940
2010-09-30 2010-09-28 236.965 738 +112 0.01% 174,880
2010-09-22 2010-09-20 255.743 626 +223 0.01% 160,095
2010-09-21 2010-09-17 317.443 403 +336 0.01% 127,930
2010-09-20 2010-09-16 373.878 67 -1 0.00% 25,050
2010-09-17 2010-09-15 368.587 68 -907 0.00% 25,064
2010-09-06 2010-09-02 377.405 975 -227 0.04% 367,970
2010-09-03 2010-09-01 387.105 1,202 -45 0.05% 465,300
2010-08-27 2010-08-25 368.587 1,247 -227 0.05% 459,628
2010-08-26 2010-08-24 371.214 1,474 -11 0.06% 547,169
2010-08-24 2010-08-20 367.712 1,485 +229 0.07% 546,052
2010-08-23 2010-08-19 368.587 1,256 +45 0.05% 462,945
2010-08-12 2010-08-10 357.206 1,211 -45 0.05% 432,576
2010-08-10 2010-08-06 342.322 1,256 +22 0.05% 429,956
2010-08-06 2010-08-04 293.294 1,234 +23 0.05% 361,925
2010-07-27 2010-07-23 268.780 1,211 -205 0.05% 325,492
2010-07-23 2010-07-21 266.153 1,416 +205 0.06% 376,873
2010-07-22 2010-07-20 266.153 1,211 -274 0.05% 322,311
2010-07-21 2010-07-19 263.527 1,485 +229 0.07% 391,337
2010-07-14 2010-07-12 272.282 1,256 -229 0.05% 341,986
2010-07-13 2010-07-09 268.780 1,485 -91 0.07% 399,138
2010-07-09 2010-07-07 272.282 1,576 +365 0.07% 429,116
2010-06-23 2010-06-21 272.282 1,211 -137 0.05% 329,733
2010-06-18 2010-06-15 262.651 1,348 -205 0.06% 354,054
2010-06-15 2010-06-11 268.780 1,553 +342 0.07% 417,415
2010-05-19 2010-05-17 266.153 1,211 -23 0.05% 322,311
2010-05-17 2010-05-13 277.535 1,234 -182 0.05% 342,478
2010-05-14 2010-05-12 278.410 1,416 +182 0.06% 394,229
2010-05-10 2010-05-06 291.543 1,234 -274 0.05% 359,764
2010-05-06 2010-05-04 288.916 1,508 -91 0.07% 435,686
2010-05-05 2010-05-03 314.306 1,599 +982 0.07% 502,575
2010-05-04 2010-04-30 301.173 617 -2,101 0.03% 185,824
2010-04-30 2010-04-28 236.386 2,718 -69 0.12% 642,497
2010-04-29 2010-04-27 239.013 2,787 -46 0.12% 666,128
2010-04-28 2010-04-26 248.643 2,833 +2,193 0.12% 704,406
2010-04-26 2010-04-22 255.647 640 +503 0.03% 163,614
2010-04-08 2010-04-01 139.205 137 -8 0.01% 19,071
2010-02-08 2010-02-04 150.806 145 -507 0.01% 21,867
2010-02-04 2010-02-02 116.004 652 +338 0.03% 75,635
2010-02-03 2010-02-01 111.033 314 +169 0.01% 34,864
2009-12-11 2009-12-09 96.946 145 -483 0.01% 14,057
2009-12-07 2009-12-03 102.747 628 +483 0.03% 64,525
2009-11-26 2009-11-24 85.346 145 -121 0.01% 12,375
2009-11-23 2009-11-19 87.003 266 -217 0.01% 23,143
2009-09-24 2009-09-22 92.803 483 +121 0.02% 44,824
2009-07-24 2009-07-22 84.517 362 -121 0.01% 30,595
2009-07-23 2009-07-21 83.689 483 -362 0.02% 40,422
2009-07-21 2009-07-17 87.832 845 +362 0.04% 74,218
2009-06-16 2009-06-12 114.347 483 +193 0.02% 55,230
2009-06-08 2009-06-04 82.860 290 +49 0.01% 24,029
2009-03-17 2009-03-13 74.574 241 -49 0.01% 17,972
2008-12-04 2008-12-02 72.503 290 -8 0.01% 21,026
2008-08-21 2008-08-19 87.406 298 -18 0.01% 26,047
2008-01-16 2008-01-14 98.047 316 -26 0.01% 30,983
2007-12-11 2007-12-07 104.127 342 -132 0.01% 35,611
2007-11-26 2007-11-22 107.167 474 +53 0.02% 50,797
2007-11-23 2007-11-21 111.728 421 +26 0.02% 47,037
2007-11-22 2007-11-20 107.167 395 -421 0.02% 42,331
2007-11-21 2007-11-19 117.808 816 0.03% 96,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top