History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-13 | 2025-10-09 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-10 | 2025-10-08 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-09 | 2025-10-06 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-08 | 2025-10-03 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-06 | 2025-10-02 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-03 | 2025-09-30 | 0.400 | 546,580 | +0 | 0.10% | 218,632 |
| 2025-10-02 | 2025-09-29 | 0.415 | 546,580 | +0 | 0.10% | 226,831 |
| 2025-09-30 | 2025-09-26 | 0.395 | 546,580 | +0 | 0.10% | 215,899 |
| 2025-09-29 | 2025-09-25 | 0.410 | 546,580 | +0 | 0.10% | 224,098 |
| 2025-09-26 | 2025-09-24 | 0.410 | 546,580 | +0 | 0.10% | 224,098 |
| 2025-09-25 | 2025-09-23 | 0.410 | 546,580 | +0 | 0.10% | 224,098 |
| 2025-09-24 | 2025-09-22 | 0.415 | 546,580 | +0 | 0.10% | 226,831 |
| 2025-09-23 | 2025-09-19 | 0.430 | 546,580 | +0 | 0.10% | 235,029 |
| 2025-09-22 | 2025-09-18 | 0.425 | 546,580 | +0 | 0.10% | 232,296 |
| 2025-09-19 | 2025-09-17 | 0.435 | 546,580 | +0 | 0.10% | 237,762 |
| 2025-09-18 | 2025-09-16 | 0.440 | 546,580 | +2,000 | 0.10% | 240,495 |
| 2025-09-16 | 2025-09-12 | 0.445 | 544,580 | -10,000 | 0.10% | 242,338 |
| 2025-09-08 | 2025-09-04 | 0.435 | 554,580 | +10,000 | 0.10% | 241,242 |
| 2025-09-04 | 2025-09-02 | 0.480 | 544,580 | -10,000 | 0.10% | 261,398 |
| 2025-09-03 | 2025-09-01 | 0.410 | 554,580 | +6,000 | 0.10% | 227,378 |
| 2025-08-29 | 2025-08-27 | 0.560 | 548,580 | +10,000 | 0.10% | 307,205 |
| 2025-08-25 | 2025-08-21 | 0.610 | 538,580 | +10,000 | 0.10% | 328,534 |
| 2025-07-22 | 2025-07-18 | 0.720 | 528,580 | +50,000 | 0.09% | 380,578 |
| 2025-07-18 | 2025-07-16 | 0.650 | 478,580 | -10,000 | 0.09% | 311,077 |
| 2025-07-17 | 2025-07-15 | 0.660 | 488,580 | +180,000 | 0.09% | 322,463 |
| 2025-07-16 | 2025-07-14 | 0.760 | 308,580 | +12,000 | 0.06% | 234,521 |
| 2025-07-15 | 2025-07-11 | 0.930 | 296,580 | -2,000 | 0.05% | 275,819 |
| 2025-07-14 | 2025-07-10 | 0.920 | 298,580 | -6,000 | 0.05% | 274,694 |
| 2025-07-11 | 2025-07-09 | 0.950 | 304,580 | -18,000 | 0.05% | 289,351 |
| 2025-07-08 | 2025-07-04 | 0.720 | 322,580 | +4,000 | 0.06% | 232,258 |
| 2025-07-03 | 2025-06-30 | 0.720 | 318,580 | +2,000 | 0.06% | 229,378 |
| 2025-06-30 | 2025-06-26 | 0.800 | 316,580 | -2,000 | 0.06% | 253,264 |
| 2025-06-23 | 2025-06-19 | 0.780 | 318,580 | +6,000 | 0.06% | 248,492 |
| 2025-06-20 | 2025-06-18 | 0.870 | 312,580 | -2,000 | 0.06% | 271,945 |
| 2025-06-18 | 2025-06-16 | 0.880 | 314,580 | +4,000 | 0.06% | 276,830 |
| 2025-06-16 | 2025-06-12 | 0.870 | 310,580 | +272,000 | 0.06% | 270,205 |
| 2025-06-13 | 2025-06-11 | 1.200 | 38,580 | -234,000 | 0.01% | 46,296 |
| 2025-06-12 | 2025-06-10 | 1.050 | 272,580 | +4,000 | 0.05% | 286,209 |
| 2025-06-11 | 2025-06-09 | 1.080 | 268,580 | +232,000 | 0.05% | 290,066 |
| 2025-06-10 | 2025-06-06 | 1.160 | 36,580 | -2,000 | 0.01% | 42,433 |
| 2025-06-09 | 2025-06-05 | 1.070 | 38,580 | -4,000 | 0.01% | 41,281 |
| 2025-06-06 | 2025-06-04 | 1.040 | 42,580 | -8,000 | 0.01% | 44,283 |
| 2025-06-02 | 2025-05-29 | 0.740 | 50,580 | +4,000 | 0.01% | 37,429 |
| 2025-05-29 | 2025-05-27 | 0.830 | 46,580 | +4,000 | 0.01% | 38,661 |
| 2025-05-28 | 2025-05-26 | 0.850 | 42,580 | +4,000 | 0.01% | 36,193 |
| 2025-05-27 | 2025-05-23 | 1.020 | 38,580 | -2,000 | 0.01% | 39,352 |
| 2025-05-26 | 2025-05-22 | 0.960 | 40,580 | -2,000 | 0.01% | 38,957 |
| 2025-05-21 | 2025-05-19 | 1.050 | 42,580 | +4,000 | 0.01% | 44,709 |
| 2025-05-16 | 2025-05-14 | 1.320 | 38,580 | -2,000 | 0.01% | 50,926 |
| 2025-05-15 | 2025-05-13 | 1.290 | 40,580 | +2,000 | 0.01% | 52,348 |
| 2025-05-02 | 2025-04-29 | 1.830 | 38,580 | +20,000 | 0.01% | 70,601 |
| 2025-04-22 | 2025-04-16 | 2.200 | 18,580 | +2,000 | 0.00% | 40,876 |
| 2025-04-15 | 2025-04-11 | 2.290 | 16,580 | -2,000 | 0.00% | 37,968 |
| 2025-03-25 | 2025-03-21 | 2.490 | 18,580 | +2,000 | 0.00% | 46,264 |
| 2025-03-21 | 2025-03-19 | 2.610 | 16,580 | +2,000 | 0.00% | 43,274 |
| 2025-03-18 | 2025-03-14 | 2.670 | 14,580 | +4,000 | 0.00% | 38,929 |
| 2025-03-17 | 2025-03-13 | 3.650 | 10,580 | +4,000 | 0.00% | 38,617 |
| 2025-03-13 | 2025-03-11 | 4.300 | 6,580 | -2,000 | 0.00% | 28,294 |
| 2025-03-12 | 2025-03-10 | 4.150 | 8,580 | -6,000 | 0.00% | 35,607 |
| 2025-03-11 | 2025-03-07 | 3.270 | 14,580 | +2,000 | 0.00% | 47,677 |
| 2025-03-10 | 2025-03-06 | 3.150 | 12,580 | +4,000 | 0.00% | 39,627 |
| 2025-03-07 | 2025-03-05 | 3.820 | 8,580 | -2,000 | 0.00% | 32,776 |
| 2025-03-06 | 2025-03-04 | 3.820 | 10,580 | +4,000 | 0.00% | 40,416 |
| 2025-02-26 | 2025-02-24 | 4.060 | 6,580 | -4,000 | 0.00% | 26,715 |
| 2025-02-20 | 2025-02-18 | 3.390 | 10,580 | -2,000 | 0.00% | 35,866 |
| 2025-02-14 | 2025-02-12 | 2.920 | 12,580 | -2,000 | 0.00% | 36,734 |
| 2024-11-08 | 2024-11-06 | 3.590 | 14,580 | +2,000 | 0.00% | 52,342 |
| 2024-11-01 | 2024-10-30 | 3.880 | 12,580 | -2,000 | 0.00% | 48,810 |
| 2024-10-31 | 2024-10-29 | 3.700 | 14,580 | +2,000 | 0.00% | 53,946 |
| 2024-10-24 | 2024-10-22 | 3.840 | 12,580 | +2,000 | 0.00% | 48,307 |
| 2024-10-23 | 2024-10-21 | 4.120 | 10,580 | -2,000 | 0.00% | 43,590 |
| 2024-10-22 | 2024-10-18 | 4.100 | 12,580 | -2,000 | 0.00% | 51,578 |
| 2024-10-21 | 2024-10-17 | 3.910 | 14,580 | -2,000 | 0.00% | 57,008 |
| 2024-10-15 | 2024-10-10 | 3.800 | 16,580 | +2,000 | 0.00% | 63,004 |
| 2024-10-14 | 2024-10-09 | 3.880 | 14,580 | -4,000 | 0.00% | 56,570 |
| 2024-10-10 | 2024-10-08 | 3.600 | 18,580 | +6,000 | 0.00% | 66,888 |
| 2024-10-09 | 2024-10-07 | 3.950 | 12,580 | +2,000 | 0.00% | 49,691 |
| 2024-10-08 | 2024-10-04 | 3.990 | 10,580 | +4,000 | 0.00% | 42,214 |
| 2024-10-02 | 2024-09-27 | 4.660 | 6,580 | -2,000 | 0.00% | 30,663 |
| 2024-09-30 | 2024-09-26 | 4.300 | 8,580 | -4,000 | 0.00% | 36,894 |
| 2024-09-27 | 2024-09-25 | 4.080 | 12,580 | -4,000 | 0.00% | 51,326 |
| 2024-09-16 | 2024-09-12 | 4.200 | 16,580 | +2,000 | 0.00% | 69,636 |
| 2024-09-13 | 2024-09-11 | 4.430 | 14,580 | +2,000 | 0.00% | 64,589 |
| 2024-09-11 | 2024-09-09 | 4.660 | 12,580 | -2,000 | 0.00% | 58,623 |
| 2024-09-10 | 2024-09-05 | 4.710 | 14,580 | +2,000 | 0.00% | 68,672 |
| 2024-09-09 | 2024-09-04 | 4.690 | 12,580 | -2,000 | 0.00% | 59,000 |
| 2024-09-04 | 2024-09-02 | 4.770 | 14,580 | +4,000 | 0.00% | 69,547 |
| 2024-09-02 | 2024-08-29 | 4.870 | 10,580 | -2,000 | 0.00% | 51,525 |
| 2024-08-30 | 2024-08-28 | 4.800 | 12,580 | -4,000 | 0.00% | 60,384 |
| 2024-08-29 | 2024-08-27 | 4.630 | 16,580 | +2,000 | 0.00% | 76,765 |
| 2024-08-28 | 2024-08-26 | 4.650 | 14,580 | +2,000 | 0.00% | 67,797 |
| 2024-08-21 | 2024-08-19 | 4.770 | 12,580 | +2,000 | 0.00% | 60,007 |
| 2024-08-20 | 2024-08-16 | 4.800 | 10,580 | +2,000 | 0.00% | 50,784 |
| 2024-08-06 | 2024-08-02 | 5.100 | 8,580 | +2,000 | 0.00% | 43,758 |
| 2024-08-05 | 2024-08-01 | 5.550 | 6,580 | -2,000 | 0.00% | 36,519 |
| 2024-08-02 | 2024-07-31 | 5.380 | 8,580 | -2,000 | 0.00% | 46,160 |
| 2024-07-30 | 2024-07-26 | 4.770 | 10,580 | -2,000 | 0.00% | 50,467 |
| 2024-07-25 | 2024-07-23 | 4.350 | 12,580 | +2,000 | 0.00% | 54,723 |
| 2024-07-18 | 2024-07-16 | 4.300 | 10,580 | -2,000 | 0.00% | 45,494 |
| 2024-07-17 | 2024-07-15 | 4.240 | 12,580 | +2,000 | 0.00% | 53,339 |
| 2024-07-10 | 2024-07-08 | 4.200 | 10,580 | -2,000 | 0.00% | 44,436 |
| 2024-07-09 | 2024-07-05 | 4.450 | 12,580 | -4,000 | 0.00% | 55,981 |
| 2024-06-25 | 2024-06-21 | 3.900 | 16,580 | +2,000 | 0.00% | 64,662 |
| 2024-06-13 | 2024-06-11 | 4.350 | 14,580 | -2,000 | 0.00% | 63,423 |
| 2024-06-11 | 2024-06-06 | 3.830 | 16,580 | +2,000 | 0.00% | 63,501 |
| 2024-06-05 | 2024-06-03 | 4.400 | 14,580 | -2,000 | 0.00% | 64,152 |
| 2024-06-03 | 2024-05-30 | 3.760 | 16,580 | -2,000 | 0.00% | 62,341 |
| 2024-05-22 | 2024-05-20 | 2.990 | 18,580 | +2,000 | 0.00% | 55,554 |
| 2024-05-10 | 2024-05-08 | 3.860 | 16,580 | +2,000 | 0.00% | 63,999 |
| 2024-05-08 | 2024-05-06 | 5.130 | 14,580 | +6,000 | 0.00% | 74,795 |
| 2024-05-07 | 2024-05-03 | 5.900 | 8,580 | -4,000 | 0.00% | 50,622 |
| 2024-05-06 | 2024-05-02 | 5.700 | 12,580 | +6,000 | 0.00% | 71,706 |
| 2024-04-26 | 2024-04-24 | 6.250 | 6,580 | -4,000 | 0.00% | 41,125 |
| 2024-04-25 | 2024-04-23 | 3.850 | 10,580 | +4,000 | 0.00% | 40,733 |
| 2024-01-25 | 2024-01-23 | 6.190 | 6,580 | -2,000 | 0.00% | 40,730 |
| 2024-01-19 | 2024-01-17 | 5.800 | 8,580 | +2,000 | 0.00% | 49,764 |
| 2023-12-28 | 2023-12-22 | 6.250 | 6,580 | -2,000 | 0.00% | 41,125 |
| 2023-12-22 | 2023-12-20 | 5.980 | 8,580 | +2,000 | 0.00% | 51,308 |
| 2023-12-19 | 2023-12-15 | 6.200 | 6,580 | -2,000 | 0.00% | 40,796 |
| 2023-11-16 | 2023-11-14 | 5.800 | 8,580 | +2,000 | 0.00% | 49,764 |
| 2023-08-03 | 2023-08-01 | 8.290 | 6,580 | -500 | 0.00% | 54,548 |
| 2023-06-16 | 2023-06-14 | 11.860 | 7,080 | -2,000 | 0.00% | 83,969 |
| 2023-05-09 | 2023-05-05 | 5.900 | 9,080 | -200 | 0.00% | 53,572 |
| 2023-04-14 | 2023-04-12 | 3.630 | 9,280 | -2,000 | 0.00% | 33,686 |
| 2022-06-20 | 2022-06-16 | 1.870 | 11,280 | -6,000 | 0.00% | 21,094 |
| 2022-06-16 | 2022-06-14 | 1.820 | 17,280 | +6,000 | 0.00% | 31,450 |
| 2022-04-21 | 2022-04-19 | 1.920 | 11,280 | -6,000 | 0.00% | 21,658 |
| 2021-11-08 | 2021-11-04 | 0.850 | 17,280 | -12,000 | 0.00% | 14,688 |
| 2021-11-05 | 2021-11-03 | 0.550 | 29,280 | +12,000 | 0.01% | 16,104 |
| 2021-05-25 | 2021-05-21 | 1.800 | 17,280 | +6,000 | 0.00% | 31,104 |
| 2021-03-24 | 2021-03-22 | 2.190 | 11,280 | -6,000 | 0.00% | 24,703 |
| 2021-03-23 | 2021-03-19 | 1.880 | 17,280 | +6,000 | 0.00% | 32,486 |
| 2021-03-17 | 2021-03-15 | 1.930 | 11,280 | -6,000 | 0.00% | 21,770 |
| 2021-02-02 | 2021-01-29 | 1.030 | 17,280 | +6,000 | 0.00% | 17,798 |
| 2021-01-29 | 2021-01-27 | 1.240 | 11,280 | -6,000 | 0.00% | 13,987 |
| 2021-01-14 | 2021-01-12 | 0.790 | 17,280 | +6,720 | 0.01% | 13,651 |
| 2020-12-23 | 2020-12-21 | 0.750 | 10,560 | -4,000 | 0.01% | 7,920 |
| 2020-12-02 | 2020-11-30 | 0.732 | 14,560 | +1,228 | 0.01% | 10,665 |
| 2020-12-01 | 2020-11-27 | 0.760 | 13,332 | -2,570 | 0.01% | 10,132 |
| 2020-10-27 | 2020-10-22 | 0.678 | 15,902 | -1,092 | 0.01% | 10,775 |
| 2020-09-29 | 2020-09-25 | 0.604 | 16,994 | -2,184 | 0.01% | 10,270 |
| 2020-05-15 | 2020-05-13 | 1.666 | 19,178 | -546 | 0.02% | 31,959 |
| 2019-07-25 | 2019-07-23 | 19.686 | 19,724 | +17,752 | 0.02% | 388,285 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,972 | -17,752 | 0.00% | 4,875 |
| 2019-01-21 | 2019-01-17 | 3.479 | 19,724 | -4,369 | 0.02% | 68,627 |
| 2019-01-15 | 2019-01-11 | 3.479 | 24,093 | +4,369 | 0.02% | 83,829 |
| 2019-01-14 | 2019-01-10 | 3.388 | 19,724 | -5,461 | 0.02% | 66,821 |
| 2019-01-10 | 2019-01-08 | 3.571 | 25,185 | +5,461 | 0.02% | 89,934 |
| 2019-01-03 | 2018-12-31 | 3.662 | 19,724 | -2,185 | 0.02% | 72,239 |
| 2018-11-26 | 2018-11-22 | 5.219 | 21,909 | +2,185 | 0.02% | 114,344 |
| 2018-09-07 | 2018-09-05 | 5.677 | 19,724 | -2,010 | 0.02% | 111,971 |
| 2018-08-30 | 2018-08-28 | 5.952 | 21,734 | +2,010 | 0.02% | 129,351 |
| 2018-07-12 | 2018-07-10 | 7.874 | 19,724 | -656 | 0.02% | 155,314 |
| 2018-07-11 | 2018-07-09 | 7.783 | 20,380 | +197 | 0.02% | 158,614 |
| 2018-05-28 | 2018-05-24 | 8.790 | 20,183 | +1,092 | 0.02% | 177,409 |
| 2018-05-23 | 2018-05-18 | 9.431 | 19,091 | +2,185 | 0.02% | 180,046 |
| 2018-05-04 | 2018-05-02 | 9.065 | 16,906 | +655 | 0.02% | 153,248 |
| 2018-03-28 | 2018-03-26 | 10.621 | 16,251 | -1,092 | 0.02% | 172,606 |
| 2018-03-05 | 2018-03-01 | 10.987 | 17,343 | -328 | 0.02% | 190,556 |
| 2018-03-02 | 2018-02-28 | 10.987 | 17,671 | +1,070 | 0.02% | 194,160 |
| 2018-03-01 | 2018-02-27 | 10.804 | 16,601 | -1,092 | 0.02% | 179,363 |
| 2018-02-07 | 2018-02-05 | 9.248 | 17,693 | +350 | 0.02% | 163,622 |
| 2018-01-18 | 2018-01-16 | 10.072 | 17,343 | +1,092 | 0.02% | 174,677 |
| 2017-12-13 | 2017-12-11 | 8.607 | 16,251 | +2,184 | 0.02% | 139,870 |
| 2017-12-11 | 2017-12-07 | 8.790 | 14,067 | -8,388 | 0.01% | 123,649 |
| 2017-11-30 | 2017-11-28 | 9.431 | 22,455 | +2,927 | 0.02% | 211,772 |
| 2017-11-16 | 2017-11-14 | 9.980 | 19,528 | +4,369 | 0.02% | 194,896 |
| 2017-11-15 | 2017-11-13 | 10.621 | 15,159 | +1,092 | 0.01% | 161,008 |
| 2017-11-14 | 2017-11-10 | 10.987 | 14,067 | +1,092 | 0.01% | 154,561 |
| 2017-10-23 | 2017-10-19 | 8.424 | 12,975 | -6,203 | 0.01% | 109,298 |
| 2017-10-19 | 2017-10-17 | 8.790 | 19,178 | -3,626 | 0.02% | 168,575 |
| 2017-10-18 | 2017-10-16 | 8.698 | 22,804 | -219 | 0.02% | 198,359 |
| 2017-10-16 | 2017-10-12 | 8.149 | 23,023 | +2,185 | 0.02% | 187,616 |
| 2017-10-13 | 2017-10-11 | 7.966 | 20,838 | +7,645 | 0.02% | 165,994 |
| 2017-10-12 | 2017-10-10 | 7.874 | 13,193 | -5,461 | 0.01% | 103,887 |
| 2017-09-07 | 2017-09-05 | 6.318 | 18,654 | +5,461 | 0.02% | 117,852 |
| 2017-09-06 | 2017-09-04 | 6.501 | 13,193 | +218 | 0.01% | 85,767 |
| 2017-05-09 | 2017-05-05 | 8.424 | 12,975 | -1,747 | 0.01% | 109,298 |
| 2017-05-08 | 2017-05-04 | 8.607 | 14,722 | -874 | 0.01% | 126,710 |
| 2017-05-05 | 2017-05-02 | 8.607 | 15,596 | +2,621 | 0.02% | 134,233 |
| 2017-03-24 | 2017-03-22 | 8.057 | 12,975 | -5,460 | 0.01% | 104,546 |
| 2017-03-06 | 2017-03-02 | 9.248 | 18,435 | -2,185 | 0.02% | 170,483 |
| 2017-03-03 | 2017-03-01 | 9.431 | 20,620 | +1,529 | 0.02% | 194,466 |
| 2017-02-20 | 2017-02-16 | 10.438 | 19,091 | +328 | 0.02% | 199,274 |
| 2017-02-07 | 2017-02-03 | 10.621 | 18,763 | -1,529 | 0.02% | 199,287 |
| 2016-11-16 | 2016-11-14 | 12.910 | 20,292 | +655 | 0.02% | 261,976 |
| 2016-11-15 | 2016-11-11 | 11.628 | 19,637 | +175 | 0.02% | 228,348 |
| 2016-10-14 | 2016-10-12 | 13.277 | 19,462 | +2,184 | 0.02% | 258,388 |
| 2016-10-07 | 2016-10-05 | 13.368 | 17,278 | -2,184 | 0.02% | 230,974 |
| 2016-09-28 | 2016-09-26 | 12.819 | 19,462 | +3,276 | 0.02% | 249,479 |
| 2016-09-20 | 2016-09-15 | 13.826 | 16,186 | +1,529 | 0.02% | 223,787 |
| 2016-09-06 | 2016-09-02 | 12.819 | 14,657 | +2,185 | 0.01% | 187,884 |
| 2016-07-22 | 2016-07-20 | 15.657 | 12,472 | -1,093 | 0.01% | 195,276 |
| 2016-07-20 | 2016-07-18 | 14.650 | 13,565 | +1,093 | 0.01% | 198,727 |
| 2016-07-05 | 2016-06-30 | 20.144 | 12,472 | -328 | 0.01% | 251,233 |
| 2016-06-27 | 2016-06-23 | 18.221 | 12,800 | +328 | 0.01% | 233,228 |
| 2016-06-16 | 2016-06-14 | 21.700 | 12,472 | +1,703 | 0.01% | 270,646 |
| 2016-06-15 | 2016-06-13 | 21.700 | 10,769 | -2,249 | 0.01% | 233,691 |
| 2016-06-13 | 2016-06-08 | 22.341 | 13,018 | +546 | 0.01% | 290,838 |
| 2016-06-10 | 2016-06-07 | 23.348 | 12,472 | -546 | 0.01% | 291,202 |
| 2016-06-06 | 2016-06-02 | 20.785 | 13,018 | +546 | 0.01% | 270,575 |
| 2016-05-24 | 2016-05-20 | 21.975 | 12,472 | +2,249 | 0.01% | 274,072 |
| 2016-05-10 | 2016-05-06 | 19.503 | 10,223 | -546 | 0.01% | 199,377 |
| 2016-04-29 | 2016-04-27 | 21.426 | 10,769 | +546 | 0.01% | 230,733 |
| 2016-04-27 | 2016-04-25 | 22.433 | 10,223 | +547 | 0.01% | 229,331 |
| 2016-04-25 | 2016-04-21 | 20.968 | 9,676 | -1,639 | 0.01% | 202,885 |
| 2016-04-22 | 2016-04-20 | 22.524 | 11,315 | -2,402 | 0.01% | 254,863 |
| 2016-04-21 | 2016-04-19 | 21.883 | 13,717 | +1,638 | 0.02% | 300,175 |
| 2016-04-15 | 2016-04-13 | 17.580 | 12,079 | -546 | 0.01% | 212,349 |
| 2016-04-11 | 2016-04-07 | 17.580 | 12,625 | -2,185 | 0.01% | 221,947 |
| 2016-04-08 | 2016-04-06 | 18.679 | 14,810 | -1,092 | 0.02% | 276,632 |
| 2016-04-07 | 2016-04-05 | 16.664 | 15,902 | -5,460 | 0.02% | 264,997 |
| 2016-03-31 | 2016-03-29 | 15.474 | 21,362 | -547 | 0.02% | 330,557 |
| 2016-03-29 | 2016-03-23 | 12.086 | 21,909 | -1,310 | 0.02% | 264,798 |
| 2016-03-07 | 2016-03-03 | 14.101 | 23,219 | -328 | 0.03% | 327,402 |
| 2016-02-23 | 2016-02-19 | 13.734 | 23,547 | +2,185 | 0.03% | 323,403 |
| 2016-02-22 | 2016-02-18 | 14.375 | 21,362 | +5,460 | 0.02% | 307,085 |
| 2016-02-19 | 2016-02-17 | 14.742 | 15,902 | -2,118 | 0.02% | 234,420 |
| 2016-02-18 | 2016-02-16 | 15.566 | 18,020 | -5,461 | 0.02% | 280,493 |
| 2016-02-17 | 2016-02-15 | 15.474 | 23,481 | -852 | 0.03% | 363,346 |
| 2016-02-16 | 2016-02-12 | 14.650 | 24,333 | +655 | 0.03% | 356,478 |
| 2016-02-15 | 2016-02-11 | 13.368 | 23,678 | +5,461 | 0.03% | 316,530 |
| 2016-02-12 | 2016-02-05 | 12.269 | 18,217 | -306 | 0.02% | 223,511 |
| 2016-02-05 | 2016-02-03 | 11.628 | 18,523 | -1,048 | 0.02% | 215,394 |
| 2016-01-08 | 2016-01-06 | 10.163 | 19,571 | -1,136 | 0.02% | 198,909 |
| 2015-12-28 | 2015-12-22 | 10.255 | 20,707 | +2,184 | 0.03% | 212,350 |
| 2015-12-17 | 2015-12-15 | 10.804 | 18,523 | +306 | 0.02% | 200,129 |
| 2015-12-14 | 2015-12-10 | 11.720 | 18,217 | +3,276 | 0.02% | 213,503 |
| 2015-10-16 | 2015-10-14 | 13.185 | 14,941 | -4,368 | 0.02% | 196,997 |
| 2015-10-14 | 2015-10-12 | 13.917 | 19,309 | +4,368 | 0.02% | 268,733 |
| 2015-10-12 | 2015-10-08 | 14.009 | 14,941 | +2,119 | 0.02% | 209,309 |
| 2015-09-21 | 2015-09-17 | 14.650 | 12,822 | -546 | 0.02% | 187,842 |
| 2015-09-14 | 2015-09-10 | 12.086 | 13,368 | -240 | 0.02% | 161,569 |
| 2015-09-10 | 2015-09-08 | 9.614 | 13,608 | -1,420 | 0.02% | 130,828 |
| 2015-09-01 | 2015-08-28 | 9.797 | 15,028 | -1,092 | 0.02% | 147,232 |
| 2015-08-27 | 2015-08-25 | 9.248 | 16,120 | +109 | 0.02% | 149,075 |
| 2015-08-26 | 2015-08-24 | 9.431 | 16,011 | +131 | 0.02% | 150,999 |
| 2015-08-25 | 2015-08-21 | 10.987 | 15,880 | -1,092 | 0.02% | 174,481 |
| 2015-08-21 | 2015-08-19 | 11.445 | 16,972 | -1,092 | 0.02% | 194,250 |
| 2015-08-06 | 2015-08-04 | 12.819 | 18,064 | -2,512 | 0.02% | 231,558 |
| 2015-07-28 | 2015-07-24 | 15.657 | 20,576 | -1,092 | 0.03% | 322,162 |
| 2015-07-24 | 2015-07-22 | 14.925 | 21,668 | +1,092 | 0.03% | 323,388 |
| 2015-07-17 | 2015-07-15 | 16.573 | 20,576 | -8,432 | 0.03% | 341,002 |
| 2015-07-16 | 2015-07-14 | 16.756 | 29,008 | +1,442 | 0.04% | 486,056 |
| 2015-07-15 | 2015-07-13 | 16.207 | 27,566 | -1,201 | 0.03% | 446,750 |
| 2015-07-14 | 2015-07-10 | 14.558 | 28,767 | +8,737 | 0.04% | 418,803 |
| 2015-07-13 | 2015-07-09 | 13.093 | 20,030 | -6,553 | 0.02% | 262,262 |
| 2015-07-10 | 2015-07-08 | 10.072 | 26,583 | +1,092 | 0.03% | 267,741 |
| 2015-07-08 | 2015-07-06 | 12.544 | 25,491 | -4,368 | 0.03% | 319,761 |
| 2015-07-07 | 2015-07-03 | 17.580 | 29,859 | -4,915 | 0.04% | 524,921 |
| 2015-07-06 | 2015-07-02 | 20.693 | 34,774 | -5,461 | 0.04% | 719,583 |
| 2015-07-02 | 2015-06-29 | 20.602 | 40,235 | +219 | 0.05% | 828,904 |
| 2015-06-30 | 2015-06-26 | 22.524 | 40,016 | -15,837 | 0.05% | 901,335 |
| 2015-06-29 | 2015-06-25 | 22.799 | 55,853 | +7,864 | 0.07% | 1,273,396 |
| 2015-06-26 | 2015-06-24 | 22.891 | 47,989 | -5,461 | 0.06% | 1,098,498 |
| 2015-06-25 | 2015-06-23 | 22.250 | 53,450 | +4,806 | 0.07% | 1,189,246 |
| 2015-06-24 | 2015-06-22 | 22.707 | 48,644 | +546 | 0.06% | 1,104,584 |
| 2015-06-23 | 2015-06-19 | 22.707 | 48,098 | -2,403 | 0.06% | 1,092,185 |
| 2015-06-22 | 2015-06-18 | 22.707 | 50,501 | +2,730 | 0.06% | 1,146,751 |
| 2015-06-19 | 2015-06-17 | 23.806 | 47,771 | +634 | 0.06% | 1,137,248 |
| 2015-06-17 | 2015-06-15 | 25.637 | 47,137 | +5,461 | 0.06% | 1,208,475 |
| 2015-06-16 | 2015-06-12 | 26.095 | 41,676 | +1,092 | 0.05% | 1,087,548 |
| 2015-06-15 | 2015-06-11 | 25.180 | 40,584 | +3,276 | 0.05% | 1,021,892 |
| 2015-06-12 | 2015-06-10 | 25.637 | 37,308 | +7,427 | 0.05% | 956,484 |
| 2015-06-11 | 2015-06-09 | 28.384 | 29,881 | +10,681 | 0.04% | 848,154 |
| 2015-06-10 | 2015-06-08 | 27.927 | 19,200 | -15,421 | 0.02% | 536,190 |
| 2015-06-08 | 2015-06-04 | 25.637 | 34,621 | +19,440 | 0.04% | 887,596 |
| 2015-06-05 | 2015-06-03 | 27.011 | 15,181 | -1,376 | 0.02% | 410,053 |
| 2015-06-04 | 2015-06-02 | 26.095 | 16,557 | -1,201 | 0.02% | 432,060 |
| 2015-06-03 | 2015-06-01 | 27.469 | 17,758 | +873 | 0.02% | 487,790 |
| 2015-06-02 | 2015-05-29 | 30.673 | 16,885 | -1,092 | 0.02% | 517,921 |
| 2015-06-01 | 2015-05-28 | 31.131 | 17,977 | +8,519 | 0.02% | 559,646 |
| 2015-05-29 | 2015-05-27 | 31.131 | 9,458 | -1,311 | 0.01% | 294,439 |
| 2015-05-28 | 2015-05-26 | 31.131 | 10,769 | +4,697 | 0.03% | 335,252 |
| 2015-05-27 | 2015-05-22 | 29.300 | 6,072 | -5,024 | 0.02% | 177,910 |
| 2015-05-26 | 2015-05-21 | 27.927 | 11,096 | +131 | 0.03% | 309,873 |
| 2015-05-22 | 2015-05-20 | 29.300 | 10,965 | +4,041 | 0.03% | 321,274 |
| 2015-05-21 | 2015-05-19 | 17.397 | 6,924 | -1,092 | 0.02% | 120,456 |
| 2015-05-15 | 2015-05-13 | 15.382 | 8,016 | -9,830 | 0.02% | 123,306 |
| 2015-05-14 | 2015-05-12 | 15.108 | 17,846 | +9,830 | 0.05% | 269,614 |
| 2015-05-07 | 2015-05-05 | 17.946 | 8,016 | +5,460 | 0.02% | 143,857 |
| 2015-05-05 | 2015-04-30 | 17.672 | 2,556 | -3,276 | 0.01% | 45,169 |
| 2015-05-04 | 2015-04-29 | 18.587 | 5,832 | +3,495 | 0.02% | 108,400 |
| 2015-04-24 | 2015-04-22 | 18.862 | 2,337 | -328 | 0.01% | 44,080 |
| 2015-04-21 | 2015-04-17 | 20.968 | 2,665 | -20,095 | 0.01% | 55,879 |
| 2015-04-20 | 2015-04-16 | 18.587 | 22,760 | -22,936 | 0.07% | 423,044 |
| 2015-04-17 | 2015-04-15 | 16.573 | 45,696 | +6,553 | 0.13% | 757,311 |
| 2015-04-16 | 2015-04-14 | 18.312 | 39,143 | +7,645 | 0.11% | 716,806 |
| 2015-04-15 | 2015-04-13 | 19.686 | 31,498 | +10,485 | 0.09% | 620,068 |
| 2015-04-14 | 2015-04-10 | 17.488 | 21,013 | +14,198 | 0.06% | 367,485 |
| 2015-04-13 | 2015-04-09 | 18.038 | 6,815 | -27,435 | 0.02% | 122,928 |
| 2015-04-10 | 2015-04-08 | 17.763 | 34,250 | +16,273 | 0.10% | 608,387 |
| 2015-04-09 | 2015-04-02 | 16.115 | 17,977 | -546 | 0.06% | 289,699 |
| 2015-04-08 | 2015-04-01 | 16.298 | 18,523 | -14,525 | 0.06% | 301,890 |
| 2015-04-02 | 2015-03-31 | 16.664 | 33,048 | -18,021 | 0.10% | 550,724 |
| 2015-04-01 | 2015-03-30 | 13.917 | 51,069 | +43,686 | 0.16% | 710,753 |
| 2015-03-31 | 2015-03-27 | 13.826 | 7,383 | -2,621 | 0.02% | 102,077 |
| 2015-03-27 | 2015-03-25 | 12.727 | 10,004 | -8,956 | 0.03% | 127,323 |
| 2015-03-26 | 2015-03-24 | 13.277 | 18,960 | +11,468 | 0.06% | 251,724 |
| 2015-03-12 | 2015-03-10 | 11.995 | 7,492 | -1,092 | 0.02% | 89,864 |
| 2015-02-16 | 2015-02-12 | 11.079 | 8,584 | -765 | 0.03% | 95,103 |
| 2015-01-22 | 2015-01-20 | 10.072 | 9,349 | -131 | 0.03% | 94,162 |
| 2015-01-21 | 2015-01-19 | 10.255 | 9,480 | +131 | 0.03% | 97,217 |
| 2014-12-19 | 2014-12-17 | 10.163 | 9,349 | +765 | 0.03% | 95,018 |
| 2014-12-16 | 2014-12-12 | 10.896 | 8,584 | -1,092 | 0.03% | 93,531 |
| 2014-12-09 | 2014-12-05 | 11.537 | 9,676 | -4,369 | 0.03% | 111,631 |
| 2014-12-08 | 2014-12-04 | 11.262 | 14,045 | +4,369 | 0.04% | 158,177 |
| 2014-12-03 | 2014-12-01 | 11.079 | 9,676 | +1,092 | 0.03% | 107,201 |
| 2014-12-02 | 2014-11-28 | 11.720 | 8,584 | +2,184 | 0.03% | 100,604 |
| 2014-11-24 | 2014-11-20 | 13.002 | 6,400 | +874 | 0.02% | 83,212 |
| 2014-11-21 | 2014-11-19 | 13.460 | 5,526 | +2,970 | 0.02% | 74,378 |
| 2014-11-20 | 2014-11-18 | 13.643 | 2,556 | -6,553 | 0.01% | 34,871 |
| 2014-11-19 | 2014-11-17 | 13.826 | 9,109 | -3,276 | 0.03% | 125,940 |
| 2014-11-18 | 2014-11-14 | 13.460 | 12,385 | +4,674 | 0.04% | 166,698 |
| 2014-11-14 | 2014-11-12 | 13.093 | 7,711 | -3,276 | 0.02% | 100,963 |
| 2014-11-13 | 2014-11-11 | 13.093 | 10,987 | +786 | 0.04% | 143,858 |
| 2014-11-11 | 2014-11-07 | 11.903 | 10,201 | -1,638 | 0.03% | 121,424 |
| 2014-11-06 | 2014-11-04 | 12.086 | 11,839 | +1,092 | 0.04% | 143,089 |
| 2014-11-03 | 2014-10-30 | 12.086 | 10,747 | +3,823 | 0.03% | 129,891 |
| 2014-10-28 | 2014-10-24 | 12.361 | 6,924 | -10,376 | 0.02% | 85,587 |
| 2014-10-27 | 2014-10-23 | 12.361 | 17,300 | +3,277 | 0.06% | 213,844 |
| 2014-10-21 | 2014-10-17 | 12.361 | 14,023 | +1,092 | 0.05% | 173,337 |
| 2014-10-20 | 2014-10-16 | 12.452 | 12,931 | -10,922 | 0.04% | 161,023 |
| 2014-10-17 | 2014-10-15 | 12.727 | 23,853 | +10,922 | 0.08% | 303,582 |
| 2014-10-10 | 2014-10-08 | 13.002 | 12,931 | -2,250 | 0.04% | 168,127 |
| 2014-10-09 | 2014-10-07 | 12.636 | 15,181 | -4,303 | 0.05% | 191,821 |
| 2014-10-08 | 2014-10-06 | 12.636 | 19,484 | +1,092 | 0.06% | 246,193 |
| 2014-10-07 | 2014-10-03 | 12.910 | 18,392 | +3,277 | 0.06% | 237,446 |
| 2014-10-06 | 2014-09-30 | 12.636 | 15,115 | -6,553 | 0.05% | 190,987 |
| 2014-10-03 | 2014-09-29 | 11.445 | 21,668 | -4,369 | 0.07% | 247,997 |
| 2014-09-30 | 2014-09-26 | 12.819 | 26,037 | +7,536 | 0.08% | 333,762 |
| 2014-09-29 | 2014-09-25 | 13.643 | 18,501 | -14,460 | 0.06% | 252,406 |
| 2014-09-26 | 2014-09-24 | 13.734 | 32,961 | +2,009 | 0.11% | 452,699 |
| 2014-09-25 | 2014-09-23 | 13.002 | 30,952 | +12,538 | 0.10% | 402,434 |
| 2014-09-24 | 2014-09-22 | 12.452 | 18,414 | -4,128 | 0.06% | 229,300 |
| 2014-09-23 | 2014-09-19 | 12.361 | 22,542 | +4,696 | 0.07% | 278,640 |
| 2014-09-22 | 2014-09-18 | 12.452 | 17,846 | +8,956 | 0.06% | 222,227 |
| 2014-09-16 | 2014-09-12 | 11.720 | 8,890 | +1,092 | 0.03% | 104,191 |
| 2014-09-12 | 2014-09-10 | 12.636 | 7,798 | -7,798 | 0.03% | 98,533 |
| 2014-09-11 | 2014-09-08 | 12.269 | 15,596 | -2,621 | 0.05% | 191,353 |
| 2014-09-10 | 2014-09-05 | 11.812 | 18,217 | +2,927 | 0.06% | 215,171 |
| 2014-09-05 | 2014-09-03 | 12.727 | 15,290 | +4,216 | 0.05% | 194,599 |
| 2014-09-04 | 2014-09-02 | 12.819 | 11,074 | +1,092 | 0.04% | 141,955 |
| 2014-09-03 | 2014-09-01 | 12.727 | 9,982 | -2,185 | 0.03% | 127,043 |
| 2014-09-02 | 2014-08-29 | 12.727 | 12,167 | +874 | 0.04% | 154,852 |
| 2014-09-01 | 2014-08-28 | 14.009 | 11,293 | +1,092 | 0.04% | 158,204 |
| 2014-08-29 | 2014-08-27 | 14.742 | 10,201 | -12,341 | 0.03% | 150,379 |
| 2014-08-28 | 2014-08-26 | 15.291 | 22,542 | +2,512 | 0.07% | 344,688 |
| 2014-08-26 | 2014-08-22 | 16.939 | 20,030 | -8,016 | 0.06% | 339,289 |
| 2014-08-25 | 2014-08-21 | 15.840 | 28,046 | +3,975 | 0.09% | 444,257 |
| 2014-08-22 | 2014-08-20 | 16.939 | 24,071 | +5,242 | 0.08% | 407,740 |
| 2014-08-21 | 2014-08-19 | 17.031 | 18,829 | +656 | 0.06% | 320,670 |
| 2014-08-20 | 2014-08-18 | 14.284 | 18,173 | +1,638 | 0.06% | 259,579 |
| 2014-08-19 | 2014-08-15 | 15.566 | 16,535 | -2,512 | 0.05% | 257,378 |
| 2014-08-18 | 2014-08-14 | 15.657 | 19,047 | +633 | 0.06% | 298,222 |
| 2014-08-15 | 2014-08-13 | 17.488 | 18,414 | +3,954 | 0.06% | 322,032 |
| 2014-08-14 | 2014-08-12 | 13.002 | 14,460 | +3,932 | 0.05% | 188,007 |
| 2014-08-12 | 2014-08-08 | 11.445 | 10,528 | +2,730 | 0.03% | 120,496 |
| 2014-08-11 | 2014-08-07 | 11.262 | 7,798 | +3,276 | 0.03% | 87,823 |
| 2014-07-11 | 2014-07-09 | 10.804 | 4,522 | -1,092 | 0.02% | 48,857 |
| 2014-07-08 | 2014-07-04 | 10.896 | 5,614 | -3,276 | 0.02% | 61,170 |
| 2014-06-25 | 2014-06-23 | 10.072 | 8,890 | +3,276 | 0.04% | 89,539 |
| 2014-06-20 | 2014-06-18 | 10.255 | 5,614 | +1,092 | 0.02% | 57,572 |
| 2014-06-17 | 2014-06-13 | 11.079 | 4,522 | -655 | 0.02% | 50,100 |
| 2014-06-10 | 2014-06-06 | 10.255 | 5,177 | -65 | 0.02% | 53,090 |
| 2014-06-09 | 2014-06-05 | 9.980 | 5,242 | +65 | 0.02% | 52,317 |
| 2014-06-03 | 2014-05-29 | 10.438 | 5,177 | -1,092 | 0.02% | 54,038 |
| 2014-05-28 | 2014-05-26 | 9.614 | 6,269 | +1,092 | 0.03% | 60,271 |
| 2014-05-12 | 2014-05-08 | 10.255 | 5,177 | -10,266 | 0.03% | 53,090 |
| 2014-05-09 | 2014-05-07 | 9.797 | 15,443 | +3,276 | 0.08% | 151,298 |
| 2014-03-31 | 2014-03-27 | 10.438 | 12,167 | +219 | 0.06% | 127,001 |
| 2014-03-14 | 2014-03-12 | 10.804 | 11,948 | +4,150 | 0.06% | 129,091 |
| 2014-03-06 | 2014-03-04 | 11.903 | 7,798 | -1,245 | 0.04% | 92,821 |
| 2014-03-04 | 2014-02-28 | 12.544 | 9,043 | -44 | 0.05% | 113,436 |
| 2014-02-28 | 2014-02-26 | 12.452 | 9,087 | +1,092 | 0.05% | 113,156 |
| 2014-02-27 | 2014-02-25 | 12.361 | 7,995 | +2,338 | 0.04% | 98,826 |
| 2014-02-25 | 2014-02-21 | 12.636 | 5,657 | -437 | 0.03% | 71,480 |
| 2014-02-19 | 2014-02-17 | 12.452 | 6,094 | +1,092 | 0.03% | 75,886 |
| 2014-02-18 | 2014-02-14 | 13.185 | 5,002 | -3,276 | 0.03% | 65,951 |
| 2014-02-07 | 2014-02-05 | 10.621 | 8,278 | -983 | 0.04% | 87,923 |
| 2014-02-06 | 2014-02-04 | 10.530 | 9,261 | -1,202 | 0.05% | 97,515 |
| 2014-01-22 | 2014-01-20 | 11.445 | 10,463 | +219 | 0.05% | 119,752 |
| 2014-01-13 | 2014-01-09 | 11.720 | 10,244 | +3,276 | 0.05% | 120,060 |
| 2014-01-03 | 2013-12-31 | 12.269 | 6,968 | -4,369 | 0.04% | 85,493 |
| 2013-12-20 | 2013-12-18 | 12.086 | 11,337 | +219 | 0.06% | 137,022 |
| 2013-12-19 | 2013-12-17 | 11.628 | 11,118 | +4,369 | 0.06% | 129,285 |
| 2013-12-18 | 2013-12-16 | 11.995 | 6,749 | -2,185 | 0.03% | 80,952 |
| 2013-12-16 | 2013-12-12 | 12.910 | 8,934 | -6,662 | 0.05% | 115,341 |
| 2013-12-13 | 2013-12-11 | 13.368 | 15,596 | +8,650 | 0.08% | 208,489 |
| 2013-12-12 | 2013-12-10 | 12.086 | 6,946 | -3,604 | 0.04% | 83,951 |
| 2013-12-10 | 2013-12-06 | 11.903 | 10,550 | -88 | 0.05% | 125,578 |
| 2013-12-03 | 2013-11-29 | 9.706 | 10,638 | +3,736 | 0.05% | 103,248 |
| 2013-10-18 | 2013-10-16 | 10.438 | 6,902 | -1,748 | 0.04% | 72,044 |
| 2013-10-17 | 2013-10-15 | 10.713 | 8,650 | +1,748 | 0.04% | 92,666 |
| 2013-09-27 | 2013-09-25 | 10.713 | 6,902 | +87 | 0.04% | 73,940 |
| 2013-09-17 | 2013-09-13 | 11.537 | 6,815 | +109 | 0.03% | 78,624 |
| 2013-08-12 | 2013-08-08 | 12.361 | 6,706 | -4,368 | 0.04% | 82,892 |
| 2013-07-30 | 2013-07-26 | 14.009 | 11,074 | -3,277 | 0.06% | 155,136 |
| 2013-07-26 | 2013-07-24 | 13.734 | 14,351 | +7,645 | 0.08% | 197,102 |
| 2013-07-22 | 2013-07-18 | 12.727 | 6,706 | -1,310 | 0.04% | 85,349 |
| 2013-07-18 | 2013-07-16 | 12.636 | 8,016 | -4,369 | 0.04% | 101,287 |
| 2013-07-17 | 2013-07-15 | 12.910 | 12,385 | +4,587 | 0.07% | 159,894 |
| 2013-06-27 | 2013-06-25 | 11.720 | 7,798 | +2,184 | 0.04% | 91,393 |
| 2013-06-26 | 2013-06-24 | 10.347 | 5,614 | -1,944 | 0.03% | 58,086 |
| 2013-06-21 | 2013-06-19 | 12.819 | 7,558 | -2,184 | 0.04% | 96,884 |
| 2013-06-20 | 2013-06-18 | 9.431 | 9,742 | -4,915 | 0.05% | 91,876 |
| 2013-06-18 | 2013-06-14 | 7.233 | 14,657 | -174 | 0.08% | 106,020 |
| 2013-06-04 | 2013-05-31 | 7.417 | 14,831 | +2,730 | 0.08% | 109,995 |
| 2013-05-31 | 2013-05-29 | 7.325 | 12,101 | +2,184 | 0.07% | 88,640 |
| 2013-05-09 | 2013-05-07 | 7.142 | 9,917 | +88 | 0.06% | 70,826 |
| 2013-05-02 | 2013-04-29 | 7.233 | 9,829 | +87 | 0.06% | 71,097 |
| 2013-04-03 | 2013-03-28 | 6.592 | 9,742 | -2,184 | 0.06% | 64,224 |
| 2013-04-02 | 2013-03-27 | 6.501 | 11,926 | +2,184 | 0.07% | 77,530 |
| 2013-03-20 | 2013-03-18 | 8.332 | 9,742 | +5,657 | 0.06% | 81,172 |
| 2013-03-19 | 2013-03-15 | 7.050 | 4,085 | +1,748 | 0.03% | 28,801 |
| 2013-01-08 | 2013-01-04 | 28.384 | 2,337 | -655 | 0.01% | 66,334 |
| 2013-01-07 | 2013-01-03 | 29.300 | 2,992 | +655 | 0.02% | 87,666 |
| 2012-12-28 | 2012-12-24 | 33.420 | 2,337 | +1,092 | 0.01% | 78,103 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,245 | +1,092 | 0.01% | 47,878 |
| 2012-11-13 | 2012-11-09 | 46.697 | 153 | +109 | 0.00% | 7,145 |
| 2012-06-01 | 2012-05-30 | 59.516 | 44 | -65 | 0.00% | 2,619 |
| 2011-12-29 | 2011-12-23 | 62.262 | 109 | -22 | 0.00% | 6,787 |
| 2011-11-10 | 2011-11-08 | 54.937 | 131 | -546 | 0.00% | 7,197 |
| 2011-11-09 | 2011-11-07 | 54.022 | 677 | +546 | 0.01% | 36,573 |
| 2011-04-26 | 2011-04-20 | 150.162 | 131 | -218 | 0.00% | 19,671 |
| 2011-04-14 | 2011-04-12 | 147.544 | 349 | -9 | 0.01% | 51,493 |
| 2011-04-13 | 2011-04-11 | 148.438 | 358 | +224 | 0.01% | 53,141 |
| 2011-01-10 | 2011-01-06 | 183.312 | 134 | -112 | 0.00% | 24,564 |
| 2011-01-07 | 2011-01-05 | 181.524 | 246 | +112 | 0.00% | 44,655 |
| 2010-12-10 | 2010-12-08 | 222.658 | 134 | -112 | 0.00% | 29,836 |
| 2010-11-01 | 2010-10-28 | 198.514 | 246 | -336 | 0.00% | 48,834 |
| 2010-10-28 | 2010-10-26 | 208.350 | 582 | +68 | 0.01% | 121,260 |
| 2010-10-27 | 2010-10-25 | 200.302 | 514 | -68 | 0.01% | 102,955 |
| 2010-10-12 | 2010-10-08 | 235.176 | 582 | -178 | 0.01% | 136,873 |
| 2010-10-08 | 2010-10-06 | 244.118 | 760 | +67 | 0.01% | 185,530 |
| 2010-09-30 | 2010-09-28 | 236.965 | 693 | +111 | 0.01% | 164,217 |
| 2010-09-27 | 2010-09-22 | 243.224 | 582 | +135 | 0.01% | 141,557 |
| 2010-09-24 | 2010-09-21 | 251.272 | 447 | -448 | 0.01% | 112,319 |
| 2010-09-22 | 2010-09-20 | 255.743 | 895 | +179 | 0.02% | 228,890 |
| 2010-09-21 | 2010-09-17 | 317.443 | 716 | +671 | 0.01% | 227,290 |
| 2010-08-26 | 2010-08-24 | 371.214 | 45 | -1 | 0.00% | 16,705 |
| 2010-08-24 | 2010-08-20 | 367.712 | 46 | -68 | 0.00% | 16,915 |
| 2010-08-11 | 2010-08-09 | 372.089 | 114 | +68 | 0.00% | 42,418 |
| 2010-05-13 | 2010-05-11 | 274.033 | 46 | -23 | 0.00% | 12,606 |
| 2010-05-11 | 2010-05-07 | 289.792 | 69 | -91 | 0.00% | 19,996 |
| 2010-05-07 | 2010-05-05 | 281.037 | 160 | -46 | 0.01% | 44,966 |
| 2010-05-06 | 2010-05-04 | 288.916 | 206 | -22 | 0.01% | 59,517 |
| 2010-05-05 | 2010-05-03 | 314.306 | 228 | -69 | 0.01% | 71,662 |
| 2010-05-04 | 2010-04-30 | 301.173 | 297 | -23 | 0.01% | 89,448 |
| 2010-05-03 | 2010-04-29 | 252.145 | 320 | -114 | 0.01% | 80,686 |
| 2010-04-29 | 2010-04-27 | 239.013 | 434 | +137 | 0.02% | 103,731 |
| 2010-04-28 | 2010-04-26 | 248.643 | 297 | +206 | 0.01% | 73,847 |
| 2010-04-27 | 2010-04-23 | 274.908 | 91 | -23 | 0.00% | 25,017 |
| 2010-04-08 | 2010-04-01 | 139.205 | 114 | -7 | 0.00% | 15,869 |
| 2009-11-27 | 2009-11-25 | 87.832 | 121 | +24 | 0.01% | 10,628 |
| 2009-06-23 | 2009-06-19 | 101.089 | 97 | -72 | 0.00% | 9,806 |
| 2009-06-02 | 2009-05-29 | 82.032 | 169 | +72 | 0.01% | 13,863 |
| 2008-12-04 | 2008-12-02 | 72.503 | 97 | -2 | 0.00% | 7,033 |
| 2008-09-05 | 2008-09-03 | 91.031 | 99 | -323 | 0.00% | 9,012 |
| 2008-08-21 | 2008-08-19 | 87.406 | 422 | -25 | 0.02% | 36,885 |
| 2008-01-03 | 2007-12-31 | 104.127 | 447 | +342 | 0.02% | 46,545 |
| 2007-12-27 | 2007-12-20 | 100.327 | 105 | -27 | 0.00% | 10,534 |
| 2007-12-20 | 2007-12-18 | 100.327 | 132 | -131 | 0.01% | 13,243 |
| 2007-11-27 | 2007-11-23 | 103.367 | 263 | -26 | 0.01% | 27,186 |
| 2007-11-26 | 2007-11-22 | 107.167 | 289 | +52 | 0.01% | 30,971 |
| 2007-11-22 | 2007-11-20 | 107.167 | 237 | -26 | 0.01% | 25,399 |
| 2007-11-21 | 2007-11-19 | 117.808 | 263 | 0.01% | 30,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy