History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-10 | 2025-10-08 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-09 | 2025-10-06 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-08 | 2025-10-03 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-06 | 2025-10-02 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 0.400 | 24,900 | +0 | 0.00% | 9,960 |
| 2025-10-02 | 2025-09-29 | 0.415 | 24,900 | +0 | 0.00% | 10,334 |
| 2025-09-30 | 2025-09-26 | 0.395 | 24,900 | +0 | 0.00% | 9,836 |
| 2025-09-29 | 2025-09-25 | 0.410 | 24,900 | +0 | 0.00% | 10,209 |
| 2025-09-26 | 2025-09-24 | 0.410 | 24,900 | +0 | 0.00% | 10,209 |
| 2025-09-25 | 2025-09-23 | 0.410 | 24,900 | +0 | 0.00% | 10,209 |
| 2025-09-24 | 2025-09-22 | 0.415 | 24,900 | +0 | 0.00% | 10,334 |
| 2025-09-23 | 2025-09-19 | 0.430 | 24,900 | +0 | 0.00% | 10,707 |
| 2025-09-22 | 2025-09-18 | 0.425 | 24,900 | +0 | 0.00% | 10,582 |
| 2025-09-19 | 2025-09-17 | 0.435 | 24,900 | +0 | 0.00% | 10,832 |
| 2025-09-18 | 2025-09-16 | 0.440 | 24,900 | +0 | 0.00% | 10,956 |
| 2025-09-17 | 2025-09-15 | 0.445 | 24,900 | +0 | 0.00% | 11,080 |
| 2025-09-16 | 2025-09-12 | 0.445 | 24,900 | +0 | 0.00% | 11,080 |
| 2025-09-15 | 2025-09-11 | 0.410 | 24,900 | +0 | 0.00% | 10,209 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,900 | +0 | 0.00% | 10,707 |
| 2025-09-11 | 2025-09-09 | 0.415 | 24,900 | +0 | 0.00% | 10,334 |
| 2025-09-10 | 2025-09-08 | 0.415 | 24,900 | +0 | 0.00% | 10,334 |
| 2025-09-09 | 2025-09-05 | 0.425 | 24,900 | +0 | 0.00% | 10,582 |
| 2025-09-08 | 2025-09-04 | 0.435 | 24,900 | +0 | 0.00% | 10,832 |
| 2025-09-05 | 2025-09-03 | 0.430 | 24,900 | +0 | 0.00% | 10,707 |
| 2025-09-04 | 2025-09-02 | 0.480 | 24,900 | +0 | 0.00% | 11,952 |
| 2025-09-03 | 2025-09-01 | 0.410 | 24,900 | +0 | 0.00% | 10,209 |
| 2025-09-02 | 2025-08-29 | 0.495 | 24,900 | +0 | 0.00% | 12,326 |
| 2025-09-01 | 2025-08-28 | 0.570 | 24,900 | +0 | 0.00% | 14,193 |
| 2025-08-29 | 2025-08-27 | 0.560 | 24,900 | +0 | 0.00% | 13,944 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,900 | +0 | 0.00% | 14,691 |
| 2025-08-27 | 2025-08-25 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-26 | 2025-08-22 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-25 | 2025-08-21 | 0.610 | 24,900 | +0 | 0.00% | 15,189 |
| 2025-08-22 | 2025-08-20 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-08-21 | 2025-08-19 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-08-20 | 2025-08-18 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-19 | 2025-08-15 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-08-18 | 2025-08-14 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-08-15 | 2025-08-13 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-08-14 | 2025-08-12 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-08-13 | 2025-08-11 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-08-12 | 2025-08-08 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-08-11 | 2025-08-07 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-08 | 2025-08-06 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-07 | 2025-08-05 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-06 | 2025-08-04 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-08-05 | 2025-08-01 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-08-04 | 2025-07-31 | 0.630 | 24,900 | +0 | 0.00% | 15,687 |
| 2025-08-01 | 2025-07-30 | 0.640 | 24,900 | +0 | 0.00% | 15,936 |
| 2025-07-31 | 2025-07-29 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-07-30 | 2025-07-28 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-07-29 | 2025-07-25 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-07-28 | 2025-07-24 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,900 | +0 | 0.00% | 16,932 |
| 2025-07-24 | 2025-07-22 | 0.700 | 24,900 | +0 | 0.00% | 17,430 |
| 2025-07-23 | 2025-07-21 | 0.740 | 24,900 | +0 | 0.00% | 18,426 |
| 2025-07-22 | 2025-07-18 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-07-21 | 2025-07-17 | 0.710 | 24,900 | +0 | 0.00% | 17,679 |
| 2025-07-18 | 2025-07-16 | 0.650 | 24,900 | +0 | 0.00% | 16,185 |
| 2025-07-17 | 2025-07-15 | 0.660 | 24,900 | +0 | 0.00% | 16,434 |
| 2025-07-16 | 2025-07-14 | 0.760 | 24,900 | +0 | 0.00% | 18,924 |
| 2025-07-15 | 2025-07-11 | 0.930 | 24,900 | +0 | 0.00% | 23,157 |
| 2025-07-14 | 2025-07-10 | 0.920 | 24,900 | +0 | 0.00% | 22,908 |
| 2025-07-11 | 2025-07-09 | 0.950 | 24,900 | +0 | 0.00% | 23,655 |
| 2025-07-10 | 2025-07-08 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-07-09 | 2025-07-07 | 0.680 | 24,900 | +0 | 0.00% | 16,932 |
| 2025-07-08 | 2025-07-04 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-07-07 | 2025-07-03 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-07-04 | 2025-07-02 | 0.740 | 24,900 | +0 | 0.00% | 18,426 |
| 2025-07-03 | 2025-06-30 | 0.720 | 24,900 | +0 | 0.00% | 17,928 |
| 2025-07-02 | 2025-06-27 | 0.780 | 24,900 | +0 | 0.00% | 19,422 |
| 2025-06-30 | 2025-06-26 | 0.800 | 24,900 | +0 | 0.00% | 19,920 |
| 2025-06-27 | 2025-06-25 | 0.750 | 24,900 | +0 | 0.00% | 18,675 |
| 2025-06-26 | 2025-06-24 | 0.760 | 24,900 | +0 | 0.00% | 18,924 |
| 2025-06-25 | 2025-06-23 | 0.780 | 24,900 | +0 | 0.00% | 19,422 |
| 2025-06-24 | 2025-06-20 | 0.760 | 24,900 | +0 | 0.00% | 18,924 |
| 2025-06-23 | 2025-06-19 | 0.780 | 24,900 | +0 | 0.00% | 19,422 |
| 2025-06-20 | 2025-06-18 | 0.870 | 24,900 | +0 | 0.00% | 21,663 |
| 2025-06-19 | 2025-06-17 | 0.850 | 24,900 | +0 | 0.00% | 21,165 |
| 2025-06-18 | 2025-06-16 | 0.880 | 24,900 | +0 | 0.00% | 21,912 |
| 2025-06-17 | 2025-06-13 | 0.870 | 24,900 | +0 | 0.00% | 21,663 |
| 2025-06-16 | 2025-06-12 | 0.870 | 24,900 | +0 | 0.00% | 21,663 |
| 2025-06-13 | 2025-06-11 | 1.200 | 24,900 | +0 | 0.00% | 29,880 |
| 2025-06-12 | 2025-06-10 | 1.050 | 24,900 | +0 | 0.00% | 26,145 |
| 2025-06-11 | 2025-06-09 | 1.080 | 24,900 | +0 | 0.00% | 26,892 |
| 2025-06-10 | 2025-06-06 | 1.160 | 24,900 | +0 | 0.00% | 28,884 |
| 2025-06-09 | 2025-06-05 | 1.070 | 24,900 | +0 | 0.00% | 26,643 |
| 2025-06-06 | 2025-06-04 | 1.040 | 24,900 | +0 | 0.00% | 25,896 |
| 2025-06-05 | 2025-06-03 | 0.680 | 24,900 | +0 | 0.00% | 16,932 |
| 2025-06-04 | 2025-06-02 | 0.620 | 24,900 | +0 | 0.00% | 15,438 |
| 2025-06-03 | 2025-05-30 | 0.700 | 24,900 | +0 | 0.00% | 17,430 |
| 2025-06-02 | 2025-05-29 | 0.740 | 24,900 | +0 | 0.00% | 18,426 |
| 2025-05-30 | 2025-05-28 | 0.810 | 24,900 | +0 | 0.00% | 20,169 |
| 2025-05-29 | 2025-05-27 | 0.830 | 24,900 | +0 | 0.00% | 20,667 |
| 2025-05-28 | 2025-05-26 | 0.850 | 24,900 | +0 | 0.00% | 21,165 |
| 2025-05-27 | 2025-05-23 | 1.020 | 24,900 | +0 | 0.00% | 25,398 |
| 2025-05-26 | 2025-05-22 | 0.960 | 24,900 | +0 | 0.00% | 23,904 |
| 2025-05-23 | 2025-05-21 | 0.950 | 24,900 | +0 | 0.00% | 23,655 |
| 2025-05-22 | 2025-05-20 | 0.990 | 24,900 | +0 | 0.00% | 24,651 |
| 2025-05-21 | 2025-05-19 | 1.050 | 24,900 | +0 | 0.00% | 26,145 |
| 2025-05-20 | 2025-05-16 | 1.290 | 24,900 | +0 | 0.00% | 32,121 |
| 2025-05-19 | 2025-05-15 | 1.320 | 24,900 | +0 | 0.00% | 32,868 |
| 2025-05-16 | 2025-05-14 | 1.320 | 24,900 | +0 | 0.00% | 32,868 |
| 2025-05-15 | 2025-05-13 | 1.290 | 24,900 | +0 | 0.00% | 32,121 |
| 2025-05-14 | 2025-05-12 | 1.400 | 24,900 | +0 | 0.00% | 34,860 |
| 2025-05-13 | 2025-05-09 | 1.400 | 24,900 | +0 | 0.00% | 34,860 |
| 2025-05-12 | 2025-05-08 | 1.580 | 24,900 | +0 | 0.00% | 39,342 |
| 2025-05-09 | 2025-05-07 | 1.550 | 24,900 | +0 | 0.00% | 38,595 |
| 2025-05-08 | 2025-05-06 | 1.620 | 24,900 | +0 | 0.00% | 40,338 |
| 2025-05-07 | 2025-05-02 | 1.650 | 24,900 | +0 | 0.00% | 41,085 |
| 2025-05-06 | 2025-04-30 | 1.700 | 24,900 | +0 | 0.00% | 42,330 |
| 2025-05-02 | 2025-04-29 | 1.830 | 24,900 | +0 | 0.00% | 45,567 |
| 2025-04-30 | 2025-04-28 | 1.640 | 24,900 | +0 | 0.00% | 40,836 |
| 2025-04-29 | 2025-04-25 | 1.800 | 24,900 | +0 | 0.00% | 44,820 |
| 2025-04-28 | 2025-04-24 | 2.030 | 24,900 | +0 | 0.00% | 50,547 |
| 2025-04-25 | 2025-04-23 | 2.030 | 24,900 | +0 | 0.00% | 50,547 |
| 2025-04-24 | 2025-04-22 | 2.020 | 24,900 | +0 | 0.00% | 50,298 |
| 2025-04-23 | 2025-04-17 | 2.090 | 24,900 | +0 | 0.00% | 52,041 |
| 2025-04-22 | 2025-04-16 | 2.200 | 24,900 | +0 | 0.00% | 54,780 |
| 2025-04-17 | 2025-04-15 | 2.250 | 24,900 | +0 | 0.00% | 56,025 |
| 2025-04-16 | 2025-04-14 | 2.330 | 24,900 | +0 | 0.00% | 58,017 |
| 2025-04-15 | 2025-04-11 | 2.290 | 24,900 | +0 | 0.00% | 57,021 |
| 2025-04-14 | 2025-04-10 | 2.290 | 24,900 | +0 | 0.00% | 57,021 |
| 2025-04-11 | 2025-04-09 | 2.200 | 24,900 | +0 | 0.00% | 54,780 |
| 2025-04-10 | 2025-04-08 | 2.230 | 24,900 | +0 | 0.00% | 55,527 |
| 2025-04-09 | 2025-04-07 | 2.190 | 24,900 | +0 | 0.00% | 54,531 |
| 2025-04-08 | 2025-04-03 | 2.440 | 24,900 | +0 | 0.00% | 60,756 |
| 2025-04-07 | 2025-04-02 | 2.610 | 24,900 | +0 | 0.00% | 64,989 |
| 2025-04-03 | 2025-04-01 | 2.660 | 24,900 | +0 | 0.00% | 66,234 |
| 2025-04-02 | 2025-03-31 | 2.650 | 24,900 | +0 | 0.00% | 65,985 |
| 2025-04-01 | 2025-03-28 | 2.460 | 24,900 | +0 | 0.00% | 61,254 |
| 2025-03-31 | 2025-03-27 | 2.370 | 24,900 | +0 | 0.00% | 59,013 |
| 2025-03-28 | 2025-03-26 | 2.410 | 24,900 | +0 | 0.00% | 60,009 |
| 2025-03-27 | 2025-03-25 | 2.340 | 24,900 | -16,000 | 0.00% | 58,266 |
| 2025-03-26 | 2025-03-24 | 2.350 | 40,900 | +16,000 | 0.01% | 96,115 |
| 2025-03-25 | 2025-03-21 | 2.490 | 24,900 | -20,000 | 0.00% | 62,001 |
| 2025-03-24 | 2025-03-20 | 2.630 | 44,900 | +20,000 | 0.01% | 118,087 |
| 2025-03-11 | 2025-03-07 | 3.270 | 24,900 | -6,000 | 0.00% | 81,423 |
| 2025-02-24 | 2025-02-20 | 3.700 | 30,900 | +6,000 | 0.01% | 114,330 |
| 2024-04-02 | 2024-03-27 | 7.980 | 24,900 | -16,000 | 0.00% | 198,702 |
| 2024-03-28 | 2024-03-26 | 7.980 | 40,900 | -16,000 | 0.01% | 326,382 |
| 2024-03-25 | 2024-03-21 | 8.110 | 56,900 | -14,000 | 0.01% | 461,459 |
| 2024-03-13 | 2024-03-11 | 8.160 | 70,900 | -200 | 0.01% | 578,544 |
| 2023-07-06 | 2023-07-04 | 10.460 | 71,100 | +10,000 | 0.01% | 743,706 |
| 2023-07-04 | 2023-06-30 | 11.520 | 61,100 | -10,000 | 0.01% | 703,872 |
| 2023-06-30 | 2023-06-28 | 11.920 | 71,100 | -2,000 | 0.01% | 847,512 |
| 2023-06-16 | 2023-06-14 | 11.860 | 73,100 | -1,500 | 0.01% | 866,966 |
| 2023-06-01 | 2023-05-30 | 8.180 | 74,600 | +12,000 | 0.01% | 610,228 |
| 2023-05-30 | 2023-05-25 | 7.290 | 62,600 | -12,000 | 0.01% | 456,354 |
| 2023-05-23 | 2023-05-19 | 6.000 | 74,600 | +24,000 | 0.01% | 447,600 |
| 2023-05-15 | 2023-05-11 | 5.860 | 50,600 | +24,000 | 0.01% | 296,516 |
| 2023-04-21 | 2023-04-19 | 4.350 | 26,600 | -100 | 0.00% | 115,710 |
| 2021-11-09 | 2021-11-05 | 1.070 | 26,700 | -138,000 | 0.00% | 28,569 |
| 2021-03-26 | 2021-03-24 | 1.950 | 164,700 | +60,000 | 0.03% | 321,165 |
| 2021-03-25 | 2021-03-23 | 1.950 | 104,700 | +78,000 | 0.02% | 204,165 |
| 2021-01-14 | 2021-01-12 | 0.790 | 26,700 | +12,000 | 0.01% | 21,093 |
| 2020-12-02 | 2020-11-30 | 0.732 | 14,700 | +1,240 | 0.01% | 10,768 |
| 2020-12-01 | 2020-11-27 | 0.760 | 13,460 | -2,595 | 0.01% | 10,229 |
| 2019-07-25 | 2019-07-23 | 19.686 | 16,055 | +14,450 | 0.02% | 316,058 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,605 | -14,450 | 0.00% | 3,968 |
| 2019-02-13 | 2019-02-11 | 4.120 | 16,055 | -5,460 | 0.02% | 66,152 |
| 2019-02-12 | 2019-02-08 | 4.029 | 21,515 | +5,460 | 0.02% | 86,679 |
| 2018-09-21 | 2018-09-19 | 7.233 | 16,055 | -3,276 | 0.02% | 116,133 |
| 2018-04-17 | 2018-04-13 | 10.804 | 19,331 | -2,184 | 0.02% | 208,859 |
| 2017-09-28 | 2017-09-26 | 5.768 | 21,515 | -22,477 | 0.02% | 124,108 |
| 2017-09-06 | 2017-09-04 | 6.501 | 43,992 | +22,477 | 0.04% | 285,989 |
| 2017-03-17 | 2017-03-15 | 8.241 | 21,515 | -2,185 | 0.02% | 177,297 |
| 2017-03-10 | 2017-03-08 | 9.522 | 23,700 | +1,092 | 0.02% | 225,683 |
| 2017-03-06 | 2017-03-02 | 9.248 | 22,608 | -1,092 | 0.02% | 209,075 |
| 2017-02-27 | 2017-02-23 | 10.438 | 23,700 | +1,092 | 0.02% | 247,384 |
| 2016-11-17 | 2016-11-15 | 12.910 | 22,608 | +1,093 | 0.02% | 291,876 |
| 2016-09-08 | 2016-09-06 | 12.452 | 21,515 | -1,551 | 0.02% | 267,916 |
| 2016-08-22 | 2016-08-18 | 14.467 | 23,066 | +1,551 | 0.02% | 333,693 |
| 2016-07-05 | 2016-06-30 | 20.144 | 21,515 | -3,277 | 0.02% | 433,393 |
| 2016-06-29 | 2016-06-27 | 19.869 | 24,792 | -8,737 | 0.02% | 492,594 |
| 2016-06-28 | 2016-06-24 | 18.404 | 33,529 | -546 | 0.03% | 617,070 |
| 2016-06-27 | 2016-06-23 | 18.221 | 34,075 | +1,638 | 0.03% | 620,878 |
| 2016-06-15 | 2016-06-13 | 21.700 | 32,437 | +2,184 | 0.03% | 703,893 |
| 2016-06-14 | 2016-06-10 | 22.433 | 30,253 | -2,184 | 0.03% | 678,660 |
| 2016-06-10 | 2016-06-07 | 23.348 | 32,437 | -1,092 | 0.03% | 757,353 |
| 2016-06-08 | 2016-06-06 | 21.609 | 33,529 | -2,184 | 0.03% | 724,520 |
| 2016-06-06 | 2016-06-02 | 20.785 | 35,713 | +2,184 | 0.03% | 742,284 |
| 2016-06-03 | 2016-06-01 | 21.700 | 33,529 | +1,092 | 0.03% | 727,590 |
| 2016-05-31 | 2016-05-27 | 21.517 | 32,437 | -1,092 | 0.03% | 697,953 |
| 2016-05-30 | 2016-05-26 | 21.242 | 33,529 | +2,184 | 0.03% | 712,240 |
| 2016-05-24 | 2016-05-20 | 21.975 | 31,345 | -1,092 | 0.03% | 688,806 |
| 2016-05-20 | 2016-05-18 | 19.320 | 32,437 | -2,184 | 0.04% | 626,673 |
| 2016-05-19 | 2016-05-17 | 19.137 | 34,621 | +2,184 | 0.04% | 662,527 |
| 2016-05-16 | 2016-05-12 | 21.059 | 32,437 | -4,368 | 0.04% | 683,103 |
| 2016-05-13 | 2016-05-11 | 19.045 | 36,805 | +1,092 | 0.04% | 700,951 |
| 2016-05-12 | 2016-05-10 | 19.594 | 35,713 | -1,092 | 0.04% | 699,774 |
| 2016-05-10 | 2016-05-06 | 19.503 | 36,805 | -2,185 | 0.04% | 717,801 |
| 2016-05-09 | 2016-05-05 | 19.869 | 38,990 | +1,092 | 0.04% | 774,695 |
| 2016-05-06 | 2016-05-04 | 20.510 | 37,898 | +1,093 | 0.04% | 777,288 |
| 2016-05-05 | 2016-05-03 | 19.594 | 36,805 | -3,277 | 0.04% | 721,171 |
| 2016-05-03 | 2016-04-28 | 21.700 | 40,082 | -5,461 | 0.04% | 869,792 |
| 2016-04-15 | 2016-04-13 | 17.580 | 45,543 | -2,184 | 0.05% | 800,646 |
| 2016-04-14 | 2016-04-12 | 17.031 | 47,727 | -9,327 | 0.05% | 812,821 |
| 2016-04-13 | 2016-04-11 | 17.488 | 57,054 | +11,511 | 0.06% | 997,785 |
| 2016-04-11 | 2016-04-07 | 17.580 | 45,543 | -5,460 | 0.05% | 800,646 |
| 2016-04-08 | 2016-04-06 | 18.679 | 51,003 | -19,659 | 0.06% | 952,672 |
| 2016-04-05 | 2016-03-31 | 16.207 | 70,662 | -3,277 | 0.08% | 1,145,188 |
| 2016-02-19 | 2016-02-17 | 14.742 | 73,939 | -3,276 | 0.08% | 1,089,976 |
| 2016-02-17 | 2016-02-15 | 15.474 | 77,215 | -138,703 | 0.10% | 1,194,830 |
| 2016-02-16 | 2016-02-12 | 14.650 | 215,918 | +127,781 | 0.27% | 3,163,199 |
| 2016-02-15 | 2016-02-11 | 13.368 | 88,137 | -2,184 | 0.11% | 1,178,226 |
| 2016-02-03 | 2016-02-01 | 9.156 | 90,321 | -2,184 | 0.11% | 827,002 |
| 2016-01-07 | 2016-01-05 | 10.347 | 92,505 | -4,980 | 0.11% | 957,109 |
| 2016-01-06 | 2016-01-04 | 10.072 | 97,485 | -1,573 | 0.12% | 981,857 |
| 2016-01-05 | 2015-12-31 | 10.347 | 99,058 | -1,092 | 0.12% | 1,024,910 |
| 2016-01-04 | 2015-12-29 | 10.347 | 100,150 | -2,184 | 0.12% | 1,036,208 |
| 2015-12-30 | 2015-12-28 | 10.255 | 102,334 | -8,738 | 0.13% | 1,049,435 |
| 2015-12-29 | 2015-12-24 | 10.621 | 111,072 | +9,830 | 0.14% | 1,179,723 |
| 2015-12-28 | 2015-12-22 | 10.255 | 101,242 | +3,276 | 0.13% | 1,038,237 |
| 2015-11-30 | 2015-11-26 | 12.727 | 97,966 | -1,092 | 0.12% | 1,246,832 |
| 2015-11-27 | 2015-11-25 | 13.002 | 99,058 | -1,900 | 0.12% | 1,287,940 |
| 2015-11-26 | 2015-11-24 | 13.277 | 100,958 | -4,653 | 0.13% | 1,340,375 |
| 2015-11-25 | 2015-11-23 | 12.086 | 105,611 | -16,382 | 0.13% | 1,276,441 |
| 2015-11-17 | 2015-11-13 | 12.269 | 121,993 | -5,461 | 0.15% | 1,496,778 |
| 2015-11-11 | 2015-11-09 | 12.819 | 127,454 | +2,184 | 0.16% | 1,633,801 |
| 2015-11-10 | 2015-11-06 | 12.819 | 125,270 | +5,461 | 0.16% | 1,605,805 |
| 2015-11-06 | 2015-11-04 | 12.819 | 119,809 | +17,256 | 0.15% | 1,535,802 |
| 2015-11-04 | 2015-11-02 | 12.361 | 102,553 | +8,737 | 0.13% | 1,267,651 |
| 2015-10-19 | 2015-10-15 | 13.368 | 93,816 | -14,198 | 0.12% | 1,254,144 |
| 2015-10-13 | 2015-10-09 | 13.734 | 108,014 | +5,461 | 0.13% | 1,483,505 |
| 2015-10-12 | 2015-10-08 | 14.009 | 102,553 | -1,310 | 0.13% | 1,436,671 |
| 2015-09-30 | 2015-09-25 | 13.185 | 103,863 | +8,737 | 0.13% | 1,369,434 |
| 2015-09-25 | 2015-09-23 | 13.551 | 95,126 | +1,310 | 0.12% | 1,289,076 |
| 2015-09-22 | 2015-09-18 | 14.284 | 93,816 | +6,772 | 0.12% | 1,340,044 |
| 2015-09-18 | 2015-09-16 | 13.460 | 87,044 | -11,927 | 0.11% | 1,171,585 |
| 2015-09-17 | 2015-09-15 | 12.452 | 98,971 | -65,529 | 0.12% | 1,232,436 |
| 2015-09-16 | 2015-09-14 | 13.002 | 164,500 | +1,005 | 0.20% | 2,138,808 |
| 2015-09-15 | 2015-09-11 | 14.192 | 163,495 | +63,345 | 0.20% | 2,320,352 |
| 2015-09-04 | 2015-09-01 | 9.248 | 100,150 | +8,737 | 0.12% | 926,168 |
| 2015-08-28 | 2015-08-26 | 9.248 | 91,413 | +2,949 | 0.11% | 845,370 |
| 2015-08-25 | 2015-08-21 | 10.987 | 88,464 | -9,502 | 0.11% | 971,998 |
| 2015-08-19 | 2015-08-17 | 11.995 | 97,966 | -1,638 | 0.12% | 1,175,072 |
| 2015-08-03 | 2015-07-30 | 13.826 | 99,604 | +1,638 | 0.12% | 1,377,119 |
| 2015-07-31 | 2015-07-29 | 14.009 | 97,966 | -5,461 | 0.12% | 1,372,412 |
| 2015-07-30 | 2015-07-28 | 13.826 | 103,427 | -1,092 | 0.13% | 1,429,975 |
| 2015-07-29 | 2015-07-27 | 13.460 | 104,519 | -4,368 | 0.13% | 1,406,793 |
| 2015-07-27 | 2015-07-23 | 15.291 | 108,887 | -1,093 | 0.13% | 1,664,984 |
| 2015-07-20 | 2015-07-16 | 16.023 | 109,980 | +2,185 | 0.14% | 1,762,258 |
| 2015-07-17 | 2015-07-15 | 16.573 | 107,795 | -2,840 | 0.13% | 1,786,466 |
| 2015-07-16 | 2015-07-14 | 16.756 | 110,635 | -6,553 | 0.14% | 1,853,793 |
| 2015-07-15 | 2015-07-13 | 16.207 | 117,188 | +6,553 | 0.15% | 1,899,215 |
| 2015-07-14 | 2015-07-10 | 14.558 | 110,635 | -7,645 | 0.14% | 1,610,673 |
| 2015-07-13 | 2015-07-09 | 13.093 | 118,280 | +1,638 | 0.15% | 1,548,692 |
| 2015-07-10 | 2015-07-08 | 10.072 | 116,642 | -112,491 | 0.14% | 1,174,804 |
| 2015-07-09 | 2015-07-07 | 11.262 | 229,133 | -7,099 | 0.28% | 2,580,539 |
| 2015-07-07 | 2015-07-03 | 17.580 | 236,232 | -73,174 | 0.29% | 4,152,959 |
| 2015-07-06 | 2015-07-02 | 20.693 | 309,406 | -3,823 | 0.38% | 6,402,577 |
| 2015-07-03 | 2015-06-30 | 20.052 | 313,229 | -125,051 | 0.39% | 6,280,927 |
| 2015-07-02 | 2015-06-29 | 20.602 | 438,280 | +10,922 | 0.54% | 9,029,253 |
| 2015-06-30 | 2015-06-26 | 22.524 | 427,358 | -1,093 | 0.53% | 9,625,972 |
| 2015-06-29 | 2015-06-25 | 22.799 | 428,451 | +75,359 | 0.53% | 9,768,281 |
| 2015-06-26 | 2015-06-24 | 22.891 | 353,092 | +7,099 | 0.44% | 8,082,497 |
| 2015-06-25 | 2015-06-23 | 22.250 | 345,993 | +1,092 | 0.43% | 7,698,236 |
| 2015-06-23 | 2015-06-19 | 22.707 | 344,901 | +91,893 | 0.43% | 7,831,839 |
| 2015-06-22 | 2015-06-18 | 22.707 | 253,008 | -48,207 | 0.31% | 5,745,179 |
| 2015-06-19 | 2015-06-17 | 23.806 | 301,215 | +14,416 | 0.37% | 7,170,800 |
| 2015-06-18 | 2015-06-16 | 23.806 | 286,799 | +32,110 | 0.36% | 6,827,609 |
| 2015-06-17 | 2015-06-15 | 25.637 | 254,689 | +21,843 | 0.32% | 6,529,589 |
| 2015-06-16 | 2015-06-12 | 26.095 | 232,846 | +83,658 | 0.29% | 6,076,189 |
| 2015-06-15 | 2015-06-11 | 25.180 | 149,188 | +1,092 | 0.18% | 3,756,507 |
| 2015-06-12 | 2015-06-10 | 25.637 | 148,096 | +26,649 | 0.18% | 3,796,811 |
| 2015-06-11 | 2015-06-09 | 28.384 | 121,447 | +20,095 | 0.15% | 3,447,197 |
| 2015-06-10 | 2015-06-08 | 27.927 | 101,352 | +7,646 | 0.13% | 2,830,413 |
| 2015-06-09 | 2015-06-05 | 24.722 | 93,706 | -5,461 | 0.12% | 2,316,588 |
| 2015-06-08 | 2015-06-04 | 25.637 | 99,167 | +655 | 0.12% | 2,542,394 |
| 2015-06-05 | 2015-06-03 | 27.011 | 98,512 | +655 | 0.12% | 2,660,901 |
| 2015-06-04 | 2015-06-02 | 26.095 | 97,857 | +437 | 0.12% | 2,553,609 |
| 2015-06-03 | 2015-06-01 | 27.469 | 97,420 | +1,092 | 0.12% | 2,676,006 |
| 2015-06-02 | 2015-05-29 | 30.673 | 96,328 | -1,092 | 0.12% | 2,954,711 |
| 2015-06-01 | 2015-05-28 | 31.131 | 97,420 | +7,645 | 0.12% | 3,032,806 |
| 2015-05-29 | 2015-05-27 | 31.131 | 89,775 | -2,184 | 0.11% | 2,794,808 |
| 2015-05-28 | 2015-05-26 | 31.131 | 91,959 | +38,225 | 0.25% | 2,862,799 |
| 2015-05-27 | 2015-05-22 | 29.300 | 53,734 | +21,843 | 0.15% | 1,574,406 |
| 2015-05-26 | 2015-05-21 | 27.927 | 31,891 | -18,129 | 0.09% | 890,606 |
| 2015-05-22 | 2015-05-20 | 29.300 | 50,020 | +5,351 | 0.14% | 1,465,586 |
| 2015-05-21 | 2015-05-19 | 17.397 | 44,669 | +2,949 | 0.12% | 777,101 |
| 2015-05-20 | 2015-05-18 | 16.847 | 41,720 | +17,474 | 0.11% | 702,878 |
| 2015-05-18 | 2015-05-14 | 16.847 | 24,246 | +10,922 | 0.07% | 408,484 |
| 2015-05-15 | 2015-05-13 | 15.382 | 13,324 | +2,730 | 0.04% | 204,956 |
| 2015-05-14 | 2015-05-12 | 15.108 | 10,594 | -1,966 | 0.03% | 160,052 |
| 2015-05-08 | 2015-05-06 | 18.038 | 12,560 | +1,092 | 0.04% | 226,555 |
| 2015-05-06 | 2015-05-04 | 18.221 | 11,468 | +2,185 | 0.03% | 208,958 |
| 2015-04-30 | 2015-04-28 | 16.481 | 9,283 | -5,461 | 0.03% | 152,995 |
| 2015-04-22 | 2015-04-20 | 20.052 | 14,744 | +5,461 | 0.04% | 295,649 |
| 2015-04-21 | 2015-04-17 | 20.968 | 9,283 | +4,368 | 0.03% | 194,644 |
| 2015-04-15 | 2015-04-13 | 19.686 | 4,915 | +1,092 | 0.01% | 96,756 |
| 2015-04-13 | 2015-04-09 | 18.038 | 3,823 | +1,093 | 0.01% | 68,959 |
| 2015-04-09 | 2015-04-02 | 16.115 | 2,730 | -5,461 | 0.01% | 43,994 |
| 2015-04-08 | 2015-04-01 | 16.298 | 8,191 | +874 | 0.03% | 133,498 |
| 2015-04-02 | 2015-03-31 | 16.664 | 7,317 | -7,645 | 0.02% | 121,933 |
| 2015-03-31 | 2015-03-27 | 13.826 | 14,962 | -3,277 | 0.05% | 206,864 |
| 2015-03-26 | 2015-03-24 | 13.277 | 18,239 | -2,184 | 0.06% | 242,151 |
| 2015-03-25 | 2015-03-23 | 12.361 | 20,423 | -8,737 | 0.06% | 252,447 |
| 2015-03-06 | 2015-03-04 | 11.720 | 29,160 | -1,093 | 0.09% | 341,755 |
| 2015-02-16 | 2015-02-12 | 11.079 | 30,253 | -81,911 | 0.09% | 335,175 |
| 2015-02-12 | 2015-02-10 | 10.621 | 112,164 | -60,068 | 0.34% | 1,191,322 |
| 2015-01-23 | 2015-01-21 | 10.163 | 172,232 | +65,529 | 0.53% | 1,750,469 |
| 2015-01-22 | 2015-01-20 | 10.072 | 106,703 | +76,450 | 0.33% | 1,074,699 |
| 2015-01-16 | 2015-01-14 | 11.171 | 30,253 | -10,921 | 0.09% | 337,945 |
| 2015-01-09 | 2015-01-07 | 10.804 | 41,174 | -81,911 | 0.13% | 444,859 |
| 2014-12-23 | 2014-12-19 | 10.163 | 123,085 | +3,276 | 0.38% | 1,250,967 |
| 2014-12-19 | 2014-12-17 | 10.163 | 119,809 | +7,645 | 0.37% | 1,217,671 |
| 2014-12-10 | 2014-12-08 | 11.354 | 112,164 | +1,092 | 0.34% | 1,273,482 |
| 2014-12-03 | 2014-12-01 | 11.079 | 111,072 | +8,738 | 0.34% | 1,230,574 |
| 2014-12-01 | 2014-11-27 | 11.812 | 102,334 | +16,382 | 0.31% | 1,208,724 |
| 2014-11-28 | 2014-11-26 | 12.269 | 85,952 | +21,843 | 0.28% | 1,054,577 |
| 2014-11-26 | 2014-11-24 | 12.086 | 64,109 | +30,580 | 0.21% | 774,837 |
| 2014-11-21 | 2014-11-19 | 13.460 | 33,529 | -3,276 | 0.11% | 451,290 |
| 2014-11-13 | 2014-11-11 | 13.093 | 36,805 | -4,369 | 0.12% | 481,904 |
| 2014-11-07 | 2014-11-05 | 11.995 | 41,174 | -1,092 | 0.13% | 493,869 |
| 2014-11-06 | 2014-11-04 | 12.086 | 42,266 | -4,369 | 0.14% | 510,837 |
| 2014-10-29 | 2014-10-27 | 11.812 | 46,635 | -161,638 | 0.15% | 550,832 |
| 2014-10-27 | 2014-10-23 | 12.361 | 208,273 | +2,184 | 0.67% | 2,574,450 |
| 2014-10-23 | 2014-10-21 | 12.178 | 206,089 | +3,277 | 0.67% | 2,509,713 |
| 2014-10-16 | 2014-10-14 | 12.636 | 202,812 | -4,849 | 0.66% | 2,562,656 |
| 2014-10-15 | 2014-10-13 | 12.910 | 207,661 | -14,155 | 0.67% | 2,680,968 |
| 2014-10-14 | 2014-10-10 | 13.185 | 221,816 | -5,024 | 0.72% | 2,924,644 |
| 2014-10-09 | 2014-10-07 | 12.636 | 226,840 | -1,092 | 0.73% | 2,866,265 |
| 2014-10-06 | 2014-09-30 | 12.636 | 227,932 | +4,369 | 0.74% | 2,880,063 |
| 2014-10-03 | 2014-09-29 | 11.445 | 223,563 | +4,368 | 0.72% | 2,558,748 |
| 2014-09-26 | 2014-09-24 | 13.734 | 219,195 | -1,092 | 0.71% | 3,010,506 |
| 2014-09-25 | 2014-09-23 | 13.002 | 220,287 | -1,092 | 0.71% | 2,864,144 |
| 2014-09-22 | 2014-09-18 | 12.452 | 221,379 | +30,580 | 0.72% | 2,756,722 |
| 2014-09-18 | 2014-09-16 | 11.354 | 190,799 | +1,093 | 0.62% | 2,166,284 |
| 2014-09-16 | 2014-09-12 | 11.720 | 189,706 | +15,290 | 0.61% | 2,223,354 |
| 2014-09-05 | 2014-09-03 | 12.727 | 174,416 | +27,303 | 0.56% | 2,219,825 |
| 2014-09-03 | 2014-09-01 | 12.727 | 147,113 | +16,383 | 0.48% | 1,872,335 |
| 2014-09-02 | 2014-08-29 | 12.727 | 130,730 | +33,267 | 0.42% | 1,663,825 |
| 2014-09-01 | 2014-08-28 | 14.009 | 97,463 | +10,921 | 0.31% | 1,365,365 |
| 2014-08-29 | 2014-08-27 | 14.742 | 86,542 | +10,922 | 0.28% | 1,275,764 |
| 2014-08-28 | 2014-08-26 | 15.291 | 75,620 | -1,202 | 0.24% | 1,156,301 |
| 2014-08-27 | 2014-08-25 | 16.481 | 76,822 | -437 | 0.25% | 1,266,123 |
| 2014-08-26 | 2014-08-22 | 16.939 | 77,259 | +1,202 | 0.25% | 1,308,695 |
| 2014-08-25 | 2014-08-21 | 15.840 | 76,057 | -8,301 | 0.25% | 1,204,767 |
| 2014-08-22 | 2014-08-20 | 16.939 | 84,358 | +1,311 | 0.27% | 1,428,945 |
| 2014-08-21 | 2014-08-19 | 17.031 | 83,047 | -328 | 0.27% | 1,414,342 |
| 2014-08-18 | 2014-08-14 | 15.657 | 83,375 | +1,638 | 0.27% | 1,305,418 |
| 2014-08-15 | 2014-08-13 | 17.488 | 81,737 | -14,634 | 0.26% | 1,429,452 |
| 2014-08-14 | 2014-08-12 | 13.002 | 96,371 | -108,669 | 0.31% | 1,253,004 |
| 2014-08-08 | 2014-08-06 | 11.262 | 205,040 | +4,368 | 0.66% | 2,309,199 |
| 2014-08-07 | 2014-08-05 | 11.537 | 200,672 | -44,450 | 0.65% | 2,315,128 |
| 2014-08-06 | 2014-08-04 | 11.445 | 245,122 | -8,301 | 0.79% | 2,805,498 |
| 2014-08-05 | 2014-08-01 | 11.171 | 253,423 | -14,416 | 0.82% | 2,830,893 |
| 2014-08-04 | 2014-07-31 | 10.804 | 267,839 | +2,184 | 0.87% | 2,893,833 |
| 2014-08-01 | 2014-07-30 | 10.987 | 265,655 | -5,460 | 0.98% | 2,918,884 |
| 2014-07-30 | 2014-07-28 | 10.530 | 271,115 | +2,184 | 1.00% | 2,854,756 |
| 2014-07-25 | 2014-07-23 | 10.987 | 268,931 | +16,928 | 1.03% | 2,954,879 |
| 2014-07-22 | 2014-07-18 | 11.079 | 252,003 | -2,184 | 0.96% | 2,791,957 |
| 2014-07-21 | 2014-07-17 | 11.171 | 254,187 | -10,922 | 1.10% | 2,839,428 |
| 2014-07-18 | 2014-07-16 | 11.079 | 265,109 | -6,552 | 1.15% | 2,937,159 |
| 2014-07-14 | 2014-07-10 | 11.262 | 271,661 | -21,843 | 1.17% | 3,059,497 |
| 2014-07-11 | 2014-07-09 | 10.804 | 293,504 | -503 | 1.27% | 3,171,127 |
| 2014-07-10 | 2014-07-08 | 10.621 | 294,007 | +2,184 | 1.27% | 3,122,722 |
| 2014-07-08 | 2014-07-04 | 10.896 | 291,823 | -6,552 | 1.26% | 3,179,685 |
| 2014-06-19 | 2014-06-17 | 10.530 | 298,375 | +9,829 | 1.29% | 3,141,796 |
| 2014-06-18 | 2014-06-16 | 10.987 | 288,546 | +5,461 | 1.25% | 3,170,399 |
| 2014-06-16 | 2014-06-12 | 11.079 | 283,085 | -5,461 | 1.22% | 3,136,316 |
| 2014-06-13 | 2014-06-11 | 10.621 | 288,546 | +6,553 | 1.25% | 3,064,719 |
| 2014-06-10 | 2014-06-06 | 10.255 | 281,993 | +6,968 | 1.22% | 2,891,838 |
| 2014-06-09 | 2014-06-05 | 9.980 | 275,025 | +2,861 | 1.19% | 2,744,835 |
| 2014-05-27 | 2014-05-23 | 9.522 | 272,164 | +5,461 | 1.39% | 2,591,682 |
| 2014-05-26 | 2014-05-22 | 9.889 | 266,703 | +10,921 | 1.37% | 2,637,359 |
| 2014-05-15 | 2014-05-13 | 10.072 | 255,782 | +10,922 | 1.31% | 2,576,204 |
| 2014-05-14 | 2014-05-12 | 9.431 | 244,860 | +10,921 | 1.25% | 2,309,259 |
| 2014-05-13 | 2014-05-09 | 10.163 | 233,939 | +10,922 | 1.20% | 2,377,624 |
| 2014-05-12 | 2014-05-08 | 10.255 | 223,017 | -75,664 | 1.14% | 2,287,039 |
| 2014-05-09 | 2014-05-07 | 9.797 | 298,681 | -6,553 | 1.53% | 2,926,234 |
| 2014-05-05 | 2014-04-30 | 8.790 | 305,234 | +6,116 | 1.56% | 2,683,007 |
| 2014-05-02 | 2014-04-29 | 8.790 | 299,118 | +29,138 | 1.53% | 2,629,247 |
| 2014-04-30 | 2014-04-28 | 8.973 | 269,980 | +5,461 | 1.38% | 2,422,564 |
| 2014-04-28 | 2014-04-24 | 9.797 | 264,519 | +3,277 | 1.35% | 2,591,542 |
| 2014-04-16 | 2014-04-14 | 10.163 | 261,242 | +2,184 | 1.34% | 2,655,117 |
| 2014-04-15 | 2014-04-11 | 10.621 | 259,058 | +2,184 | 1.33% | 2,751,520 |
| 2014-04-14 | 2014-04-10 | 10.804 | 256,874 | +7,099 | 1.32% | 2,775,363 |
| 2014-04-11 | 2014-04-09 | 10.530 | 249,775 | -5,460 | 1.28% | 2,630,053 |
| 2014-04-03 | 2014-04-01 | 10.438 | 255,235 | -5,461 | 1.31% | 2,664,175 |
| 2014-04-02 | 2014-03-31 | 10.255 | 260,696 | +2,184 | 1.34% | 2,673,437 |
| 2014-03-28 | 2014-03-26 | 10.804 | 258,512 | +7,427 | 1.32% | 2,793,061 |
| 2014-03-27 | 2014-03-25 | 10.896 | 251,085 | +2,184 | 1.29% | 2,735,806 |
| 2014-03-26 | 2014-03-24 | 11.354 | 248,901 | +2,403 | 1.27% | 2,825,960 |
| 2014-03-24 | 2014-03-20 | 10.987 | 246,498 | +2,184 | 1.26% | 2,708,397 |
| 2014-03-21 | 2014-03-19 | 10.896 | 244,314 | +5,461 | 1.25% | 2,662,030 |
| 2014-03-14 | 2014-03-12 | 10.804 | 238,853 | -2,731 | 1.22% | 2,580,657 |
| 2014-03-12 | 2014-03-10 | 11.537 | 241,584 | +874 | 1.24% | 2,787,124 |
| 2014-03-11 | 2014-03-07 | 11.720 | 240,710 | -655 | 1.23% | 2,821,121 |
| 2014-03-10 | 2014-03-06 | 11.903 | 241,365 | +2,512 | 1.24% | 2,872,998 |
| 2014-02-28 | 2014-02-26 | 12.452 | 238,853 | -2,185 | 1.22% | 2,974,317 |
| 2014-02-25 | 2014-02-21 | 12.636 | 241,038 | +2,185 | 1.23% | 3,045,666 |
| 2014-02-24 | 2014-02-20 | 12.361 | 238,853 | -2,185 | 1.22% | 2,952,447 |
| 2014-02-21 | 2014-02-19 | 12.452 | 241,038 | -12,537 | 1.23% | 3,001,526 |
| 2014-02-20 | 2014-02-18 | 12.086 | 253,575 | -38,335 | 1.30% | 3,064,771 |
| 2014-02-19 | 2014-02-17 | 12.452 | 291,910 | -81,168 | 1.49% | 3,635,009 |
| 2014-02-18 | 2014-02-14 | 13.185 | 373,078 | +134,225 | 1.91% | 4,919,033 |
| 2014-01-28 | 2014-01-24 | 10.804 | 238,853 | -1,638 | 1.22% | 2,580,657 |
| 2014-01-17 | 2014-01-15 | 11.445 | 240,491 | +327 | 1.23% | 2,752,495 |
| 2014-01-14 | 2014-01-10 | 12.178 | 240,164 | +1,311 | 1.23% | 2,924,672 |
| 2014-01-09 | 2014-01-07 | 11.720 | 238,853 | -2,185 | 1.22% | 2,799,357 |
| 2014-01-07 | 2014-01-03 | 12.178 | 241,038 | +2,185 | 1.23% | 2,935,316 |
| 2014-01-06 | 2014-01-02 | 12.269 | 238,853 | -2,185 | 1.22% | 2,930,577 |
| 2014-01-03 | 2013-12-31 | 12.269 | 241,038 | +2,185 | 1.23% | 2,957,386 |
| 2014-01-02 | 2013-12-27 | 11.354 | 238,853 | -2,185 | 1.22% | 2,711,877 |
| 2013-12-23 | 2013-12-19 | 11.537 | 241,038 | +21,843 | 1.23% | 2,780,825 |
| 2013-12-19 | 2013-12-17 | 11.628 | 219,195 | -546 | 1.12% | 2,548,895 |
| 2013-12-18 | 2013-12-16 | 11.995 | 219,741 | +7,645 | 1.13% | 2,635,725 |
| 2013-12-17 | 2013-12-13 | 13.185 | 212,096 | -3,997 | 1.09% | 2,796,486 |
| 2013-12-16 | 2013-12-12 | 12.910 | 216,093 | +12,713 | 1.11% | 2,789,828 |
| 2013-12-13 | 2013-12-11 | 13.368 | 203,380 | -19,091 | 1.04% | 2,718,809 |
| 2013-12-12 | 2013-12-10 | 12.086 | 222,471 | -16,710 | 1.14% | 2,688,840 |
| 2013-12-11 | 2013-12-09 | 11.171 | 239,181 | +17,343 | 1.22% | 2,671,801 |
| 2013-12-10 | 2013-12-06 | 11.903 | 221,838 | -100,718 | 1.14% | 2,640,565 |
| 2013-12-09 | 2013-12-05 | 10.438 | 322,556 | +1,639 | 1.65% | 3,366,880 |
| 2013-12-05 | 2013-12-03 | 9.614 | 320,917 | +4,259 | 1.64% | 3,085,316 |
| 2013-11-29 | 2013-11-27 | 9.706 | 316,658 | -1,311 | 1.62% | 3,073,364 |
| 2013-11-26 | 2013-11-22 | 9.980 | 317,969 | +3,495 | 1.63% | 3,173,430 |
| 2013-11-22 | 2013-11-20 | 9.614 | 314,474 | +2,185 | 1.61% | 3,023,373 |
| 2013-11-20 | 2013-11-18 | 10.072 | 312,289 | +14,198 | 1.60% | 3,145,336 |
| 2013-11-12 | 2013-11-08 | 10.347 | 298,091 | +10,921 | 1.53% | 3,084,217 |
| 2013-11-11 | 2013-11-07 | 10.347 | 287,170 | +7,864 | 1.47% | 2,971,222 |
| 2013-11-08 | 2013-11-06 | 10.255 | 279,306 | +5,242 | 1.43% | 2,864,283 |
| 2013-11-07 | 2013-11-05 | 10.255 | 274,064 | +3,495 | 1.40% | 2,810,526 |
| 2013-11-05 | 2013-11-01 | 10.438 | 270,569 | +26,168 | 1.39% | 2,824,233 |
| 2013-11-04 | 2013-10-31 | 10.987 | 244,401 | +22,389 | 1.25% | 2,685,356 |
| 2013-11-01 | 2013-10-30 | 11.628 | 222,012 | +2,730 | 1.14% | 2,581,653 |
| 2013-10-29 | 2013-10-25 | 9.614 | 219,282 | +11,140 | 1.12% | 2,108,191 |
| 2013-10-28 | 2013-10-24 | 9.889 | 208,142 | +16,382 | 1.07% | 2,058,264 |
| 2013-10-25 | 2013-10-23 | 10.347 | 191,760 | +13,434 | 0.98% | 1,984,057 |
| 2013-10-24 | 2013-10-22 | 10.255 | 178,326 | +19,658 | 0.91% | 1,828,733 |
| 2013-10-23 | 2013-10-21 | 10.347 | 158,668 | -1,092 | 0.81% | 1,641,668 |
| 2013-10-22 | 2013-10-18 | 10.347 | 159,760 | +18,567 | 0.82% | 1,652,967 |
| 2013-10-21 | 2013-10-17 | 9.889 | 141,193 | +14,198 | 0.72% | 1,396,222 |
| 2013-10-18 | 2013-10-16 | 10.438 | 126,995 | +32,764 | 0.65% | 1,325,590 |
| 2013-10-17 | 2013-10-15 | 10.713 | 94,231 | -21,843 | 0.48% | 1,009,479 |
| 2013-10-16 | 2013-10-11 | 8.332 | 116,074 | +4,369 | 0.59% | 967,150 |
| 2013-10-11 | 2013-10-09 | 8.698 | 111,705 | +7,645 | 0.57% | 971,659 |
| 2013-10-08 | 2013-10-04 | 9.248 | 104,060 | +4,369 | 0.53% | 962,327 |
| 2013-10-07 | 2013-10-03 | 9.706 | 99,691 | +546 | 0.51% | 967,563 |
| 2013-09-30 | 2013-09-26 | 10.713 | 99,145 | +2,184 | 0.51% | 1,062,122 |
| 2013-09-27 | 2013-09-25 | 10.713 | 96,961 | +1,857 | 0.50% | 1,038,725 |
| 2013-09-24 | 2013-09-19 | 10.804 | 95,104 | +1,529 | 0.49% | 1,027,539 |
| 2013-09-23 | 2013-09-18 | 10.072 | 93,575 | +12,996 | 0.48% | 942,476 |
| 2013-09-19 | 2013-09-17 | 10.530 | 80,579 | +9,917 | 0.41% | 848,472 |
| 2013-09-06 | 2013-09-04 | 11.537 | 70,662 | +9,829 | 0.37% | 815,219 |
| 2013-09-05 | 2013-09-03 | 11.995 | 60,833 | -1,092 | 0.32% | 729,673 |
| 2013-09-03 | 2013-08-30 | 12.452 | 61,925 | +8,737 | 0.32% | 771,121 |
| 2013-08-29 | 2013-08-27 | 13.093 | 53,188 | -9,829 | 0.28% | 696,414 |
| 2013-08-22 | 2013-08-20 | 11.720 | 63,017 | -1,092 | 0.33% | 738,559 |
| 2013-08-21 | 2013-08-19 | 12.361 | 64,109 | +1,092 | 0.34% | 792,447 |
| 2013-08-20 | 2013-08-16 | 11.720 | 63,017 | +4,369 | 0.33% | 738,559 |
| 2013-08-08 | 2013-08-06 | 12.727 | 58,648 | -1,857 | 0.31% | 746,424 |
| 2013-08-05 | 2013-08-01 | 13.460 | 60,505 | -1,092 | 0.32% | 814,378 |
| 2013-08-01 | 2013-07-30 | 13.734 | 61,597 | +1,856 | 0.32% | 845,996 |
| 2013-07-31 | 2013-07-29 | 13.368 | 59,741 | -2,184 | 0.31% | 798,625 |
| 2013-07-30 | 2013-07-26 | 14.009 | 61,925 | +1,092 | 0.32% | 867,511 |
| 2013-07-29 | 2013-07-25 | 13.734 | 60,833 | -2,512 | 0.32% | 835,503 |
| 2013-07-26 | 2013-07-24 | 13.734 | 63,345 | -8,191 | 0.33% | 870,004 |
| 2013-07-24 | 2013-07-22 | 12.086 | 71,536 | -3,276 | 0.40% | 864,602 |
| 2013-07-23 | 2013-07-19 | 12.086 | 74,812 | -2,381 | 0.41% | 904,197 |
| 2013-07-22 | 2013-07-18 | 12.727 | 77,193 | +1,070 | 0.43% | 982,450 |
| 2013-07-18 | 2013-07-16 | 12.636 | 76,123 | -5,461 | 0.42% | 961,862 |
| 2013-07-17 | 2013-07-15 | 12.910 | 81,584 | -9,283 | 0.45% | 1,053,275 |
| 2013-07-16 | 2013-07-12 | 11.079 | 90,867 | +1,638 | 0.50% | 1,006,721 |
| 2013-07-15 | 2013-07-11 | 10.255 | 89,229 | +3,823 | 0.49% | 915,043 |
| 2013-07-11 | 2013-07-09 | 11.079 | 85,406 | +546 | 0.47% | 946,218 |
| 2013-07-10 | 2013-07-08 | 10.987 | 84,860 | -546 | 0.47% | 932,399 |
| 2013-07-08 | 2013-07-04 | 10.896 | 85,406 | +5,461 | 0.47% | 930,578 |
| 2013-07-04 | 2013-07-02 | 11.720 | 79,945 | +1,638 | 0.44% | 936,955 |
| 2013-07-03 | 2013-06-28 | 10.621 | 78,307 | +4,368 | 0.43% | 831,718 |
| 2013-07-02 | 2013-06-27 | 11.171 | 73,939 | +4,369 | 0.41% | 825,945 |
| 2013-06-25 | 2013-06-21 | 11.537 | 69,570 | -2,184 | 0.39% | 802,620 |
| 2013-06-24 | 2013-06-20 | 11.995 | 71,754 | +22,935 | 0.40% | 860,667 |
| 2013-06-21 | 2013-06-19 | 12.819 | 48,819 | +40,409 | 0.27% | 625,799 |
| 2013-06-06 | 2013-06-04 | 7.050 | 8,410 | -5,482 | 0.05% | 59,293 |
| 2013-06-03 | 2013-05-30 | 7.508 | 13,892 | +3,276 | 0.08% | 104,303 |
| 2013-05-31 | 2013-05-29 | 7.325 | 10,616 | +2,206 | 0.06% | 77,762 |
| 2013-05-03 | 2013-04-30 | 7.233 | 8,410 | -5,679 | 0.05% | 60,833 |
| 2013-04-30 | 2013-04-26 | 7.508 | 14,089 | -5,679 | 0.08% | 105,782 |
| 2013-04-29 | 2013-04-25 | 7.142 | 19,768 | +11,358 | 0.12% | 141,181 |
| 2013-03-27 | 2013-03-25 | 7.142 | 8,410 | -10,921 | 0.05% | 60,063 |
| 2013-03-22 | 2013-03-20 | 7.508 | 19,331 | +5,461 | 0.11% | 145,140 |
| 2013-03-21 | 2013-03-19 | 8.149 | 13,870 | +1,092 | 0.08% | 113,027 |
| 2013-03-20 | 2013-03-18 | 8.332 | 12,778 | +4,368 | 0.07% | 106,469 |
| 2013-03-19 | 2013-03-15 | 7.050 | 8,410 | +6,553 | 0.05% | 59,293 |
| 2013-02-06 | 2013-02-04 | 28.384 | 1,857 | -15,290 | 0.01% | 52,710 |
| 2013-01-28 | 2013-01-24 | 28.842 | 17,147 | -6,553 | 0.11% | 494,557 |
| 2012-12-28 | 2012-12-24 | 33.420 | 23,700 | -1,092 | 0.15% | 792,061 |
| 2012-12-27 | 2012-12-20 | 37.083 | 24,792 | +1,092 | 0.16% | 919,357 |
| 2012-12-14 | 2012-12-12 | 43.034 | 23,700 | -10,921 | 0.16% | 1,019,915 |
| 2012-11-19 | 2012-11-15 | 46.697 | 34,621 | -546 | 0.23% | 1,616,693 |
| 2012-09-27 | 2012-09-25 | 54.937 | 35,167 | +16,382 | 0.23% | 1,931,987 |
| 2012-09-24 | 2012-09-20 | 54.937 | 18,785 | -5,461 | 0.13% | 1,032,001 |
| 2012-09-21 | 2012-09-19 | 56.769 | 24,246 | +14,460 | 0.16% | 1,376,415 |
| 2012-09-19 | 2012-09-17 | 55.853 | 9,786 | +3,015 | 0.07% | 546,579 |
| 2012-09-14 | 2012-09-12 | 56.769 | 6,771 | +4,368 | 0.05% | 384,381 |
| 2012-07-10 | 2012-07-06 | 56.769 | 2,403 | -2,228 | 0.02% | 136,415 |
| 2012-07-05 | 2012-07-03 | 55.853 | 4,631 | +44 | 0.04% | 258,656 |
| 2012-06-29 | 2012-06-27 | 60.431 | 4,587 | +2,184 | 0.04% | 277,198 |
| 2012-06-05 | 2012-06-01 | 60.431 | 2,403 | -10,921 | 0.02% | 145,216 |
| 2012-05-22 | 2012-05-18 | 60.431 | 13,324 | -1,901 | 0.13% | 805,186 |
| 2012-05-18 | 2012-05-16 | 61.347 | 15,225 | -2,228 | 0.15% | 934,006 |
| 2012-05-16 | 2012-05-14 | 62.262 | 17,453 | -1,332 | 0.17% | 1,086,667 |
| 2012-05-14 | 2012-05-10 | 64.094 | 18,785 | -5,461 | 0.18% | 1,204,001 |
| 2012-05-10 | 2012-05-08 | 67.756 | 24,246 | +10,922 | 0.23% | 1,642,818 |
| 2012-05-04 | 2012-05-02 | 65.009 | 13,324 | -546 | 0.13% | 866,185 |
| 2012-04-30 | 2012-04-26 | 61.347 | 13,870 | +546 | 0.13% | 850,881 |
| 2012-04-16 | 2012-04-12 | 65.009 | 13,324 | -219 | 0.15% | 866,185 |
| 2012-04-13 | 2012-04-11 | 64.094 | 13,543 | -2,009 | 0.16% | 868,022 |
| 2012-04-10 | 2012-04-03 | 64.094 | 15,552 | +2,228 | 0.18% | 996,786 |
| 2012-04-05 | 2012-04-02 | 64.094 | 13,324 | -7,645 | 0.15% | 853,985 |
| 2012-03-29 | 2012-03-27 | 65.925 | 20,969 | -8,737 | 0.24% | 1,382,381 |
| 2012-03-27 | 2012-03-23 | 64.094 | 29,706 | -6,007 | 0.34% | 1,903,969 |
| 2012-03-21 | 2012-03-19 | 67.756 | 35,713 | +546 | 0.41% | 2,419,779 |
| 2012-03-06 | 2012-03-02 | 67.756 | 35,167 | -1,092 | 0.40% | 2,382,784 |
| 2012-03-05 | 2012-03-01 | 65.009 | 36,259 | +1,092 | 0.42% | 2,357,175 |
| 2012-03-02 | 2012-02-29 | 65.009 | 35,167 | -1,092 | 0.40% | 2,286,185 |
| 2012-03-01 | 2012-02-28 | 65.925 | 36,259 | -1,158 | 0.42% | 2,390,375 |
| 2012-02-29 | 2012-02-27 | 71.419 | 37,417 | +2,250 | 0.43% | 2,672,275 |
| 2012-02-28 | 2012-02-24 | 65.925 | 35,167 | -3,539 | 0.40% | 2,318,384 |
| 2012-02-27 | 2012-02-23 | 66.841 | 38,706 | +2,447 | 0.45% | 2,587,133 |
| 2012-02-23 | 2012-02-21 | 64.094 | 36,259 | +1,092 | 0.42% | 2,323,975 |
| 2012-02-02 | 2012-01-31 | 65.009 | 35,167 | +11,467 | 0.40% | 2,286,185 |
| 2012-01-27 | 2012-01-20 | 67.756 | 23,700 | -13,105 | 0.27% | 1,605,823 |
| 2012-01-18 | 2012-01-16 | 72.334 | 36,805 | +16,382 | 0.42% | 2,662,267 |
| 2011-12-01 | 2011-11-29 | 66.841 | 20,423 | -219 | 0.23% | 1,365,086 |
| 2011-11-30 | 2011-11-28 | 69.587 | 20,642 | -1,638 | 0.24% | 1,436,425 |
| 2011-11-29 | 2011-11-25 | 65.925 | 22,280 | -2,730 | 0.26% | 1,468,809 |
| 2011-11-28 | 2011-11-24 | 62.262 | 25,010 | -3,255 | 0.29% | 1,557,185 |
| 2011-11-25 | 2011-11-23 | 65.009 | 28,265 | +5,461 | 0.33% | 1,837,490 |
| 2011-11-23 | 2011-11-21 | 61.347 | 22,804 | +2,162 | 0.26% | 1,398,954 |
| 2011-11-22 | 2011-11-18 | 65.009 | 20,642 | -15,290 | 0.24% | 1,341,924 |
| 2011-11-21 | 2011-11-17 | 68.672 | 35,932 | +34,075 | 0.41% | 2,467,518 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,857 | -10,637 | 0.02% | 142,827 |
| 2011-11-17 | 2011-11-15 | 57.684 | 12,494 | +9,829 | 0.14% | 720,709 |
| 2011-11-16 | 2011-11-14 | 54.937 | 2,665 | +808 | 0.03% | 146,408 |
| 2011-11-15 | 2011-11-11 | 55.853 | 1,857 | -5,832 | 0.02% | 103,719 |
| 2011-11-14 | 2011-11-10 | 55.853 | 7,689 | +4,740 | 0.09% | 429,455 |
| 2011-11-11 | 2011-11-09 | 56.769 | 2,949 | +1,092 | 0.03% | 167,411 |
| 2011-11-04 | 2011-11-02 | 61.347 | 1,857 | -22,607 | 0.02% | 113,921 |
| 2011-11-01 | 2011-10-28 | 66.841 | 24,464 | +21,843 | 0.28% | 1,635,189 |
| 2011-10-31 | 2011-10-27 | 69.587 | 2,621 | -1,180 | 0.03% | 182,389 |
| 2011-10-28 | 2011-10-26 | 69.587 | 3,801 | +1,180 | 0.04% | 264,502 |
| 2011-10-27 | 2011-10-25 | 77.828 | 2,621 | -1,529 | 0.03% | 203,988 |
| 2011-10-25 | 2011-10-21 | 74.166 | 4,150 | +437 | 0.05% | 307,787 |
| 2011-10-24 | 2011-10-20 | 75.997 | 3,713 | +1,092 | 0.04% | 282,176 |
| 2011-10-21 | 2011-10-19 | 76.912 | 2,621 | -4,871 | 0.03% | 201,588 |
| 2011-10-19 | 2011-10-17 | 75.081 | 7,492 | -175 | 0.09% | 562,509 |
| 2011-10-18 | 2011-10-14 | 78.744 | 7,667 | -6,684 | 0.09% | 603,728 |
| 2011-10-17 | 2011-10-13 | 77.828 | 14,351 | +808 | 0.17% | 1,116,911 |
| 2011-10-10 | 2011-10-06 | 67.756 | 13,543 | +9,284 | 0.16% | 917,623 |
| 2011-10-07 | 2011-10-04 | 73.250 | 4,259 | +305 | 0.05% | 311,972 |
| 2011-10-06 | 2011-10-03 | 74.166 | 3,954 | +809 | 0.05% | 293,251 |
| 2011-10-04 | 2011-09-30 | 75.997 | 3,145 | -459 | 0.04% | 239,010 |
| 2011-10-03 | 2011-09-28 | 78.744 | 3,604 | +786 | 0.05% | 283,792 |
| 2011-09-30 | 2011-09-27 | 80.575 | 2,818 | -568 | 0.04% | 227,060 |
| 2011-09-28 | 2011-09-26 | 77.828 | 3,386 | -327 | 0.04% | 263,526 |
| 2011-09-27 | 2011-09-23 | 80.575 | 3,713 | +677 | 0.05% | 299,175 |
| 2011-09-26 | 2011-09-22 | 82.406 | 3,036 | +218 | 0.04% | 250,185 |
| 2011-09-20 | 2011-09-16 | 82.406 | 2,818 | -22 | 0.04% | 232,221 |
| 2011-08-15 | 2011-08-11 | 91.562 | 2,840 | +219 | 0.04% | 260,037 |
| 2011-07-21 | 2011-07-19 | 134.597 | 2,621 | +327 | 0.04% | 352,778 |
| 2011-06-30 | 2011-06-28 | 103.466 | 2,294 | -131 | 0.03% | 237,350 |
| 2011-04-14 | 2011-04-12 | 147.544 | 2,425 | -58 | 0.03% | 357,795 |
| 2011-03-01 | 2011-02-25 | 143.967 | 2,483 | -89 | 0.03% | 357,471 |
| 2011-02-28 | 2011-02-24 | 148.438 | 2,572 | -90 | 0.04% | 381,783 |
| 2011-01-28 | 2011-01-26 | 156.486 | 2,662 | -111 | 0.04% | 416,566 |
| 2011-01-07 | 2011-01-05 | 181.524 | 2,773 | -68 | 0.04% | 503,366 |
| 2011-01-04 | 2010-12-31 | 169.005 | 2,841 | +68 | 0.04% | 480,143 |
| 2010-12-29 | 2010-12-24 | 177.947 | 2,773 | +89 | 0.04% | 493,447 |
| 2010-12-15 | 2010-12-13 | 187.783 | 2,684 | +45 | 0.04% | 504,011 |
| 2010-12-13 | 2010-12-09 | 203.879 | 2,639 | +67 | 0.04% | 538,037 |
| 2010-12-10 | 2010-12-08 | 222.658 | 2,572 | +268 | 0.04% | 572,675 |
| 2010-12-09 | 2010-12-07 | 213.715 | 2,304 | -112 | 0.03% | 492,400 |
| 2010-12-07 | 2010-12-03 | 166.322 | 2,416 | -134 | 0.03% | 401,835 |
| 2010-12-02 | 2010-11-30 | 151.121 | 2,550 | +134 | 0.04% | 385,358 |
| 2010-11-04 | 2010-11-02 | 197.620 | 2,416 | +112 | 0.03% | 477,449 |
| 2010-10-25 | 2010-10-21 | 202.985 | 2,304 | -335 | 0.03% | 467,677 |
| 2010-10-21 | 2010-10-19 | 213.715 | 2,639 | +134 | 0.04% | 563,995 |
| 2010-10-20 | 2010-10-18 | 218.186 | 2,505 | +67 | 0.04% | 546,557 |
| 2010-10-15 | 2010-10-13 | 227.129 | 2,438 | +313 | 0.03% | 553,739 |
| 2010-10-11 | 2010-10-07 | 240.542 | 2,125 | -335 | 0.03% | 511,151 |
| 2010-10-08 | 2010-10-06 | 244.118 | 2,460 | +335 | 0.04% | 600,531 |
| 2010-10-07 | 2010-10-05 | 243.224 | 2,125 | +224 | 0.03% | 516,852 |
| 2010-10-05 | 2010-09-30 | 238.753 | 1,901 | +112 | 0.03% | 453,870 |
| 2010-10-04 | 2010-09-29 | 228.917 | 1,789 | +112 | 0.03% | 409,532 |
| 2010-09-30 | 2010-09-28 | 236.965 | 1,677 | +111 | 0.03% | 397,390 |
| 2010-09-29 | 2010-09-27 | 245.013 | 1,566 | +112 | 0.03% | 383,690 |
| 2010-09-28 | 2010-09-24 | 253.955 | 1,454 | -112 | 0.03% | 369,250 |
| 2010-09-27 | 2010-09-22 | 243.224 | 1,566 | +112 | 0.03% | 380,889 |
| 2010-09-24 | 2010-09-21 | 251.272 | 1,454 | +112 | 0.03% | 365,350 |
| 2010-09-22 | 2010-09-20 | 255.743 | 1,342 | +112 | 0.03% | 343,207 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,230 | +783 | 0.03% | 390,455 |
| 2010-09-20 | 2010-09-16 | 373.878 | 447 | -7 | 0.01% | 167,123 |
| 2010-09-16 | 2010-09-14 | 379.169 | 454 | +454 | 0.01% | 172,143 |
| 2010-08-12 | 2010-08-10 | 357.206 | 0 | -46 | ||
| 2010-08-10 | 2010-08-06 | 342.322 | 46 | -68 | 0.00% | 15,747 |
| 2010-05-07 | 2010-05-05 | 281.037 | 114 | +114 | 0.00% | 32,038 |
| 2010-04-27 | 2010-04-23 | 274.908 | 0 | -114 | ||
| 2010-04-26 | 2010-04-22 | 255.647 | 114 | +114 | 0.00% | 29,144 |
| 2008-09-17 | 2008-09-12 | 88.614 | 0 | -25 | ||
| 2008-08-21 | 2008-08-19 | 87.406 | 25 | -1 | 0.00% | 2,185 |
| 2008-07-25 | 2008-07-23 | 91.206 | 26 | +26 | 0.00% | 2,371 |
| 2007-11-28 | 2007-11-26 | 106.407 | 0 | -1,316 | ||
| 2007-11-26 | 2007-11-22 | 107.167 | 1,316 | -131 | 0.05% | 141,032 |
| 2007-11-23 | 2007-11-21 | 111.728 | 1,447 | -448 | 0.05% | 161,670 |
| 2007-11-22 | 2007-11-20 | 107.167 | 1,895 | +579 | 0.07% | 203,082 |
| 2007-11-21 | 2007-11-19 | 117.808 | 1,316 | 0.05% | 155,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy