History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-13 | 2025-10-09 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-09 | 2025-10-06 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-08 | 2025-10-03 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,909,580 | +0 | 0.88% | 1,963,832 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,909,580 | +0 | 0.88% | 2,037,476 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,909,580 | +60,000 | 0.88% | 1,939,284 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,849,580 | +20,000 | 0.87% | 1,988,328 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,829,580 | +40,000 | 0.87% | 2,125,015 |
| 2025-09-16 | 2025-09-12 | 0.445 | 4,789,580 | +46,000 | 0.86% | 2,131,363 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,743,580 | +11,000 | 0.85% | 1,944,868 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,732,580 | +10,000 | 0.85% | 1,964,021 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,722,580 | +10,000 | 0.85% | 2,007,096 |
| 2025-09-08 | 2025-09-04 | 0.435 | 4,712,580 | -20,000 | 0.84% | 2,049,972 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,732,580 | -324,000 | 0.85% | 2,035,009 |
| 2025-09-04 | 2025-09-02 | 0.480 | 5,056,580 | +44,000 | 0.91% | 2,427,158 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,012,580 | -814,000 | 0.90% | 2,055,158 |
| 2025-09-02 | 2025-08-29 | 0.495 | 5,826,580 | +344,000 | 1.04% | 2,884,157 |
| 2025-09-01 | 2025-08-28 | 0.570 | 5,482,580 | +10,000 | 0.98% | 3,125,071 |
| 2025-08-29 | 2025-08-27 | 0.560 | 5,472,580 | +64,000 | 0.98% | 3,064,645 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,408,580 | +20,000 | 0.97% | 3,191,062 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,388,580 | -8,000 | 0.97% | 3,287,034 |
| 2025-08-25 | 2025-08-21 | 0.610 | 5,396,580 | +16,000 | 0.97% | 3,291,914 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,380,580 | +20,000 | 0.96% | 3,443,571 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,360,580 | +44,000 | 0.96% | 3,537,983 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,316,580 | -10,000 | 0.95% | 3,508,943 |
| 2025-08-14 | 2025-08-12 | 0.620 | 5,326,580 | +20,000 | 0.95% | 3,302,480 |
| 2025-08-12 | 2025-08-08 | 0.630 | 5,306,580 | -26,000 | 0.95% | 3,343,145 |
| 2025-08-11 | 2025-08-07 | 0.640 | 5,332,580 | -100 | 0.96% | 3,412,851 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,332,680 | -10,000 | 0.96% | 3,466,242 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,342,680 | +38,000 | 0.96% | 3,419,315 |
| 2025-08-04 | 2025-07-31 | 0.630 | 5,304,680 | -14,000 | 0.95% | 3,341,948 |
| 2025-08-01 | 2025-07-30 | 0.640 | 5,318,680 | +50,000 | 0.95% | 3,403,955 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,268,680 | +30,000 | 0.94% | 3,424,642 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,238,680 | +16,000 | 0.94% | 3,457,529 |
| 2025-07-28 | 2025-07-24 | 0.650 | 5,222,680 | -222,000 | 0.94% | 3,394,742 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,444,680 | -22,000 | 0.98% | 3,702,382 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,466,680 | +2,000 | 0.98% | 3,826,676 |
| 2025-07-23 | 2025-07-21 | 0.740 | 5,464,680 | +49,600 | 0.98% | 4,043,863 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,415,080 | -98,000 | 0.97% | 3,898,858 |
| 2025-07-21 | 2025-07-17 | 0.710 | 5,513,080 | +98,000 | 0.99% | 3,914,287 |
| 2025-07-18 | 2025-07-16 | 0.650 | 5,415,080 | -30,000 | 0.97% | 3,519,802 |
| 2025-07-17 | 2025-07-15 | 0.660 | 5,445,080 | +546,000 | 0.98% | 3,593,753 |
| 2025-07-16 | 2025-07-14 | 0.760 | 4,899,080 | +198,000 | 0.88% | 3,723,301 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,701,080 | +22,000 | 0.84% | 4,372,004 |
| 2025-07-14 | 2025-07-10 | 0.920 | 4,679,080 | -17,000 | 0.84% | 4,304,754 |
| 2025-07-11 | 2025-07-09 | 0.950 | 4,696,080 | -120,000 | 0.84% | 4,461,276 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,816,080 | -284,000 | 0.86% | 3,467,578 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,100,080 | +10,000 | 0.91% | 3,468,054 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,090,080 | +12,000 | 0.91% | 3,664,858 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,078,080 | -1,000 | 0.91% | 3,757,779 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,079,080 | +206,000 | 0.91% | 3,656,938 |
| 2025-06-30 | 2025-06-26 | 0.800 | 4,873,080 | +120,000 | 0.87% | 3,898,464 |
| 2025-06-27 | 2025-06-25 | 0.750 | 4,753,080 | -54,000 | 0.85% | 3,564,810 |
| 2025-06-26 | 2025-06-24 | 0.760 | 4,807,080 | +10,000 | 0.86% | 3,653,381 |
| 2025-06-25 | 2025-06-23 | 0.780 | 4,797,080 | +10,000 | 0.86% | 3,741,722 |
| 2025-06-24 | 2025-06-20 | 0.760 | 4,787,080 | +30,000 | 0.86% | 3,638,181 |
| 2025-06-23 | 2025-06-19 | 0.780 | 4,757,080 | +52,000 | 0.85% | 3,710,522 |
| 2025-06-18 | 2025-06-16 | 0.880 | 4,705,080 | +8,000 | 0.84% | 4,140,470 |
| 2025-06-16 | 2025-06-12 | 0.870 | 4,697,080 | +352,000 | 0.84% | 4,086,460 |
| 2025-06-13 | 2025-06-11 | 1.200 | 4,345,080 | -68,000 | 0.78% | 5,214,096 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4,413,080 | -30,000 | 0.79% | 4,633,734 |
| 2025-06-11 | 2025-06-09 | 1.080 | 4,443,080 | +36,000 | 0.80% | 4,798,526 |
| 2025-06-10 | 2025-06-06 | 1.160 | 4,407,080 | +40,000 | 0.79% | 5,112,213 |
| 2025-06-09 | 2025-06-05 | 1.070 | 4,367,080 | -282,000 | 0.78% | 4,672,776 |
| 2025-06-06 | 2025-06-04 | 1.040 | 4,649,080 | +10,000 | 0.83% | 4,835,043 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,639,080 | -34,000 | 0.83% | 3,154,574 |
| 2025-06-04 | 2025-06-02 | 0.620 | 4,673,080 | +10,000 | 0.84% | 2,897,310 |
| 2025-06-03 | 2025-05-30 | 0.700 | 4,663,080 | +50,000 | 0.84% | 3,264,156 |
| 2025-06-02 | 2025-05-29 | 0.740 | 4,613,080 | +12,000 | 0.83% | 3,413,679 |
| 2025-05-30 | 2025-05-28 | 0.810 | 4,601,080 | +12,000 | 0.82% | 3,726,875 |
| 2025-05-29 | 2025-05-27 | 0.830 | 4,589,080 | +20,000 | 0.82% | 3,808,936 |
| 2025-05-28 | 2025-05-26 | 0.850 | 4,569,080 | +294,000 | 0.82% | 3,883,718 |
| 2025-05-27 | 2025-05-23 | 1.020 | 4,275,080 | +10,000 | 0.77% | 4,360,582 |
| 2025-05-26 | 2025-05-22 | 0.960 | 4,265,080 | -10,000 | 0.76% | 4,094,477 |
| 2025-05-23 | 2025-05-21 | 0.950 | 4,275,080 | +20,000 | 0.77% | 4,061,326 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4,255,080 | +264,000 | 0.76% | 4,212,529 |
| 2025-05-21 | 2025-05-19 | 1.050 | 3,991,080 | +54,000 | 0.71% | 4,190,634 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,937,080 | +26,000 | 0.71% | 5,078,833 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,911,080 | -2,000 | 0.70% | 5,162,626 |
| 2025-05-15 | 2025-05-13 | 1.290 | 3,913,080 | +26,000 | 0.70% | 5,047,873 |
| 2025-05-13 | 2025-05-09 | 1.400 | 3,887,080 | +348,000 | 0.70% | 5,441,912 |
| 2025-05-12 | 2025-05-08 | 1.580 | 3,539,080 | +10,000 | 0.63% | 5,591,746 |
| 2025-05-09 | 2025-05-07 | 1.550 | 3,529,080 | +4,000 | 0.63% | 5,470,074 |
| 2025-05-08 | 2025-05-06 | 1.620 | 3,525,080 | +8,000 | 0.63% | 5,710,630 |
| 2025-05-07 | 2025-05-02 | 1.650 | 3,517,080 | +6,000 | 0.63% | 5,803,182 |
| 2025-05-02 | 2025-04-29 | 1.830 | 3,511,080 | -4,000 | 0.63% | 6,425,276 |
| 2025-04-30 | 2025-04-28 | 1.640 | 3,515,080 | +58,000 | 0.63% | 5,764,731 |
| 2025-04-29 | 2025-04-25 | 1.800 | 3,457,080 | +200,000 | 0.62% | 6,222,744 |
| 2025-04-25 | 2025-04-23 | 2.030 | 3,257,080 | +10,000 | 0.58% | 6,611,872 |
| 2025-04-24 | 2025-04-22 | 2.020 | 3,247,080 | +184,000 | 0.58% | 6,559,102 |
| 2025-04-23 | 2025-04-17 | 2.090 | 3,063,080 | +190,000 | 0.55% | 6,401,837 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,873,080 | +588,000 | 0.51% | 6,320,776 |
| 2025-04-17 | 2025-04-15 | 2.250 | 2,285,080 | +40,000 | 0.41% | 5,141,430 |
| 2025-04-16 | 2025-04-14 | 2.330 | 2,245,080 | +434,000 | 0.40% | 5,231,036 |
| 2025-04-15 | 2025-04-11 | 2.290 | 1,811,080 | +442,000 | 0.32% | 4,147,373 |
| 2025-04-14 | 2025-04-10 | 2.290 | 1,369,080 | +24,000 | 0.25% | 3,135,193 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,345,080 | +4,000 | 0.24% | 2,959,176 |
| 2025-04-10 | 2025-04-08 | 2.230 | 1,341,080 | +77,800 | 0.24% | 2,990,608 |
| 2025-04-09 | 2025-04-07 | 2.190 | 1,263,280 | -28,000 | 0.23% | 2,766,583 |
| 2025-04-07 | 2025-04-02 | 2.610 | 1,291,280 | -2,000 | 0.23% | 3,370,241 |
| 2025-04-03 | 2025-04-01 | 2.660 | 1,293,280 | +22,000 | 0.23% | 3,440,125 |
| 2025-04-02 | 2025-03-31 | 2.650 | 1,271,280 | -48,000 | 0.23% | 3,368,892 |
| 2025-04-01 | 2025-03-28 | 2.460 | 1,319,280 | -10,000 | 0.24% | 3,245,429 |
| 2025-03-31 | 2025-03-27 | 2.370 | 1,329,280 | -6,000 | 0.24% | 3,150,394 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,335,280 | +2,000 | 0.24% | 3,218,025 |
| 2025-03-27 | 2025-03-25 | 2.340 | 1,333,280 | -14,000 | 0.24% | 3,119,875 |
| 2025-03-26 | 2025-03-24 | 2.350 | 1,347,280 | +36,000 | 0.24% | 3,166,108 |
| 2025-03-25 | 2025-03-21 | 2.490 | 1,311,280 | -2,000 | 0.23% | 3,265,087 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,313,280 | +20,000 | 0.24% | 3,453,926 |
| 2025-03-21 | 2025-03-19 | 2.610 | 1,293,280 | +6,000 | 0.23% | 3,375,461 |
| 2025-03-20 | 2025-03-18 | 2.790 | 1,287,280 | +14,000 | 0.23% | 3,591,511 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,273,280 | +18,000 | 0.23% | 3,259,597 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,255,280 | -138,000 | 0.22% | 3,351,598 |
| 2025-03-17 | 2025-03-13 | 3.650 | 1,393,280 | -486,000 | 0.25% | 5,085,472 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,879,280 | -138,000 | 0.34% | 7,874,183 |
| 2025-03-13 | 2025-03-11 | 4.300 | 2,017,280 | -106,000 | 0.36% | 8,674,304 |
| 2025-03-12 | 2025-03-10 | 4.150 | 2,123,280 | +76,000 | 0.38% | 8,811,612 |
| 2025-03-11 | 2025-03-07 | 3.270 | 2,047,280 | +2,000 | 0.37% | 6,694,606 |
| 2025-03-10 | 2025-03-06 | 3.150 | 2,045,280 | +4,000 | 0.37% | 6,442,632 |
| 2025-03-07 | 2025-03-05 | 3.820 | 2,041,280 | +2,000 | 0.37% | 7,797,690 |
| 2025-03-06 | 2025-03-04 | 3.820 | 2,039,280 | +10,000 | 0.37% | 7,790,050 |
| 2025-03-05 | 2025-03-03 | 3.930 | 2,029,280 | +6,000 | 0.36% | 7,975,070 |
| 2025-03-04 | 2025-02-28 | 3.910 | 2,023,280 | +24,000 | 0.36% | 7,911,025 |
| 2025-03-03 | 2025-02-27 | 4.060 | 1,999,280 | +20,000 | 0.36% | 8,117,077 |
| 2025-02-28 | 2025-02-26 | 3.930 | 1,979,280 | +2,000 | 0.35% | 7,778,570 |
| 2025-02-26 | 2025-02-24 | 4.060 | 1,977,280 | -22,000 | 0.35% | 8,027,757 |
| 2025-02-25 | 2025-02-21 | 3.590 | 1,999,280 | +26,000 | 0.36% | 7,177,415 |
| 2025-02-24 | 2025-02-20 | 3.700 | 1,973,280 | +22,000 | 0.35% | 7,301,136 |
| 2025-02-21 | 2025-02-19 | 3.610 | 1,951,280 | +20,000 | 0.35% | 7,044,121 |
| 2025-02-20 | 2025-02-18 | 3.390 | 1,931,280 | +4,000 | 0.35% | 6,547,039 |
| 2025-02-19 | 2025-02-17 | 3.310 | 1,927,280 | +10,000 | 0.35% | 6,379,297 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,917,280 | -26,000 | 0.34% | 6,039,432 |
| 2025-02-17 | 2025-02-13 | 3.110 | 1,943,280 | -46,000 | 0.35% | 6,043,601 |
| 2025-02-14 | 2025-02-12 | 2.920 | 1,989,280 | +16,000 | 0.36% | 5,808,698 |
| 2025-02-13 | 2025-02-11 | 2.590 | 1,973,280 | -4,000 | 0.35% | 5,110,795 |
| 2025-02-12 | 2025-02-10 | 2.470 | 1,977,280 | +2,000 | 0.35% | 4,883,882 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,975,280 | +4,000 | 0.35% | 4,622,155 |
| 2025-02-07 | 2025-02-05 | 2.340 | 1,971,280 | -10,000 | 0.35% | 4,612,795 |
| 2025-02-06 | 2025-02-04 | 2.290 | 1,981,280 | -2,000 | 0.35% | 4,537,131 |
| 2025-02-04 | 2025-01-28 | 2.260 | 1,983,280 | -4,000 | 0.36% | 4,482,213 |
| 2025-01-24 | 2025-01-22 | 2.100 | 1,987,280 | +12,000 | 0.36% | 4,173,288 |
| 2025-01-23 | 2025-01-21 | 2.260 | 1,975,280 | +104,000 | 0.35% | 4,464,133 |
| 2025-01-21 | 2025-01-17 | 2.500 | 1,871,280 | +4,000 | 0.34% | 4,678,200 |
| 2025-01-15 | 2025-01-13 | 2.810 | 1,867,280 | +318,000 | 0.33% | 5,247,057 |
| 2025-01-14 | 2025-01-10 | 2.620 | 1,549,280 | +150,000 | 0.28% | 4,059,114 |
| 2025-01-13 | 2025-01-09 | 2.650 | 1,399,280 | +76,000 | 0.25% | 3,708,092 |
| 2025-01-10 | 2025-01-08 | 2.640 | 1,323,280 | +2,000 | 0.24% | 3,493,459 |
| 2025-01-09 | 2025-01-07 | 2.650 | 1,321,280 | +152,000 | 0.24% | 3,501,392 |
| 2025-01-08 | 2025-01-06 | 2.610 | 1,169,280 | -38,000 | 0.21% | 3,051,821 |
| 2025-01-06 | 2025-01-02 | 2.500 | 1,207,280 | +36,000 | 0.22% | 3,018,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,171,280 | +62,000 | 0.21% | 3,033,615 |
| 2024-12-30 | 2024-12-24 | 2.670 | 1,109,280 | +2,000 | 0.20% | 2,961,778 |
| 2024-12-19 | 2024-12-17 | 2.850 | 1,107,280 | -104,000 | 0.20% | 3,155,748 |
| 2024-12-17 | 2024-12-13 | 2.720 | 1,211,280 | -8,000 | 0.22% | 3,294,682 |
| 2024-12-13 | 2024-12-11 | 2.550 | 1,219,280 | +4,000 | 0.22% | 3,109,164 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,215,280 | +112,000 | 0.22% | 2,977,436 |
| 2024-12-06 | 2024-12-04 | 2.430 | 1,103,280 | -2,000 | 0.20% | 2,680,970 |
| 2024-12-05 | 2024-12-03 | 2.230 | 1,105,280 | +34,000 | 0.20% | 2,464,774 |
| 2024-12-04 | 2024-12-02 | 2.680 | 1,071,280 | +22,000 | 0.19% | 2,871,030 |
| 2024-12-02 | 2024-11-28 | 3.090 | 1,049,280 | -300 | 0.19% | 3,242,275 |
| 2024-11-04 | 2024-10-31 | 3.800 | 1,049,580 | -3,000 | 0.19% | 3,988,404 |
| 2024-10-22 | 2024-10-18 | 4.100 | 1,052,580 | -12,000 | 0.19% | 4,315,578 |
| 2024-10-21 | 2024-10-17 | 3.910 | 1,064,580 | -2,000 | 0.19% | 4,162,508 |
| 2024-10-16 | 2024-10-14 | 3.700 | 1,066,580 | +10,000 | 0.19% | 3,946,346 |
| 2024-10-14 | 2024-10-09 | 3.880 | 1,056,580 | -18,000 | 0.19% | 4,099,530 |
| 2024-10-10 | 2024-10-08 | 3.600 | 1,074,580 | +12,000 | 0.19% | 3,868,488 |
| 2024-10-07 | 2024-10-03 | 4.040 | 1,062,580 | +26,000 | 0.19% | 4,292,823 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,036,580 | -7,280 | 0.19% | 5,182,900 |
| 2024-10-02 | 2024-09-27 | 4.660 | 1,043,860 | -2,000 | 0.19% | 4,864,388 |
| 2024-09-13 | 2024-09-11 | 4.430 | 1,045,860 | -200 | 0.19% | 4,633,160 |
| 2024-09-12 | 2024-09-10 | 4.610 | 1,046,060 | -4,000 | 0.19% | 4,822,337 |
| 2024-09-05 | 2024-09-03 | 4.730 | 1,050,060 | -2,000 | 0.19% | 4,966,784 |
| 2024-08-26 | 2024-08-22 | 4.800 | 1,052,060 | -6,000 | 0.19% | 5,049,888 |
| 2024-08-07 | 2024-08-05 | 5.100 | 1,058,060 | -2,000 | 0.19% | 5,396,106 |
| 2024-08-05 | 2024-08-01 | 5.550 | 1,060,060 | -18,000 | 0.19% | 5,883,333 |
| 2024-08-02 | 2024-07-31 | 5.380 | 1,078,060 | -4,000 | 0.19% | 5,799,963 |
| 2024-07-31 | 2024-07-29 | 4.970 | 1,082,060 | -4,000 | 0.19% | 5,377,838 |
| 2024-07-30 | 2024-07-26 | 4.770 | 1,086,060 | -2,000 | 0.19% | 5,180,506 |
| 2024-07-22 | 2024-07-18 | 4.650 | 1,088,060 | -30,000 | 0.19% | 5,059,479 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,118,060 | -18,000 | 0.20% | 4,807,658 |
| 2024-07-16 | 2024-07-12 | 4.280 | 1,136,060 | -200 | 0.20% | 4,862,337 |
| 2024-07-15 | 2024-07-11 | 4.290 | 1,136,260 | +10,000 | 0.20% | 4,874,555 |
| 2024-07-10 | 2024-07-08 | 4.200 | 1,126,260 | -14,000 | 0.20% | 4,730,292 |
| 2024-07-09 | 2024-07-05 | 4.450 | 1,140,260 | -28,000 | 0.20% | 5,074,157 |
| 2024-07-08 | 2024-07-04 | 3.560 | 1,168,260 | -48,000 | 0.21% | 4,159,006 |
| 2024-07-05 | 2024-07-03 | 3.390 | 1,216,260 | -6,000 | 0.22% | 4,123,121 |
| 2024-07-04 | 2024-07-02 | 3.360 | 1,222,260 | +76,000 | 0.22% | 4,106,794 |
| 2024-07-03 | 2024-06-28 | 3.560 | 1,146,260 | +8,000 | 0.21% | 4,080,686 |
| 2024-07-02 | 2024-06-27 | 3.770 | 1,138,260 | +10,000 | 0.20% | 4,291,240 |
| 2024-06-26 | 2024-06-24 | 4.010 | 1,128,260 | -8,000 | 0.20% | 4,524,323 |
| 2024-06-25 | 2024-06-21 | 3.900 | 1,136,260 | +2,000 | 0.20% | 4,431,414 |
| 2024-06-18 | 2024-06-14 | 4.460 | 1,134,260 | -32,000 | 0.20% | 5,058,800 |
| 2024-06-17 | 2024-06-13 | 4.280 | 1,166,260 | +2,000 | 0.21% | 4,991,593 |
| 2024-06-14 | 2024-06-12 | 4.340 | 1,164,260 | -2,000 | 0.21% | 5,052,888 |
| 2024-06-13 | 2024-06-11 | 4.350 | 1,166,260 | -13,000 | 0.21% | 5,073,231 |
| 2024-06-11 | 2024-06-06 | 3.830 | 1,179,260 | -28,000 | 0.21% | 4,516,566 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,207,260 | -24,000 | 0.22% | 4,949,766 |
| 2024-06-06 | 2024-06-04 | 4.600 | 1,231,260 | +2,000 | 0.22% | 5,663,796 |
| 2024-06-05 | 2024-06-03 | 4.400 | 1,229,260 | -18,000 | 0.22% | 5,408,744 |
| 2024-06-04 | 2024-05-31 | 3.880 | 1,247,260 | -38,000 | 0.22% | 4,839,369 |
| 2024-06-03 | 2024-05-30 | 3.760 | 1,285,260 | -220,000 | 0.23% | 4,832,578 |
| 2024-05-31 | 2024-05-29 | 3.400 | 1,505,260 | +15,680 | 0.27% | 5,117,884 |
| 2024-05-30 | 2024-05-28 | 3.140 | 1,489,580 | -214,000 | 0.27% | 4,677,281 |
| 2024-05-29 | 2024-05-27 | 2.070 | 1,703,580 | +20,000 | 0.31% | 3,526,411 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,683,580 | +6,000 | 0.30% | 4,208,950 |
| 2024-05-27 | 2024-05-23 | 2.450 | 1,677,580 | +194,000 | 0.30% | 4,110,071 |
| 2024-05-24 | 2024-05-22 | 2.470 | 1,483,580 | +86,000 | 0.27% | 3,664,443 |
| 2024-05-23 | 2024-05-21 | 2.850 | 1,397,580 | +146,000 | 0.25% | 3,983,103 |
| 2024-05-22 | 2024-05-20 | 2.990 | 1,251,580 | +22,000 | 0.22% | 3,742,224 |
| 2024-05-21 | 2024-05-17 | 3.330 | 1,229,580 | +62,000 | 0.22% | 4,094,501 |
| 2024-05-20 | 2024-05-16 | 3.700 | 1,167,580 | +16,000 | 0.21% | 4,320,046 |
| 2024-05-17 | 2024-05-14 | 3.750 | 1,151,580 | +8,000 | 0.21% | 4,318,425 |
| 2024-05-16 | 2024-05-13 | 3.950 | 1,143,580 | +2,000 | 0.20% | 4,517,141 |
| 2024-05-14 | 2024-05-10 | 3.840 | 1,141,580 | +1,600 | 0.20% | 4,383,667 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,139,980 | +4,000 | 0.20% | 4,331,924 |
| 2024-05-10 | 2024-05-08 | 3.860 | 1,135,980 | +64,000 | 0.20% | 4,384,883 |
| 2024-05-08 | 2024-05-06 | 5.130 | 1,071,980 | +4,000 | 0.19% | 5,499,257 |
| 2024-05-07 | 2024-05-03 | 5.900 | 1,067,980 | +10,000 | 0.19% | 6,301,082 |
| 2024-05-06 | 2024-05-02 | 5.700 | 1,057,980 | +16,000 | 0.19% | 6,030,486 |
| 2024-05-03 | 2024-04-30 | 6.470 | 1,041,980 | -2,000 | 0.19% | 6,741,611 |
| 2024-05-02 | 2024-04-29 | 6.020 | 1,043,980 | +2,000 | 0.19% | 6,284,760 |
| 2024-04-30 | 2024-04-26 | 6.740 | 1,041,980 | -2,000 | 0.19% | 7,022,945 |
| 2024-04-29 | 2024-04-25 | 6.310 | 1,043,980 | -2,000 | 0.19% | 6,587,514 |
| 2024-04-26 | 2024-04-24 | 6.250 | 1,045,980 | -14,000 | 0.19% | 6,537,375 |
| 2024-04-25 | 2024-04-23 | 3.850 | 1,059,980 | -62,000 | 0.19% | 4,080,923 |
| 2024-04-24 | 2024-04-22 | 6.140 | 1,121,980 | +2,000 | 0.20% | 6,888,957 |
| 2024-04-23 | 2024-04-19 | 7.690 | 1,119,980 | +2,000 | 0.20% | 8,612,646 |
| 2024-04-22 | 2024-04-18 | 7.730 | 1,117,980 | +20,000 | 0.20% | 8,641,985 |
| 2024-04-19 | 2024-04-17 | 8.160 | 1,097,980 | +8,000 | 0.20% | 8,959,517 |
| 2024-04-18 | 2024-04-16 | 8.200 | 1,089,980 | +42,000 | 0.20% | 8,937,836 |
| 2024-04-17 | 2024-04-15 | 9.510 | 1,047,980 | +42,000 | 0.19% | 9,966,290 |
| 2024-04-16 | 2024-04-12 | 11.000 | 1,005,980 | -2,500 | 0.18% | 11,065,780 |
| 2024-03-27 | 2024-03-25 | 7.990 | 1,008,480 | -180 | 0.18% | 8,057,755 |
| 2024-03-25 | 2024-03-21 | 8.110 | 1,008,660 | -2,600 | 0.18% | 8,180,233 |
| 2024-03-20 | 2024-03-18 | 8.260 | 1,011,260 | +2,000 | 0.19% | 8,353,008 |
| 2024-03-14 | 2024-03-12 | 8.070 | 1,009,260 | +2,000 | 0.19% | 8,144,728 |
| 2024-03-11 | 2024-03-07 | 8.200 | 1,007,260 | -1,000 | 0.19% | 8,259,532 |
| 2024-03-08 | 2024-03-06 | 8.170 | 1,008,260 | -3,200,000 | 0.19% | 8,237,484 |
| 2024-03-06 | 2024-03-04 | 8.460 | 4,208,260 | -1,000 | 0.78% | 35,601,880 |
| 2024-02-23 | 2024-02-21 | 8.350 | 4,209,260 | -2,000 | 0.78% | 35,147,321 |
| 2024-02-22 | 2024-02-20 | 8.250 | 4,211,260 | +2,000 | 0.78% | 34,742,895 |
| 2023-12-29 | 2023-12-27 | 6.050 | 4,209,260 | -2,000 | 0.78% | 25,466,023 |
| 2023-12-01 | 2023-11-29 | 5.400 | 4,211,260 | -2,000 | 0.78% | 22,740,804 |
| 2023-11-17 | 2023-11-15 | 6.250 | 4,213,260 | -2,500 | 0.78% | 26,332,875 |
| 2023-11-14 | 2023-11-10 | 6.490 | 4,215,760 | -700 | 0.78% | 27,360,282 |
| 2023-11-06 | 2023-11-02 | 5.490 | 4,216,460 | -2,000 | 0.78% | 23,148,365 |
| 2023-10-13 | 2023-10-11 | 7.000 | 4,218,460 | -4,000 | 0.79% | 29,529,220 |
| 2023-09-15 | 2023-09-13 | 9.100 | 4,222,460 | -2,000 | 0.79% | 38,424,386 |
| 2023-09-04 | 2023-08-30 | 9.230 | 4,224,460 | +2,000 | 0.79% | 38,991,766 |
| 2023-08-28 | 2023-08-24 | 7.780 | 4,222,460 | -2,000 | 0.79% | 32,850,739 |
| 2023-08-25 | 2023-08-23 | 7.730 | 4,224,460 | +2,000 | 0.79% | 32,655,076 |
| 2023-08-18 | 2023-08-16 | 8.040 | 4,222,460 | -5,500 | 0.79% | 33,948,578 |
| 2023-08-16 | 2023-08-14 | 8.230 | 4,227,960 | -2,000 | 0.79% | 34,796,111 |
| 2023-08-11 | 2023-08-09 | 7.910 | 4,229,960 | +2,000 | 0.79% | 33,458,984 |
| 2023-08-08 | 2023-08-04 | 8.620 | 4,227,960 | -2,000 | 0.79% | 36,445,015 |
| 2023-08-07 | 2023-08-03 | 8.440 | 4,229,960 | -2,400 | 0.79% | 35,700,862 |
| 2023-07-31 | 2023-07-27 | 8.430 | 4,232,360 | +2,000 | 0.79% | 35,678,795 |
| 2023-07-18 | 2023-07-13 | 9.380 | 4,230,360 | -59,120 | 0.79% | 39,680,777 |
| 2023-07-11 | 2023-07-07 | 9.200 | 4,289,480 | -4,000 | 0.80% | 39,463,216 |
| 2023-07-10 | 2023-07-06 | 9.240 | 4,293,480 | +4,000 | 0.80% | 39,671,755 |
| 2023-07-07 | 2023-07-05 | 9.290 | 4,289,480 | -16,000 | 0.80% | 39,849,269 |
| 2023-07-06 | 2023-07-04 | 10.460 | 4,305,480 | -12,000 | 0.80% | 45,035,321 |
| 2023-07-05 | 2023-07-03 | 11.020 | 4,317,480 | -14,000 | 0.80% | 47,578,630 |
| 2023-07-04 | 2023-06-30 | 11.520 | 4,331,480 | -2,000 | 0.81% | 49,898,650 |
| 2023-06-30 | 2023-06-28 | 11.920 | 4,333,480 | -1,200 | 0.81% | 51,655,082 |
| 2023-06-28 | 2023-06-26 | 12.100 | 4,334,680 | +2,000 | 0.81% | 52,449,628 |
| 2023-06-27 | 2023-06-23 | 12.440 | 4,332,680 | +2,000 | 0.81% | 53,898,539 |
| 2023-06-26 | 2023-06-21 | 11.200 | 4,330,680 | -22,000 | 0.81% | 48,503,616 |
| 2023-06-23 | 2023-06-20 | 12.060 | 4,352,680 | +2,000 | 0.81% | 52,493,321 |
| 2023-06-20 | 2023-06-16 | 12.020 | 4,350,680 | -2,000 | 0.81% | 52,295,174 |
| 2023-06-19 | 2023-06-15 | 11.880 | 4,352,680 | -20,000 | 0.81% | 51,709,838 |
| 2023-06-16 | 2023-06-14 | 11.860 | 4,372,680 | -16,180 | 0.81% | 51,859,985 |
| 2023-06-14 | 2023-06-12 | 10.380 | 4,388,860 | +2,000 | 0.82% | 45,556,367 |
| 2023-06-13 | 2023-06-09 | 10.520 | 4,386,860 | +19,920 | 0.82% | 46,149,767 |
| 2023-06-06 | 2023-06-02 | 9.130 | 4,366,940 | -18,500 | 0.81% | 39,870,162 |
| 2023-06-02 | 2023-05-31 | 8.230 | 4,385,440 | +9,000 | 0.82% | 36,092,171 |
| 2023-06-01 | 2023-05-30 | 8.180 | 4,376,440 | -18,000 | 0.81% | 35,799,279 |
| 2023-05-30 | 2023-05-25 | 7.290 | 4,394,440 | +36,000 | 0.82% | 32,035,468 |
| 2023-05-25 | 2023-05-23 | 6.120 | 4,358,440 | -5,600 | 0.81% | 26,673,653 |
| 2023-05-24 | 2023-05-22 | 6.160 | 4,364,040 | -12,000 | 0.81% | 26,882,486 |
| 2023-05-22 | 2023-05-18 | 5.990 | 4,376,040 | +10,000 | 0.81% | 26,212,480 |
| 2023-05-19 | 2023-05-17 | 6.270 | 4,366,040 | -12,000 | 0.81% | 27,375,071 |
| 2023-05-18 | 2023-05-16 | 5.810 | 4,378,040 | -6,000 | 0.81% | 25,436,412 |
| 2023-05-12 | 2023-05-10 | 5.850 | 4,384,040 | -12,000 | 0.82% | 25,646,634 |
| 2023-05-10 | 2023-05-08 | 6.030 | 4,396,040 | -10,000 | 0.82% | 26,508,121 |
| 2023-05-09 | 2023-05-05 | 5.900 | 4,406,040 | -44,000 | 0.82% | 25,995,636 |
| 2023-05-08 | 2023-05-04 | 5.900 | 4,450,040 | -6,000 | 0.83% | 26,255,236 |
| 2023-05-05 | 2023-05-03 | 5.900 | 4,456,040 | +42,000 | 0.83% | 26,290,636 |
| 2023-05-04 | 2023-05-02 | 5.900 | 4,414,040 | +101,200 | 0.82% | 26,042,836 |
| 2023-05-03 | 2023-04-28 | 5.960 | 4,312,840 | +4,000 | 0.80% | 25,704,526 |
| 2023-05-02 | 2023-04-27 | 5.590 | 4,308,840 | -7,000 | 0.80% | 24,086,416 |
| 2023-04-28 | 2023-04-26 | 6.080 | 4,315,840 | +6,000 | 0.80% | 26,240,307 |
| 2023-04-27 | 2023-04-25 | 5.920 | 4,309,840 | +22,020 | 0.80% | 25,514,253 |
| 2023-04-26 | 2023-04-24 | 5.400 | 4,287,820 | -7,200 | 0.80% | 23,154,228 |
| 2023-04-25 | 2023-04-21 | 4.620 | 4,295,020 | -6,000 | 0.80% | 19,842,992 |
| 2023-04-24 | 2023-04-20 | 4.360 | 4,301,020 | -4,000 | 0.80% | 18,752,447 |
| 2023-04-21 | 2023-04-19 | 4.350 | 4,305,020 | +24,000 | 0.80% | 18,726,837 |
| 2023-04-18 | 2023-04-14 | 4.500 | 4,281,020 | -26,000 | 0.80% | 19,264,590 |
| 2023-04-17 | 2023-04-13 | 4.090 | 4,307,020 | -4,000 | 0.80% | 17,615,712 |
| 2023-04-14 | 2023-04-12 | 3.630 | 4,311,020 | -60 | 0.80% | 15,649,003 |
| 2023-04-13 | 2023-04-11 | 3.000 | 4,311,080 | -49,200 | 0.80% | 12,933,240 |
| 2023-04-12 | 2023-04-06 | 3.070 | 4,360,280 | -36,000 | 0.81% | 13,386,060 |
| 2023-04-11 | 2023-04-04 | 3.000 | 4,396,280 | -2,000 | 0.82% | 13,188,840 |
| 2023-04-04 | 2023-03-31 | 2.410 | 4,398,280 | -6,000 | 0.82% | 10,599,855 |
| 2023-03-17 | 2023-03-15 | 1.980 | 4,404,280 | +11,500 | 0.82% | 8,720,474 |
| 2023-03-07 | 2023-03-03 | 1.970 | 4,392,780 | +60,000 | 0.82% | 8,653,777 |
| 2023-03-03 | 2023-03-01 | 2.040 | 4,332,780 | -2,400 | 0.81% | 8,838,871 |
| 2023-03-02 | 2023-02-28 | 1.950 | 4,335,180 | +6,000 | 0.81% | 8,453,601 |
| 2023-02-14 | 2023-02-10 | 2.130 | 4,329,180 | -1,000 | 0.81% | 9,221,153 |
| 2023-01-10 | 2023-01-06 | 1.660 | 4,330,180 | -6,000 | 0.81% | 7,188,099 |
| 2022-12-22 | 2022-12-20 | 1.900 | 4,336,180 | +18,000 | 0.81% | 8,238,742 |
| 2022-12-15 | 2022-12-13 | 1.610 | 4,318,180 | -6,000 | 0.80% | 6,952,270 |
| 2022-12-07 | 2022-12-05 | 1.890 | 4,324,180 | -400 | 0.80% | 8,172,700 |
| 2022-09-28 | 2022-09-26 | 1.920 | 4,324,580 | -1,000 | 0.80% | 8,303,194 |
| 2022-09-13 | 2022-09-08 | 1.850 | 4,325,580 | -6,000 | 0.81% | 8,002,323 |
| 2022-08-01 | 2022-07-28 | 2.140 | 4,331,580 | -36,000 | 0.81% | 9,269,581 |
| 2022-07-29 | 2022-07-27 | 2.100 | 4,367,580 | -24,000 | 0.81% | 9,171,918 |
| 2022-07-27 | 2022-07-25 | 2.000 | 4,391,580 | -78,000 | 0.82% | 8,783,160 |
| 2022-07-25 | 2022-07-21 | 1.890 | 4,469,580 | +6,000 | 0.83% | 8,447,506 |
| 2022-07-12 | 2022-07-08 | 1.900 | 4,463,580 | -12,000 | 0.83% | 8,480,802 |
| 2022-07-08 | 2022-07-06 | 1.740 | 4,475,580 | -1,000 | 0.83% | 7,787,509 |
| 2022-06-29 | 2022-06-27 | 1.880 | 4,476,580 | -2,600 | 0.83% | 8,415,970 |
| 2022-06-08 | 2022-06-06 | 1.930 | 4,479,180 | +108,000 | 0.83% | 8,644,817 |
| 2022-06-07 | 2022-06-02 | 1.850 | 4,371,180 | +24,000 | 0.81% | 8,086,683 |
| 2022-06-06 | 2022-06-01 | 1.900 | 4,347,180 | +54,000 | 0.81% | 8,259,642 |
| 2022-05-19 | 2022-05-17 | 1.970 | 4,293,180 | -5,000 | 0.80% | 8,457,565 |
| 2022-05-13 | 2022-05-11 | 2.150 | 4,298,180 | -2,000 | 0.80% | 9,241,087 |
| 2022-05-12 | 2022-05-10 | 2.120 | 4,300,180 | -12,000 | 0.80% | 9,116,382 |
| 2022-04-29 | 2022-04-27 | 1.900 | 4,312,180 | -100 | 0.80% | 8,193,142 |
| 2022-04-28 | 2022-04-26 | 1.800 | 4,312,280 | -1,800 | 0.80% | 7,762,104 |
| 2022-04-21 | 2022-04-19 | 1.920 | 4,314,080 | -12,000 | 0.80% | 8,283,034 |
| 2022-04-14 | 2022-04-12 | 1.910 | 4,326,080 | -12,000 | 0.81% | 8,262,813 |
| 2022-03-07 | 2022-03-03 | 1.850 | 4,338,080 | -11,200 | 0.81% | 8,025,448 |
| 2022-02-28 | 2022-02-24 | 1.580 | 4,349,280 | -6,000 | 0.81% | 6,871,862 |
| 2022-02-22 | 2022-02-18 | 1.510 | 4,355,280 | +24,000 | 0.81% | 6,576,473 |
| 2022-02-21 | 2022-02-17 | 1.500 | 4,331,280 | +18,000 | 0.81% | 6,496,920 |
| 2022-02-18 | 2022-02-16 | 1.580 | 4,313,280 | -108,600 | 0.80% | 6,814,982 |
| 2022-02-16 | 2022-02-14 | 1.570 | 4,421,880 | -1,000 | 0.82% | 6,942,352 |
| 2022-02-08 | 2022-02-04 | 1.460 | 4,422,880 | -12,000 | 0.82% | 6,457,405 |
| 2022-02-07 | 2022-01-31 | 1.500 | 4,434,880 | -150,000 | 0.83% | 6,652,320 |
| 2022-02-04 | 2022-01-27 | 1.350 | 4,584,880 | -30,000 | 0.85% | 6,189,588 |
| 2022-01-28 | 2022-01-26 | 1.370 | 4,614,880 | -22,480 | 0.86% | 6,322,386 |
| 2022-01-20 | 2022-01-18 | 1.310 | 4,637,360 | -12,000 | 0.86% | 6,074,942 |
| 2022-01-18 | 2022-01-14 | 1.340 | 4,649,360 | -72,000 | 0.87% | 6,230,142 |
| 2022-01-17 | 2022-01-13 | 1.360 | 4,721,360 | -24,000 | 0.88% | 6,421,050 |
| 2022-01-14 | 2022-01-12 | 1.350 | 4,745,360 | -200 | 0.88% | 6,406,236 |
| 2022-01-12 | 2022-01-10 | 1.340 | 4,745,560 | -3,700 | 0.88% | 6,359,050 |
| 2022-01-11 | 2022-01-07 | 1.400 | 4,749,260 | -6,000 | 0.88% | 6,648,964 |
| 2022-01-07 | 2022-01-05 | 1.380 | 4,755,260 | +6,000 | 0.89% | 6,562,259 |
| 2022-01-04 | 2021-12-31 | 1.360 | 4,749,260 | -6,000 | 0.88% | 6,458,994 |
| 2022-01-03 | 2021-12-29 | 1.380 | 4,755,260 | +6,000 | 0.89% | 6,562,259 |
| 2021-12-13 | 2021-12-09 | 1.350 | 4,749,260 | +144,000 | 0.88% | 6,411,501 |
| 2021-12-10 | 2021-12-08 | 1.370 | 4,605,260 | +30,000 | 0.86% | 6,309,206 |
| 2021-12-09 | 2021-12-07 | 1.380 | 4,575,260 | +108,000 | 0.85% | 6,313,859 |
| 2021-12-07 | 2021-12-03 | 1.390 | 4,467,260 | +66,000 | 0.83% | 6,209,491 |
| 2021-12-06 | 2021-12-02 | 1.400 | 4,401,260 | +192,000 | 0.82% | 6,161,764 |
| 2021-12-03 | 2021-12-01 | 1.390 | 4,209,260 | +96,000 | 0.78% | 5,850,871 |
| 2021-12-02 | 2021-11-30 | 1.410 | 4,113,260 | +48,000 | 0.77% | 5,799,697 |
| 2021-11-26 | 2021-11-24 | 1.450 | 4,065,260 | -18,000 | 0.76% | 5,894,627 |
| 2021-11-24 | 2021-11-22 | 1.430 | 4,083,260 | +5,400 | 0.76% | 5,839,062 |
| 2021-11-23 | 2021-11-19 | 1.420 | 4,077,860 | -96,000 | 0.76% | 5,790,561 |
| 2021-11-19 | 2021-11-17 | 1.040 | 4,173,860 | +60,000 | 0.78% | 4,340,814 |
| 2021-11-18 | 2021-11-16 | 1.050 | 4,113,860 | +84,000 | 0.77% | 4,319,553 |
| 2021-11-17 | 2021-11-15 | 1.040 | 4,029,860 | +60,000 | 0.75% | 4,191,054 |
| 2021-11-16 | 2021-11-12 | 1.040 | 3,969,860 | +84,000 | 0.74% | 4,128,654 |
| 2021-11-15 | 2021-11-11 | 1.010 | 3,885,860 | +60,000 | 0.72% | 3,924,719 |
| 2021-11-12 | 2021-11-10 | 1.040 | 3,825,860 | +78,000 | 0.71% | 3,978,894 |
| 2021-11-11 | 2021-11-09 | 1.030 | 3,747,860 | +96,000 | 0.70% | 3,860,296 |
| 2021-11-10 | 2021-11-08 | 1.080 | 3,651,860 | +276,000 | 0.68% | 3,944,009 |
| 2021-11-09 | 2021-11-05 | 1.070 | 3,375,860 | +1,062,000 | 0.63% | 3,612,170 |
| 2021-11-05 | 2021-11-03 | 0.550 | 2,313,860 | +96,000 | 0.43% | 1,272,623 |
| 2021-11-04 | 2021-11-02 | 0.880 | 2,217,860 | +6,000 | 0.41% | 1,951,717 |
| 2021-10-22 | 2021-10-20 | 1.130 | 2,211,860 | -2,000 | 0.41% | 2,499,402 |
| 2021-09-17 | 2021-09-15 | 1.210 | 2,213,860 | -2,240 | 0.41% | 2,678,771 |
| 2021-09-16 | 2021-09-14 | 1.230 | 2,216,100 | -1,000 | 0.41% | 2,725,803 |
| 2021-08-11 | 2021-08-09 | 1.390 | 2,217,100 | +24,000 | 0.41% | 3,081,769 |
| 2021-08-05 | 2021-08-03 | 1.280 | 2,193,100 | +29,600 | 0.41% | 2,807,168 |
| 2021-08-02 | 2021-07-29 | 1.390 | 2,163,500 | +24,000 | 0.40% | 3,007,265 |
| 2021-07-29 | 2021-07-27 | 1.380 | 2,139,500 | +12,000 | 0.40% | 2,952,510 |
| 2021-07-28 | 2021-07-26 | 1.380 | 2,127,500 | +96,000 | 0.40% | 2,935,950 |
| 2021-07-19 | 2021-07-15 | 1.460 | 2,031,500 | -7,600 | 0.38% | 2,965,990 |
| 2021-07-16 | 2021-07-14 | 1.470 | 2,039,100 | -378,000 | 0.38% | 2,997,477 |
| 2021-07-15 | 2021-07-13 | 1.350 | 2,417,100 | -450,000 | 0.45% | 3,263,085 |
| 2021-07-05 | 2021-06-30 | 1.430 | 2,867,100 | -22,400 | 0.53% | 4,099,953 |
| 2021-07-02 | 2021-06-29 | 1.420 | 2,889,500 | +24,000 | 0.54% | 4,103,090 |
| 2021-06-30 | 2021-06-28 | 1.380 | 2,865,500 | -560 | 0.53% | 3,954,390 |
| 2021-06-25 | 2021-06-23 | 1.480 | 2,866,060 | -12,000 | 0.53% | 4,241,769 |
| 2021-06-15 | 2021-06-10 | 1.640 | 2,878,060 | +906,000 | 0.54% | 4,720,018 |
| 2021-06-08 | 2021-06-04 | 1.670 | 1,972,060 | +12,000 | 0.37% | 3,293,340 |
| 2021-05-27 | 2021-05-25 | 1.600 | 1,960,060 | +18,000 | 0.36% | 3,136,096 |
| 2021-05-25 | 2021-05-21 | 1.800 | 1,942,060 | -18,000 | 0.36% | 3,495,708 |
| 2021-05-24 | 2021-05-20 | 1.910 | 1,960,060 | +6,000 | 0.36% | 3,743,715 |
| 2021-05-21 | 2021-05-18 | 1.930 | 1,954,060 | -12,000 | 0.36% | 3,771,336 |
| 2021-05-20 | 2021-05-17 | 1.980 | 1,966,060 | +30,000 | 0.37% | 3,892,799 |
| 2021-05-14 | 2021-05-12 | 2.120 | 1,936,060 | -6,000 | 0.36% | 4,104,447 |
| 2021-05-13 | 2021-05-11 | 2.450 | 1,942,060 | +18,000 | 0.36% | 4,758,047 |
| 2021-05-12 | 2021-05-10 | 2.650 | 1,924,060 | -18,000 | 0.36% | 5,098,759 |
| 2021-05-11 | 2021-05-07 | 2.820 | 1,942,060 | -8,000 | 0.36% | 5,476,609 |
| 2021-05-10 | 2021-05-06 | 2.880 | 1,950,060 | +30,000 | 0.36% | 5,616,173 |
| 2021-05-06 | 2021-05-04 | 2.970 | 1,920,060 | +36,000 | 0.36% | 5,702,578 |
| 2021-05-05 | 2021-05-03 | 3.000 | 1,884,060 | +30,000 | 0.35% | 5,652,180 |
| 2021-05-04 | 2021-04-30 | 3.060 | 1,854,060 | -12,000 | 0.35% | 5,673,424 |
| 2021-04-30 | 2021-04-28 | 3.180 | 1,866,060 | -39,000 | 0.35% | 5,934,071 |
| 2021-04-29 | 2021-04-27 | 3.050 | 1,905,060 | +6,000 | 0.35% | 5,810,433 |
| 2021-04-28 | 2021-04-26 | 3.000 | 1,899,060 | +18,000 | 0.35% | 5,697,180 |
| 2021-04-27 | 2021-04-23 | 2.670 | 1,881,060 | +4,000 | 0.35% | 5,022,430 |
| 2021-04-26 | 2021-04-22 | 2.310 | 1,877,060 | -39,600 | 0.35% | 4,336,009 |
| 2021-04-23 | 2021-04-21 | 2.180 | 1,916,660 | -36,000 | 0.36% | 4,178,319 |
| 2021-04-22 | 2021-04-20 | 2.060 | 1,952,660 | +72,000 | 0.36% | 4,022,480 |
| 2021-04-19 | 2021-04-15 | 2.250 | 1,880,660 | -38,000 | 0.35% | 4,231,485 |
| 2021-04-16 | 2021-04-14 | 2.040 | 1,918,660 | -24,000 | 0.36% | 3,914,066 |
| 2021-04-14 | 2021-04-12 | 2.160 | 1,942,660 | +6,000 | 0.36% | 4,196,146 |
| 2021-04-07 | 2021-03-31 | 2.330 | 1,936,660 | +12,000 | 0.36% | 4,512,418 |
| 2021-04-01 | 2021-03-30 | 2.260 | 1,924,660 | +12,000 | 0.36% | 4,349,732 |
| 2021-03-31 | 2021-03-29 | 2.390 | 1,912,660 | +58,600 | 0.36% | 4,571,257 |
| 2021-03-26 | 2021-03-24 | 1.950 | 1,854,060 | +6,000 | 0.35% | 3,615,417 |
| 2021-03-25 | 2021-03-23 | 1.950 | 1,848,060 | -30,000 | 0.34% | 3,603,717 |
| 2021-03-24 | 2021-03-22 | 2.190 | 1,878,060 | +24,000 | 0.35% | 4,112,951 |
| 2021-03-19 | 2021-03-17 | 1.900 | 1,854,060 | +6,000 | 0.35% | 3,522,714 |
| 2021-03-18 | 2021-03-16 | 1.980 | 1,848,060 | +84,000 | 0.34% | 3,659,159 |
| 2021-03-16 | 2021-03-12 | 1.960 | 1,764,060 | +6,000 | 0.33% | 3,457,558 |
| 2021-03-15 | 2021-03-11 | 1.960 | 1,758,060 | -33,800 | 0.33% | 3,445,798 |
| 2021-03-12 | 2021-03-10 | 1.600 | 1,791,860 | -60,000 | 0.33% | 2,866,976 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,851,860 | -110,460 | 0.34% | 2,462,974 |
| 2021-03-10 | 2021-03-08 | 1.250 | 1,962,320 | -147,000 | 0.37% | 2,452,900 |
| 2021-03-09 | 2021-03-05 | 1.260 | 2,109,320 | -192,000 | 0.39% | 2,657,743 |
| 2021-02-24 | 2021-02-22 | 1.100 | 2,301,320 | +12,000 | 0.43% | 2,531,452 |
| 2021-02-22 | 2021-02-18 | 1.190 | 2,289,320 | -11,400 | 0.43% | 2,724,291 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,300,720 | -42,000 | 0.43% | 2,346,734 |
| 2021-02-16 | 2021-02-09 | 0.900 | 2,342,720 | -30,000 | 0.44% | 2,108,448 |
| 2021-02-08 | 2021-02-04 | 0.840 | 2,372,720 | +3,600 | 0.44% | 1,993,085 |
| 2021-02-04 | 2021-02-02 | 0.910 | 2,369,120 | +66,000 | 0.44% | 2,155,899 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,303,120 | +5,520 | 0.43% | 2,303,120 |
| 2021-02-02 | 2021-01-29 | 1.030 | 2,297,600 | +60,000 | 0.43% | 2,366,528 |
| 2021-02-01 | 2021-01-28 | 1.230 | 2,237,600 | +54,000 | 0.42% | 2,752,248 |
| 2021-01-29 | 2021-01-27 | 1.240 | 2,183,600 | -24,880 | 0.41% | 2,707,664 |
| 2021-01-28 | 2021-01-26 | 1.010 | 2,208,480 | +151,400 | 0.41% | 2,230,565 |
| 2021-01-27 | 2021-01-25 | 0.790 | 2,057,080 | +144,000 | 0.38% | 1,625,093 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,913,080 | +11,200 | 0.36% | 1,530,464 |
| 2021-01-22 | 2021-01-20 | 0.770 | 1,901,880 | +53,700 | 0.75% | 1,464,448 |
| 2021-01-20 | 2021-01-18 | 0.850 | 1,848,180 | +11,000 | 0.73% | 1,570,953 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,837,180 | +24,000 | 0.73% | 1,543,231 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,813,180 | +162,000 | 0.72% | 1,523,071 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,651,180 | -10,000 | 0.65% | 1,287,920 |
| 2021-01-14 | 2021-01-12 | 0.790 | 1,661,180 | +174,000 | 0.66% | 1,312,332 |
| 2021-01-08 | 2021-01-06 | 0.860 | 1,487,180 | +6,000 | 1.11% | 1,278,975 |
| 2021-01-07 | 2021-01-05 | 0.880 | 1,481,180 | -40 | 1.10% | 1,303,438 |
| 2021-01-05 | 2020-12-31 | 0.800 | 1,481,220 | +30,000 | 1.10% | 1,184,976 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,451,220 | -300 | 1.08% | 1,233,537 |
| 2020-12-30 | 2020-12-28 | 0.870 | 1,451,520 | +12,000 | 1.08% | 1,262,822 |
| 2020-12-29 | 2020-12-24 | 0.720 | 1,439,520 | -3,000 | 1.07% | 1,036,454 |
| 2020-12-28 | 2020-12-22 | 0.740 | 1,442,520 | +25,060 | 1.07% | 1,067,465 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,417,460 | -59,080 | 1.06% | 1,063,095 |
| 2020-12-22 | 2020-12-18 | 0.790 | 1,476,540 | -20 | 1.10% | 1,166,467 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,476,560 | -1,600 | 1.10% | 1,210,779 |
| 2020-12-18 | 2020-12-16 | 0.780 | 1,478,160 | -9,400 | 1.10% | 1,152,965 |
| 2020-12-16 | 2020-12-14 | 0.800 | 1,487,560 | +5,800 | 1.11% | 1,190,048 |
| 2020-12-15 | 2020-12-11 | 0.820 | 1,481,760 | -5,000 | 1.10% | 1,215,043 |
| 2020-12-11 | 2020-12-09 | 0.800 | 1,486,760 | -100 | 1.11% | 1,189,408 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,486,860 | +125,454 | 1.11% | 1,089,125 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,361,406 | -264,434 | 1.11% | 1,034,626 |
| 2020-11-30 | 2020-11-26 | 0.714 | 1,625,840 | -8,082 | 1.11% | 1,161,155 |
| 2020-11-18 | 2020-11-16 | 0.732 | 1,633,922 | -1,092 | 1.11% | 1,196,848 |
| 2020-11-13 | 2020-11-11 | 0.742 | 1,635,014 | +14,634 | 1.11% | 1,212,618 |
| 2020-11-12 | 2020-11-10 | 0.659 | 1,620,380 | -4,587 | 1.10% | 1,068,236 |
| 2020-11-11 | 2020-11-09 | 0.659 | 1,624,967 | -2,184 | 1.11% | 1,071,259 |
| 2020-11-10 | 2020-11-06 | 0.659 | 1,627,151 | -327 | 1.11% | 1,072,699 |
| 2020-11-03 | 2020-10-30 | 0.705 | 1,627,478 | -1,530 | 1.11% | 1,147,423 |
| 2020-10-23 | 2020-10-21 | 0.696 | 1,629,008 | -23,372 | 1.11% | 1,133,586 |
| 2020-10-19 | 2020-10-15 | 0.687 | 1,652,380 | -218 | 1.13% | 1,134,720 |
| 2020-10-06 | 2020-09-30 | 0.577 | 1,652,598 | -3,713 | 1.13% | 953,291 |
| 2020-09-29 | 2020-09-25 | 0.604 | 1,656,311 | -10,485 | 1.13% | 1,000,929 |
| 2020-09-28 | 2020-09-24 | 0.604 | 1,666,796 | -1,092 | 1.14% | 1,007,266 |
| 2020-09-25 | 2020-09-23 | 0.522 | 1,667,888 | +10,485 | 1.14% | 870,481 |
| 2020-09-24 | 2020-09-22 | 0.513 | 1,657,403 | -1,093 | 1.13% | 849,833 |
| 2020-09-23 | 2020-09-21 | 0.568 | 1,658,496 | -3,342 | 1.13% | 941,507 |
| 2020-09-22 | 2020-09-18 | 0.586 | 1,661,838 | -2,184 | 1.13% | 973,837 |
| 2020-09-21 | 2020-09-17 | 0.586 | 1,664,022 | -1,005 | 1.13% | 975,117 |
| 2020-09-18 | 2020-09-16 | 0.586 | 1,665,027 | -43 | 1.14% | 975,706 |
| 2020-09-17 | 2020-09-15 | 0.577 | 1,665,070 | -24,028 | 1.14% | 960,485 |
| 2020-09-16 | 2020-09-14 | 0.641 | 1,689,098 | -21,624 | 1.15% | 1,082,606 |
| 2020-08-03 | 2020-07-30 | 0.879 | 1,710,722 | -284 | 1.40% | 1,503,725 |
| 2020-07-31 | 2020-07-29 | 0.934 | 1,711,006 | -9,829 | 1.40% | 1,597,973 |
| 2020-07-23 | 2020-07-21 | 1.007 | 1,720,835 | -4,369 | 1.41% | 1,733,204 |
| 2020-07-21 | 2020-07-17 | 0.961 | 1,725,204 | -16,382 | 1.41% | 1,658,622 |
| 2020-07-16 | 2020-07-14 | 1.053 | 1,741,586 | +9,829 | 1.42% | 1,833,836 |
| 2020-07-14 | 2020-07-10 | 1.117 | 1,731,757 | +18,348 | 1.42% | 1,934,481 |
| 2020-07-13 | 2020-07-09 | 1.062 | 1,713,409 | -20,969 | 1.40% | 1,819,855 |
| 2020-07-09 | 2020-07-07 | 1.282 | 1,734,378 | -9,436 | 1.42% | 2,223,256 |
| 2020-07-03 | 2020-06-30 | 1.373 | 1,743,814 | -13,106 | 1.43% | 2,395,020 |
| 2020-06-30 | 2020-06-26 | 1.346 | 1,756,920 | -1,049 | 1.44% | 2,364,759 |
| 2020-06-23 | 2020-06-19 | 1.465 | 1,757,969 | +12,014 | 1.44% | 2,575,425 |
| 2020-06-19 | 2020-06-17 | 1.557 | 1,745,955 | -1,311 | 1.43% | 2,717,688 |
| 2020-06-18 | 2020-06-16 | 1.630 | 1,747,266 | -30,580 | 1.43% | 2,847,716 |
| 2020-06-15 | 2020-06-11 | 1.557 | 1,777,846 | -3,276 | 1.45% | 2,767,328 |
| 2020-06-10 | 2020-06-08 | 1.511 | 1,781,122 | -13,106 | 1.46% | 2,690,886 |
| 2020-06-01 | 2020-05-28 | 1.648 | 1,794,228 | -655 | 1.47% | 2,957,112 |
| 2020-05-28 | 2020-05-26 | 1.648 | 1,794,883 | -19,659 | 1.47% | 2,958,192 |
| 2020-05-21 | 2020-05-19 | 1.795 | 1,814,542 | +9,829 | 1.48% | 3,256,422 |
| 2020-05-20 | 2020-05-18 | 1.712 | 1,804,713 | +9,830 | 1.48% | 3,090,063 |
| 2020-05-15 | 2020-05-13 | 1.666 | 1,794,883 | -14,198 | 1.47% | 2,991,060 |
| 2020-05-14 | 2020-05-12 | 1.831 | 1,809,081 | -328 | 1.48% | 3,312,880 |
| 2020-05-13 | 2020-05-11 | 1.831 | 1,809,409 | -44,778 | 1.48% | 3,313,480 |
| 2020-05-06 | 2020-05-04 | 1.154 | 1,854,187 | -21,843 | 1.52% | 2,139,152 |
| 2020-04-23 | 2020-04-21 | 0.961 | 1,876,030 | -11,140 | 1.53% | 1,803,627 |
| 2020-03-27 | 2020-03-25 | 0.852 | 1,887,170 | -4,805 | 1.84% | 1,606,984 |
| 2020-03-26 | 2020-03-24 | 0.751 | 1,891,975 | -13,762 | 1.85% | 1,420,518 |
| 2020-03-23 | 2020-03-19 | 0.888 | 1,905,737 | +8,519 | 1.86% | 1,692,592 |
| 2020-03-18 | 2020-03-16 | 0.980 | 1,897,218 | -21,624 | 1.85% | 1,858,740 |
| 2020-03-13 | 2020-03-11 | 0.980 | 1,918,842 | -32,765 | 1.87% | 1,879,925 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,951,607 | -5,897 | 1.91% | 2,108,589 |
| 2020-03-11 | 2020-03-09 | 1.016 | 1,957,504 | -7,209 | 1.91% | 1,989,497 |
| 2020-03-09 | 2020-03-05 | 1.062 | 1,964,713 | -3,058 | 1.92% | 2,086,771 |
| 2020-02-21 | 2020-02-19 | 0.943 | 1,967,771 | -17,692 | 1.92% | 1,855,793 |
| 2020-02-20 | 2020-02-18 | 0.916 | 1,985,463 | -75,359 | 1.94% | 1,817,940 |
| 2020-02-19 | 2020-02-17 | 1.071 | 2,060,822 | +17,693 | 2.01% | 2,207,720 |
| 2020-02-18 | 2020-02-14 | 0.897 | 2,043,129 | +26,212 | 1.99% | 1,833,325 |
| 2020-02-14 | 2020-02-12 | 1.025 | 2,016,917 | -2,947 | 1.97% | 2,068,348 |
| 2020-02-10 | 2020-02-06 | 1.099 | 2,019,864 | -5,461 | 1.97% | 2,219,326 |
| 2020-01-17 | 2020-01-15 | 1.025 | 2,025,325 | -1,092 | 1.98% | 2,076,971 |
| 2020-01-16 | 2020-01-14 | 0.961 | 2,026,417 | -20,969 | 1.98% | 1,948,210 |
| 2020-01-14 | 2020-01-10 | 0.916 | 2,047,386 | -2,185 | 2.00% | 1,874,638 |
| 2020-01-13 | 2020-01-09 | 0.916 | 2,049,571 | -10,921 | 2.00% | 1,876,638 |
| 2020-01-10 | 2020-01-08 | 0.971 | 2,060,492 | -3,058 | 2.01% | 1,999,836 |
| 2019-12-30 | 2019-12-24 | 1.080 | 2,063,550 | +655 | 2.01% | 2,229,537 |
| 2019-12-20 | 2019-12-18 | 1.080 | 2,062,895 | -2,184 | 2.01% | 2,228,829 |
| 2019-12-04 | 2019-12-02 | 1.099 | 2,065,079 | -175 | 2.02% | 2,269,006 |
| 2019-11-29 | 2019-11-27 | 1.053 | 2,065,254 | -7,645 | 2.02% | 2,174,648 |
| 2019-11-20 | 2019-11-18 | 1.007 | 2,072,899 | -52,423 | 2.02% | 2,087,798 |
| 2019-11-18 | 2019-11-14 | 1.135 | 2,125,322 | +55,700 | 2.08% | 2,413,037 |
| 2019-11-11 | 2019-11-07 | 1.465 | 2,069,622 | +6,553 | 2.02% | 3,031,996 |
| 2019-10-29 | 2019-10-25 | 1.218 | 2,063,069 | -2,818 | 2.01% | 2,512,367 |
| 2019-10-09 | 2019-10-04 | 1.602 | 2,065,887 | -1,748 | 2.02% | 3,310,261 |
| 2019-09-09 | 2019-09-05 | 1.785 | 2,067,635 | -16,710 | 2.02% | 3,691,698 |
| 2019-09-06 | 2019-09-04 | 1.822 | 2,084,345 | -6,552 | 2.04% | 3,797,872 |
| 2019-09-04 | 2019-09-02 | 1.804 | 2,090,897 | +1,965 | 2.04% | 3,771,521 |
| 2019-09-02 | 2019-08-29 | 1.831 | 2,088,932 | -873 | 2.04% | 3,825,357 |
| 2019-08-30 | 2019-08-28 | 1.969 | 2,089,805 | +5,242 | 2.04% | 4,113,977 |
| 2019-08-28 | 2019-08-26 | 1.740 | 2,084,563 | +1,966 | 2.04% | 3,626,488 |
| 2019-08-22 | 2019-08-20 | 1.584 | 2,082,597 | -655 | 2.03% | 3,298,899 |
| 2019-08-21 | 2019-08-19 | 1.557 | 2,083,252 | -2,185 | 2.03% | 3,242,712 |
| 2019-08-15 | 2019-08-13 | 1.758 | 2,085,437 | -6,007 | 2.04% | 3,666,198 |
| 2019-08-09 | 2019-08-07 | 1.996 | 2,091,444 | -1,703 | 2.04% | 4,174,653 |
| 2019-08-06 | 2019-08-02 | 1.877 | 2,093,147 | -5,461 | 2.04% | 3,928,902 |
| 2019-08-05 | 2019-08-01 | 1.969 | 2,098,608 | -262 | 2.05% | 4,131,307 |
| 2019-07-31 | 2019-07-29 | 1.923 | 2,098,870 | +655 | 2.05% | 4,035,733 |
| 2019-07-29 | 2019-07-25 | 2.197 | 2,098,215 | +2,730 | 2.05% | 4,610,827 |
| 2019-07-26 | 2019-07-24 | 2.097 | 2,095,485 | -349 | 2.05% | 4,393,774 |
| 2019-07-25 | 2019-07-23 | 19.686 | 2,095,834 | +1,886,251 | 2.05% | 41,258,457 |
| 2019-07-24 | 2019-07-22 | 2.472 | 209,583 | -1,881,336 | 0.20% | 518,128 |
| 2019-07-23 | 2019-07-19 | 2.655 | 2,090,919 | -3,058 | 20.41% | 5,552,043 |
| 2019-07-17 | 2019-07-15 | 2.930 | 2,093,977 | -3,604 | 2.06% | 6,135,353 |
| 2019-07-12 | 2019-07-10 | 2.930 | 2,097,581 | +8,780 | 2.06% | 6,145,912 |
| 2019-07-11 | 2019-07-09 | 3.113 | 2,088,801 | +830 | 2.05% | 6,502,699 |
| 2019-07-10 | 2019-07-08 | 3.205 | 2,087,971 | -3,276 | 2.05% | 6,691,295 |
| 2019-07-04 | 2019-07-02 | 3.205 | 2,091,247 | -4,347 | 2.05% | 6,701,793 |
| 2019-07-03 | 2019-06-28 | 3.296 | 2,095,594 | +5,461 | 2.06% | 6,907,602 |
| 2019-06-27 | 2019-06-25 | 3.388 | 2,090,133 | +2,294 | 2.05% | 7,080,979 |
| 2019-06-26 | 2019-06-24 | 3.479 | 2,087,839 | -6,663 | 2.05% | 7,264,375 |
| 2019-06-13 | 2019-06-11 | 3.571 | 2,094,502 | +13,106 | 2.06% | 7,479,336 |
| 2019-06-12 | 2019-06-10 | 3.571 | 2,081,396 | +33,857 | 2.04% | 7,432,535 |
| 2019-06-10 | 2019-06-05 | 3.662 | 2,047,539 | -1,638 | 2.01% | 7,499,112 |
| 2019-06-04 | 2019-05-31 | 3.846 | 2,049,177 | +14,198 | 2.01% | 7,880,366 |
| 2019-05-28 | 2019-05-24 | 4.029 | 2,034,979 | +13,477 | 2.00% | 8,198,422 |
| 2019-05-27 | 2019-05-23 | 3.937 | 2,021,502 | +24,093 | 1.98% | 7,959,032 |
| 2019-05-20 | 2019-05-16 | 4.212 | 1,997,409 | +15,508 | 1.96% | 8,412,837 |
| 2019-05-17 | 2019-05-15 | 4.303 | 1,981,901 | +21,843 | 1.95% | 8,528,987 |
| 2019-05-15 | 2019-05-10 | 4.761 | 1,960,058 | -3,276 | 1.92% | 9,332,326 |
| 2019-05-14 | 2019-05-09 | 4.853 | 1,963,334 | -110 | 1.93% | 9,527,692 |
| 2019-05-10 | 2019-05-08 | 4.853 | 1,963,444 | -1,225 | 1.93% | 9,528,226 |
| 2019-05-07 | 2019-05-03 | 5.127 | 1,964,669 | -437 | 1.93% | 10,073,840 |
| 2019-04-30 | 2019-04-26 | 4.944 | 1,965,106 | -7,929 | 1.93% | 9,716,221 |
| 2019-04-29 | 2019-04-25 | 5.127 | 1,973,035 | -65 | 1.94% | 10,116,737 |
| 2019-04-26 | 2019-04-24 | 5.127 | 1,973,100 | +63,039 | 1.94% | 10,117,070 |
| 2019-04-25 | 2019-04-23 | 5.402 | 1,910,061 | +21,843 | 1.88% | 10,318,508 |
| 2019-04-24 | 2019-04-18 | 5.952 | 1,888,218 | -22,106 | 1.85% | 11,237,847 |
| 2019-04-23 | 2019-04-17 | 6.135 | 1,910,324 | +1,748 | 1.88% | 11,719,241 |
| 2019-04-18 | 2019-04-16 | 5.860 | 1,908,576 | -22 | 1.87% | 11,184,255 |
| 2019-04-17 | 2019-04-15 | 5.860 | 1,908,598 | +33,223 | 1.87% | 11,184,384 |
| 2019-04-16 | 2019-04-12 | 5.402 | 1,875,375 | +46,941 | 1.84% | 10,131,127 |
| 2019-04-15 | 2019-04-11 | 5.036 | 1,828,434 | +21,974 | 1.79% | 9,207,879 |
| 2019-04-12 | 2019-04-10 | 4.761 | 1,806,460 | -8,868 | 1.77% | 8,601,008 |
| 2019-04-11 | 2019-04-09 | 4.853 | 1,815,328 | +23,590 | 1.78% | 8,809,446 |
| 2019-04-10 | 2019-04-08 | 4.944 | 1,791,738 | -16,710 | 1.76% | 8,859,025 |
| 2019-04-09 | 2019-04-04 | 5.860 | 1,808,448 | +19,659 | 1.78% | 10,597,505 |
| 2019-04-08 | 2019-04-03 | 5.677 | 1,788,789 | +11,184 | 1.76% | 10,154,732 |
| 2019-04-04 | 2019-04-02 | 5.677 | 1,777,605 | +13,105 | 1.75% | 10,091,241 |
| 2019-04-03 | 2019-04-01 | 6.318 | 1,764,500 | +6,007 | 1.73% | 11,147,780 |
| 2019-04-02 | 2019-03-29 | 6.592 | 1,758,493 | -9,283 | 1.73% | 11,592,865 |
| 2019-03-28 | 2019-03-26 | 7.417 | 1,767,776 | -219 | 1.74% | 13,110,821 |
| 2019-03-27 | 2019-03-25 | 7.508 | 1,767,995 | +21,843 | 1.74% | 13,274,327 |
| 2019-03-26 | 2019-03-22 | 7.417 | 1,746,152 | +8,738 | 1.71% | 12,950,445 |
| 2019-03-25 | 2019-03-21 | 7.600 | 1,737,414 | -16,929 | 1.71% | 13,203,803 |
| 2019-03-22 | 2019-03-20 | 7.417 | 1,754,343 | +6,662 | 1.72% | 13,011,195 |
| 2019-03-21 | 2019-03-19 | 7.142 | 1,747,681 | +15,291 | 1.72% | 12,481,719 |
| 2019-03-20 | 2019-03-18 | 7.142 | 1,732,390 | +23,262 | 1.70% | 12,372,513 |
| 2019-03-19 | 2019-03-15 | 6.501 | 1,709,128 | -22,148 | 1.68% | 11,110,934 |
| 2019-03-18 | 2019-03-14 | 5.860 | 1,731,276 | +109 | 1.70% | 10,145,277 |
| 2019-03-15 | 2019-03-13 | 5.585 | 1,731,167 | +25,665 | 1.70% | 9,669,109 |
| 2019-03-14 | 2019-03-12 | 5.677 | 1,705,502 | -6,989 | 1.67% | 9,681,922 |
| 2019-03-13 | 2019-03-11 | 5.219 | 1,712,491 | +10,921 | 1.68% | 8,937,598 |
| 2019-03-11 | 2019-03-07 | 5.127 | 1,701,570 | +3,276 | 1.67% | 8,724,800 |
| 2019-03-07 | 2019-03-05 | 5.127 | 1,698,294 | +1,158 | 1.67% | 8,708,002 |
| 2019-03-06 | 2019-03-04 | 5.127 | 1,697,136 | +24,508 | 1.67% | 8,702,065 |
| 2019-02-28 | 2019-02-26 | 5.311 | 1,672,628 | -2,184 | 1.64% | 8,882,700 |
| 2019-02-27 | 2019-02-25 | 5.311 | 1,674,812 | -1,092 | 1.64% | 8,894,298 |
| 2019-02-25 | 2019-02-21 | 5.585 | 1,675,904 | -12,123 | 1.65% | 9,360,448 |
| 2019-02-22 | 2019-02-20 | 5.494 | 1,688,027 | +2,730 | 1.66% | 9,273,598 |
| 2019-02-21 | 2019-02-19 | 5.219 | 1,685,297 | -16,382 | 1.65% | 8,795,670 |
| 2019-02-20 | 2019-02-18 | 4.853 | 1,701,679 | +3,276 | 1.67% | 8,257,929 |
| 2019-02-18 | 2019-02-14 | 4.578 | 1,698,403 | +1,092 | 1.67% | 7,775,501 |
| 2019-02-15 | 2019-02-13 | 4.395 | 1,697,311 | +10,922 | 1.67% | 7,459,682 |
| 2019-02-12 | 2019-02-08 | 4.029 | 1,686,389 | +1,092 | 1.66% | 6,794,040 |
| 2019-02-11 | 2019-02-04 | 4.670 | 1,685,297 | -29,029 | 1.65% | 7,869,810 |
| 2019-02-08 | 2019-01-31 | 3.754 | 1,714,326 | -21,843 | 1.68% | 6,435,687 |
| 2019-01-31 | 2019-01-29 | 3.571 | 1,736,169 | -1,092 | 1.70% | 6,199,751 |
| 2019-01-29 | 2019-01-25 | 3.662 | 1,737,261 | +546 | 1.71% | 6,362,718 |
| 2019-01-25 | 2019-01-23 | 3.571 | 1,736,715 | +6,553 | 1.70% | 6,201,701 |
| 2019-01-23 | 2019-01-21 | 3.571 | 1,730,162 | -1,792 | 1.70% | 6,178,300 |
| 2019-01-18 | 2019-01-16 | 3.296 | 1,731,954 | -5,460 | 1.70% | 5,708,953 |
| 2019-01-17 | 2019-01-15 | 3.571 | 1,737,414 | +3,276 | 1.71% | 6,204,197 |
| 2019-01-14 | 2019-01-10 | 3.388 | 1,734,138 | +4,915 | 1.70% | 5,874,934 |
| 2019-01-11 | 2019-01-09 | 3.662 | 1,729,223 | +21,843 | 1.70% | 6,333,279 |
| 2019-01-10 | 2019-01-08 | 3.571 | 1,707,380 | -71,318 | 1.68% | 6,096,947 |
| 2019-01-09 | 2019-01-07 | 3.571 | 1,778,698 | -3,189 | 1.75% | 6,351,619 |
| 2019-01-08 | 2019-01-04 | 3.662 | 1,781,887 | +1,639 | 1.75% | 6,526,161 |
| 2019-01-07 | 2019-01-03 | 3.571 | 1,780,248 | +5,460 | 1.75% | 6,357,154 |
| 2019-01-04 | 2019-01-02 | 3.754 | 1,774,788 | -11,795 | 1.74% | 6,662,665 |
| 2019-01-02 | 2018-12-27 | 3.662 | 1,786,583 | -7,645 | 1.75% | 6,543,360 |
| 2018-12-28 | 2018-12-24 | 3.571 | 1,794,228 | -20,642 | 1.76% | 6,407,076 |
| 2018-12-27 | 2018-12-20 | 3.754 | 1,814,870 | -29,859 | 1.78% | 6,813,135 |
| 2018-12-21 | 2018-12-19 | 4.395 | 1,844,729 | +74,878 | 1.81% | 8,107,584 |
| 2018-12-18 | 2018-12-14 | 3.205 | 1,769,851 | -874 | 1.74% | 5,671,819 |
| 2018-12-12 | 2018-12-10 | 3.479 | 1,770,725 | +21,843 | 1.74% | 6,161,016 |
| 2018-12-10 | 2018-12-06 | 3.662 | 1,748,882 | -2,184 | 1.72% | 6,405,280 |
| 2018-12-07 | 2018-12-05 | 3.479 | 1,751,066 | -6,684 | 1.72% | 6,092,615 |
| 2018-12-06 | 2018-12-04 | 3.754 | 1,757,750 | +3,058 | 1.73% | 6,598,703 |
| 2018-12-04 | 2018-11-30 | 4.395 | 1,754,692 | +1,092 | 1.72% | 7,711,871 |
| 2018-12-03 | 2018-11-29 | 4.670 | 1,753,600 | +5,679 | 1.72% | 8,188,764 |
| 2018-11-30 | 2018-11-28 | 4.853 | 1,747,921 | +10,922 | 1.72% | 8,482,333 |
| 2018-11-28 | 2018-11-26 | 4.853 | 1,736,999 | +5,460 | 1.71% | 8,429,330 |
| 2018-11-27 | 2018-11-23 | 4.944 | 1,731,539 | +20,249 | 1.70% | 8,561,378 |
| 2018-11-23 | 2018-11-21 | 5.036 | 1,711,290 | +764 | 1.68% | 8,617,949 |
| 2018-11-22 | 2018-11-20 | 5.402 | 1,710,526 | -1,092 | 1.68% | 9,240,582 |
| 2018-11-21 | 2018-11-19 | 5.311 | 1,711,618 | +10,922 | 1.68% | 9,089,761 |
| 2018-11-19 | 2018-11-15 | 5.494 | 1,700,696 | +1,638 | 1.67% | 9,343,199 |
| 2018-11-06 | 2018-11-02 | 6.043 | 1,699,058 | -3,276 | 1.67% | 10,267,620 |
| 2018-11-05 | 2018-11-01 | 6.135 | 1,702,334 | -10,922 | 1.67% | 10,443,287 |
| 2018-11-01 | 2018-10-30 | 5.768 | 1,713,256 | -10,921 | 1.68% | 9,882,810 |
| 2018-10-31 | 2018-10-29 | 6.043 | 1,724,177 | +1,092 | 1.69% | 10,419,417 |
| 2018-10-29 | 2018-10-25 | 5.768 | 1,723,085 | +764 | 1.69% | 9,939,508 |
| 2018-10-26 | 2018-10-24 | 5.494 | 1,722,321 | -459 | 1.69% | 9,462,001 |
| 2018-10-25 | 2018-10-23 | 5.494 | 1,722,780 | -1,725 | 1.69% | 9,464,523 |
| 2018-10-23 | 2018-10-19 | 5.768 | 1,724,505 | -983 | 1.69% | 9,947,699 |
| 2018-10-22 | 2018-10-18 | 5.494 | 1,725,488 | -8,082 | 1.69% | 9,479,400 |
| 2018-10-19 | 2018-10-16 | 5.585 | 1,733,570 | +12,931 | 1.70% | 9,682,530 |
| 2018-10-18 | 2018-10-15 | 5.677 | 1,720,639 | +655 | 1.69% | 9,767,853 |
| 2018-10-16 | 2018-10-12 | 5.952 | 1,719,984 | +874 | 1.69% | 10,236,592 |
| 2018-10-15 | 2018-10-11 | 5.952 | 1,719,110 | +7,995 | 1.69% | 10,231,391 |
| 2018-10-09 | 2018-10-05 | 6.959 | 1,711,115 | +5,570 | 1.68% | 11,907,222 |
| 2018-10-05 | 2018-10-03 | 7.142 | 1,705,545 | -1,093 | 1.67% | 12,180,789 |
| 2018-10-04 | 2018-10-02 | 7.142 | 1,706,638 | +110 | 1.68% | 12,188,595 |
| 2018-10-03 | 2018-09-28 | 7.142 | 1,706,528 | -5,461 | 1.68% | 12,187,810 |
| 2018-10-02 | 2018-09-27 | 6.776 | 1,711,989 | +9,938 | 1.68% | 11,599,795 |
| 2018-09-28 | 2018-09-26 | 7.325 | 1,702,051 | +51,878 | 1.67% | 12,467,524 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,650,173 | +4,346 | 1.62% | 11,936,423 |
| 2018-09-24 | 2018-09-20 | 6.684 | 1,645,827 | +22,695 | 1.62% | 11,000,811 |
| 2018-09-21 | 2018-09-19 | 7.233 | 1,623,132 | -47,967 | 1.59% | 11,740,824 |
| 2018-09-20 | 2018-09-18 | 6.226 | 1,671,099 | -15,159 | 1.64% | 10,404,680 |
| 2018-09-19 | 2018-09-17 | 5.219 | 1,686,258 | -546 | 1.66% | 8,800,686 |
| 2018-09-18 | 2018-09-14 | 5.036 | 1,686,804 | +1,092 | 1.66% | 8,494,640 |
| 2018-09-17 | 2018-09-13 | 5.036 | 1,685,712 | -349 | 1.65% | 8,489,140 |
| 2018-09-14 | 2018-09-12 | 4.944 | 1,686,061 | +14,198 | 1.66% | 8,336,518 |
| 2018-09-12 | 2018-09-10 | 5.127 | 1,671,863 | -22 | 1.64% | 8,572,478 |
| 2018-09-11 | 2018-09-07 | 5.494 | 1,671,885 | -3,277 | 1.64% | 9,184,918 |
| 2018-09-07 | 2018-09-05 | 5.677 | 1,675,162 | +10,922 | 1.64% | 9,509,685 |
| 2018-09-06 | 2018-09-04 | 5.768 | 1,664,240 | +2,359 | 1.63% | 9,600,064 |
| 2018-09-05 | 2018-09-03 | 5.952 | 1,661,881 | +1,485 | 1.63% | 9,890,789 |
| 2018-08-31 | 2018-08-29 | 5.952 | 1,660,396 | -546 | 1.63% | 9,881,951 |
| 2018-08-30 | 2018-08-28 | 5.952 | 1,660,942 | -546 | 1.63% | 9,885,200 |
| 2018-08-27 | 2018-08-23 | 6.226 | 1,661,488 | +6,924 | 1.63% | 10,344,840 |
| 2018-08-24 | 2018-08-22 | 5.952 | 1,654,564 | +3,277 | 1.62% | 9,847,241 |
| 2018-08-20 | 2018-08-16 | 5.860 | 1,651,287 | +5,460 | 1.62% | 9,676,542 |
| 2018-08-10 | 2018-08-08 | 5.952 | 1,645,827 | +284 | 1.62% | 9,795,242 |
| 2018-08-08 | 2018-08-06 | 5.952 | 1,645,543 | +1,092 | 1.62% | 9,793,552 |
| 2018-08-03 | 2018-08-01 | 6.226 | 1,644,451 | +2,731 | 1.61% | 10,238,763 |
| 2018-08-02 | 2018-07-31 | 6.409 | 1,641,720 | +6,553 | 1.61% | 10,522,399 |
| 2018-08-01 | 2018-07-30 | 6.409 | 1,635,167 | +5,461 | 1.61% | 10,480,398 |
| 2018-07-31 | 2018-07-27 | 6.318 | 1,629,706 | -1,093 | 1.60% | 10,296,177 |
| 2018-07-27 | 2018-07-25 | 6.592 | 1,630,799 | +1,093 | 1.60% | 10,751,042 |
| 2018-07-20 | 2018-07-18 | 6.867 | 1,629,706 | -5,155 | 1.60% | 11,191,497 |
| 2018-07-19 | 2018-07-17 | 6.501 | 1,634,861 | +11,795 | 1.60% | 10,628,129 |
| 2018-07-13 | 2018-07-11 | 7.600 | 1,623,066 | +4,368 | 1.59% | 12,334,794 |
| 2018-07-12 | 2018-07-10 | 7.874 | 1,618,698 | +2,316 | 1.59% | 12,746,235 |
| 2018-07-06 | 2018-07-04 | 8.057 | 1,616,382 | -3,670 | 1.59% | 13,023,998 |
| 2018-07-05 | 2018-07-03 | 7.600 | 1,620,052 | +10,922 | 1.59% | 12,311,889 |
| 2018-07-04 | 2018-06-29 | 8.241 | 1,609,130 | -10,922 | 1.58% | 13,260,237 |
| 2018-06-21 | 2018-06-19 | 7.966 | 1,620,052 | -1,092 | 1.59% | 12,905,233 |
| 2018-06-20 | 2018-06-15 | 8.241 | 1,621,144 | -5,570 | 1.59% | 13,359,240 |
| 2018-06-15 | 2018-06-13 | 7.966 | 1,626,714 | +5,024 | 1.60% | 12,958,302 |
| 2018-06-14 | 2018-06-12 | 7.691 | 1,621,690 | +1,092 | 1.59% | 12,472,823 |
| 2018-06-13 | 2018-06-11 | 7.966 | 1,620,598 | +2,971 | 1.59% | 12,909,582 |
| 2018-06-11 | 2018-06-07 | 8.057 | 1,617,627 | -3,277 | 1.59% | 13,034,030 |
| 2018-06-07 | 2018-06-05 | 8.057 | 1,620,904 | -3,276 | 1.59% | 13,060,434 |
| 2018-06-05 | 2018-06-01 | 8.149 | 1,624,180 | +7,099 | 1.59% | 13,235,544 |
| 2018-06-04 | 2018-05-31 | 8.332 | 1,617,081 | -1,092 | 1.59% | 13,473,822 |
| 2018-05-30 | 2018-05-28 | 8.424 | 1,618,173 | +5,460 | 1.59% | 13,631,085 |
| 2018-05-29 | 2018-05-25 | 8.790 | 1,612,713 | +2,993 | 1.58% | 14,175,747 |
| 2018-05-28 | 2018-05-24 | 8.790 | 1,609,720 | +1,966 | 1.58% | 14,149,439 |
| 2018-05-25 | 2018-05-23 | 8.790 | 1,607,754 | +10,921 | 1.58% | 14,132,158 |
| 2018-05-23 | 2018-05-18 | 9.431 | 1,596,833 | -7,317 | 1.57% | 15,059,632 |
| 2018-05-16 | 2018-05-14 | 8.882 | 1,604,150 | -437 | 1.57% | 14,247,358 |
| 2018-05-15 | 2018-05-11 | 8.698 | 1,604,587 | +5,133 | 1.58% | 13,957,400 |
| 2018-05-14 | 2018-05-10 | 9.156 | 1,599,454 | -393 | 1.57% | 14,645,001 |
| 2018-05-11 | 2018-05-09 | 8.790 | 1,599,847 | +2,184 | 1.57% | 14,062,655 |
| 2018-05-09 | 2018-05-07 | 9.065 | 1,597,663 | -22 | 1.57% | 14,482,316 |
| 2018-05-02 | 2018-04-27 | 9.156 | 1,597,685 | -1,201 | 1.57% | 14,628,803 |
| 2018-04-30 | 2018-04-26 | 9.156 | 1,598,886 | +2,184 | 1.57% | 14,639,800 |
| 2018-04-27 | 2018-04-25 | 9.065 | 1,596,702 | +393 | 1.57% | 14,473,605 |
| 2018-04-26 | 2018-04-24 | 9.248 | 1,596,309 | -10,419 | 1.57% | 14,762,366 |
| 2018-04-25 | 2018-04-23 | 9.431 | 1,606,728 | -27,566 | 1.58% | 15,152,951 |
| 2018-04-20 | 2018-04-18 | 10.438 | 1,634,294 | -5,460 | 1.60% | 17,058,965 |
| 2018-04-19 | 2018-04-17 | 10.713 | 1,639,754 | -5,461 | 1.61% | 17,566,377 |
| 2018-04-18 | 2018-04-16 | 10.713 | 1,645,215 | -10,048 | 1.62% | 17,624,880 |
| 2018-04-10 | 2018-04-06 | 10.347 | 1,655,263 | -546 | 1.62% | 17,126,282 |
| 2018-04-09 | 2018-04-04 | 10.530 | 1,655,809 | -18,348 | 1.63% | 17,435,151 |
| 2018-04-06 | 2018-04-03 | 10.621 | 1,674,157 | -131 | 1.64% | 17,781,640 |
| 2018-04-04 | 2018-03-29 | 10.987 | 1,674,288 | -7,514 | 1.64% | 18,396,239 |
| 2018-04-03 | 2018-03-28 | 10.987 | 1,681,802 | +2,184 | 1.65% | 18,478,799 |
| 2018-03-29 | 2018-03-27 | 10.804 | 1,679,618 | +6,619 | 1.65% | 18,147,223 |
| 2018-03-28 | 2018-03-26 | 10.621 | 1,672,999 | -1,748 | 1.64% | 17,769,341 |
| 2018-03-27 | 2018-03-23 | 10.530 | 1,674,747 | -8,147 | 1.64% | 17,634,563 |
| 2018-03-26 | 2018-03-22 | 10.804 | 1,682,894 | +56,093 | 1.65% | 18,182,618 |
| 2018-03-22 | 2018-03-20 | 10.713 | 1,626,801 | -5,789 | 1.60% | 17,427,614 |
| 2018-03-21 | 2018-03-19 | 10.438 | 1,632,590 | -4,368 | 1.60% | 17,041,178 |
| 2018-03-20 | 2018-03-16 | 10.713 | 1,636,958 | -2,185 | 1.61% | 17,536,424 |
| 2018-03-16 | 2018-03-14 | 10.896 | 1,639,143 | -4,565 | 1.61% | 17,860,000 |
| 2018-03-15 | 2018-03-13 | 10.987 | 1,643,708 | -917 | 1.61% | 18,060,242 |
| 2018-03-14 | 2018-03-12 | 11.079 | 1,644,625 | +3,604 | 1.61% | 18,220,903 |
| 2018-03-13 | 2018-03-09 | 10.896 | 1,641,021 | +10,921 | 1.61% | 17,880,462 |
| 2018-03-12 | 2018-03-08 | 10.987 | 1,630,100 | -4,368 | 1.60% | 17,910,724 |
| 2018-03-09 | 2018-03-07 | 11.171 | 1,634,468 | -17,999 | 1.60% | 18,258,029 |
| 2018-03-08 | 2018-03-06 | 10.896 | 1,652,467 | -8,737 | 1.62% | 18,005,177 |
| 2018-03-07 | 2018-03-05 | 10.896 | 1,661,204 | +4,478 | 1.63% | 18,100,375 |
| 2018-03-06 | 2018-03-02 | 10.804 | 1,656,726 | -2,185 | 1.63% | 17,899,889 |
| 2018-03-05 | 2018-03-01 | 10.987 | 1,658,911 | -1,638 | 1.63% | 18,227,285 |
| 2018-03-02 | 2018-02-28 | 10.987 | 1,660,549 | -1,900 | 1.63% | 18,245,282 |
| 2018-03-01 | 2018-02-27 | 10.804 | 1,662,449 | -9,829 | 1.63% | 17,961,722 |
| 2018-02-28 | 2018-02-26 | 10.804 | 1,672,278 | -14,155 | 1.64% | 18,067,919 |
| 2018-02-27 | 2018-02-23 | 9.980 | 1,686,433 | -5,133 | 1.66% | 16,831,128 |
| 2018-02-21 | 2018-02-15 | 9.431 | 1,691,566 | -41,938 | 1.66% | 15,953,053 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,733,504 | +3,800 | 1.70% | 16,189,844 |
| 2018-02-14 | 2018-02-12 | 9.431 | 1,729,704 | -8,104 | 1.70% | 16,312,730 |
| 2018-02-13 | 2018-02-09 | 8.973 | 1,737,808 | -3,276 | 1.71% | 15,593,568 |
| 2018-02-12 | 2018-02-08 | 9.522 | 1,741,084 | -4,347 | 1.71% | 16,579,472 |
| 2018-02-09 | 2018-02-07 | 9.339 | 1,745,431 | -2,184 | 1.71% | 16,301,235 |
| 2018-02-08 | 2018-02-06 | 9.156 | 1,747,615 | +7,645 | 1.72% | 16,001,600 |
| 2018-02-07 | 2018-02-05 | 9.248 | 1,739,970 | -5,461 | 1.71% | 16,090,916 |
| 2018-02-06 | 2018-02-02 | 8.973 | 1,745,431 | +10,922 | 1.71% | 15,661,971 |
| 2018-02-02 | 2018-01-31 | 9.065 | 1,734,509 | +2,184 | 1.70% | 15,722,782 |
| 2018-02-01 | 2018-01-30 | 8.973 | 1,732,325 | +5,461 | 1.70% | 15,544,369 |
| 2018-01-31 | 2018-01-29 | 9.156 | 1,726,864 | +1,092 | 1.70% | 15,811,598 |
| 2018-01-30 | 2018-01-26 | 9.156 | 1,725,772 | +8,519 | 1.69% | 15,801,600 |
| 2018-01-29 | 2018-01-25 | 9.248 | 1,717,253 | +21,450 | 1.69% | 15,880,834 |
| 2018-01-26 | 2018-01-24 | 9.522 | 1,695,803 | +2,577 | 1.66% | 16,148,284 |
| 2018-01-25 | 2018-01-23 | 9.522 | 1,693,226 | -14,285 | 1.66% | 16,123,745 |
| 2018-01-23 | 2018-01-19 | 9.339 | 1,707,511 | +3,276 | 1.68% | 15,947,086 |
| 2018-01-22 | 2018-01-18 | 9.614 | 1,704,235 | -6,007 | 1.67% | 16,384,622 |
| 2018-01-19 | 2018-01-17 | 9.706 | 1,710,242 | -327 | 1.68% | 16,598,968 |
| 2018-01-18 | 2018-01-16 | 10.072 | 1,710,569 | +8,300 | 1.68% | 17,228,637 |
| 2018-01-17 | 2018-01-15 | 10.072 | 1,702,269 | +1,092 | 1.67% | 17,145,041 |
| 2018-01-16 | 2018-01-12 | 10.530 | 1,701,177 | -2,184 | 1.67% | 17,912,862 |
| 2018-01-15 | 2018-01-11 | 10.713 | 1,703,361 | +20,314 | 1.67% | 18,247,787 |
| 2018-01-12 | 2018-01-10 | 10.438 | 1,683,047 | -5,679 | 1.65% | 17,567,855 |
| 2018-01-11 | 2018-01-09 | 9.522 | 1,688,726 | -5,461 | 1.66% | 16,080,893 |
| 2018-01-10 | 2018-01-08 | 9.522 | 1,694,187 | -546 | 1.66% | 16,132,896 |
| 2018-01-05 | 2018-01-03 | 9.706 | 1,694,733 | -5,461 | 1.66% | 16,448,443 |
| 2018-01-04 | 2018-01-02 | 9.706 | 1,700,194 | -9,720 | 1.67% | 16,501,445 |
| 2018-01-03 | 2017-12-29 | 9.614 | 1,709,914 | -5,330 | 1.68% | 16,439,220 |
| 2017-12-28 | 2017-12-22 | 9.065 | 1,715,244 | -1,092 | 1.68% | 15,548,151 |
| 2017-12-27 | 2017-12-21 | 8.790 | 1,716,336 | +1,835 | 1.68% | 15,086,593 |
| 2017-12-21 | 2017-12-19 | 8.515 | 1,714,501 | -2,403 | 1.68% | 14,599,512 |
| 2017-12-15 | 2017-12-13 | 9.156 | 1,716,904 | -10,768 | 1.69% | 15,720,402 |
| 2017-12-12 | 2017-12-08 | 8.698 | 1,727,672 | +3,778 | 1.70% | 15,028,047 |
| 2017-12-08 | 2017-12-06 | 8.882 | 1,723,894 | +547 | 1.69% | 15,310,872 |
| 2017-12-01 | 2017-11-29 | 9.156 | 1,723,347 | -12,014 | 1.69% | 15,779,396 |
| 2017-11-30 | 2017-11-28 | 9.431 | 1,735,361 | +4,696 | 1.70% | 16,366,081 |
| 2017-11-29 | 2017-11-27 | 9.889 | 1,730,665 | -7,645 | 1.70% | 17,114,114 |
| 2017-11-23 | 2017-11-21 | 10.347 | 1,738,310 | +1,966 | 1.71% | 17,985,533 |
| 2017-11-21 | 2017-11-17 | 10.530 | 1,736,344 | -12,014 | 1.70% | 18,283,160 |
| 2017-11-20 | 2017-11-16 | 10.255 | 1,748,358 | -2,184 | 1.72% | 17,929,411 |
| 2017-11-17 | 2017-11-15 | 10.163 | 1,750,542 | -5,133 | 1.72% | 17,791,524 |
| 2017-11-16 | 2017-11-14 | 9.980 | 1,755,675 | +10,179 | 1.72% | 17,522,185 |
| 2017-11-15 | 2017-11-13 | 10.621 | 1,745,496 | +13,979 | 1.71% | 18,539,349 |
| 2017-11-14 | 2017-11-10 | 10.987 | 1,731,517 | -14,241 | 1.70% | 19,025,043 |
| 2017-11-13 | 2017-11-09 | 11.445 | 1,745,758 | +31,344 | 1.71% | 19,980,746 |
| 2017-11-10 | 2017-11-08 | 10.804 | 1,714,414 | +28,353 | 1.68% | 18,523,172 |
| 2017-11-09 | 2017-11-07 | 10.163 | 1,686,061 | -9,327 | 1.66% | 17,136,176 |
| 2017-11-08 | 2017-11-06 | 9.614 | 1,695,388 | +2,075 | 1.66% | 16,299,566 |
| 2017-11-07 | 2017-11-03 | 9.889 | 1,693,313 | -39,864 | 1.66% | 16,744,749 |
| 2017-11-06 | 2017-11-02 | 9.706 | 1,733,177 | -8,628 | 1.70% | 16,821,566 |
| 2017-11-03 | 2017-11-01 | 9.522 | 1,741,805 | -32,437 | 1.71% | 16,586,338 |
| 2017-11-02 | 2017-10-31 | 8.698 | 1,774,242 | -4,368 | 1.74% | 15,433,133 |
| 2017-11-01 | 2017-10-30 | 8.698 | 1,778,610 | -7,973 | 1.75% | 15,471,128 |
| 2017-10-31 | 2017-10-27 | 8.241 | 1,786,583 | -1,092 | 1.75% | 14,722,561 |
| 2017-10-30 | 2017-10-26 | 8.515 | 1,787,675 | -16,382 | 1.75% | 15,222,611 |
| 2017-10-27 | 2017-10-25 | 7.966 | 1,804,057 | -4,369 | 1.77% | 14,371,005 |
| 2017-10-26 | 2017-10-24 | 7.691 | 1,808,426 | +5,570 | 1.78% | 13,909,056 |
| 2017-10-24 | 2017-10-20 | 8.515 | 1,802,856 | -1,311 | 1.77% | 15,351,882 |
| 2017-10-23 | 2017-10-19 | 8.424 | 1,804,167 | +2,185 | 1.77% | 15,197,852 |
| 2017-10-20 | 2017-10-18 | 8.607 | 1,801,982 | -1,092 | 1.77% | 15,509,434 |
| 2017-10-18 | 2017-10-16 | 8.698 | 1,803,074 | +4,150 | 1.77% | 15,683,926 |
| 2017-10-17 | 2017-10-13 | 8.424 | 1,798,924 | -13,281 | 1.77% | 15,153,686 |
| 2017-10-16 | 2017-10-12 | 8.149 | 1,812,205 | -3,276 | 1.78% | 14,767,772 |
| 2017-10-13 | 2017-10-11 | 7.966 | 1,815,481 | -11,643 | 1.78% | 14,462,008 |
| 2017-10-12 | 2017-10-10 | 7.874 | 1,827,124 | +4,391 | 1.79% | 14,387,460 |
| 2017-10-11 | 2017-10-09 | 7.508 | 1,822,733 | -16,164 | 1.79% | 13,685,307 |
| 2017-10-10 | 2017-10-06 | 6.684 | 1,838,897 | -20,947 | 1.81% | 12,291,302 |
| 2017-10-09 | 2017-10-04 | 6.684 | 1,859,844 | +2,162 | 1.83% | 12,431,314 |
| 2017-10-06 | 2017-10-03 | 6.501 | 1,857,682 | -18,566 | 1.82% | 12,076,675 |
| 2017-10-04 | 2017-09-29 | 6.226 | 1,876,248 | -1,486 | 1.84% | 11,681,989 |
| 2017-10-03 | 2017-09-28 | 6.043 | 1,877,734 | -26,211 | 1.84% | 11,347,381 |
| 2017-09-28 | 2017-09-26 | 5.768 | 1,903,945 | +56,835 | 1.87% | 10,982,788 |
| 2017-09-27 | 2017-09-25 | 6.135 | 1,847,110 | +10,922 | 1.81% | 11,331,443 |
| 2017-09-26 | 2017-09-22 | 6.318 | 1,836,188 | +10,921 | 1.80% | 11,600,691 |
| 2017-09-25 | 2017-09-21 | 6.501 | 1,825,267 | -7,645 | 1.79% | 11,865,947 |
| 2017-09-22 | 2017-09-20 | 6.592 | 1,832,912 | -10,354 | 1.80% | 12,083,472 |
| 2017-09-18 | 2017-09-14 | 6.318 | 1,843,266 | +19,659 | 1.81% | 11,645,409 |
| 2017-09-14 | 2017-09-12 | 6.501 | 1,823,607 | +437 | 1.79% | 11,855,155 |
| 2017-09-12 | 2017-09-08 | 6.318 | 1,823,170 | +546 | 1.79% | 11,518,446 |
| 2017-09-11 | 2017-09-07 | 6.409 | 1,822,624 | -7,907 | 1.79% | 11,681,881 |
| 2017-09-08 | 2017-09-06 | 6.226 | 1,830,531 | -2,403 | 1.80% | 11,397,344 |
| 2017-09-07 | 2017-09-05 | 6.318 | 1,832,934 | +1,311 | 1.80% | 11,580,133 |
| 2017-09-06 | 2017-09-04 | 6.501 | 1,831,623 | -3,823 | 1.80% | 11,907,267 |
| 2017-09-05 | 2017-09-01 | 6.318 | 1,835,446 | -1,376 | 1.80% | 11,596,004 |
| 2017-09-04 | 2017-08-31 | 5.677 | 1,836,822 | +1,092 | 1.80% | 10,427,409 |
| 2017-09-01 | 2017-08-30 | 5.768 | 1,835,730 | -1,092 | 1.80% | 10,589,294 |
| 2017-08-31 | 2017-08-29 | 5.768 | 1,836,822 | +2,184 | 1.80% | 10,595,593 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,834,638 | +1,639 | 1.80% | 10,582,995 |
| 2017-08-28 | 2017-08-24 | 5.585 | 1,832,999 | +2,730 | 1.80% | 10,237,872 |
| 2017-08-25 | 2017-08-22 | 5.768 | 1,830,269 | -2,184 | 1.80% | 10,557,792 |
| 2017-08-24 | 2017-08-21 | 5.677 | 1,832,453 | +4,041 | 1.80% | 10,402,607 |
| 2017-08-22 | 2017-08-18 | 5.768 | 1,828,412 | -1,202 | 1.79% | 10,547,080 |
| 2017-08-16 | 2017-08-14 | 5.860 | 1,829,614 | +8,279 | 1.80% | 10,721,538 |
| 2017-08-11 | 2017-08-09 | 6.226 | 1,821,335 | +6,946 | 1.79% | 11,340,087 |
| 2017-08-10 | 2017-08-08 | 6.318 | 1,814,389 | +16,382 | 1.78% | 11,462,970 |
| 2017-08-07 | 2017-08-03 | 6.959 | 1,798,007 | -8,737 | 1.77% | 12,511,881 |
| 2017-08-04 | 2017-08-02 | 6.409 | 1,806,744 | -21,843 | 1.77% | 11,580,100 |
| 2017-08-03 | 2017-08-01 | 6.318 | 1,828,587 | -1,092 | 1.80% | 11,552,670 |
| 2017-08-02 | 2017-07-31 | 6.226 | 1,829,679 | -2,184 | 1.80% | 11,392,039 |
| 2017-08-01 | 2017-07-28 | 6.409 | 1,831,863 | +12,013 | 1.80% | 11,741,097 |
| 2017-07-31 | 2017-07-27 | 6.409 | 1,819,850 | -5,351 | 1.79% | 11,664,101 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,825,201 | -1,093 | 1.79% | 11,698,398 |
| 2017-07-26 | 2017-07-24 | 6.318 | 1,826,294 | +2,381 | 1.79% | 11,538,183 |
| 2017-07-25 | 2017-07-21 | 6.226 | 1,823,913 | +42,725 | 1.79% | 11,356,138 |
| 2017-07-24 | 2017-07-20 | 6.043 | 1,781,188 | +1,333 | 1.75% | 10,763,942 |
| 2017-07-21 | 2017-07-19 | 5.952 | 1,779,855 | -5,527 | 1.75% | 10,592,918 |
| 2017-07-20 | 2017-07-18 | 6.043 | 1,785,382 | +2,054 | 1.75% | 10,789,287 |
| 2017-07-18 | 2017-07-14 | 6.501 | 1,783,328 | +2,184 | 1.75% | 11,593,304 |
| 2017-07-13 | 2017-07-11 | 6.409 | 1,781,144 | +393 | 1.75% | 11,416,020 |
| 2017-07-12 | 2017-07-10 | 6.318 | 1,780,751 | +1,638 | 1.75% | 11,250,451 |
| 2017-07-11 | 2017-07-07 | 6.592 | 1,779,113 | +1,093 | 1.75% | 11,728,802 |
| 2017-07-10 | 2017-07-06 | 6.592 | 1,778,020 | +4,936 | 1.74% | 11,721,597 |
| 2017-07-07 | 2017-07-05 | 6.592 | 1,773,084 | +3,276 | 1.74% | 11,689,056 |
| 2017-07-05 | 2017-07-03 | 6.867 | 1,769,808 | +2,250 | 1.74% | 12,153,603 |
| 2017-07-04 | 2017-06-30 | 6.959 | 1,767,558 | -3,276 | 1.73% | 12,299,994 |
| 2017-07-03 | 2017-06-29 | 6.867 | 1,770,834 | +5,242 | 1.74% | 12,160,649 |
| 2017-06-30 | 2017-06-28 | 6.867 | 1,765,592 | +2,184 | 1.73% | 12,124,651 |
| 2017-06-29 | 2017-06-27 | 7.325 | 1,763,408 | -2,096 | 1.73% | 12,916,964 |
| 2017-06-28 | 2017-06-26 | 7.874 | 1,765,504 | +4,368 | 1.73% | 13,902,241 |
| 2017-06-27 | 2017-06-23 | 8.057 | 1,761,136 | +4,369 | 1.73% | 14,190,353 |
| 2017-06-26 | 2017-06-22 | 8.241 | 1,756,767 | -2,185 | 1.72% | 14,476,858 |
| 2017-06-22 | 2017-06-20 | 8.241 | 1,758,952 | +1,966 | 1.73% | 14,494,864 |
| 2017-06-20 | 2017-06-16 | 8.241 | 1,756,986 | +1,573 | 1.72% | 14,478,663 |
| 2017-06-19 | 2017-06-15 | 8.241 | 1,755,413 | -4,369 | 1.72% | 14,465,700 |
| 2017-06-16 | 2017-06-14 | 8.515 | 1,759,782 | +765 | 1.73% | 14,985,094 |
| 2017-06-15 | 2017-06-13 | 8.424 | 1,759,017 | +8,519 | 1.73% | 14,817,519 |
| 2017-06-14 | 2017-06-12 | 8.515 | 1,750,498 | -2,185 | 1.72% | 14,906,038 |
| 2017-06-13 | 2017-06-09 | 8.698 | 1,752,683 | -742 | 1.72% | 15,245,604 |
| 2017-06-12 | 2017-06-08 | 8.882 | 1,753,425 | +13,499 | 1.72% | 15,573,154 |
| 2017-06-08 | 2017-06-06 | 8.241 | 1,739,926 | +1,114 | 1.71% | 14,338,078 |
| 2017-06-07 | 2017-06-05 | 7.966 | 1,738,812 | +5,941 | 1.71% | 13,851,268 |
| 2017-06-06 | 2017-06-02 | 8.424 | 1,732,871 | -7,208 | 1.70% | 14,597,272 |
| 2017-06-05 | 2017-06-01 | 8.424 | 1,740,079 | +5,461 | 1.71% | 14,657,990 |
| 2017-06-02 | 2017-05-31 | 8.698 | 1,734,618 | +8,081 | 1.70% | 15,088,466 |
| 2017-06-01 | 2017-05-29 | 8.607 | 1,726,537 | +2,622 | 1.69% | 14,860,088 |
| 2017-05-31 | 2017-05-26 | 8.057 | 1,723,915 | -3,277 | 1.69% | 13,890,445 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,727,192 | -8,256 | 1.69% | 14,233,142 |
| 2017-05-26 | 2017-05-24 | 8.149 | 1,735,448 | +4,761 | 1.70% | 14,142,274 |
| 2017-05-25 | 2017-05-23 | 7.600 | 1,730,687 | +5,461 | 1.70% | 13,152,680 |
| 2017-05-24 | 2017-05-22 | 7.874 | 1,725,226 | +4,587 | 1.69% | 13,585,076 |
| 2017-05-23 | 2017-05-19 | 7.874 | 1,720,639 | -1,594 | 1.69% | 13,548,957 |
| 2017-05-22 | 2017-05-18 | 7.874 | 1,722,233 | -15,990 | 1.69% | 13,561,508 |
| 2017-05-19 | 2017-05-17 | 8.149 | 1,738,223 | +1,966 | 1.71% | 14,164,888 |
| 2017-05-18 | 2017-05-16 | 8.332 | 1,736,257 | +3,277 | 1.70% | 14,466,819 |
| 2017-05-16 | 2017-05-12 | 8.149 | 1,732,980 | +5,679 | 1.70% | 14,122,162 |
| 2017-05-15 | 2017-05-11 | 8.424 | 1,727,301 | -1,682 | 1.69% | 14,550,352 |
| 2017-05-11 | 2017-05-09 | 8.149 | 1,728,983 | -1,201 | 1.69% | 14,089,591 |
| 2017-05-10 | 2017-05-08 | 8.332 | 1,730,184 | -3,976 | 1.69% | 14,416,217 |
| 2017-05-09 | 2017-05-05 | 8.424 | 1,734,160 | +3,714 | 1.69% | 14,608,130 |
| 2017-05-05 | 2017-05-02 | 8.607 | 1,730,446 | -39,012 | 1.69% | 14,893,732 |
| 2017-05-04 | 2017-04-28 | 8.149 | 1,769,458 | +5,592 | 1.73% | 14,419,424 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,763,866 | -57,120 | 1.72% | 15,181,374 |
| 2017-04-28 | 2017-04-26 | 9.065 | 1,820,986 | -15,836 | 1.78% | 16,506,669 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,836,822 | -16,491 | 1.80% | 16,818,401 |
| 2017-04-26 | 2017-04-24 | 8.790 | 1,853,313 | -29,925 | 1.81% | 16,290,621 |
| 2017-04-25 | 2017-04-21 | 8.241 | 1,883,238 | +10,921 | 1.84% | 15,519,058 |
| 2017-04-24 | 2017-04-20 | 8.149 | 1,872,317 | +8,628 | 1.83% | 15,257,628 |
| 2017-04-21 | 2017-04-19 | 8.057 | 1,863,689 | -8,955 | 1.82% | 15,016,674 |
| 2017-04-20 | 2017-04-18 | 7.600 | 1,872,644 | -55,918 | 1.83% | 14,231,509 |
| 2017-04-19 | 2017-04-13 | 7.966 | 1,928,562 | +2,075 | 1.88% | 15,362,804 |
| 2017-04-18 | 2017-04-12 | 7.417 | 1,926,487 | +31,126 | 1.88% | 14,287,911 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,895,361 | -14,635 | 1.85% | 13,015,799 |
| 2017-04-12 | 2017-04-10 | 7.233 | 1,909,996 | -12,014 | 1.87% | 13,815,837 |
| 2017-04-11 | 2017-04-07 | 7.783 | 1,922,010 | +6,379 | 1.88% | 14,958,643 |
| 2017-04-10 | 2017-04-06 | 7.142 | 1,915,631 | +1,769 | 1.87% | 13,681,197 |
| 2017-04-07 | 2017-04-05 | 5.677 | 1,913,862 | +5,461 | 1.87% | 10,864,755 |
| 2017-04-06 | 2017-04-03 | 6.043 | 1,908,401 | +16,906 | 1.87% | 11,532,706 |
| 2017-04-05 | 2017-03-31 | 6.501 | 1,891,495 | +2,184 | 1.85% | 12,296,491 |
| 2017-04-03 | 2017-03-30 | 6.776 | 1,889,311 | +16,383 | 1.85% | 12,801,263 |
| 2017-03-31 | 2017-03-29 | 6.867 | 1,872,928 | +14,787 | 1.83% | 12,861,748 |
| 2017-03-30 | 2017-03-28 | 7.417 | 1,858,141 | +4,806 | 1.82% | 13,781,019 |
| 2017-03-29 | 2017-03-27 | 7.417 | 1,853,335 | -3,473 | 1.81% | 13,745,375 |
| 2017-03-28 | 2017-03-24 | 7.691 | 1,856,808 | +25,447 | 1.81% | 14,281,175 |
| 2017-03-27 | 2017-03-23 | 7.966 | 1,831,361 | +21,843 | 1.79% | 14,588,507 |
| 2017-03-24 | 2017-03-22 | 8.057 | 1,809,518 | +21,843 | 1.77% | 14,580,191 |
| 2017-03-23 | 2017-03-21 | 8.057 | 1,787,675 | +20,292 | 1.75% | 14,404,191 |
| 2017-03-22 | 2017-03-20 | 7.966 | 1,767,383 | +1,092 | 1.73% | 14,078,863 |
| 2017-03-21 | 2017-03-17 | 7.874 | 1,766,291 | +28,658 | 1.73% | 13,908,438 |
| 2017-03-20 | 2017-03-16 | 8.332 | 1,737,633 | +13,193 | 1.70% | 14,478,284 |
| 2017-03-17 | 2017-03-15 | 8.241 | 1,724,440 | +14,875 | 1.69% | 14,210,463 |
| 2017-03-16 | 2017-03-14 | 8.241 | 1,709,565 | +4,806 | 1.67% | 14,087,884 |
| 2017-03-15 | 2017-03-13 | 8.882 | 1,704,759 | +2,184 | 1.67% | 15,140,924 |
| 2017-03-14 | 2017-03-10 | 8.973 | 1,702,575 | +10,922 | 1.66% | 15,277,418 |
| 2017-03-13 | 2017-03-09 | 9.156 | 1,691,653 | +2,075 | 1.65% | 15,489,198 |
| 2017-03-10 | 2017-03-08 | 9.522 | 1,689,578 | +1,092 | 1.65% | 16,089,007 |
| 2017-03-07 | 2017-03-03 | 9.431 | 1,688,486 | +1,485 | 1.65% | 15,924,006 |
| 2017-03-06 | 2017-03-02 | 9.248 | 1,687,001 | +6,553 | 1.65% | 15,601,069 |
| 2017-03-03 | 2017-03-01 | 9.431 | 1,680,448 | +8,737 | 1.64% | 15,848,200 |
| 2017-03-02 | 2017-02-28 | 9.797 | 1,671,711 | +17,475 | 1.63% | 16,378,066 |
| 2017-03-01 | 2017-02-27 | 10.072 | 1,654,236 | +5,133 | 1.62% | 16,661,258 |
| 2017-02-27 | 2017-02-23 | 10.438 | 1,649,103 | +983 | 1.61% | 17,213,543 |
| 2017-02-24 | 2017-02-22 | 10.347 | 1,648,120 | +5,461 | 1.61% | 17,052,377 |
| 2017-02-22 | 2017-02-20 | 10.438 | 1,642,659 | +4,368 | 1.61% | 17,146,280 |
| 2017-02-21 | 2017-02-17 | 10.347 | 1,638,291 | -218 | 1.60% | 16,950,680 |
| 2017-02-20 | 2017-02-16 | 10.438 | 1,638,509 | -2,185 | 1.60% | 17,102,962 |
| 2017-02-17 | 2017-02-15 | 10.438 | 1,640,694 | +4,369 | 1.60% | 17,125,769 |
| 2017-02-16 | 2017-02-14 | 10.530 | 1,636,325 | +9,283 | 1.60% | 17,229,991 |
| 2017-02-13 | 2017-02-09 | 11.445 | 1,627,042 | -1,201 | 1.59% | 18,622,004 |
| 2017-02-10 | 2017-02-08 | 11.445 | 1,628,243 | +2,184 | 1.59% | 18,635,750 |
| 2017-02-09 | 2017-02-07 | 11.537 | 1,626,059 | -11,882 | 1.59% | 18,759,639 |
| 2017-02-07 | 2017-02-03 | 10.621 | 1,637,941 | -2,294 | 1.60% | 17,396,981 |
| 2017-02-02 | 2017-01-27 | 10.347 | 1,640,235 | -502 | 1.60% | 16,970,794 |
| 2017-02-01 | 2017-01-25 | 10.347 | 1,640,737 | +874 | 1.60% | 16,975,988 |
| 2017-01-26 | 2017-01-24 | 10.163 | 1,639,863 | +1,638 | 1.60% | 16,666,645 |
| 2017-01-25 | 2017-01-23 | 10.163 | 1,638,225 | -219 | 1.60% | 16,649,997 |
| 2017-01-24 | 2017-01-20 | 10.347 | 1,638,444 | +5,461 | 1.60% | 16,952,263 |
| 2017-01-23 | 2017-01-19 | 10.530 | 1,632,983 | +1,769 | 1.60% | 17,194,801 |
| 2017-01-19 | 2017-01-17 | 10.713 | 1,631,214 | -1,310 | 1.59% | 17,474,890 |
| 2017-01-18 | 2017-01-16 | 10.896 | 1,632,524 | +1,092 | 1.60% | 17,787,879 |
| 2017-01-17 | 2017-01-13 | 10.621 | 1,631,432 | +4,915 | 1.59% | 17,327,847 |
| 2017-01-13 | 2017-01-11 | 10.987 | 1,626,517 | +677 | 1.59% | 17,871,356 |
| 2017-01-12 | 2017-01-10 | 10.530 | 1,625,840 | -546 | 1.59% | 17,119,587 |
| 2017-01-11 | 2017-01-09 | 10.804 | 1,626,386 | -10,922 | 1.59% | 17,572,084 |
| 2017-01-10 | 2017-01-06 | 10.804 | 1,637,308 | +3,277 | 1.60% | 17,690,090 |
| 2017-01-06 | 2017-01-04 | 10.987 | 1,634,031 | -2,840 | 1.60% | 17,953,916 |
| 2016-12-30 | 2016-12-28 | 10.713 | 1,636,871 | -655 | 1.60% | 17,535,492 |
| 2016-12-23 | 2016-12-21 | 10.530 | 1,637,526 | +2,184 | 1.60% | 17,242,637 |
| 2016-12-21 | 2016-12-19 | 11.354 | 1,635,342 | +21,756 | 1.60% | 18,567,264 |
| 2016-12-20 | 2016-12-16 | 11.445 | 1,613,586 | +34,555 | 1.58% | 18,467,996 |
| 2016-12-19 | 2016-12-15 | 10.987 | 1,579,031 | -1,092 | 1.54% | 17,349,603 |
| 2016-12-16 | 2016-12-14 | 10.987 | 1,580,123 | +13,106 | 1.54% | 17,361,601 |
| 2016-12-15 | 2016-12-13 | 11.262 | 1,567,017 | -1,092 | 1.53% | 17,648,039 |
| 2016-12-14 | 2016-12-12 | 11.171 | 1,568,109 | -3,932 | 1.53% | 17,516,758 |
| 2016-12-13 | 2016-12-09 | 11.171 | 1,572,041 | -1,092 | 1.54% | 17,560,680 |
| 2016-12-09 | 2016-12-07 | 11.262 | 1,573,133 | +4,368 | 1.54% | 17,716,919 |
| 2016-12-07 | 2016-12-05 | 11.445 | 1,568,765 | +2,622 | 1.53% | 17,955,006 |
| 2016-12-06 | 2016-12-02 | 11.628 | 1,566,143 | +8,628 | 1.53% | 18,211,796 |
| 2016-12-05 | 2016-12-01 | 11.903 | 1,557,515 | -66 | 1.52% | 18,539,296 |
| 2016-12-02 | 2016-11-30 | 11.445 | 1,557,581 | +1,813 | 1.52% | 17,827,001 |
| 2016-12-01 | 2016-11-29 | 11.628 | 1,555,768 | +5,461 | 1.52% | 18,091,151 |
| 2016-11-30 | 2016-11-28 | 11.812 | 1,550,307 | +2,184 | 1.52% | 18,311,548 |
| 2016-11-29 | 2016-11-25 | 12.086 | 1,548,123 | -546 | 1.51% | 18,711,002 |
| 2016-11-24 | 2016-11-22 | 12.361 | 1,548,669 | -1,092 | 1.51% | 19,143,001 |
| 2016-11-23 | 2016-11-21 | 12.086 | 1,549,761 | -546 | 1.51% | 18,730,799 |
| 2016-11-22 | 2016-11-18 | 11.995 | 1,550,307 | -141,303 | 1.52% | 18,595,448 |
| 2016-11-21 | 2016-11-17 | 12.452 | 1,691,610 | +8,738 | 1.65% | 21,064,774 |
| 2016-11-17 | 2016-11-15 | 12.910 | 1,682,872 | -219 | 1.64% | 21,726,403 |
| 2016-11-16 | 2016-11-14 | 12.910 | 1,683,091 | +1,311 | 1.65% | 21,729,231 |
| 2016-11-15 | 2016-11-11 | 11.628 | 1,681,780 | +1,529 | 1.64% | 19,556,474 |
| 2016-11-11 | 2016-11-09 | 11.628 | 1,680,251 | +655 | 1.64% | 19,538,694 |
| 2016-11-10 | 2016-11-08 | 12.178 | 1,679,596 | -328 | 1.64% | 20,453,805 |
| 2016-11-09 | 2016-11-07 | 12.178 | 1,679,924 | +874 | 1.64% | 20,457,799 |
| 2016-11-07 | 2016-11-03 | 12.452 | 1,679,050 | -5,461 | 1.64% | 20,908,370 |
| 2016-11-02 | 2016-10-31 | 12.544 | 1,684,511 | +2,403 | 1.65% | 21,130,611 |
| 2016-11-01 | 2016-10-28 | 12.544 | 1,682,108 | +3,277 | 1.64% | 21,100,468 |
| 2016-10-31 | 2016-10-27 | 12.636 | 1,678,831 | +1,092 | 1.64% | 21,213,079 |
| 2016-10-28 | 2016-10-26 | 12.910 | 1,677,739 | -328 | 1.64% | 21,660,135 |
| 2016-10-26 | 2016-10-24 | 13.093 | 1,678,067 | -2,184 | 1.64% | 21,971,665 |
| 2016-10-24 | 2016-10-19 | 13.185 | 1,680,251 | -10,922 | 1.64% | 22,154,109 |
| 2016-10-20 | 2016-10-18 | 13.002 | 1,691,173 | +2,054 | 1.65% | 21,988,420 |
| 2016-10-19 | 2016-10-17 | 12.819 | 1,689,119 | -110 | 1.65% | 21,652,394 |
| 2016-10-18 | 2016-10-14 | 13.551 | 1,689,229 | +874 | 1.65% | 22,891,164 |
| 2016-10-17 | 2016-10-13 | 13.185 | 1,688,355 | -5,461 | 1.65% | 22,260,961 |
| 2016-10-14 | 2016-10-12 | 13.277 | 1,693,816 | -5,570 | 1.66% | 22,488,054 |
| 2016-10-07 | 2016-10-05 | 13.368 | 1,699,386 | +6,160 | 1.66% | 22,717,604 |
| 2016-10-05 | 2016-10-03 | 13.734 | 1,693,226 | -6,837 | 1.65% | 23,255,401 |
| 2016-10-04 | 2016-09-30 | 13.460 | 1,700,063 | +1,311 | 1.66% | 22,882,317 |
| 2016-09-30 | 2016-09-28 | 12.819 | 1,698,752 | -1,092 | 1.66% | 21,775,877 |
| 2016-09-26 | 2016-09-22 | 13.826 | 1,699,844 | -1,093 | 1.66% | 23,501,937 |
| 2016-09-23 | 2016-09-21 | 13.917 | 1,700,937 | +1,988 | 1.66% | 23,672,791 |
| 2016-09-21 | 2016-09-19 | 13.277 | 1,698,949 | -6,007 | 1.66% | 22,556,203 |
| 2016-09-20 | 2016-09-15 | 13.826 | 1,704,956 | +24,639 | 1.67% | 23,572,615 |
| 2016-09-19 | 2016-09-14 | 11.903 | 1,680,317 | -2,293 | 1.64% | 20,001,023 |
| 2016-09-13 | 2016-09-09 | 12.452 | 1,682,610 | +655 | 1.64% | 20,952,701 |
| 2016-09-12 | 2016-09-08 | 12.269 | 1,681,955 | +1,092 | 1.64% | 20,636,537 |
| 2016-09-08 | 2016-09-06 | 12.452 | 1,680,863 | +1,420 | 1.64% | 20,930,947 |
| 2016-09-07 | 2016-09-05 | 12.544 | 1,679,443 | -1,747 | 1.64% | 21,067,038 |
| 2016-09-06 | 2016-09-02 | 12.819 | 1,681,190 | -9,830 | 1.64% | 21,550,754 |
| 2016-09-05 | 2016-09-01 | 10.987 | 1,691,020 | +12,669 | 1.65% | 18,580,082 |
| 2016-09-02 | 2016-08-31 | 11.628 | 1,678,351 | +22,280 | 1.64% | 19,516,600 |
| 2016-08-30 | 2016-08-26 | 12.544 | 1,656,071 | +19,659 | 1.62% | 20,773,858 |
| 2016-08-29 | 2016-08-25 | 12.727 | 1,636,412 | -8,126 | 1.60% | 20,826,922 |
| 2016-08-26 | 2016-08-24 | 12.819 | 1,644,538 | +18,741 | 1.61% | 21,080,921 |
| 2016-08-25 | 2016-08-23 | 13.917 | 1,625,797 | +13,106 | 1.59% | 22,627,030 |
| 2016-08-24 | 2016-08-22 | 14.284 | 1,612,691 | +874 | 1.58% | 23,035,275 |
| 2016-08-23 | 2016-08-19 | 14.101 | 1,611,817 | +9,392 | 1.58% | 22,727,627 |
| 2016-08-22 | 2016-08-18 | 14.467 | 1,602,425 | -13,018 | 1.57% | 23,182,082 |
| 2016-08-19 | 2016-08-17 | 14.742 | 1,615,443 | -6,007 | 1.58% | 23,814,154 |
| 2016-08-18 | 2016-08-16 | 14.467 | 1,621,450 | +24,246 | 1.58% | 23,457,314 |
| 2016-08-17 | 2016-08-15 | 14.284 | 1,597,204 | +15,814 | 1.56% | 22,814,063 |
| 2016-08-16 | 2016-08-12 | 14.375 | 1,581,390 | +13,652 | 1.55% | 22,732,975 |
| 2016-08-15 | 2016-08-11 | 14.742 | 1,567,738 | +14,635 | 1.53% | 23,110,908 |
| 2016-08-12 | 2016-08-10 | 15.108 | 1,553,103 | +2,512 | 1.52% | 23,463,989 |
| 2016-08-11 | 2016-08-09 | 15.382 | 1,550,591 | -1,333 | 1.52% | 23,851,966 |
| 2016-08-05 | 2016-08-03 | 15.566 | 1,551,924 | +10,048 | 1.52% | 24,156,667 |
| 2016-08-04 | 2016-08-01 | 15.108 | 1,541,876 | +10,376 | 1.51% | 23,294,374 |
| 2016-08-03 | 2016-07-29 | 14.650 | 1,531,500 | +22 | 1.50% | 22,436,475 |
| 2016-08-01 | 2016-07-28 | 15.566 | 1,531,478 | +1,092 | 1.50% | 23,838,412 |
| 2016-07-29 | 2016-07-27 | 15.932 | 1,530,386 | +4,237 | 1.50% | 24,381,918 |
| 2016-07-28 | 2016-07-26 | 16.115 | 1,526,149 | +2,468 | 1.49% | 24,593,891 |
| 2016-07-27 | 2016-07-25 | 16.115 | 1,523,681 | +481 | 1.49% | 24,554,119 |
| 2016-07-26 | 2016-07-22 | 16.573 | 1,523,200 | -12,472 | 1.49% | 25,243,708 |
| 2016-07-25 | 2016-07-21 | 15.657 | 1,535,672 | -23,045 | 1.50% | 24,044,304 |
| 2016-07-22 | 2016-07-20 | 15.657 | 1,558,717 | -18,435 | 1.52% | 24,405,124 |
| 2016-07-21 | 2016-07-19 | 14.284 | 1,577,152 | +9,895 | 1.54% | 22,527,645 |
| 2016-07-20 | 2016-07-18 | 14.650 | 1,567,257 | +29,750 | 1.53% | 22,960,315 |
| 2016-07-19 | 2016-07-15 | 17.305 | 1,537,507 | +327 | 1.50% | 26,607,039 |
| 2016-07-18 | 2016-07-14 | 17.214 | 1,537,180 | +7,318 | 1.50% | 26,460,632 |
| 2016-07-15 | 2016-07-13 | 17.672 | 1,529,862 | +153 | 1.50% | 27,035,052 |
| 2016-07-13 | 2016-07-11 | 18.404 | 1,529,709 | +874 | 1.50% | 28,152,860 |
| 2016-07-12 | 2016-07-08 | 18.221 | 1,528,835 | -1,530 | 1.49% | 27,856,807 |
| 2016-07-11 | 2016-07-07 | 19.228 | 1,530,365 | -18,369 | 1.50% | 29,426,050 |
| 2016-07-08 | 2016-07-06 | 19.961 | 1,548,734 | -1,420 | 1.51% | 30,913,699 |
| 2016-07-07 | 2016-07-05 | 20.052 | 1,550,154 | -8,847 | 1.52% | 31,083,979 |
| 2016-07-06 | 2016-07-04 | 20.144 | 1,559,001 | +2,185 | 1.52% | 31,404,126 |
| 2016-07-05 | 2016-06-30 | 20.144 | 1,556,816 | -2,185 | 1.52% | 31,360,112 |
| 2016-07-04 | 2016-06-29 | 19.777 | 1,559,001 | +5,461 | 1.52% | 30,833,142 |
| 2016-06-29 | 2016-06-27 | 19.869 | 1,553,540 | -1,594 | 1.52% | 30,867,383 |
| 2016-06-28 | 2016-06-24 | 18.404 | 1,555,134 | +3,473 | 1.52% | 28,620,783 |
| 2016-06-27 | 2016-06-23 | 18.221 | 1,551,661 | +34,883 | 1.52% | 28,272,718 |
| 2016-06-24 | 2016-06-22 | 20.510 | 1,516,778 | +1,092 | 1.48% | 31,109,117 |
| 2016-06-23 | 2016-06-21 | 20.144 | 1,515,686 | +7,317 | 1.48% | 30,531,600 |
| 2016-06-22 | 2016-06-20 | 21.426 | 1,508,369 | -1,572 | 1.47% | 32,317,749 |
| 2016-06-21 | 2016-06-17 | 21.609 | 1,509,941 | +4,150 | 1.48% | 32,627,938 |
| 2016-06-17 | 2016-06-15 | 21.975 | 1,505,791 | -1,420 | 1.47% | 33,089,757 |
| 2016-06-16 | 2016-06-14 | 21.700 | 1,507,211 | +13,215 | 1.47% | 32,706,950 |
| 2016-06-15 | 2016-06-13 | 21.700 | 1,493,996 | -874 | 1.46% | 32,420,180 |
| 2016-06-14 | 2016-06-10 | 22.433 | 1,494,870 | +1,595 | 1.46% | 33,534,138 |
| 2016-06-13 | 2016-06-08 | 22.341 | 1,493,275 | -5,352 | 1.46% | 33,361,630 |
| 2016-06-10 | 2016-06-07 | 23.348 | 1,498,627 | -3,276 | 1.46% | 34,990,599 |
| 2016-06-08 | 2016-06-06 | 21.609 | 1,501,903 | -35,495 | 1.47% | 32,454,246 |
| 2016-06-07 | 2016-06-03 | 20.968 | 1,537,398 | -1,027 | 1.50% | 32,235,873 |
| 2016-06-06 | 2016-06-02 | 20.785 | 1,538,425 | +27,850 | 1.50% | 31,975,683 |
| 2016-06-03 | 2016-06-01 | 21.700 | 1,510,575 | +874 | 1.48% | 32,779,950 |
| 2016-06-02 | 2016-05-31 | 21.700 | 1,509,701 | +2,184 | 1.48% | 32,760,983 |
| 2016-06-01 | 2016-05-30 | 21.883 | 1,507,517 | -109 | 1.47% | 32,989,654 |
| 2016-05-31 | 2016-05-27 | 21.517 | 1,507,626 | -218 | 1.47% | 32,439,871 |
| 2016-05-30 | 2016-05-26 | 21.242 | 1,507,844 | +11,467 | 1.47% | 32,030,376 |
| 2016-05-27 | 2016-05-25 | 21.700 | 1,496,377 | -3,451 | 1.46% | 32,471,849 |
| 2016-05-26 | 2016-05-24 | 21.700 | 1,499,828 | -4,259 | 1.47% | 32,546,736 |
| 2016-05-25 | 2016-05-23 | 21.517 | 1,504,087 | +8,781 | 1.65% | 32,363,722 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,495,306 | -24,355 | 1.64% | 32,859,349 |
| 2016-05-23 | 2016-05-19 | 19.503 | 1,519,661 | -1,420 | 1.66% | 29,637,664 |
| 2016-05-20 | 2016-05-18 | 19.320 | 1,521,081 | +14,591 | 1.66% | 29,386,810 |
| 2016-05-19 | 2016-05-17 | 19.137 | 1,506,490 | +3,495 | 1.65% | 28,829,040 |
| 2016-05-18 | 2016-05-16 | 19.777 | 1,502,995 | +1,638 | 1.64% | 29,725,484 |
| 2016-05-17 | 2016-05-13 | 20.693 | 1,501,357 | -7,842 | 1.64% | 31,067,768 |
| 2016-05-16 | 2016-05-12 | 21.059 | 1,509,199 | +481 | 1.65% | 31,782,788 |
| 2016-05-13 | 2016-05-11 | 19.045 | 1,508,718 | +437 | 1.65% | 28,733,534 |
| 2016-05-11 | 2016-05-09 | 19.503 | 1,508,281 | +5,024 | 1.65% | 29,415,722 |
| 2016-05-10 | 2016-05-06 | 19.503 | 1,503,257 | +7,055 | 1.64% | 29,317,739 |
| 2016-05-09 | 2016-05-05 | 19.869 | 1,496,202 | +16,011 | 1.64% | 29,728,131 |
| 2016-05-06 | 2016-05-04 | 20.510 | 1,480,191 | +15,072 | 1.62% | 30,358,717 |
| 2016-05-05 | 2016-05-03 | 19.594 | 1,465,119 | +12,625 | 1.60% | 28,708,091 |
| 2016-05-04 | 2016-04-29 | 21.242 | 1,452,494 | +12,232 | 1.59% | 30,854,604 |
| 2016-05-03 | 2016-04-28 | 21.700 | 1,440,262 | +7,492 | 1.58% | 31,254,135 |
| 2016-04-29 | 2016-04-27 | 21.426 | 1,432,770 | -546 | 1.57% | 30,697,993 |
| 2016-04-28 | 2016-04-26 | 22.341 | 1,433,316 | +5,242 | 1.57% | 32,022,071 |
| 2016-04-27 | 2016-04-25 | 22.433 | 1,428,074 | -34,839 | 1.56% | 32,035,716 |
| 2016-04-26 | 2016-04-22 | 20.876 | 1,462,913 | +7,164 | 1.60% | 30,540,138 |
| 2016-04-25 | 2016-04-21 | 20.968 | 1,455,749 | +57,600 | 1.59% | 30,523,872 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,398,149 | -27,959 | 1.53% | 31,492,432 |
| 2016-04-21 | 2016-04-19 | 21.883 | 1,426,108 | -41,108 | 1.56% | 31,208,145 |
| 2016-04-20 | 2016-04-18 | 20.968 | 1,467,216 | +1,135 | 1.61% | 30,764,310 |
| 2016-04-19 | 2016-04-15 | 17.580 | 1,466,081 | -327 | 1.60% | 25,773,704 |
| 2016-04-18 | 2016-04-14 | 17.763 | 1,466,408 | -8,519 | 1.60% | 26,047,989 |
| 2016-04-15 | 2016-04-13 | 17.580 | 1,474,927 | +5,876 | 1.61% | 25,929,217 |
| 2016-04-14 | 2016-04-12 | 17.031 | 1,469,051 | -3,604 | 1.61% | 25,018,857 |
| 2016-04-13 | 2016-04-11 | 17.488 | 1,472,655 | +4,914 | 1.61% | 25,754,435 |
| 2016-04-12 | 2016-04-08 | 18.129 | 1,467,741 | -5,570 | 1.61% | 26,609,227 |
| 2016-04-11 | 2016-04-07 | 17.580 | 1,473,311 | +43,446 | 1.61% | 25,900,807 |
| 2016-04-08 | 2016-04-06 | 18.679 | 1,429,865 | -152,071 | 1.56% | 26,708,091 |
| 2016-04-07 | 2016-04-05 | 16.664 | 1,581,936 | -25,818 | 1.73% | 26,361,975 |
| 2016-04-06 | 2016-04-01 | 15.932 | 1,607,754 | -9,633 | 1.76% | 25,614,536 |
| 2016-04-05 | 2016-03-31 | 16.207 | 1,617,387 | -9,174 | 1.77% | 26,212,284 |
| 2016-04-01 | 2016-03-30 | 15.016 | 1,626,561 | -23,853 | 1.78% | 24,424,847 |
| 2016-03-31 | 2016-03-29 | 15.474 | 1,650,414 | -54,520 | 1.81% | 25,538,609 |
| 2016-03-30 | 2016-03-24 | 14.558 | 1,704,934 | -99,451 | 1.87% | 24,821,175 |
| 2016-03-29 | 2016-03-23 | 12.086 | 1,804,385 | +3,276 | 1.97% | 21,808,248 |
| 2016-03-24 | 2016-03-22 | 11.995 | 1,801,109 | -2,293 | 1.97% | 21,603,740 |
| 2016-03-23 | 2016-03-21 | 12.086 | 1,803,402 | +6,553 | 1.97% | 21,796,367 |
| 2016-03-22 | 2016-03-18 | 11.995 | 1,796,849 | +7,645 | 1.97% | 21,552,642 |
| 2016-03-21 | 2016-03-17 | 11.445 | 1,789,204 | +4,369 | 1.96% | 20,477,999 |
| 2016-03-18 | 2016-03-16 | 11.812 | 1,784,835 | +1,026 | 1.95% | 21,081,690 |
| 2016-03-17 | 2016-03-15 | 11.720 | 1,783,809 | +2,840 | 1.95% | 20,906,241 |
| 2016-03-16 | 2016-03-14 | 12.086 | 1,780,969 | +8,082 | 1.95% | 21,525,237 |
| 2016-03-15 | 2016-03-11 | 12.819 | 1,772,887 | +33,135 | 1.94% | 22,726,195 |
| 2016-03-14 | 2016-03-10 | 13.093 | 1,739,752 | +47,837 | 1.90% | 22,779,334 |
| 2016-03-11 | 2016-03-09 | 13.734 | 1,691,915 | -175 | 1.85% | 23,237,395 |
| 2016-03-10 | 2016-03-08 | 13.734 | 1,692,090 | +5,461 | 1.85% | 23,239,799 |
| 2016-03-09 | 2016-03-07 | 13.460 | 1,686,629 | +5,460 | 1.85% | 22,701,499 |
| 2016-03-08 | 2016-03-04 | 14.101 | 1,681,169 | -917 | 1.84% | 23,705,534 |
| 2016-03-04 | 2016-03-02 | 13.643 | 1,682,086 | +2,184 | 1.84% | 22,948,384 |
| 2016-03-02 | 2016-02-29 | 13.917 | 1,679,902 | +765 | 1.84% | 23,380,036 |
| 2016-02-29 | 2016-02-25 | 13.643 | 1,679,137 | -437 | 1.84% | 22,908,151 |
| 2016-02-26 | 2016-02-24 | 13.002 | 1,679,574 | -4,565 | 1.84% | 21,837,611 |
| 2016-02-25 | 2016-02-23 | 13.734 | 1,684,139 | -10,376 | 1.84% | 23,130,597 |
| 2016-02-24 | 2016-02-22 | 14.192 | 1,694,515 | +2,512 | 1.85% | 24,048,875 |
| 2016-02-23 | 2016-02-19 | 13.734 | 1,692,003 | +6,073 | 1.85% | 23,238,604 |
| 2016-02-22 | 2016-02-18 | 14.375 | 1,685,930 | +30,624 | 1.84% | 24,235,771 |
| 2016-02-19 | 2016-02-17 | 14.742 | 1,655,306 | -40,716 | 1.81% | 24,401,797 |
| 2016-02-18 | 2016-02-16 | 15.566 | 1,696,022 | +4,041 | 1.86% | 26,399,642 |
| 2016-02-17 | 2016-02-15 | 15.474 | 1,691,981 | -9,720 | 2.10% | 26,181,820 |
| 2016-02-16 | 2016-02-12 | 14.650 | 1,701,701 | -186,081 | 2.11% | 24,929,920 |
| 2016-02-15 | 2016-02-11 | 13.368 | 1,887,782 | -10,921 | 2.35% | 25,236,106 |
| 2016-02-12 | 2016-02-05 | 12.269 | 1,898,703 | +11,249 | 2.36% | 23,295,899 |
| 2016-02-11 | 2016-02-04 | 12.819 | 1,887,454 | -121,272 | 2.35% | 24,194,801 |
| 2016-02-05 | 2016-02-03 | 11.628 | 2,008,726 | -13,608 | 2.50% | 23,358,345 |
| 2016-02-03 | 2016-02-01 | 9.156 | 2,022,334 | -11,708 | 2.51% | 18,516,996 |
| 2016-02-02 | 2016-01-29 | 8.882 | 2,034,042 | -4,369 | 2.53% | 18,065,471 |
| 2016-02-01 | 2016-01-28 | 8.973 | 2,038,411 | +19,156 | 2.53% | 18,290,917 |
| 2016-01-29 | 2016-01-27 | 9.156 | 2,019,255 | -7,099 | 2.51% | 18,488,804 |
| 2016-01-28 | 2016-01-26 | 8.882 | 2,026,354 | +5,461 | 2.52% | 17,997,190 |
| 2016-01-26 | 2016-01-22 | 9.065 | 2,020,893 | -6,880 | 2.51% | 18,318,764 |
| 2016-01-25 | 2016-01-21 | 9.156 | 2,027,773 | +4,368 | 2.52% | 18,566,797 |
| 2016-01-22 | 2016-01-20 | 9.706 | 2,023,405 | -2,621 | 2.51% | 19,638,410 |
| 2016-01-21 | 2016-01-19 | 9.706 | 2,026,026 | -524 | 2.52% | 19,663,849 |
| 2016-01-20 | 2016-01-18 | 9.614 | 2,026,550 | -12,451 | 2.52% | 19,483,378 |
| 2016-01-19 | 2016-01-15 | 9.614 | 2,039,001 | -3,276 | 2.53% | 19,603,083 |
| 2016-01-18 | 2016-01-14 | 9.522 | 2,042,277 | -874 | 2.54% | 19,447,583 |
| 2016-01-15 | 2016-01-13 | 9.706 | 2,043,151 | -655 | 2.54% | 19,830,057 |
| 2016-01-14 | 2016-01-12 | 9.614 | 2,043,806 | +6,553 | 2.54% | 19,649,279 |
| 2016-01-13 | 2016-01-11 | 9.706 | 2,037,253 | -19,681 | 2.53% | 19,772,814 |
| 2016-01-12 | 2016-01-08 | 9.339 | 2,056,934 | -2,621 | 2.56% | 19,210,478 |
| 2016-01-07 | 2016-01-05 | 10.347 | 2,059,555 | -6,487 | 2.56% | 21,309,315 |
| 2016-01-06 | 2016-01-04 | 10.072 | 2,066,042 | -1,639 | 2.57% | 20,808,917 |
| 2016-01-05 | 2015-12-31 | 10.347 | 2,067,681 | -3,757 | 2.57% | 21,393,391 |
| 2016-01-04 | 2015-12-29 | 10.347 | 2,071,438 | -1,092 | 2.57% | 21,432,263 |
| 2015-12-29 | 2015-12-24 | 10.621 | 2,072,530 | -5,111 | 2.58% | 22,012,859 |
| 2015-12-28 | 2015-12-22 | 10.255 | 2,077,641 | +6,553 | 2.58% | 21,306,208 |
| 2015-12-23 | 2015-12-21 | 9.797 | 2,071,088 | +328 | 2.57% | 20,290,837 |
| 2015-12-22 | 2015-12-18 | 10.438 | 2,070,760 | +3,276 | 2.57% | 21,614,852 |
| 2015-12-21 | 2015-12-17 | 10.530 | 2,067,484 | +2,534 | 2.57% | 21,769,960 |
| 2015-12-18 | 2015-12-16 | 10.804 | 2,064,950 | +3,604 | 2.57% | 22,310,494 |
| 2015-12-17 | 2015-12-15 | 10.804 | 2,061,346 | +4,369 | 2.56% | 22,271,555 |
| 2015-12-16 | 2015-12-14 | 11.079 | 2,056,977 | -4,697 | 2.56% | 22,789,377 |
| 2015-12-15 | 2015-12-11 | 11.354 | 2,061,674 | +3,277 | 2.56% | 23,407,731 |
| 2015-12-14 | 2015-12-10 | 11.720 | 2,058,397 | -3,124 | 2.56% | 24,124,413 |
| 2015-12-11 | 2015-12-09 | 11.354 | 2,061,521 | -10,921 | 2.56% | 23,405,994 |
| 2015-12-08 | 2015-12-04 | 11.720 | 2,072,442 | +9,807 | 2.58% | 24,289,020 |
| 2015-12-07 | 2015-12-03 | 11.903 | 2,062,635 | -4,368 | 2.56% | 24,551,802 |
| 2015-12-04 | 2015-12-02 | 12.086 | 2,067,003 | +15,617 | 2.57% | 24,982,315 |
| 2015-12-03 | 2015-12-01 | 11.903 | 2,051,386 | +4,915 | 2.55% | 24,417,904 |
| 2015-12-02 | 2015-11-30 | 12.361 | 2,046,471 | +16,229 | 2.54% | 25,296,300 |
| 2015-12-01 | 2015-11-27 | 12.544 | 2,030,242 | -9,064 | 2.52% | 25,467,483 |
| 2015-11-30 | 2015-11-26 | 12.727 | 2,039,306 | -15,793 | 2.53% | 25,954,630 |
| 2015-11-27 | 2015-11-25 | 13.002 | 2,055,099 | +10,310 | 2.55% | 26,720,140 |
| 2015-11-26 | 2015-11-24 | 13.277 | 2,044,789 | -22,389 | 2.54% | 27,147,769 |
| 2015-11-25 | 2015-11-23 | 12.086 | 2,067,178 | -546 | 2.57% | 24,984,430 |
| 2015-11-24 | 2015-11-20 | 12.178 | 2,067,724 | +480 | 2.57% | 25,180,355 |
| 2015-11-20 | 2015-11-18 | 12.361 | 2,067,244 | +1,966 | 2.57% | 25,553,074 |
| 2015-11-19 | 2015-11-17 | 12.452 | 2,065,278 | -8,737 | 2.57% | 25,717,874 |
| 2015-11-18 | 2015-11-16 | 12.361 | 2,074,015 | -4,019 | 2.58% | 25,636,770 |
| 2015-11-16 | 2015-11-12 | 12.269 | 2,078,034 | +9,960 | 2.58% | 25,496,178 |
| 2015-11-13 | 2015-11-11 | 12.361 | 2,068,074 | +2,185 | 2.57% | 25,563,333 |
| 2015-11-12 | 2015-11-10 | 12.086 | 2,065,889 | +16,600 | 2.57% | 24,968,851 |
| 2015-11-10 | 2015-11-06 | 12.819 | 2,049,289 | +2,512 | 2.55% | 26,269,323 |
| 2015-11-09 | 2015-11-05 | 12.819 | 2,046,777 | -13,106 | 2.54% | 26,237,123 |
| 2015-11-06 | 2015-11-04 | 12.819 | 2,059,883 | -42,725 | 2.56% | 26,405,125 |
| 2015-11-05 | 2015-11-03 | 12.727 | 2,102,608 | -327 | 2.61% | 26,760,286 |
| 2015-11-04 | 2015-11-02 | 12.361 | 2,102,935 | -1,245 | 2.61% | 25,994,248 |
| 2015-11-02 | 2015-10-29 | 13.093 | 2,104,180 | -6,553 | 2.61% | 27,550,949 |
| 2015-10-30 | 2015-10-28 | 12.636 | 2,110,733 | +24,027 | 2.62% | 26,670,431 |
| 2015-10-29 | 2015-10-27 | 12.819 | 2,086,706 | -6,400 | 2.59% | 26,748,963 |
| 2015-10-28 | 2015-10-26 | 12.544 | 2,093,106 | +1,638 | 2.60% | 26,256,052 |
| 2015-10-27 | 2015-10-23 | 12.727 | 2,091,468 | +3,495 | 2.60% | 26,618,505 |
| 2015-10-26 | 2015-10-22 | 12.819 | 2,087,973 | +328 | 2.59% | 26,765,204 |
| 2015-10-23 | 2015-10-20 | 12.819 | 2,087,645 | +6,553 | 2.59% | 26,760,999 |
| 2015-10-22 | 2015-10-19 | 12.727 | 2,081,092 | +4,587 | 2.59% | 26,486,448 |
| 2015-10-20 | 2015-10-16 | 13.368 | 2,076,505 | +2,992 | 2.58% | 27,758,978 |
| 2015-10-19 | 2015-10-15 | 13.368 | 2,073,513 | +6,553 | 2.58% | 27,718,981 |
| 2015-10-16 | 2015-10-14 | 13.185 | 2,066,960 | +219 | 2.57% | 27,252,868 |
| 2015-10-15 | 2015-10-13 | 13.368 | 2,066,741 | +5,460 | 2.57% | 27,628,452 |
| 2015-10-14 | 2015-10-12 | 13.917 | 2,061,281 | -7,077 | 2.56% | 28,687,878 |
| 2015-10-13 | 2015-10-09 | 13.734 | 2,068,358 | +4,871 | 2.57% | 28,407,604 |
| 2015-10-12 | 2015-10-08 | 14.009 | 2,063,487 | -28,308 | 2.56% | 28,907,518 |
| 2015-10-09 | 2015-10-07 | 13.551 | 2,091,795 | +4,914 | 2.60% | 28,346,437 |
| 2015-10-07 | 2015-10-05 | 12.727 | 2,086,881 | -3,494 | 2.59% | 26,560,126 |
| 2015-10-06 | 2015-10-02 | 12.910 | 2,090,375 | -5,461 | 2.60% | 26,987,394 |
| 2015-10-05 | 2015-09-30 | 12.819 | 2,095,836 | -1,748 | 2.60% | 26,865,998 |
| 2015-10-02 | 2015-09-29 | 12.819 | 2,097,584 | -2,184 | 2.61% | 26,888,405 |
| 2015-09-30 | 2015-09-25 | 13.185 | 2,099,768 | -3,822 | 2.61% | 27,685,441 |
| 2015-09-29 | 2015-09-24 | 13.002 | 2,103,590 | -5,418 | 2.61% | 27,350,614 |
| 2015-09-25 | 2015-09-23 | 13.551 | 2,109,008 | -39,251 | 2.62% | 28,579,695 |
| 2015-09-24 | 2015-09-22 | 13.643 | 2,148,259 | +4,041 | 2.67% | 29,308,295 |
| 2015-09-23 | 2015-09-21 | 13.826 | 2,144,218 | -21,822 | 2.66% | 29,645,824 |
| 2015-09-22 | 2015-09-18 | 14.284 | 2,166,040 | -1,550 | 2.69% | 30,939,174 |
| 2015-09-21 | 2015-09-17 | 14.650 | 2,167,590 | -8,170 | 2.69% | 31,755,193 |
| 2015-09-18 | 2015-09-16 | 13.460 | 2,175,760 | +2,447 | 2.70% | 29,285,050 |
| 2015-09-17 | 2015-09-15 | 12.452 | 2,173,313 | -1,202 | 2.70% | 27,063,180 |
| 2015-09-16 | 2015-09-14 | 13.002 | 2,174,515 | -1,922 | 2.70% | 28,272,772 |
| 2015-09-15 | 2015-09-11 | 14.192 | 2,176,437 | -60,592 | 2.70% | 30,888,402 |
| 2015-09-14 | 2015-09-10 | 12.086 | 2,237,029 | -48,164 | 2.78% | 27,037,292 |
| 2015-09-11 | 2015-09-09 | 9.797 | 2,285,193 | +2,250 | 2.84% | 22,388,464 |
| 2015-09-10 | 2015-09-08 | 9.614 | 2,282,943 | -7,733 | 2.84% | 21,948,357 |
| 2015-09-09 | 2015-09-07 | 8.973 | 2,290,676 | -655 | 2.85% | 20,554,522 |
| 2015-09-08 | 2015-09-04 | 9.065 | 2,291,331 | +2,403 | 2.85% | 20,770,199 |
| 2015-09-07 | 2015-09-02 | 9.156 | 2,288,928 | +764 | 2.84% | 20,957,997 |
| 2015-09-04 | 2015-09-01 | 9.248 | 2,288,164 | -1,092 | 2.84% | 21,160,512 |
| 2015-09-02 | 2015-08-31 | 9.614 | 2,289,256 | -4,259 | 2.84% | 22,009,050 |
| 2015-09-01 | 2015-08-28 | 9.797 | 2,293,515 | +20,314 | 2.85% | 22,469,996 |
| 2015-08-31 | 2015-08-27 | 9.797 | 2,273,201 | -2,884 | 2.82% | 22,270,976 |
| 2015-08-28 | 2015-08-26 | 9.248 | 2,276,085 | -8,802 | 2.83% | 21,048,807 |
| 2015-08-27 | 2015-08-25 | 9.248 | 2,284,887 | +42,331 | 2.84% | 21,130,207 |
| 2015-08-26 | 2015-08-24 | 9.431 | 2,242,556 | +10,813 | 2.79% | 21,149,405 |
| 2015-08-25 | 2015-08-21 | 10.987 | 2,231,743 | -1,092 | 2.77% | 24,521,276 |
| 2015-08-24 | 2015-08-20 | 11.079 | 2,232,835 | -7,099 | 2.77% | 24,737,719 |
| 2015-08-21 | 2015-08-19 | 11.445 | 2,239,934 | -10,223 | 2.78% | 25,636,745 |
| 2015-08-20 | 2015-08-18 | 11.628 | 2,250,157 | -13,652 | 2.80% | 26,165,810 |
| 2015-08-19 | 2015-08-17 | 11.995 | 2,263,809 | -30,886 | 2.81% | 27,153,682 |
| 2015-08-18 | 2015-08-14 | 12.544 | 2,294,695 | -17,583 | 2.85% | 28,784,797 |
| 2015-08-17 | 2015-08-13 | 12.727 | 2,312,278 | -547 | 2.87% | 29,428,796 |
| 2015-08-14 | 2015-08-12 | 12.452 | 2,312,825 | -12,778 | 2.87% | 28,800,453 |
| 2015-08-13 | 2015-08-11 | 13.277 | 2,325,603 | -11,249 | 2.89% | 30,876,014 |
| 2015-08-11 | 2015-08-07 | 13.643 | 2,336,852 | +26,801 | 2.91% | 31,881,234 |
| 2015-08-10 | 2015-08-06 | 13.826 | 2,310,051 | +2,207 | 2.87% | 31,938,621 |
| 2015-08-07 | 2015-08-05 | 13.002 | 2,307,844 | -2,185 | 2.87% | 30,006,299 |
| 2015-08-06 | 2015-08-04 | 12.819 | 2,310,029 | -3,931 | 2.87% | 29,611,684 |
| 2015-08-05 | 2015-08-03 | 13.002 | 2,313,960 | -21,079 | 2.88% | 30,085,819 |
| 2015-08-04 | 2015-07-31 | 13.551 | 2,335,039 | +1,748 | 2.90% | 31,642,697 |
| 2015-08-03 | 2015-07-30 | 13.826 | 2,333,291 | -14,395 | 2.90% | 32,259,936 |
| 2015-07-31 | 2015-07-29 | 14.009 | 2,347,686 | +24,464 | 2.91% | 32,888,880 |
| 2015-07-30 | 2015-07-28 | 13.826 | 2,323,222 | -7,973 | 2.88% | 32,120,722 |
| 2015-07-29 | 2015-07-27 | 13.460 | 2,331,195 | +14,308 | 2.89% | 31,377,156 |
| 2015-07-28 | 2015-07-24 | 15.657 | 2,316,887 | -3,998 | 2.87% | 36,275,934 |
| 2015-07-27 | 2015-07-23 | 15.291 | 2,320,885 | +14,854 | 2.87% | 35,488,507 |
| 2015-07-24 | 2015-07-22 | 14.925 | 2,306,031 | -9,721 | 2.86% | 34,416,792 |
| 2015-07-23 | 2015-07-21 | 15.657 | 2,315,752 | -1,922 | 2.87% | 36,258,163 |
| 2015-07-22 | 2015-07-20 | 16.115 | 2,317,674 | -10,550 | 2.87% | 37,349,317 |
| 2015-07-21 | 2015-07-17 | 16.207 | 2,328,224 | -56,682 | 2.88% | 37,732,508 |
| 2015-07-20 | 2015-07-16 | 16.023 | 2,384,906 | +24,158 | 2.95% | 38,214,392 |
| 2015-07-17 | 2015-07-15 | 16.573 | 2,360,748 | +37,308 | 2.92% | 39,124,234 |
| 2015-07-16 | 2015-07-14 | 16.756 | 2,323,440 | +2,796 | 2.88% | 38,931,415 |
| 2015-07-15 | 2015-07-13 | 16.207 | 2,320,644 | +73,064 | 2.87% | 37,609,662 |
| 2015-07-14 | 2015-07-10 | 14.558 | 2,247,580 | +101,964 | 2.78% | 32,721,253 |
| 2015-07-13 | 2015-07-09 | 13.093 | 2,145,616 | +80,535 | 2.66% | 28,093,489 |
| 2015-07-10 | 2015-07-08 | 10.072 | 2,065,081 | -21,931 | 2.56% | 20,799,238 |
| 2015-07-09 | 2015-07-07 | 11.262 | 2,087,012 | +32,896 | 2.58% | 23,504,320 |
| 2015-07-08 | 2015-07-06 | 12.544 | 2,054,116 | +63,061 | 2.54% | 25,766,959 |
| 2015-07-07 | 2015-07-03 | 17.580 | 1,991,055 | +53,668 | 2.47% | 35,002,747 |
| 2015-07-06 | 2015-07-02 | 20.693 | 1,937,387 | +5,854 | 2.40% | 40,090,591 |
| 2015-07-03 | 2015-06-30 | 20.052 | 1,931,533 | +1,900 | 2.39% | 38,731,462 |
| 2015-07-02 | 2015-06-29 | 20.602 | 1,929,633 | -2,730 | 2.39% | 39,753,455 |
| 2015-06-30 | 2015-06-26 | 22.524 | 1,932,363 | +2,250 | 2.39% | 43,525,269 |
| 2015-06-29 | 2015-06-25 | 22.799 | 1,930,113 | +23,809 | 2.39% | 44,004,767 |
| 2015-06-26 | 2015-06-24 | 22.891 | 1,906,304 | +47,945 | 2.36% | 43,636,490 |
| 2015-06-25 | 2015-06-23 | 22.250 | 1,858,359 | +28,287 | 2.30% | 41,347,907 |
| 2015-06-24 | 2015-06-22 | 22.707 | 1,830,072 | +25,884 | 2.27% | 41,556,360 |
| 2015-06-23 | 2015-06-19 | 22.707 | 1,804,188 | +88,289 | 2.23% | 40,968,599 |
| 2015-06-22 | 2015-06-18 | 22.707 | 1,715,899 | +38,334 | 2.13% | 38,963,777 |
| 2015-06-19 | 2015-06-17 | 23.806 | 1,677,565 | -44,712 | 2.08% | 39,936,532 |
| 2015-06-18 | 2015-06-16 | 23.806 | 1,722,277 | +15,028 | 2.13% | 41,000,957 |
| 2015-06-17 | 2015-06-15 | 25.637 | 1,707,249 | +11,664 | 2.11% | 43,769,596 |
| 2015-06-16 | 2015-06-12 | 26.095 | 1,695,585 | +11,009 | 2.10% | 44,246,820 |
| 2015-06-15 | 2015-06-11 | 25.180 | 1,684,576 | +14,460 | 2.09% | 42,417,097 |
| 2015-06-12 | 2015-06-10 | 25.637 | 1,670,116 | +63,017 | 2.07% | 42,817,599 |
| 2015-06-11 | 2015-06-09 | 28.384 | 1,607,099 | +102,487 | 1.99% | 45,616,501 |
| 2015-06-10 | 2015-06-08 | 27.927 | 1,504,612 | -5,766 | 1.86% | 42,018,641 |
| 2015-06-09 | 2015-06-05 | 24.722 | 1,510,378 | +32,699 | 1.87% | 37,339,376 |
| 2015-06-08 | 2015-06-04 | 25.637 | 1,477,679 | +44,756 | 1.83% | 37,883,995 |
| 2015-06-05 | 2015-06-03 | 27.011 | 1,432,923 | +52,139 | 1.78% | 38,704,594 |
| 2015-06-04 | 2015-06-02 | 26.095 | 1,380,784 | +37,527 | 1.71% | 36,031,990 |
| 2015-06-03 | 2015-06-01 | 27.469 | 1,343,257 | +50,151 | 1.67% | 36,897,591 |
| 2015-06-02 | 2015-05-29 | 30.673 | 1,293,106 | -415 | 1.61% | 39,664,006 |
| 2015-06-01 | 2015-05-28 | 31.131 | 1,293,521 | -5,046 | 1.61% | 40,268,926 |
| 2015-05-29 | 2015-05-27 | 31.131 | 1,298,567 | +26,212 | 1.61% | 40,426,014 |
| 2015-05-28 | 2015-05-26 | 31.131 | 1,272,355 | -68,063 | 3.45% | 39,610,002 |
| 2015-05-27 | 2015-05-22 | 29.300 | 1,340,418 | +83,353 | 3.63% | 39,274,247 |
| 2015-05-26 | 2015-05-21 | 27.927 | 1,257,065 | +125,313 | 3.41% | 35,105,504 |
| 2015-05-22 | 2015-05-20 | 29.300 | 1,131,752 | -50,522 | 3.07% | 33,160,334 |
| 2015-05-21 | 2015-05-19 | 17.397 | 1,182,274 | +6,050 | 3.21% | 20,567,873 |
| 2015-05-20 | 2015-05-18 | 16.847 | 1,176,224 | -19,178 | 3.19% | 19,816,434 |
| 2015-05-19 | 2015-05-15 | 17.031 | 1,195,402 | -14,941 | 3.46% | 20,358,443 |
| 2015-05-18 | 2015-05-14 | 16.847 | 1,210,343 | -1,070 | 3.54% | 20,391,254 |
| 2015-05-15 | 2015-05-13 | 15.382 | 1,211,413 | +15,225 | 3.55% | 18,634,560 |
| 2015-05-14 | 2015-05-12 | 15.108 | 1,196,188 | +13,346 | 3.50% | 18,071,784 |
| 2015-05-13 | 2015-05-11 | 16.573 | 1,182,842 | +13,215 | 3.46% | 19,603,019 |
| 2015-05-12 | 2015-05-08 | 17.305 | 1,169,627 | +17,736 | 3.42% | 20,240,761 |
| 2015-05-11 | 2015-05-07 | 16.756 | 1,151,891 | +45,958 | 3.37% | 19,301,014 |
| 2015-05-08 | 2015-05-06 | 18.038 | 1,105,933 | +70,181 | 3.24% | 19,948,612 |
| 2015-05-07 | 2015-05-05 | 17.946 | 1,035,752 | +56,814 | 3.03% | 18,587,864 |
| 2015-05-06 | 2015-05-04 | 18.221 | 978,938 | +59,697 | 2.87% | 17,837,168 |
| 2015-05-05 | 2015-04-30 | 17.672 | 919,241 | +21,887 | 2.69% | 16,244,425 |
| 2015-05-04 | 2015-04-29 | 18.587 | 897,354 | +19,243 | 2.63% | 16,679,287 |
| 2015-04-30 | 2015-04-28 | 16.481 | 878,111 | +40,213 | 2.57% | 14,472,367 |
| 2015-04-29 | 2015-04-27 | 17.397 | 837,898 | -6,006 | 2.45% | 14,576,807 |
| 2015-04-28 | 2015-04-24 | 18.221 | 843,904 | +19,309 | 2.47% | 15,376,722 |
| 2015-04-27 | 2015-04-23 | 19.411 | 824,595 | +24,027 | 2.41% | 16,006,420 |
| 2015-04-24 | 2015-04-22 | 18.862 | 800,568 | +28,046 | 2.34% | 15,100,214 |
| 2015-04-23 | 2015-04-21 | 20.876 | 772,522 | -1,878 | 2.26% | 16,127,362 |
| 2015-04-22 | 2015-04-20 | 20.052 | 774,400 | -1,420 | 2.27% | 15,528,414 |
| 2015-04-21 | 2015-04-17 | 20.968 | 775,820 | +19,987 | 2.27% | 16,267,248 |
| 2015-04-20 | 2015-04-16 | 18.587 | 755,833 | -1,180 | 2.21% | 14,048,810 |
| 2015-04-17 | 2015-04-15 | 16.573 | 757,013 | -34,403 | 2.22% | 12,545,835 |
| 2015-04-16 | 2015-04-14 | 18.312 | 791,416 | -12,559 | 2.32% | 14,492,805 |
| 2015-04-15 | 2015-04-13 | 19.686 | 803,975 | +41,567 | 2.35% | 15,827,002 |
| 2015-04-14 | 2015-04-10 | 17.488 | 762,408 | -2,534 | 2.23% | 13,333,325 |
| 2015-04-13 | 2015-04-09 | 18.038 | 764,942 | -5,439 | 2.24% | 13,797,880 |
| 2015-04-10 | 2015-04-08 | 17.763 | 770,381 | +20,227 | 2.36% | 13,684,374 |
| 2015-04-09 | 2015-04-02 | 16.115 | 750,154 | -72,628 | 2.30% | 12,088,732 |
| 2015-04-08 | 2015-04-01 | 16.298 | 822,782 | -12,494 | 2.52% | 13,409,804 |
| 2015-04-02 | 2015-03-31 | 16.664 | 835,276 | -77,128 | 2.56% | 13,919,352 |
| 2015-04-01 | 2015-03-30 | 13.917 | 912,404 | -1,092 | 2.79% | 12,698,383 |
| 2015-03-31 | 2015-03-27 | 13.826 | 913,496 | -21,057 | 2.80% | 12,629,939 |
| 2015-03-30 | 2015-03-26 | 13.460 | 934,553 | +29,161 | 2.86% | 12,578,791 |
| 2015-03-27 | 2015-03-25 | 12.727 | 905,392 | +436 | 2.77% | 11,523,094 |
| 2015-03-26 | 2015-03-24 | 13.277 | 904,956 | -29,925 | 2.77% | 12,014,705 |
| 2015-03-25 | 2015-03-23 | 12.361 | 934,881 | +5,352 | 2.86% | 11,556,006 |
| 2015-03-24 | 2015-03-20 | 11.262 | 929,529 | +5,461 | 2.84% | 10,468,530 |
| 2015-03-23 | 2015-03-19 | 11.354 | 924,068 | -219 | 2.83% | 10,491,637 |
| 2015-03-19 | 2015-03-17 | 11.537 | 924,287 | +6,903 | 2.83% | 10,663,384 |
| 2015-03-18 | 2015-03-16 | 11.445 | 917,384 | -612 | 2.81% | 10,499,747 |
| 2015-03-17 | 2015-03-13 | 11.720 | 917,996 | -1,638 | 2.81% | 10,758,913 |
| 2015-03-16 | 2015-03-12 | 11.812 | 919,634 | -3,429 | 2.81% | 10,862,314 |
| 2015-03-13 | 2015-03-11 | 12.086 | 923,063 | +14,285 | 2.82% | 11,156,370 |
| 2015-03-12 | 2015-03-10 | 11.995 | 908,778 | +6,334 | 2.78% | 10,900,508 |
| 2015-03-11 | 2015-03-09 | 11.628 | 902,444 | +14,176 | 2.76% | 10,494,014 |
| 2015-03-10 | 2015-03-06 | 11.262 | 888,268 | +2,971 | 2.72% | 10,003,841 |
| 2015-03-09 | 2015-03-05 | 10.987 | 885,297 | +2,184 | 2.71% | 9,727,201 |
| 2015-03-06 | 2015-03-04 | 11.720 | 883,113 | +5,461 | 2.70% | 10,350,084 |
| 2015-03-05 | 2015-03-03 | 10.987 | 877,652 | +1,092 | 2.69% | 9,643,201 |
| 2015-03-04 | 2015-03-02 | 11.079 | 876,560 | +5,352 | 2.68% | 9,711,463 |
| 2015-03-02 | 2015-02-26 | 10.987 | 871,208 | +1,092 | 2.67% | 9,572,398 |
| 2015-02-27 | 2015-02-25 | 11.171 | 870,116 | -74,048 | 2.66% | 9,719,740 |
| 2015-02-16 | 2015-02-12 | 11.079 | 944,164 | -2,184 | 2.89% | 10,460,452 |
| 2015-02-13 | 2015-02-11 | 10.621 | 946,348 | -1,682 | 2.90% | 10,051,399 |
| 2015-02-11 | 2015-02-09 | 10.255 | 948,030 | -5,570 | 2.90% | 9,722,048 |
| 2015-02-03 | 2015-01-30 | 9.980 | 953,600 | +9,829 | 2.92% | 9,517,226 |
| 2015-02-02 | 2015-01-29 | 10.072 | 943,771 | -218 | 2.89% | 9,505,544 |
| 2015-01-28 | 2015-01-26 | 10.072 | 943,989 | -3,277 | 2.89% | 9,507,739 |
| 2015-01-27 | 2015-01-23 | 10.163 | 947,266 | +2,119 | 2.90% | 9,627,479 |
| 2015-01-22 | 2015-01-20 | 10.072 | 945,147 | +9,458 | 2.89% | 9,519,402 |
| 2015-01-21 | 2015-01-19 | 10.255 | 935,689 | -4,674 | 2.86% | 9,595,491 |
| 2015-01-20 | 2015-01-16 | 10.804 | 940,363 | -371 | 2.88% | 10,160,034 |
| 2015-01-19 | 2015-01-15 | 10.987 | 940,734 | -634 | 2.88% | 10,336,315 |
| 2015-01-16 | 2015-01-14 | 11.171 | 941,368 | -7,492 | 2.88% | 10,515,669 |
| 2015-01-13 | 2015-01-09 | 10.804 | 948,860 | +4,369 | 2.90% | 10,251,839 |
| 2015-01-12 | 2015-01-08 | 10.530 | 944,491 | +655 | 2.89% | 9,945,195 |
| 2015-01-09 | 2015-01-07 | 10.804 | 943,836 | -3,604 | 2.89% | 10,197,558 |
| 2015-01-08 | 2015-01-06 | 10.621 | 947,440 | -4,085 | 2.90% | 10,062,997 |
| 2015-01-06 | 2015-01-02 | 9.431 | 951,525 | +4,128 | 2.91% | 8,973,773 |
| 2015-01-05 | 2014-12-31 | 9.522 | 947,397 | +4,325 | 2.90% | 9,021,588 |
| 2014-12-29 | 2014-12-22 | 9.889 | 943,072 | +3,277 | 2.89% | 9,325,803 |
| 2014-12-23 | 2014-12-19 | 10.163 | 939,795 | +7,186 | 2.88% | 9,551,548 |
| 2014-12-22 | 2014-12-18 | 10.163 | 932,609 | +874 | 2.85% | 9,478,513 |
| 2014-12-18 | 2014-12-16 | 10.438 | 931,735 | +7,099 | 2.85% | 9,725,566 |
| 2014-12-17 | 2014-12-15 | 10.530 | 924,636 | +2,184 | 2.83% | 9,736,128 |
| 2014-12-15 | 2014-12-11 | 10.896 | 922,452 | +743 | 2.82% | 10,050,979 |
| 2014-12-12 | 2014-12-10 | 11.079 | 921,709 | +5,461 | 2.82% | 10,211,672 |
| 2014-12-11 | 2014-12-09 | 11.171 | 916,248 | -5,461 | 2.80% | 10,235,063 |
| 2014-12-10 | 2014-12-08 | 11.354 | 921,709 | +3,932 | 2.82% | 10,464,854 |
| 2014-12-08 | 2014-12-04 | 11.262 | 917,777 | +2,184 | 2.81% | 10,336,177 |
| 2014-12-05 | 2014-12-03 | 11.262 | 915,593 | +7,077 | 2.80% | 10,311,580 |
| 2014-12-04 | 2014-12-02 | 11.445 | 908,516 | +5,046 | 2.78% | 10,398,250 |
| 2014-12-03 | 2014-12-01 | 11.079 | 903,470 | +13,105 | 2.76% | 10,009,601 |
| 2014-12-02 | 2014-11-28 | 11.720 | 890,365 | +11,075 | 2.72% | 10,435,078 |
| 2014-12-01 | 2014-11-27 | 11.812 | 879,290 | +4,368 | 2.69% | 10,385,789 |
| 2014-11-28 | 2014-11-26 | 12.269 | 874,922 | -7,098 | 2.83% | 10,734,746 |
| 2014-11-27 | 2014-11-25 | 12.361 | 882,020 | -1,639 | 2.85% | 10,902,594 |
| 2014-11-26 | 2014-11-24 | 12.086 | 883,659 | -7,972 | 2.85% | 10,680,124 |
| 2014-11-25 | 2014-11-21 | 13.002 | 891,631 | -1,202 | 2.88% | 11,592,875 |
| 2014-11-24 | 2014-11-20 | 13.002 | 892,833 | -1,048 | 2.88% | 11,608,503 |
| 2014-11-21 | 2014-11-19 | 13.460 | 893,881 | -22 | 2.89% | 12,031,359 |
| 2014-11-20 | 2014-11-18 | 13.643 | 893,903 | +10,921 | 2.89% | 12,195,351 |
| 2014-11-19 | 2014-11-17 | 13.826 | 882,982 | -16,098 | 2.85% | 12,208,054 |
| 2014-11-18 | 2014-11-14 | 13.460 | 899,080 | +9,502 | 2.90% | 12,101,336 |
| 2014-11-17 | 2014-11-13 | 13.002 | 889,578 | +4,565 | 2.87% | 11,566,182 |
| 2014-11-13 | 2014-11-11 | 13.093 | 885,013 | +23,044 | 2.86% | 11,587,862 |
| 2014-11-12 | 2014-11-10 | 12.727 | 861,969 | +12,145 | 2.78% | 10,970,441 |
| 2014-11-07 | 2014-11-05 | 11.995 | 849,824 | -2,293 | 2.74% | 10,193,373 |
| 2014-11-05 | 2014-11-03 | 11.995 | 852,117 | +12,232 | 2.75% | 10,220,877 |
| 2014-11-04 | 2014-10-31 | 12.086 | 839,885 | -110 | 2.71% | 10,151,060 |
| 2014-10-30 | 2014-10-28 | 11.995 | 839,995 | -4,805 | 2.71% | 10,075,478 |
| 2014-10-28 | 2014-10-24 | 12.361 | 844,800 | +39,317 | 2.73% | 10,442,520 |
| 2014-10-27 | 2014-10-23 | 12.361 | 805,483 | +5,461 | 2.60% | 9,956,525 |
| 2014-10-23 | 2014-10-21 | 12.178 | 800,022 | +10,922 | 2.58% | 9,742,518 |
| 2014-10-22 | 2014-10-20 | 12.086 | 789,100 | +10,921 | 2.55% | 9,537,260 |
| 2014-10-21 | 2014-10-17 | 12.361 | 778,179 | -1,092 | 2.51% | 9,619,022 |
| 2014-10-20 | 2014-10-16 | 12.452 | 779,271 | +11,817 | 2.52% | 9,703,872 |
| 2014-10-17 | 2014-10-15 | 12.727 | 767,454 | +26,168 | 2.48% | 9,767,531 |
| 2014-10-16 | 2014-10-14 | 12.636 | 741,286 | +24,115 | 2.39% | 9,366,612 |
| 2014-10-15 | 2014-10-13 | 12.910 | 717,171 | +3,276 | 2.32% | 9,258,902 |
| 2014-10-14 | 2014-10-10 | 13.185 | 713,895 | +3,604 | 2.31% | 9,412,706 |
| 2014-10-13 | 2014-10-09 | 13.185 | 710,291 | +5,461 | 2.29% | 9,365,187 |
| 2014-10-10 | 2014-10-08 | 13.002 | 704,830 | +3,014 | 2.28% | 9,164,112 |
| 2014-10-09 | 2014-10-07 | 12.636 | 701,816 | -2,184 | 2.27% | 8,867,884 |
| 2014-10-08 | 2014-10-06 | 12.636 | 704,000 | -1,857 | 2.27% | 8,895,480 |
| 2014-10-07 | 2014-10-03 | 12.910 | 705,857 | -4,696 | 2.28% | 9,112,834 |
| 2014-10-06 | 2014-09-30 | 12.636 | 710,553 | +11,686 | 2.30% | 8,978,281 |
| 2014-10-03 | 2014-09-29 | 11.445 | 698,867 | +4,915 | 2.26% | 7,998,751 |
| 2014-09-30 | 2014-09-26 | 12.819 | 693,952 | +1,747 | 2.24% | 8,895,597 |
| 2014-09-29 | 2014-09-25 | 13.643 | 692,205 | -14,482 | 2.24% | 9,443,623 |
| 2014-09-26 | 2014-09-24 | 13.734 | 706,687 | -2,381 | 2.28% | 9,705,904 |
| 2014-09-25 | 2014-09-23 | 13.002 | 709,068 | +11,577 | 2.29% | 9,219,214 |
| 2014-09-24 | 2014-09-22 | 12.452 | 697,491 | -4,325 | 2.25% | 8,685,507 |
| 2014-09-23 | 2014-09-19 | 12.361 | 701,816 | -3,495 | 2.27% | 8,675,104 |
| 2014-09-22 | 2014-09-18 | 12.452 | 705,311 | +29,707 | 2.28% | 8,782,885 |
| 2014-09-19 | 2014-09-17 | 11.445 | 675,604 | +546 | 2.18% | 7,732,499 |
| 2014-09-18 | 2014-09-16 | 11.354 | 675,058 | +9,261 | 2.18% | 7,664,440 |
| 2014-09-17 | 2014-09-15 | 11.354 | 665,797 | -2,184 | 2.15% | 7,559,293 |
| 2014-09-16 | 2014-09-12 | 11.720 | 667,981 | +4,369 | 2.16% | 7,828,737 |
| 2014-09-15 | 2014-09-11 | 12.269 | 663,612 | -2,185 | 2.14% | 8,142,104 |
| 2014-09-12 | 2014-09-10 | 12.636 | 665,797 | -3,254 | 2.15% | 8,412,761 |
| 2014-09-10 | 2014-09-05 | 11.812 | 669,051 | -6,924 | 2.16% | 7,902,538 |
| 2014-09-08 | 2014-09-04 | 11.995 | 675,975 | -11,206 | 2.18% | 8,108,109 |
| 2014-09-05 | 2014-09-03 | 12.727 | 687,181 | -7,121 | 2.22% | 8,745,881 |
| 2014-09-04 | 2014-09-02 | 12.819 | 694,302 | +5,461 | 2.24% | 8,900,084 |
| 2014-09-03 | 2014-09-01 | 12.727 | 688,841 | +9,043 | 2.22% | 8,767,009 |
| 2014-09-02 | 2014-08-29 | 12.727 | 679,798 | -109 | 2.20% | 8,651,917 |
| 2014-09-01 | 2014-08-28 | 14.009 | 679,907 | +9,502 | 2.20% | 9,524,860 |
| 2014-08-29 | 2014-08-27 | 14.742 | 670,405 | +77,870 | 2.17% | 9,882,817 |
| 2014-08-28 | 2014-08-26 | 15.291 | 592,535 | +25,294 | 1.91% | 9,060,416 |
| 2014-08-27 | 2014-08-25 | 16.481 | 567,241 | -11,686 | 1.83% | 9,348,841 |
| 2014-08-26 | 2014-08-22 | 16.939 | 578,927 | +58,976 | 1.87% | 9,806,481 |
| 2014-08-25 | 2014-08-21 | 15.840 | 519,951 | +50,785 | 1.68% | 8,236,186 |
| 2014-08-22 | 2014-08-20 | 16.939 | 469,166 | +19,331 | 1.52% | 7,947,232 |
| 2014-08-21 | 2014-08-19 | 17.031 | 449,835 | +40,191 | 1.45% | 7,660,971 |
| 2014-08-20 | 2014-08-18 | 14.284 | 409,644 | +26,976 | 1.32% | 5,851,252 |
| 2014-08-19 | 2014-08-15 | 15.566 | 382,668 | +25,120 | 1.24% | 5,956,467 |
| 2014-08-18 | 2014-08-14 | 15.657 | 357,548 | +9,917 | 1.15% | 5,598,196 |
| 2014-08-15 | 2014-08-13 | 17.488 | 347,631 | +16,753 | 1.12% | 6,079,523 |
| 2014-08-14 | 2014-08-12 | 13.002 | 330,878 | -42,965 | 1.07% | 4,302,034 |
| 2014-08-13 | 2014-08-11 | 11.262 | 373,843 | +2,184 | 1.21% | 4,210,290 |
| 2014-08-12 | 2014-08-08 | 11.445 | 371,659 | -1,092 | 1.20% | 4,253,753 |
| 2014-08-11 | 2014-08-07 | 11.262 | 372,751 | -1,638 | 1.20% | 4,197,992 |
| 2014-08-08 | 2014-08-06 | 11.262 | 374,389 | -10,354 | 1.21% | 4,216,439 |
| 2014-08-07 | 2014-08-05 | 11.537 | 384,743 | +131 | 1.24% | 4,438,732 |
| 2014-08-06 | 2014-08-04 | 11.445 | 384,612 | -18,894 | 1.24% | 4,402,005 |
| 2014-08-05 | 2014-08-01 | 11.171 | 403,506 | +12,014 | 1.30% | 4,507,414 |
| 2014-08-04 | 2014-07-31 | 10.804 | 391,492 | -10,681 | 1.26% | 4,229,826 |
| 2014-08-01 | 2014-07-30 | 10.987 | 402,173 | +7,863 | 1.49% | 4,418,876 |
| 2014-07-31 | 2014-07-29 | 10.255 | 394,310 | +3,277 | 1.46% | 4,043,649 |
| 2014-07-30 | 2014-07-28 | 10.530 | 391,033 | +2,621 | 1.44% | 4,117,455 |
| 2014-07-28 | 2014-07-24 | 10.530 | 388,412 | +1,310 | 1.48% | 4,089,857 |
| 2014-07-25 | 2014-07-23 | 10.987 | 387,102 | +2,512 | 1.48% | 4,253,283 |
| 2014-07-24 | 2014-07-22 | 10.987 | 384,590 | -22 | 1.47% | 4,225,683 |
| 2014-07-22 | 2014-07-18 | 11.079 | 384,612 | +13,674 | 1.47% | 4,261,140 |
| 2014-07-21 | 2014-07-17 | 11.171 | 370,938 | -546 | 1.60% | 4,143,609 |
| 2014-07-18 | 2014-07-16 | 11.079 | 371,484 | -4,369 | 1.61% | 4,115,694 |
| 2014-07-14 | 2014-07-10 | 11.262 | 375,853 | +1,748 | 1.62% | 4,232,927 |
| 2014-07-11 | 2014-07-09 | 10.804 | 374,105 | -5,242 | 1.62% | 4,041,971 |
| 2014-07-08 | 2014-07-04 | 10.896 | 379,347 | +3,276 | 1.64% | 4,133,341 |
| 2014-07-07 | 2014-07-03 | 10.163 | 376,071 | -1,835 | 1.63% | 3,822,174 |
| 2014-07-04 | 2014-07-02 | 10.072 | 377,906 | -3,757 | 1.63% | 3,806,222 |
| 2014-07-03 | 2014-06-30 | 9.980 | 381,663 | -568 | 1.65% | 3,809,116 |
| 2014-07-02 | 2014-06-27 | 10.163 | 382,231 | -655 | 1.65% | 3,884,781 |
| 2014-06-30 | 2014-06-26 | 10.072 | 382,886 | -1,529 | 1.66% | 3,856,380 |
| 2014-06-27 | 2014-06-25 | 9.980 | 384,415 | +437 | 1.66% | 3,836,582 |
| 2014-06-24 | 2014-06-20 | 10.438 | 383,978 | +2,184 | 1.66% | 4,008,010 |
| 2014-06-23 | 2014-06-19 | 10.347 | 381,794 | +4,369 | 1.65% | 3,950,255 |
| 2014-06-20 | 2014-06-18 | 10.255 | 377,425 | +6,553 | 1.63% | 3,870,493 |
| 2014-06-19 | 2014-06-17 | 10.530 | 370,872 | +1,638 | 1.60% | 3,905,166 |
| 2014-06-18 | 2014-06-16 | 10.987 | 369,234 | +2,621 | 1.60% | 4,056,959 |
| 2014-06-17 | 2014-06-13 | 11.079 | 366,613 | +3,713 | 1.59% | 4,061,728 |
| 2014-06-16 | 2014-06-12 | 11.079 | 362,900 | +1,748 | 1.57% | 4,020,592 |
| 2014-06-12 | 2014-06-10 | 10.530 | 361,152 | +1,420 | 1.56% | 3,802,818 |
| 2014-06-11 | 2014-06-09 | 10.438 | 359,732 | -3,037 | 1.56% | 3,754,928 |
| 2014-06-09 | 2014-06-05 | 9.980 | 362,769 | +1,311 | 1.57% | 3,620,548 |
| 2014-06-06 | 2014-06-04 | 10.163 | 361,458 | +1,092 | 1.64% | 3,673,656 |
| 2014-06-03 | 2014-05-29 | 10.438 | 360,366 | -10,288 | 1.64% | 3,761,545 |
| 2014-05-30 | 2014-05-28 | 10.072 | 370,654 | +415 | 1.68% | 3,733,181 |
| 2014-05-28 | 2014-05-26 | 9.614 | 370,239 | -5,177 | 1.90% | 3,559,501 |
| 2014-05-27 | 2014-05-23 | 9.522 | 375,416 | +677 | 1.92% | 3,574,899 |
| 2014-05-26 | 2014-05-22 | 9.889 | 374,739 | -15,705 | 1.92% | 3,705,700 |
| 2014-05-23 | 2014-05-21 | 9.889 | 390,444 | -3,822 | 2.00% | 3,861,003 |
| 2014-05-22 | 2014-05-20 | 9.889 | 394,266 | +1,201 | 2.02% | 3,898,798 |
| 2014-05-21 | 2014-05-19 | 9.797 | 393,065 | -37,351 | 2.01% | 3,850,932 |
| 2014-05-20 | 2014-05-16 | 9.889 | 430,416 | -9,830 | 2.20% | 4,256,276 |
| 2014-05-19 | 2014-05-15 | 9.889 | 440,246 | +350 | 2.25% | 4,353,483 |
| 2014-05-15 | 2014-05-13 | 10.072 | 439,896 | +2,184 | 2.25% | 4,430,578 |
| 2014-05-13 | 2014-05-09 | 10.163 | 437,712 | -12,778 | 2.24% | 4,448,659 |
| 2014-05-12 | 2014-05-08 | 10.255 | 450,490 | -1,857 | 2.31% | 4,619,775 |
| 2014-05-09 | 2014-05-07 | 9.797 | 452,347 | +19,266 | 2.32% | 4,431,728 |
| 2014-05-08 | 2014-05-05 | 8.607 | 433,081 | -1,529 | 2.22% | 3,727,474 |
| 2014-05-05 | 2014-04-30 | 8.790 | 434,610 | -44 | 2.23% | 3,820,222 |
| 2014-05-02 | 2014-04-29 | 8.790 | 434,654 | +1,092 | 2.23% | 3,820,609 |
| 2014-04-30 | 2014-04-28 | 8.973 | 433,562 | +20,904 | 2.22% | 3,890,406 |
| 2014-04-28 | 2014-04-24 | 9.797 | 412,658 | -2,184 | 2.11% | 4,042,888 |
| 2014-04-23 | 2014-04-17 | 9.980 | 414,842 | +1,092 | 2.12% | 4,140,253 |
| 2014-04-22 | 2014-04-16 | 9.980 | 413,750 | +5,024 | 2.12% | 4,129,354 |
| 2014-04-17 | 2014-04-15 | 10.347 | 408,726 | +3,779 | 2.09% | 4,228,909 |
| 2014-04-16 | 2014-04-14 | 10.163 | 404,947 | +5,242 | 2.07% | 4,115,654 |
| 2014-04-15 | 2014-04-11 | 10.621 | 399,705 | +10,921 | 2.05% | 4,245,367 |
| 2014-04-14 | 2014-04-10 | 10.804 | 388,784 | -6,727 | 1.99% | 4,200,568 |
| 2014-04-11 | 2014-04-09 | 10.530 | 395,511 | -66 | 2.03% | 4,164,607 |
| 2014-04-10 | 2014-04-08 | 10.255 | 395,577 | +1,092 | 2.03% | 4,056,642 |
| 2014-04-08 | 2014-04-04 | 10.255 | 394,485 | -2,271 | 2.02% | 4,045,444 |
| 2014-04-07 | 2014-04-03 | 10.255 | 396,756 | +546 | 2.03% | 4,068,733 |
| 2014-04-04 | 2014-04-02 | 10.347 | 396,210 | -1,092 | 2.03% | 4,099,412 |
| 2014-04-03 | 2014-04-01 | 10.438 | 397,302 | +4,368 | 2.03% | 4,147,088 |
| 2014-04-02 | 2014-03-31 | 10.255 | 392,934 | -3,691 | 2.01% | 4,029,538 |
| 2014-03-31 | 2014-03-27 | 10.438 | 396,625 | +327 | 2.03% | 4,140,021 |
| 2014-03-28 | 2014-03-26 | 10.804 | 396,298 | -1,354 | 2.03% | 4,281,752 |
| 2014-03-26 | 2014-03-24 | 11.354 | 397,652 | +1,857 | 2.04% | 4,514,841 |
| 2014-03-25 | 2014-03-21 | 11.079 | 395,795 | +3,123 | 2.03% | 4,385,038 |
| 2014-03-19 | 2014-03-17 | 10.987 | 392,672 | -1,572 | 2.01% | 4,314,484 |
| 2014-03-17 | 2014-03-13 | 10.530 | 394,244 | +1,834 | 2.02% | 4,151,266 |
| 2014-03-14 | 2014-03-12 | 10.804 | 392,410 | +3,605 | 2.01% | 4,239,745 |
| 2014-03-13 | 2014-03-11 | 11.628 | 388,805 | -3,277 | 1.99% | 4,521,195 |
| 2014-03-12 | 2014-03-10 | 11.537 | 392,082 | +17,169 | 2.01% | 4,523,401 |
| 2014-03-11 | 2014-03-07 | 11.720 | 374,913 | +2,730 | 1.92% | 4,393,980 |
| 2014-03-10 | 2014-03-06 | 11.903 | 372,183 | +1,638 | 1.91% | 4,430,141 |
| 2014-03-07 | 2014-03-05 | 12.086 | 370,545 | -3,276 | 1.90% | 4,478,500 |
| 2014-03-06 | 2014-03-04 | 11.903 | 373,821 | +4,696 | 1.91% | 4,449,638 |
| 2014-03-05 | 2014-03-03 | 12.086 | 369,125 | +1,900 | 1.89% | 4,461,337 |
| 2014-03-03 | 2014-02-27 | 12.361 | 367,225 | -3,713 | 1.88% | 4,539,245 |
| 2014-02-28 | 2014-02-26 | 12.452 | 370,938 | +2,774 | 1.90% | 4,619,105 |
| 2014-02-27 | 2014-02-25 | 12.361 | 368,164 | +3,277 | 1.89% | 4,550,852 |
| 2014-02-26 | 2014-02-24 | 12.178 | 364,887 | +8,518 | 1.87% | 4,443,525 |
| 2014-02-21 | 2014-02-19 | 12.452 | 356,369 | +7,645 | 1.83% | 4,437,685 |
| 2014-02-20 | 2014-02-18 | 12.086 | 348,724 | -16,709 | 1.79% | 4,214,765 |
| 2014-02-19 | 2014-02-17 | 12.452 | 365,433 | +25,752 | 1.87% | 4,550,554 |
| 2014-02-18 | 2014-02-14 | 13.185 | 339,681 | -20,838 | 1.74% | 4,478,694 |
| 2014-02-17 | 2014-02-13 | 10.987 | 360,519 | -109 | 1.85% | 3,961,203 |
| 2014-02-14 | 2014-02-12 | 10.987 | 360,628 | -240 | 1.85% | 3,962,400 |
| 2014-02-13 | 2014-02-11 | 10.987 | 360,868 | +1,092 | 1.85% | 3,965,037 |
| 2014-02-12 | 2014-02-10 | 11.079 | 359,776 | +437 | 1.84% | 3,985,981 |
| 2014-02-07 | 2014-02-05 | 10.621 | 359,339 | -22 | 1.84% | 3,816,629 |
| 2014-02-05 | 2014-01-30 | 10.804 | 359,361 | +1,201 | 1.84% | 3,882,671 |
| 2014-02-04 | 2014-01-28 | 10.896 | 358,160 | +1,311 | 1.83% | 3,902,489 |
| 2014-01-29 | 2014-01-27 | 10.621 | 356,849 | +7,361 | 1.83% | 3,790,182 |
| 2014-01-28 | 2014-01-24 | 10.804 | 349,488 | +3,058 | 1.79% | 3,775,999 |
| 2014-01-24 | 2014-01-22 | 11.445 | 346,430 | -2,075 | 1.77% | 3,965,000 |
| 2014-01-23 | 2014-01-21 | 11.445 | 348,505 | -4,609 | 1.78% | 3,988,749 |
| 2014-01-22 | 2014-01-20 | 11.445 | 353,114 | +568 | 1.81% | 4,041,500 |
| 2014-01-20 | 2014-01-16 | 11.720 | 352,546 | +3,560 | 1.81% | 4,131,839 |
| 2014-01-16 | 2014-01-14 | 11.720 | 348,986 | +8,781 | 1.79% | 4,090,116 |
| 2014-01-15 | 2014-01-13 | 11.720 | 340,205 | +6,772 | 1.74% | 3,987,203 |
| 2014-01-14 | 2014-01-10 | 12.178 | 333,433 | -8,738 | 1.71% | 4,060,485 |
| 2014-01-13 | 2014-01-09 | 11.720 | 342,171 | +1,311 | 1.75% | 4,010,244 |
| 2014-01-10 | 2014-01-08 | 11.720 | 340,860 | +3,255 | 1.75% | 3,994,879 |
| 2014-01-09 | 2014-01-07 | 11.720 | 337,605 | -2,185 | 1.73% | 3,956,731 |
| 2014-01-08 | 2014-01-06 | 11.720 | 339,790 | -6,553 | 1.74% | 3,982,339 |
| 2014-01-07 | 2014-01-03 | 12.178 | 346,343 | +3,277 | 1.77% | 4,217,700 |
| 2014-01-06 | 2014-01-02 | 12.269 | 343,066 | +22,695 | 1.76% | 4,209,205 |
| 2014-01-03 | 2013-12-31 | 12.269 | 320,371 | +41,829 | 1.64% | 3,930,752 |
| 2014-01-02 | 2013-12-27 | 11.354 | 278,542 | +1,092 | 1.43% | 3,162,496 |
| 2013-12-30 | 2013-12-24 | 11.354 | 277,450 | -2,293 | 1.42% | 3,150,098 |
| 2013-12-27 | 2013-12-20 | 12.178 | 279,743 | +24,027 | 1.43% | 3,406,658 |
| 2013-12-23 | 2013-12-19 | 11.537 | 255,716 | +101,898 | 1.31% | 2,950,164 |
| 2013-12-20 | 2013-12-18 | 12.086 | 153,818 | -10,223 | 0.79% | 1,859,083 |
| 2013-12-18 | 2013-12-16 | 11.995 | 164,041 | +5,461 | 0.84% | 1,967,621 |
| 2013-12-17 | 2013-12-13 | 13.185 | 158,580 | +7,033 | 0.81% | 2,090,877 |
| 2013-12-16 | 2013-12-12 | 12.910 | 151,547 | +15,793 | 0.78% | 1,956,519 |
| 2013-12-13 | 2013-12-11 | 13.368 | 135,754 | -44,254 | 0.70% | 1,814,776 |
| 2013-12-12 | 2013-12-10 | 12.086 | 180,008 | -17,300 | 0.92% | 2,175,622 |
| 2013-12-11 | 2013-12-09 | 11.171 | 197,308 | +16,928 | 1.01% | 2,204,054 |
| 2013-12-10 | 2013-12-06 | 11.903 | 180,380 | -38,181 | 0.92% | 2,147,086 |
| 2013-12-09 | 2013-12-05 | 10.438 | 218,561 | -5,461 | 1.12% | 2,281,367 |
| 2013-12-06 | 2013-12-04 | 10.163 | 224,022 | -1,114 | 1.15% | 2,276,834 |
| 2013-12-05 | 2013-12-03 | 9.614 | 225,136 | +1,092 | 1.15% | 2,164,472 |
| 2013-12-04 | 2013-12-02 | 9.614 | 224,044 | -5,242 | 1.15% | 2,153,973 |
| 2013-12-02 | 2013-11-28 | 9.797 | 229,286 | +10,921 | 1.17% | 2,246,358 |
| 2013-11-29 | 2013-11-27 | 9.706 | 218,365 | +10,747 | 1.12% | 2,119,369 |
| 2013-11-28 | 2013-11-26 | 9.522 | 207,618 | -3,713 | 1.06% | 1,977,042 |
| 2013-11-26 | 2013-11-22 | 9.980 | 211,331 | +21,843 | 1.08% | 2,109,149 |
| 2013-11-25 | 2013-11-21 | 9.431 | 189,488 | +5,461 | 0.97% | 1,787,049 |
| 2013-11-21 | 2013-11-19 | 9.889 | 184,027 | -1,529 | 0.94% | 1,819,797 |
| 2013-11-20 | 2013-11-18 | 10.072 | 185,556 | -415 | 0.95% | 1,868,897 |
| 2013-11-19 | 2013-11-15 | 10.255 | 185,971 | +327 | 0.95% | 1,907,133 |
| 2013-11-18 | 2013-11-14 | 10.163 | 185,644 | +5,461 | 0.95% | 1,886,781 |
| 2013-11-15 | 2013-11-13 | 10.072 | 180,183 | +2,163 | 0.92% | 1,814,781 |
| 2013-11-11 | 2013-11-07 | 10.347 | 178,020 | -437 | 0.91% | 1,841,895 |
| 2013-11-07 | 2013-11-05 | 10.255 | 178,457 | -5,548 | 0.91% | 1,830,077 |
| 2013-11-06 | 2013-11-04 | 10.255 | 184,005 | +4,368 | 0.94% | 1,886,971 |
| 2013-11-05 | 2013-11-01 | 10.438 | 179,637 | -655 | 0.92% | 1,875,073 |
| 2013-11-04 | 2013-10-31 | 10.987 | 180,292 | +6,990 | 0.92% | 1,980,958 |
| 2013-11-01 | 2013-10-30 | 11.628 | 173,302 | -12,495 | 0.89% | 2,015,231 |
| 2013-10-30 | 2013-10-28 | 9.980 | 185,797 | -4,587 | 0.95% | 1,854,312 |
| 2013-10-29 | 2013-10-25 | 9.614 | 190,384 | -6,509 | 0.98% | 1,830,364 |
| 2013-10-24 | 2013-10-22 | 10.255 | 196,893 | +437 | 1.01% | 2,019,138 |
| 2013-10-23 | 2013-10-21 | 10.347 | 196,456 | -1,638 | 1.01% | 2,032,644 |
| 2013-10-22 | 2013-10-18 | 10.347 | 198,094 | -1,092 | 1.01% | 2,049,592 |
| 2013-10-21 | 2013-10-17 | 9.889 | 199,186 | +3,167 | 1.02% | 1,969,701 |
| 2013-10-18 | 2013-10-16 | 10.438 | 196,019 | +14,089 | 1.00% | 2,046,071 |
| 2013-10-17 | 2013-10-15 | 10.713 | 181,930 | +13,826 | 0.93% | 1,948,982 |
| 2013-10-16 | 2013-10-11 | 8.332 | 168,104 | -1,092 | 0.86% | 1,400,674 |
| 2013-10-11 | 2013-10-09 | 8.698 | 169,196 | -1,092 | 0.87% | 1,471,741 |
| 2013-10-10 | 2013-10-08 | 8.882 | 170,288 | +1,092 | 0.87% | 1,512,424 |
| 2013-10-08 | 2013-10-04 | 9.248 | 169,196 | +874 | 0.87% | 1,564,693 |
| 2013-10-07 | 2013-10-03 | 9.706 | 168,322 | +3,276 | 0.86% | 1,633,670 |
| 2013-10-04 | 2013-10-02 | 10.072 | 165,046 | +656 | 0.85% | 1,662,323 |
| 2013-09-25 | 2013-09-23 | 10.804 | 164,390 | +1,092 | 0.84% | 1,776,131 |
| 2013-09-24 | 2013-09-19 | 10.804 | 163,298 | +502 | 0.84% | 1,764,333 |
| 2013-09-23 | 2013-09-18 | 10.072 | 162,796 | +1,769 | 0.83% | 1,639,661 |
| 2013-09-19 | 2013-09-17 | 10.530 | 161,027 | +2,381 | 0.82% | 1,695,564 |
| 2013-09-18 | 2013-09-16 | 11.537 | 158,646 | +546 | 0.81% | 1,830,279 |
| 2013-09-16 | 2013-09-12 | 11.537 | 158,100 | -589 | 0.81% | 1,823,980 |
| 2013-09-12 | 2013-09-10 | 11.720 | 158,689 | +3,276 | 0.81% | 1,859,835 |
| 2013-09-10 | 2013-09-06 | 11.720 | 155,413 | -3,058 | 0.81% | 1,821,440 |
| 2013-09-09 | 2013-09-05 | 11.995 | 158,471 | -2,184 | 0.83% | 1,900,810 |
| 2013-09-06 | 2013-09-04 | 11.537 | 160,655 | +5,242 | 0.84% | 1,853,457 |
| 2013-09-05 | 2013-09-03 | 11.995 | 155,413 | +9,611 | 0.81% | 1,864,130 |
| 2013-09-04 | 2013-09-02 | 12.361 | 145,802 | -3,975 | 0.76% | 1,802,249 |
| 2013-09-03 | 2013-08-30 | 12.452 | 149,777 | -10,922 | 0.78% | 1,865,098 |
| 2013-09-02 | 2013-08-29 | 12.819 | 160,699 | +3,276 | 0.84% | 2,059,960 |
| 2013-08-30 | 2013-08-28 | 12.544 | 157,423 | +1,093 | 0.82% | 1,974,724 |
| 2013-08-29 | 2013-08-27 | 13.093 | 156,330 | -1,267 | 0.82% | 2,046,897 |
| 2013-08-28 | 2013-08-26 | 11.628 | 157,597 | -1,529 | 0.83% | 1,832,607 |
| 2013-08-27 | 2013-08-23 | 11.628 | 159,126 | +109 | 0.83% | 1,850,387 |
| 2013-08-22 | 2013-08-20 | 11.720 | 159,017 | +6,990 | 0.83% | 1,863,679 |
| 2013-08-21 | 2013-08-19 | 12.361 | 152,027 | +1,092 | 0.80% | 1,879,196 |
| 2013-08-20 | 2013-08-16 | 11.720 | 150,935 | +8,737 | 0.79% | 1,768,958 |
| 2013-08-19 | 2013-08-15 | 12.178 | 142,198 | +983 | 0.74% | 1,731,661 |
| 2013-08-15 | 2013-08-12 | 12.269 | 141,215 | +502 | 0.74% | 1,732,620 |
| 2013-08-13 | 2013-08-09 | 11.995 | 140,713 | +2,884 | 0.74% | 1,687,808 |
| 2013-08-09 | 2013-08-07 | 12.452 | 137,829 | -328 | 0.72% | 1,716,316 |
| 2013-08-08 | 2013-08-06 | 12.727 | 138,157 | +5,461 | 0.72% | 1,758,350 |
| 2013-08-07 | 2013-08-05 | 13.002 | 132,696 | -18,567 | 0.70% | 1,725,297 |
| 2013-08-06 | 2013-08-02 | 13.277 | 151,263 | +1,092 | 0.79% | 2,008,253 |
| 2013-08-05 | 2013-08-01 | 13.460 | 150,171 | +1,158 | 0.79% | 2,021,255 |
| 2013-08-02 | 2013-07-31 | 13.185 | 149,013 | -7,995 | 0.78% | 1,964,736 |
| 2013-08-01 | 2013-07-30 | 13.734 | 157,008 | -9,283 | 0.82% | 2,156,407 |
| 2013-07-31 | 2013-07-29 | 13.368 | 166,291 | +12,888 | 0.87% | 2,222,999 |
| 2013-07-30 | 2013-07-26 | 14.009 | 153,403 | -1,529 | 0.80% | 2,149,032 |
| 2013-07-29 | 2013-07-25 | 13.734 | 154,932 | -3,277 | 0.81% | 2,127,894 |
| 2013-07-26 | 2013-07-24 | 13.734 | 158,209 | +17,475 | 0.84% | 2,172,902 |
| 2013-07-25 | 2013-07-23 | 12.086 | 140,734 | +1,638 | 0.74% | 1,700,946 |
| 2013-07-24 | 2013-07-22 | 12.086 | 139,096 | -6,815 | 0.77% | 1,681,149 |
| 2013-07-23 | 2013-07-19 | 12.086 | 145,911 | -20,271 | 0.81% | 1,763,517 |
| 2013-07-22 | 2013-07-18 | 12.727 | 166,182 | +656 | 0.92% | 2,115,029 |
| 2013-07-19 | 2013-07-17 | 12.544 | 165,526 | +1,092 | 0.92% | 2,076,368 |
| 2013-07-18 | 2013-07-16 | 12.636 | 164,434 | -18,174 | 0.91% | 2,077,726 |
| 2013-07-17 | 2013-07-15 | 12.910 | 182,608 | +4,325 | 1.01% | 2,357,526 |
| 2013-07-16 | 2013-07-12 | 11.079 | 178,283 | -6,400 | 0.99% | 1,975,208 |
| 2013-07-12 | 2013-07-10 | 10.713 | 184,683 | -436 | 1.02% | 1,978,474 |
| 2013-07-09 | 2013-07-05 | 10.987 | 185,119 | -8,192 | 1.03% | 2,033,995 |
| 2013-07-08 | 2013-07-04 | 10.896 | 193,311 | +1,529 | 1.07% | 2,106,305 |
| 2013-07-05 | 2013-07-03 | 11.262 | 191,782 | -6,552 | 1.06% | 2,159,885 |
| 2013-07-04 | 2013-07-02 | 11.720 | 198,334 | +17,256 | 1.10% | 2,324,474 |
| 2013-07-03 | 2013-06-28 | 10.621 | 181,078 | +3,276 | 1.00% | 1,923,275 |
| 2013-07-02 | 2013-06-27 | 11.171 | 177,802 | +14,504 | 0.99% | 1,986,159 |
| 2013-06-28 | 2013-06-26 | 11.537 | 163,298 | -5,942 | 0.91% | 1,883,949 |
| 2013-06-27 | 2013-06-25 | 11.720 | 169,240 | +5,680 | 0.94% | 1,983,493 |
| 2013-06-26 | 2013-06-24 | 10.347 | 163,560 | -6,073 | 0.91% | 1,692,284 |
| 2013-06-25 | 2013-06-21 | 11.537 | 169,633 | +13,324 | 0.94% | 1,957,035 |
| 2013-06-24 | 2013-06-20 | 11.995 | 156,309 | +12,866 | 0.87% | 1,874,878 |
| 2013-06-21 | 2013-06-19 | 12.819 | 143,443 | +19,921 | 0.80% | 1,838,760 |
| 2013-06-20 | 2013-06-18 | 9.431 | 123,522 | -14,089 | 0.68% | 1,164,928 |
| 2013-06-18 | 2013-06-14 | 7.233 | 137,611 | -16,448 | 0.76% | 995,401 |
| 2013-06-17 | 2013-06-13 | 6.776 | 154,059 | +19,637 | 0.85% | 1,043,846 |
| 2013-06-14 | 2013-06-11 | 6.959 | 134,422 | +3,277 | 0.75% | 935,409 |
| 2013-06-11 | 2013-06-07 | 7.233 | 131,145 | +6,771 | 0.73% | 948,629 |
| 2013-06-10 | 2013-06-06 | 7.325 | 124,374 | +1,092 | 0.69% | 911,040 |
| 2013-06-05 | 2013-06-03 | 7.050 | 123,282 | +8,628 | 0.68% | 869,177 |
| 2013-06-04 | 2013-05-31 | 7.417 | 114,654 | +2,010 | 0.64% | 850,339 |
| 2013-06-03 | 2013-05-30 | 7.508 | 112,644 | +5,460 | 0.62% | 845,745 |
| 2013-05-31 | 2013-05-29 | 7.325 | 107,184 | -11,729 | 0.59% | 785,123 |
| 2013-05-30 | 2013-05-28 | 6.776 | 118,913 | -1,901 | 0.66% | 805,710 |
| 2013-05-27 | 2013-05-23 | 6.867 | 120,814 | +1,092 | 0.67% | 829,652 |
| 2013-05-24 | 2013-05-22 | 7.050 | 119,722 | -12,013 | 0.66% | 844,078 |
| 2013-05-23 | 2013-05-21 | 6.959 | 131,735 | +1,900 | 0.73% | 916,711 |
| 2013-05-22 | 2013-05-20 | 6.776 | 129,835 | -5,461 | 0.72% | 879,713 |
| 2013-05-20 | 2013-05-15 | 6.684 | 135,296 | -218 | 0.75% | 904,327 |
| 2013-05-15 | 2013-05-13 | 6.867 | 135,514 | +1,092 | 0.75% | 930,600 |
| 2013-05-14 | 2013-05-10 | 7.050 | 134,422 | -1,092 | 0.75% | 947,717 |
| 2013-05-13 | 2013-05-09 | 6.776 | 135,514 | +1,311 | 0.75% | 918,192 |
| 2013-05-10 | 2013-05-08 | 6.959 | 134,203 | -219 | 0.78% | 933,885 |
| 2013-05-08 | 2013-05-06 | 6.959 | 134,422 | -655 | 0.78% | 935,409 |
| 2013-05-03 | 2013-04-30 | 7.233 | 135,077 | +10,921 | 0.79% | 977,071 |
| 2013-04-30 | 2013-04-26 | 7.508 | 124,156 | +809 | 0.72% | 932,179 |
| 2013-04-29 | 2013-04-25 | 7.142 | 123,347 | +3,822 | 0.72% | 880,929 |
| 2013-04-26 | 2013-04-24 | 7.325 | 119,525 | -5,461 | 0.70% | 875,521 |
| 2013-04-25 | 2013-04-23 | 6.867 | 124,986 | -1,092 | 0.73% | 858,302 |
| 2013-04-24 | 2013-04-22 | 6.867 | 126,078 | -983 | 0.73% | 865,801 |
| 2013-04-23 | 2013-04-19 | 6.867 | 127,061 | -28,723 | 0.74% | 872,552 |
| 2013-04-22 | 2013-04-18 | 6.592 | 155,784 | -2,512 | 0.91% | 1,027,006 |
| 2013-04-19 | 2013-04-17 | 6.501 | 158,296 | -8,737 | 0.92% | 1,029,072 |
| 2013-04-18 | 2013-04-16 | 6.684 | 167,033 | -7,689 | 0.97% | 1,116,459 |
| 2013-04-17 | 2013-04-15 | 6.684 | 174,722 | +546 | 1.02% | 1,167,853 |
| 2013-04-16 | 2013-04-12 | 6.409 | 174,176 | +6,553 | 1.01% | 1,116,359 |
| 2013-04-15 | 2013-04-11 | 6.684 | 167,623 | +5,897 | 0.98% | 1,120,403 |
| 2013-04-12 | 2013-04-10 | 6.684 | 161,726 | -8,191 | 0.94% | 1,080,987 |
| 2013-04-09 | 2013-04-05 | 6.959 | 169,917 | +8,737 | 0.99% | 1,182,410 |
| 2013-04-08 | 2013-04-03 | 7.508 | 161,180 | -5,460 | 0.94% | 1,210,160 |
| 2013-04-05 | 2013-04-02 | 7.508 | 166,640 | +3,276 | 0.97% | 1,251,154 |
| 2013-04-03 | 2013-03-28 | 6.592 | 163,364 | -8,191 | 0.95% | 1,076,977 |
| 2013-04-02 | 2013-03-27 | 6.501 | 171,555 | -3,276 | 1.00% | 1,115,268 |
| 2013-03-28 | 2013-03-26 | 7.050 | 174,831 | +153 | 1.02% | 1,232,613 |
| 2013-03-27 | 2013-03-25 | 7.142 | 174,678 | -15,946 | 1.02% | 1,247,528 |
| 2013-03-26 | 2013-03-22 | 6.867 | 190,624 | +3,823 | 1.11% | 1,309,051 |
| 2013-03-25 | 2013-03-21 | 7.417 | 186,801 | +33,485 | 1.09% | 1,385,421 |
| 2013-03-22 | 2013-03-20 | 7.508 | 153,316 | +17,256 | 0.89% | 1,151,116 |
| 2013-03-21 | 2013-03-19 | 8.149 | 136,060 | +27,959 | 0.79% | 1,108,761 |
| 2013-03-20 | 2013-03-18 | 8.332 | 108,101 | +44,713 | 0.63% | 900,718 |
| 2013-03-19 | 2013-03-15 | 7.050 | 63,388 | +21,253 | 0.39% | 446,905 |
| 2013-03-18 | 2013-03-14 | 19.228 | 42,135 | +7,579 | 0.26% | 810,177 |
| 2013-03-14 | 2013-03-12 | 22.158 | 34,556 | -4,368 | 0.21% | 765,696 |
| 2013-03-13 | 2013-03-11 | 22.524 | 38,924 | -3,364 | 0.24% | 876,739 |
| 2013-03-12 | 2013-03-08 | 23.806 | 42,288 | +7,732 | 0.26% | 1,006,719 |
| 2013-03-11 | 2013-03-07 | 23.348 | 34,556 | -218 | 0.21% | 806,829 |
| 2013-03-08 | 2013-03-06 | 22.067 | 34,774 | -961 | 0.21% | 767,343 |
| 2013-03-07 | 2013-03-05 | 22.524 | 35,735 | +983 | 0.22% | 804,909 |
| 2013-03-06 | 2013-03-04 | 22.616 | 34,752 | -1,092 | 0.21% | 785,949 |
| 2013-03-05 | 2013-03-01 | 22.707 | 35,844 | +655 | 0.22% | 813,928 |
| 2013-03-04 | 2013-02-28 | 22.891 | 35,189 | +4,041 | 0.22% | 805,498 |
| 2013-03-01 | 2013-02-27 | 25.637 | 31,148 | -1,092 | 0.19% | 798,557 |
| 2013-02-28 | 2013-02-26 | 26.095 | 32,240 | -3,735 | 0.20% | 841,313 |
| 2013-02-27 | 2013-02-25 | 27.011 | 35,975 | +109 | 0.22% | 971,718 |
| 2013-02-26 | 2013-02-22 | 27.469 | 35,866 | +218 | 0.22% | 985,194 |
| 2013-02-22 | 2013-02-20 | 27.927 | 35,648 | +6,029 | 0.22% | 995,526 |
| 2013-02-21 | 2013-02-19 | 27.927 | 29,619 | +5,526 | 0.18% | 827,157 |
| 2013-02-20 | 2013-02-18 | 28.384 | 24,093 | +1,092 | 0.15% | 683,865 |
| 2013-02-18 | 2013-02-14 | 28.384 | 23,001 | +219 | 0.14% | 652,869 |
| 2013-02-07 | 2013-02-05 | 28.384 | 22,782 | +327 | 0.14% | 646,653 |
| 2013-02-04 | 2013-01-31 | 29.300 | 22,455 | +5,680 | 0.14% | 657,931 |
| 2013-02-01 | 2013-01-30 | 28.384 | 16,775 | +3,276 | 0.10% | 476,148 |
| 2013-01-31 | 2013-01-29 | 28.842 | 13,499 | +1,092 | 0.08% | 389,341 |
| 2013-01-24 | 2013-01-22 | 28.842 | 12,407 | -1,092 | 0.08% | 357,845 |
| 2013-01-23 | 2013-01-21 | 29.758 | 13,499 | +44 | 0.08% | 401,701 |
| 2013-01-22 | 2013-01-18 | 29.300 | 13,455 | +633 | 0.08% | 394,231 |
| 2013-01-21 | 2013-01-17 | 29.300 | 12,822 | +2,184 | 0.08% | 375,685 |
| 2013-01-18 | 2013-01-16 | 29.758 | 10,638 | -327 | 0.07% | 316,564 |
| 2013-01-17 | 2013-01-15 | 29.758 | 10,965 | +2,555 | 0.07% | 326,294 |
| 2013-01-16 | 2013-01-14 | 32.047 | 8,410 | -15,486 | 0.05% | 269,514 |
| 2013-01-15 | 2013-01-11 | 32.047 | 23,896 | +349 | 0.15% | 765,792 |
| 2013-01-14 | 2013-01-10 | 31.589 | 23,547 | +2,032 | 0.14% | 743,828 |
| 2013-01-11 | 2013-01-09 | 32.047 | 21,515 | +6,290 | 0.13% | 689,489 |
| 2013-01-10 | 2013-01-08 | 32.505 | 15,225 | +6,116 | 0.09% | 494,884 |
| 2013-01-09 | 2013-01-07 | 32.047 | 9,109 | -1,769 | 0.06% | 291,915 |
| 2013-01-08 | 2013-01-04 | 28.384 | 10,878 | +1,769 | 0.07% | 308,765 |
| 2013-01-07 | 2013-01-03 | 29.300 | 9,109 | +962 | 0.06% | 266,894 |
| 2013-01-04 | 2013-01-02 | 30.216 | 8,147 | -197 | 0.05% | 246,167 |
| 2013-01-03 | 2012-12-31 | 30.673 | 8,344 | -765 | 0.05% | 255,939 |
| 2013-01-02 | 2012-12-27 | 28.384 | 9,109 | +3,233 | 0.06% | 258,553 |
| 2012-12-28 | 2012-12-24 | 33.420 | 5,876 | +546 | 0.04% | 196,378 |
| 2012-12-27 | 2012-12-20 | 37.083 | 5,330 | +3,386 | 0.03% | 197,651 |
| 2012-12-21 | 2012-12-19 | 38.456 | 1,944 | +393 | 0.01% | 74,759 |
| 2012-12-20 | 2012-12-18 | 37.083 | 1,551 | +590 | 0.01% | 57,515 |
| 2012-12-19 | 2012-12-17 | 39.830 | 961 | -2,119 | 0.01% | 38,276 |
| 2012-12-18 | 2012-12-14 | 42.577 | 3,080 | +2,621 | 0.02% | 131,136 |
| 2012-12-14 | 2012-12-12 | 43.034 | 459 | -65 | 0.00% | 19,753 |
| 2012-12-07 | 2012-12-05 | 46.697 | 524 | -109 | 0.00% | 24,469 |
| 2012-12-06 | 2012-12-04 | 46.697 | 633 | -1,398 | 0.00% | 29,559 |
| 2012-12-05 | 2012-12-03 | 44.408 | 2,031 | -4,260 | 0.01% | 90,192 |
| 2012-12-04 | 2012-11-30 | 43.950 | 6,291 | -349 | 0.04% | 276,489 |
| 2012-11-22 | 2012-11-20 | 48.528 | 6,640 | +4,914 | 0.04% | 322,227 |
| 2012-11-19 | 2012-11-15 | 46.697 | 1,726 | -327 | 0.01% | 80,599 |
| 2012-11-15 | 2012-11-13 | 45.781 | 2,053 | -1,092 | 0.01% | 93,989 |
| 2012-11-13 | 2012-11-09 | 46.697 | 3,145 | +655 | 0.02% | 146,862 |
| 2012-11-09 | 2012-11-07 | 48.528 | 2,490 | +546 | 0.02% | 120,835 |
| 2012-11-07 | 2012-11-05 | 50.359 | 1,944 | -3,823 | 0.01% | 97,899 |
| 2012-11-06 | 2012-11-02 | 52.191 | 5,767 | +2,185 | 0.04% | 300,983 |
| 2012-11-02 | 2012-10-31 | 50.359 | 3,582 | +546 | 0.02% | 180,387 |
| 2012-10-29 | 2012-10-25 | 54.022 | 3,036 | -131 | 0.02% | 164,010 |
| 2012-10-25 | 2012-10-22 | 52.191 | 3,167 | -88 | 0.02% | 165,288 |
| 2012-10-22 | 2012-10-18 | 53.106 | 3,255 | +131 | 0.02% | 172,861 |
| 2012-10-15 | 2012-10-11 | 56.769 | 3,124 | -1,135 | 0.02% | 177,346 |
| 2012-10-05 | 2012-10-03 | 52.191 | 4,259 | -1,311 | 0.03% | 222,280 |
| 2012-10-03 | 2012-09-27 | 51.275 | 5,570 | -109 | 0.04% | 285,602 |
| 2012-09-27 | 2012-09-25 | 54.937 | 5,679 | +1,682 | 0.04% | 311,990 |
| 2012-09-25 | 2012-09-21 | 53.106 | 3,997 | +546 | 0.03% | 212,266 |
| 2012-09-24 | 2012-09-20 | 54.937 | 3,451 | +546 | 0.02% | 189,589 |
| 2012-09-12 | 2012-09-10 | 54.937 | 2,905 | +1,092 | 0.02% | 159,593 |
| 2012-09-05 | 2012-09-03 | 57.684 | 1,813 | -175 | 0.01% | 104,582 |
| 2012-08-27 | 2012-08-23 | 56.769 | 1,988 | -22 | 0.02% | 112,856 |
| 2012-08-24 | 2012-08-22 | 56.769 | 2,010 | -327 | 0.02% | 114,105 |
| 2012-08-23 | 2012-08-21 | 58.600 | 2,337 | -306 | 0.02% | 136,948 |
| 2012-08-16 | 2012-08-14 | 58.600 | 2,643 | +218 | 0.02% | 154,880 |
| 2012-08-14 | 2012-08-10 | 58.600 | 2,425 | +22 | 0.02% | 142,105 |
| 2012-08-09 | 2012-08-07 | 60.431 | 2,403 | -43 | 0.02% | 145,216 |
| 2012-08-06 | 2012-08-02 | 62.262 | 2,446 | -197 | 0.02% | 152,294 |
| 2012-08-03 | 2012-08-01 | 61.347 | 2,643 | +197 | 0.02% | 162,140 |
| 2012-08-02 | 2012-07-31 | 58.600 | 2,446 | -44 | 0.02% | 143,336 |
| 2012-07-31 | 2012-07-27 | 61.347 | 2,490 | +1,092 | 0.02% | 152,754 |
| 2012-07-30 | 2012-07-26 | 59.516 | 1,398 | -546 | 0.01% | 83,203 |
| 2012-07-27 | 2012-07-25 | 62.262 | 1,944 | -546 | 0.01% | 121,038 |
| 2012-07-25 | 2012-07-23 | 55.853 | 2,490 | -328 | 0.02% | 139,074 |
| 2012-07-23 | 2012-07-19 | 56.769 | 2,818 | -327 | 0.02% | 159,974 |
| 2012-07-09 | 2012-07-05 | 55.853 | 3,145 | -66 | 0.02% | 175,658 |
| 2012-07-05 | 2012-07-03 | 55.853 | 3,211 | -2,446 | 0.02% | 179,344 |
| 2012-07-04 | 2012-06-29 | 55.853 | 5,657 | -7,318 | 0.04% | 315,961 |
| 2012-06-29 | 2012-06-27 | 60.431 | 12,975 | -546 | 0.11% | 784,095 |
| 2012-06-28 | 2012-06-26 | 56.769 | 13,521 | +546 | 0.11% | 767,570 |
| 2012-06-22 | 2012-06-20 | 57.684 | 12,975 | -764 | 0.11% | 748,455 |
| 2012-06-20 | 2012-06-18 | 57.684 | 13,739 | +1,310 | 0.11% | 792,526 |
| 2012-06-18 | 2012-06-14 | 58.600 | 12,429 | -655 | 0.10% | 728,339 |
| 2012-06-05 | 2012-06-01 | 60.431 | 13,084 | +546 | 0.13% | 790,682 |
| 2012-06-04 | 2012-05-31 | 59.516 | 12,538 | +87 | 0.12% | 746,207 |
| 2012-05-31 | 2012-05-29 | 61.347 | 12,451 | +1,704 | 0.12% | 763,830 |
| 2012-05-28 | 2012-05-24 | 57.684 | 10,747 | +219 | 0.10% | 619,934 |
| 2012-05-24 | 2012-05-22 | 60.431 | 10,528 | +327 | 0.10% | 636,220 |
| 2012-05-22 | 2012-05-18 | 60.431 | 10,201 | +1,966 | 0.10% | 616,459 |
| 2012-05-21 | 2012-05-17 | 61.347 | 8,235 | +765 | 0.08% | 505,192 |
| 2012-05-18 | 2012-05-16 | 61.347 | 7,470 | +2,184 | 0.07% | 458,261 |
| 2012-05-14 | 2012-05-10 | 64.094 | 5,286 | +983 | 0.05% | 338,800 |
| 2012-05-11 | 2012-05-09 | 65.009 | 4,303 | +1,529 | 0.04% | 279,735 |
| 2012-05-10 | 2012-05-08 | 67.756 | 2,774 | +568 | 0.03% | 187,956 |
| 2012-05-09 | 2012-05-07 | 62.262 | 2,206 | -546 | 0.02% | 137,351 |
| 2012-05-07 | 2012-05-03 | 65.009 | 2,752 | +546 | 0.03% | 178,906 |
| 2012-05-04 | 2012-05-02 | 65.009 | 2,206 | -2,184 | 0.02% | 143,411 |
| 2012-04-24 | 2012-04-20 | 62.262 | 4,390 | +218 | 0.04% | 273,332 |
| 2012-04-18 | 2012-04-16 | 64.094 | 4,172 | -1,092 | 0.05% | 267,399 |
| 2012-04-13 | 2012-04-11 | 64.094 | 5,264 | -88 | 0.06% | 337,389 |
| 2012-04-12 | 2012-04-10 | 63.178 | 5,352 | +1,311 | 0.06% | 338,129 |
| 2012-04-05 | 2012-04-02 | 64.094 | 4,041 | -415 | 0.05% | 259,003 |
| 2012-04-03 | 2012-03-30 | 62.262 | 4,456 | +437 | 0.05% | 277,442 |
| 2012-04-02 | 2012-03-29 | 64.094 | 4,019 | +1,638 | 0.05% | 257,593 |
| 2012-03-28 | 2012-03-26 | 65.009 | 2,381 | +546 | 0.03% | 154,787 |
| 2012-03-27 | 2012-03-23 | 64.094 | 1,835 | +328 | 0.02% | 117,612 |
| 2012-03-26 | 2012-03-22 | 64.094 | 1,507 | +437 | 0.02% | 96,589 |
| 2012-03-23 | 2012-03-21 | 64.094 | 1,070 | -546 | 0.01% | 68,580 |
| 2012-03-22 | 2012-03-20 | 65.925 | 1,616 | +546 | 0.02% | 106,535 |
| 2012-03-21 | 2012-03-19 | 67.756 | 1,070 | -3,080 | 0.01% | 72,499 |
| 2012-03-20 | 2012-03-16 | 68.672 | 4,150 | -6,640 | 0.05% | 284,988 |
| 2012-03-19 | 2012-03-15 | 69.587 | 10,790 | -1,420 | 0.12% | 750,849 |
| 2012-03-16 | 2012-03-14 | 68.672 | 12,210 | +9,676 | 0.14% | 838,484 |
| 2012-03-15 | 2012-03-13 | 65.925 | 2,534 | -1,070 | 0.03% | 167,054 |
| 2012-03-14 | 2012-03-12 | 64.094 | 3,604 | +87 | 0.04% | 230,994 |
| 2012-03-13 | 2012-03-09 | 66.841 | 3,517 | -7,645 | 0.04% | 235,078 |
| 2012-03-12 | 2012-03-08 | 68.672 | 11,162 | -8,737 | 0.13% | 766,515 |
| 2012-03-09 | 2012-03-07 | 67.756 | 19,899 | +19,003 | 0.23% | 1,348,282 |
| 2012-03-08 | 2012-03-06 | 68.672 | 896 | -2,730 | 0.01% | 61,530 |
| 2012-03-07 | 2012-03-05 | 65.925 | 3,626 | +153 | 0.04% | 239,044 |
| 2012-03-06 | 2012-03-02 | 67.756 | 3,473 | -590 | 0.04% | 235,317 |
| 2012-03-05 | 2012-03-01 | 65.009 | 4,063 | -5,461 | 0.05% | 264,133 |
| 2012-03-02 | 2012-02-29 | 65.009 | 9,524 | +8,497 | 0.11% | 619,149 |
| 2012-03-01 | 2012-02-28 | 65.925 | 1,027 | -2,184 | 0.01% | 67,705 |
| 2012-02-29 | 2012-02-27 | 71.419 | 3,211 | -5,024 | 0.04% | 229,326 |
| 2012-02-28 | 2012-02-24 | 65.925 | 8,235 | -1,310 | 0.09% | 542,892 |
| 2012-02-27 | 2012-02-23 | 66.841 | 9,545 | -1,245 | 0.11% | 637,994 |
| 2012-02-23 | 2012-02-21 | 64.094 | 10,790 | +1,092 | 0.12% | 691,572 |
| 2012-02-20 | 2012-02-16 | 65.009 | 9,698 | -328 | 0.11% | 630,461 |
| 2012-02-16 | 2012-02-14 | 67.756 | 10,026 | +546 | 0.12% | 679,324 |
| 2012-02-15 | 2012-02-13 | 68.672 | 9,480 | +983 | 0.11% | 651,009 |
| 2012-02-13 | 2012-02-09 | 69.587 | 8,497 | -65 | 0.10% | 591,285 |
| 2012-02-10 | 2012-02-08 | 68.672 | 8,562 | +436 | 0.10% | 587,969 |
| 2012-02-08 | 2012-02-06 | 66.841 | 8,126 | +656 | 0.09% | 543,147 |
| 2012-02-07 | 2012-02-03 | 65.925 | 7,470 | +546 | 0.09% | 492,460 |
| 2012-02-03 | 2012-02-01 | 65.009 | 6,924 | -1,638 | 0.08% | 450,125 |
| 2012-02-02 | 2012-01-31 | 65.009 | 8,562 | -1,529 | 0.10% | 556,610 |
| 2012-01-31 | 2012-01-27 | 63.178 | 10,091 | +546 | 0.12% | 637,530 |
| 2012-01-30 | 2012-01-26 | 65.009 | 9,545 | +1,267 | 0.11% | 620,514 |
| 2012-01-26 | 2012-01-19 | 69.587 | 8,278 | +4,521 | 0.10% | 576,045 |
| 2012-01-19 | 2012-01-17 | 73.250 | 3,757 | -66 | 0.04% | 275,200 |
| 2012-01-18 | 2012-01-16 | 72.334 | 3,823 | +678 | 0.04% | 276,534 |
| 2012-01-17 | 2012-01-13 | 69.587 | 3,145 | -961 | 0.04% | 218,853 |
| 2012-01-16 | 2012-01-12 | 70.503 | 4,106 | +240 | 0.05% | 289,486 |
| 2012-01-13 | 2012-01-11 | 68.672 | 3,866 | -44 | 0.04% | 265,485 |
| 2012-01-09 | 2012-01-05 | 64.094 | 3,910 | -917 | 0.04% | 250,607 |
| 2012-01-05 | 2012-01-03 | 57.684 | 4,827 | -22 | 0.06% | 278,442 |
| 2011-12-28 | 2011-12-22 | 56.769 | 4,849 | +655 | 0.06% | 275,272 |
| 2011-12-23 | 2011-12-21 | 59.516 | 4,194 | -2,184 | 0.05% | 249,609 |
| 2011-12-22 | 2011-12-20 | 55.853 | 6,378 | +1,529 | 0.07% | 356,231 |
| 2011-12-21 | 2011-12-19 | 58.600 | 4,849 | -153 | 0.06% | 284,151 |
| 2011-12-20 | 2011-12-16 | 60.431 | 5,002 | -284 | 0.06% | 302,277 |
| 2011-12-07 | 2011-12-05 | 67.756 | 5,286 | -175 | 0.06% | 358,160 |
| 2011-12-06 | 2011-12-02 | 67.756 | 5,461 | -109 | 0.06% | 370,017 |
| 2011-12-02 | 2011-11-30 | 65.925 | 5,570 | -87 | 0.06% | 367,202 |
| 2011-11-30 | 2011-11-28 | 69.587 | 5,657 | -88 | 0.07% | 393,656 |
| 2011-11-25 | 2011-11-23 | 65.009 | 5,745 | -327 | 0.07% | 373,479 |
| 2011-11-24 | 2011-11-22 | 56.769 | 6,072 | +830 | 0.07% | 344,700 |
| 2011-11-22 | 2011-11-18 | 65.009 | 5,242 | +305 | 0.06% | 340,779 |
| 2011-11-21 | 2011-11-17 | 68.672 | 4,937 | +2,294 | 0.06% | 339,033 |
| 2011-11-18 | 2011-11-16 | 76.912 | 2,643 | -5,199 | 0.03% | 203,280 |
| 2011-11-17 | 2011-11-15 | 57.684 | 7,842 | -218 | 0.09% | 452,361 |
| 2011-11-16 | 2011-11-14 | 54.937 | 8,060 | +502 | 0.09% | 442,796 |
| 2011-11-15 | 2011-11-11 | 55.853 | 7,558 | +481 | 0.09% | 422,138 |
| 2011-11-14 | 2011-11-10 | 55.853 | 7,077 | -109 | 0.08% | 395,273 |
| 2011-11-11 | 2011-11-09 | 56.769 | 7,186 | -197 | 0.08% | 407,940 |
| 2011-11-10 | 2011-11-08 | 54.937 | 7,383 | -1,878 | 0.08% | 405,604 |
| 2011-11-09 | 2011-11-07 | 54.022 | 9,261 | +1,594 | 0.11% | 500,297 |
| 2011-11-08 | 2011-11-04 | 63.178 | 7,667 | -3,495 | 0.09% | 484,387 |
| 2011-11-07 | 2011-11-03 | 60.431 | 11,162 | -4,019 | 0.13% | 674,534 |
| 2011-11-04 | 2011-11-02 | 61.347 | 15,181 | +12,778 | 0.17% | 931,307 |
| 2011-11-02 | 2011-10-31 | 64.094 | 2,403 | -1,114 | 0.03% | 154,017 |
| 2011-11-01 | 2011-10-28 | 66.841 | 3,517 | -3,844 | 0.04% | 235,078 |
| 2011-10-31 | 2011-10-27 | 69.587 | 7,361 | +4,085 | 0.08% | 512,234 |
| 2011-10-28 | 2011-10-26 | 69.587 | 3,276 | -3,583 | 0.04% | 227,969 |
| 2011-10-26 | 2011-10-24 | 74.166 | 6,859 | -4,368 | 0.08% | 508,702 |
| 2011-10-25 | 2011-10-21 | 74.166 | 11,227 | -2,185 | 0.13% | 832,657 |
| 2011-10-24 | 2011-10-20 | 75.997 | 13,412 | -3,276 | 0.15% | 1,019,270 |
| 2011-10-21 | 2011-10-19 | 76.912 | 16,688 | -66 | 0.19% | 1,283,516 |
| 2011-10-20 | 2011-10-18 | 72.334 | 16,754 | -2,184 | 0.19% | 1,211,890 |
| 2011-10-19 | 2011-10-17 | 75.081 | 18,938 | -2,184 | 0.22% | 1,421,889 |
| 2011-10-18 | 2011-10-14 | 78.744 | 21,122 | -4,369 | 0.25% | 1,663,225 |
| 2011-10-17 | 2011-10-13 | 77.828 | 25,491 | -2,184 | 0.30% | 1,983,917 |
| 2011-10-14 | 2011-10-12 | 71.419 | 27,675 | +10,943 | 0.33% | 1,976,514 |
| 2011-10-13 | 2011-10-11 | 66.841 | 16,732 | -4,368 | 0.20% | 1,118,377 |
| 2011-10-12 | 2011-10-10 | 64.094 | 21,100 | -2,185 | 0.25% | 1,352,378 |
| 2011-10-11 | 2011-10-07 | 66.841 | 23,285 | -5,417 | 0.27% | 1,556,384 |
| 2011-10-10 | 2011-10-06 | 67.756 | 28,702 | +175 | 0.34% | 1,944,740 |
| 2011-10-07 | 2011-10-04 | 73.250 | 28,527 | -1,092 | 0.34% | 2,089,603 |
| 2011-10-06 | 2011-10-03 | 74.166 | 29,619 | -2,184 | 0.35% | 2,196,712 |
| 2011-10-04 | 2011-09-30 | 75.997 | 31,803 | -1,093 | 0.38% | 2,416,929 |
| 2011-10-03 | 2011-09-28 | 78.744 | 32,896 | +110 | 0.43% | 2,590,354 |
| 2011-09-27 | 2011-09-23 | 80.575 | 32,786 | -88 | 0.43% | 2,641,732 |
| 2011-09-26 | 2011-09-22 | 82.406 | 32,874 | +328 | 0.43% | 2,709,023 |
| 2011-09-19 | 2011-09-15 | 82.406 | 32,546 | -66 | 0.42% | 2,681,994 |
| 2011-09-16 | 2011-09-14 | 82.406 | 32,612 | +22 | 0.42% | 2,687,433 |
| 2011-09-09 | 2011-09-07 | 85.153 | 32,590 | +393 | 0.47% | 2,775,140 |
| 2011-09-08 | 2011-09-06 | 87.900 | 32,197 | +131 | 0.46% | 2,830,116 |
| 2011-09-07 | 2011-09-05 | 88.816 | 32,066 | +88 | 0.46% | 2,847,962 |
| 2011-09-05 | 2011-09-01 | 92.478 | 31,978 | +218 | 0.46% | 2,957,265 |
| 2011-08-31 | 2011-08-29 | 90.647 | 31,760 | -218 | 0.46% | 2,878,945 |
| 2011-08-24 | 2011-08-22 | 90.647 | 31,978 | +153 | 0.46% | 2,898,706 |
| 2011-08-23 | 2011-08-19 | 85.153 | 31,825 | -241 | 0.46% | 2,709,998 |
| 2011-08-19 | 2011-08-17 | 97.972 | 32,066 | -305 | 0.46% | 3,141,566 |
| 2011-08-16 | 2011-08-12 | 96.141 | 32,371 | +458 | 0.47% | 3,112,168 |
| 2011-08-12 | 2011-08-10 | 91.562 | 31,913 | +110 | 0.46% | 2,922,034 |
| 2011-08-11 | 2011-08-09 | 83.322 | 31,803 | +327 | 0.46% | 2,649,886 |
| 2011-08-10 | 2011-08-08 | 100.719 | 31,476 | -22 | 0.45% | 3,170,223 |
| 2011-08-09 | 2011-08-05 | 103.466 | 31,498 | +328 | 0.45% | 3,258,960 |
| 2011-08-04 | 2011-08-02 | 114.453 | 31,170 | -481 | 0.45% | 3,567,504 |
| 2011-08-03 | 2011-08-01 | 119.031 | 31,651 | -633 | 0.46% | 3,767,458 |
| 2011-07-29 | 2011-07-27 | 118.116 | 32,284 | -22 | 0.46% | 3,813,245 |
| 2011-07-25 | 2011-07-21 | 128.187 | 32,306 | -218 | 0.47% | 4,141,225 |
| 2011-07-22 | 2011-07-20 | 127.272 | 32,524 | +109 | 0.47% | 4,139,390 |
| 2011-07-21 | 2011-07-19 | 134.597 | 32,415 | -44 | 0.47% | 4,362,958 |
| 2011-07-20 | 2011-07-18 | 149.247 | 32,459 | +153 | 0.47% | 4,844,404 |
| 2011-07-12 | 2011-07-08 | 111.706 | 32,306 | -218 | 0.47% | 3,608,782 |
| 2011-07-11 | 2011-07-07 | 108.959 | 32,524 | -109 | 0.47% | 3,543,795 |
| 2011-07-08 | 2011-07-06 | 109.875 | 32,633 | -110 | 0.47% | 3,585,551 |
| 2011-07-07 | 2011-07-05 | 109.875 | 32,743 | -131 | 0.47% | 3,597,637 |
| 2011-07-05 | 2011-06-30 | 113.537 | 32,874 | -415 | 0.47% | 3,732,432 |
| 2011-06-27 | 2011-06-23 | 103.466 | 33,289 | +634 | 0.48% | 3,444,267 |
| 2011-06-24 | 2011-06-22 | 107.128 | 32,655 | +327 | 0.47% | 3,498,269 |
| 2011-06-23 | 2011-06-21 | 111.706 | 32,328 | +940 | 0.47% | 3,611,240 |
| 2011-06-22 | 2011-06-20 | 111.706 | 31,388 | +87 | 0.45% | 3,506,236 |
| 2011-06-21 | 2011-06-17 | 117.200 | 31,301 | +175 | 0.45% | 3,668,477 |
| 2011-06-20 | 2011-06-16 | 123.609 | 31,126 | +240 | 0.45% | 3,847,465 |
| 2011-06-17 | 2011-06-15 | 128.187 | 30,886 | +87 | 0.44% | 3,959,199 |
| 2011-06-16 | 2011-06-14 | 127.272 | 30,799 | +66 | 0.44% | 3,919,846 |
| 2011-06-15 | 2011-06-13 | 124.525 | 30,733 | -546 | 0.44% | 3,827,027 |
| 2011-06-13 | 2011-06-09 | 128.187 | 31,279 | +87 | 0.45% | 4,009,577 |
| 2011-06-10 | 2011-06-08 | 134.597 | 31,192 | -87 | 0.45% | 4,198,346 |
| 2011-06-02 | 2011-05-31 | 137.344 | 31,279 | -22 | 0.45% | 4,295,975 |
| 2011-05-24 | 2011-05-20 | 137.344 | 31,301 | -218 | 0.45% | 4,298,997 |
| 2011-05-23 | 2011-05-19 | 140.091 | 31,519 | +218 | 0.45% | 4,415,516 |
| 2011-05-16 | 2011-05-12 | 147.416 | 31,301 | -131 | 0.45% | 4,614,256 |
| 2011-05-11 | 2011-05-06 | 153.825 | 31,432 | +437 | 0.45% | 4,835,027 |
| 2011-05-03 | 2011-04-28 | 149.247 | 30,995 | -109 | 0.45% | 4,625,907 |
| 2011-04-20 | 2011-04-18 | 150.162 | 31,104 | +87 | 0.45% | 4,670,654 |
| 2011-04-15 | 2011-04-13 | 152.909 | 31,017 | +109 | 0.45% | 4,742,790 |
| 2011-04-14 | 2011-04-12 | 147.544 | 30,908 | -740 | 0.45% | 4,560,294 |
| 2011-04-12 | 2011-04-08 | 153.804 | 31,648 | -179 | 0.45% | 4,867,576 |
| 2011-04-08 | 2011-04-06 | 157.380 | 31,827 | +67 | 0.45% | 5,008,946 |
| 2011-04-07 | 2011-04-04 | 147.544 | 31,760 | -67 | 0.45% | 4,686,002 |
| 2011-04-06 | 2011-04-01 | 149.333 | 31,827 | -45 | 0.45% | 4,752,807 |
| 2011-04-04 | 2011-03-31 | 153.804 | 31,872 | -1,387 | 0.45% | 4,902,028 |
| 2011-04-01 | 2011-03-30 | 148.438 | 33,259 | +850 | 0.47% | 4,936,911 |
| 2011-03-30 | 2011-03-28 | 142.179 | 32,409 | +112 | 0.46% | 4,607,876 |
| 2011-03-29 | 2011-03-25 | 139.496 | 32,297 | +134 | 0.45% | 4,505,311 |
| 2011-03-28 | 2011-03-24 | 143.967 | 32,163 | +179 | 0.45% | 4,630,420 |
| 2011-03-24 | 2011-03-22 | 143.073 | 31,984 | +67 | 0.45% | 4,576,050 |
| 2011-03-23 | 2011-03-21 | 142.179 | 31,917 | -603 | 0.45% | 4,537,924 |
| 2011-03-22 | 2011-03-18 | 138.602 | 32,520 | -381 | 0.46% | 4,507,339 |
| 2011-03-17 | 2011-03-15 | 136.814 | 32,901 | -223 | 0.46% | 4,501,306 |
| 2011-03-16 | 2011-03-14 | 141.285 | 33,124 | +223 | 0.47% | 4,679,914 |
| 2011-03-15 | 2011-03-11 | 143.073 | 32,901 | -89 | 0.46% | 4,707,248 |
| 2011-03-14 | 2011-03-10 | 145.756 | 32,990 | +112 | 0.46% | 4,808,481 |
| 2011-03-10 | 2011-03-08 | 152.015 | 32,878 | -112 | 0.46% | 4,997,955 |
| 2011-03-08 | 2011-03-04 | 150.227 | 32,990 | -358 | 0.46% | 4,955,981 |
| 2011-03-07 | 2011-03-03 | 145.756 | 33,348 | -45 | 0.47% | 4,860,662 |
| 2011-03-04 | 2011-03-02 | 143.073 | 33,393 | +179 | 0.47% | 4,777,640 |
| 2011-03-03 | 2011-03-01 | 144.862 | 33,214 | -223 | 0.47% | 4,811,430 |
| 2011-03-02 | 2011-02-28 | 143.073 | 33,437 | +178 | 0.47% | 4,783,935 |
| 2011-02-28 | 2011-02-24 | 148.438 | 33,259 | +1,052 | 0.47% | 4,936,911 |
| 2011-02-25 | 2011-02-23 | 146.650 | 32,207 | +1,230 | 0.45% | 4,723,154 |
| 2011-02-24 | 2011-02-22 | 148.438 | 30,977 | -112 | 0.44% | 4,598,174 |
| 2011-02-15 | 2011-02-11 | 154.698 | 31,089 | -112 | 0.44% | 4,809,400 |
| 2011-02-14 | 2011-02-10 | 159.169 | 31,201 | -201 | 0.44% | 4,966,226 |
| 2011-02-11 | 2011-02-09 | 159.169 | 31,402 | -45 | 0.44% | 4,998,219 |
| 2011-02-09 | 2011-02-07 | 150.227 | 31,447 | +112 | 0.44% | 4,724,181 |
| 2011-02-08 | 2011-02-02 | 152.015 | 31,335 | -112 | 0.44% | 4,763,395 |
| 2011-02-01 | 2011-01-28 | 150.227 | 31,447 | -89 | 0.44% | 4,724,181 |
| 2011-01-31 | 2011-01-27 | 152.015 | 31,536 | +536 | 0.44% | 4,793,950 |
| 2011-01-28 | 2011-01-26 | 156.486 | 31,000 | +381 | 0.44% | 4,851,072 |
| 2011-01-27 | 2011-01-25 | 160.063 | 30,619 | +44 | 0.43% | 4,900,970 |
| 2011-01-26 | 2011-01-24 | 160.957 | 30,575 | +90 | 0.43% | 4,921,268 |
| 2011-01-25 | 2011-01-21 | 169.899 | 30,485 | +112 | 0.43% | 5,179,380 |
| 2011-01-24 | 2011-01-20 | 169.899 | 30,373 | +44 | 0.43% | 5,160,352 |
| 2011-01-21 | 2011-01-19 | 172.582 | 30,329 | +694 | 0.43% | 5,234,237 |
| 2011-01-20 | 2011-01-18 | 174.370 | 29,635 | -537 | 0.42% | 5,167,465 |
| 2011-01-19 | 2011-01-17 | 170.794 | 30,172 | +89 | 0.42% | 5,153,182 |
| 2011-01-18 | 2011-01-14 | 172.582 | 30,083 | +291 | 0.42% | 5,191,782 |
| 2011-01-17 | 2011-01-13 | 175.265 | 29,792 | +45 | 0.42% | 5,221,481 |
| 2011-01-14 | 2011-01-12 | 176.159 | 29,747 | -22 | 0.42% | 5,240,194 |
| 2011-01-13 | 2011-01-11 | 178.841 | 29,769 | -112 | 0.42% | 5,323,929 |
| 2011-01-12 | 2011-01-10 | 178.841 | 29,881 | -582 | 0.42% | 5,343,959 |
| 2011-01-11 | 2011-01-07 | 183.312 | 30,463 | +112 | 0.43% | 5,584,246 |
| 2011-01-07 | 2011-01-05 | 181.524 | 30,351 | +582 | 0.43% | 5,509,435 |
| 2011-01-06 | 2011-01-04 | 184.207 | 29,769 | -537 | 0.42% | 5,483,647 |
| 2011-01-05 | 2011-01-03 | 177.053 | 30,306 | -224 | 0.43% | 5,365,767 |
| 2011-01-04 | 2010-12-31 | 169.005 | 30,530 | +291 | 0.43% | 5,159,726 |
| 2011-01-03 | 2010-12-29 | 173.476 | 30,239 | +112 | 0.43% | 5,245,745 |
| 2010-12-29 | 2010-12-24 | 177.947 | 30,127 | +425 | 0.42% | 5,361,014 |
| 2010-12-28 | 2010-12-22 | 178.841 | 29,702 | +246 | 0.42% | 5,311,946 |
| 2010-12-23 | 2010-12-21 | 183.312 | 29,456 | -112 | 0.41% | 5,399,650 |
| 2010-12-22 | 2010-12-20 | 180.630 | 29,568 | -67 | 0.42% | 5,340,862 |
| 2010-12-21 | 2010-12-17 | 190.466 | 29,635 | +22 | 0.42% | 5,644,462 |
| 2010-12-20 | 2010-12-16 | 189.572 | 29,613 | +112 | 0.42% | 5,613,791 |
| 2010-12-17 | 2010-12-15 | 190.466 | 29,501 | +470 | 0.41% | 5,618,939 |
| 2010-12-16 | 2010-12-14 | 200.302 | 29,031 | -1,052 | 0.41% | 5,814,977 |
| 2010-12-15 | 2010-12-13 | 187.783 | 30,083 | -111 | 0.42% | 5,649,089 |
| 2010-12-14 | 2010-12-10 | 188.678 | 30,194 | -1,163 | 0.42% | 5,696,933 |
| 2010-12-13 | 2010-12-09 | 203.879 | 31,357 | +603 | 0.44% | 6,393,039 |
| 2010-12-10 | 2010-12-08 | 222.658 | 30,754 | +1,723 | 0.43% | 6,847,609 |
| 2010-12-09 | 2010-12-07 | 213.715 | 29,031 | +290 | 0.41% | 6,204,373 |
| 2010-12-08 | 2010-12-06 | 177.053 | 28,741 | +157 | 0.40% | 5,088,679 |
| 2010-12-07 | 2010-12-03 | 166.322 | 28,584 | +179 | 0.40% | 4,754,162 |
| 2010-12-06 | 2010-12-02 | 155.592 | 28,405 | -246 | 0.40% | 4,419,591 |
| 2010-12-03 | 2010-12-01 | 148.438 | 28,651 | -179 | 0.40% | 4,252,907 |
| 2010-12-02 | 2010-11-30 | 151.121 | 28,830 | +112 | 0.41% | 4,356,817 |
| 2010-11-29 | 2010-11-25 | 153.804 | 28,718 | +313 | 0.40% | 4,416,931 |
| 2010-11-26 | 2010-11-24 | 154.698 | 28,405 | +693 | 0.40% | 4,394,191 |
| 2010-11-25 | 2010-11-23 | 165.428 | 27,712 | -648 | 0.39% | 4,584,348 |
| 2010-11-24 | 2010-11-22 | 173.476 | 28,360 | -135 | 0.40% | 4,919,783 |
| 2010-11-23 | 2010-11-19 | 178.841 | 28,495 | +45 | 0.40% | 5,096,085 |
| 2010-11-22 | 2010-11-18 | 181.524 | 28,450 | -313 | 0.40% | 5,164,358 |
| 2010-11-19 | 2010-11-17 | 178.841 | 28,763 | +492 | 0.40% | 5,144,014 |
| 2010-11-18 | 2010-11-16 | 187.783 | 28,271 | +67 | 0.40% | 5,308,826 |
| 2010-11-17 | 2010-11-15 | 195.831 | 28,204 | +313 | 0.40% | 5,523,226 |
| 2010-11-16 | 2010-11-12 | 196.726 | 27,891 | +224 | 0.39% | 5,486,871 |
| 2010-11-12 | 2010-11-10 | 201.197 | 27,667 | -425 | 0.39% | 5,566,505 |
| 2010-11-11 | 2010-11-09 | 202.985 | 28,092 | +22 | 0.40% | 5,702,253 |
| 2010-11-10 | 2010-11-08 | 206.562 | 28,070 | +448 | 0.39% | 5,798,189 |
| 2010-11-09 | 2010-11-05 | 208.350 | 27,622 | -626 | 0.39% | 5,755,049 |
| 2010-11-05 | 2010-11-03 | 197.620 | 28,248 | -537 | 0.40% | 5,582,362 |
| 2010-11-04 | 2010-11-02 | 197.620 | 28,785 | -291 | 0.40% | 5,688,484 |
| 2010-11-02 | 2010-10-29 | 197.620 | 29,076 | +112 | 0.41% | 5,745,991 |
| 2010-11-01 | 2010-10-28 | 198.514 | 28,964 | +89 | 0.41% | 5,749,757 |
| 2010-10-29 | 2010-10-27 | 205.668 | 28,875 | -648 | 0.41% | 5,938,651 |
| 2010-10-28 | 2010-10-26 | 208.350 | 29,523 | -202 | 0.42% | 6,151,123 |
| 2010-10-27 | 2010-10-25 | 200.302 | 29,725 | -111 | 0.42% | 5,953,987 |
| 2010-10-26 | 2010-10-22 | 202.091 | 29,836 | +246 | 0.42% | 6,029,580 |
| 2010-10-25 | 2010-10-21 | 202.985 | 29,590 | -850 | 0.42% | 6,006,325 |
| 2010-10-22 | 2010-10-20 | 209.244 | 30,440 | -90 | 0.43% | 6,369,400 |
| 2010-10-21 | 2010-10-19 | 213.715 | 30,530 | +157 | 0.43% | 6,524,732 |
| 2010-10-20 | 2010-10-18 | 218.186 | 30,373 | +2,617 | 0.43% | 6,626,978 |
| 2010-10-19 | 2010-10-15 | 225.340 | 27,756 | +827 | 0.39% | 6,254,541 |
| 2010-10-18 | 2010-10-14 | 223.552 | 26,929 | -112 | 0.38% | 6,020,024 |
| 2010-10-15 | 2010-10-13 | 227.129 | 27,041 | +67 | 0.38% | 6,141,783 |
| 2010-10-14 | 2010-10-12 | 228.023 | 26,974 | +157 | 0.38% | 6,150,686 |
| 2010-10-13 | 2010-10-11 | 228.917 | 26,817 | +403 | 0.38% | 6,138,866 |
| 2010-10-12 | 2010-10-08 | 235.176 | 26,414 | +89 | 0.38% | 6,211,950 |
| 2010-10-11 | 2010-10-07 | 240.542 | 26,325 | -335 | 0.37% | 6,332,259 |
| 2010-10-08 | 2010-10-06 | 244.118 | 26,660 | +67 | 0.42% | 6,508,199 |
| 2010-10-07 | 2010-10-05 | 243.224 | 26,593 | +246 | 0.42% | 6,468,063 |
| 2010-10-06 | 2010-10-04 | 238.753 | 26,347 | +805 | 0.43% | 6,290,431 |
| 2010-10-05 | 2010-09-30 | 238.753 | 25,542 | -1,118 | 0.41% | 6,098,235 |
| 2010-10-04 | 2010-09-29 | 228.917 | 26,660 | +1,789 | 0.43% | 6,102,926 |
| 2010-09-30 | 2010-09-28 | 236.965 | 24,871 | -582 | 0.40% | 5,893,552 |
| 2010-09-29 | 2010-09-27 | 245.013 | 25,453 | +783 | 0.44% | 6,236,308 |
| 2010-09-28 | 2010-09-24 | 253.955 | 24,670 | -447 | 0.43% | 6,265,064 |
| 2010-09-27 | 2010-09-22 | 243.224 | 25,117 | +1,118 | 0.43% | 6,109,064 |
| 2010-09-24 | 2010-09-21 | 251.272 | 23,999 | +1,968 | 0.50% | 6,030,280 |
| 2010-09-22 | 2010-09-20 | 255.743 | 22,031 | +9,305 | 0.45% | 5,634,278 |
| 2010-09-21 | 2010-09-17 | 317.443 | 12,726 | +2,393 | 0.26% | 4,039,785 |
| 2010-09-20 | 2010-09-16 | 373.878 | 10,333 | -32 | 0.22% | 3,863,280 |
| 2010-09-17 | 2010-09-15 | 368.587 | 10,365 | +385 | 0.21% | 3,820,405 |
| 2010-09-16 | 2010-09-14 | 379.169 | 9,980 | +68 | 0.21% | 3,784,102 |
| 2010-09-15 | 2010-09-13 | 378.287 | 9,912 | +454 | 0.25% | 3,749,578 |
| 2010-09-14 | 2010-09-10 | 386.223 | 9,458 | +227 | 0.24% | 3,652,896 |
| 2010-09-13 | 2010-09-09 | 376.523 | 9,231 | -318 | 0.23% | 3,475,686 |
| 2010-09-10 | 2010-09-08 | 368.587 | 9,549 | +454 | 0.24% | 3,519,638 |
| 2010-09-09 | 2010-09-07 | 373.878 | 9,095 | +45 | 0.26% | 3,400,419 |
| 2010-09-08 | 2010-09-06 | 383.577 | 9,050 | -113 | 0.36% | 3,471,376 |
| 2010-09-07 | 2010-09-03 | 380.932 | 9,163 | +340 | 0.36% | 3,490,481 |
| 2010-09-06 | 2010-09-02 | 377.405 | 8,823 | -612 | 0.35% | 3,329,844 |
| 2010-09-03 | 2010-09-01 | 387.105 | 9,435 | -91 | 0.37% | 3,652,332 |
| 2010-09-02 | 2010-08-31 | 386.223 | 9,526 | -204 | 0.38% | 3,679,159 |
| 2010-09-01 | 2010-08-30 | 383.577 | 9,730 | -91 | 0.42% | 3,732,209 |
| 2010-08-31 | 2010-08-27 | 374.760 | 9,821 | -499 | 0.43% | 3,680,514 |
| 2010-08-30 | 2010-08-26 | 385.341 | 10,320 | -91 | 0.46% | 3,976,720 |
| 2010-08-26 | 2010-08-24 | 371.214 | 10,411 | -120 | 0.46% | 3,864,705 |
| 2010-08-25 | 2010-08-23 | 369.463 | 10,531 | +411 | 0.46% | 3,890,811 |
| 2010-08-24 | 2010-08-20 | 367.712 | 10,120 | -68 | 0.44% | 3,721,241 |
| 2010-08-23 | 2010-08-19 | 368.587 | 10,188 | -1,028 | 0.45% | 3,755,165 |
| 2010-08-20 | 2010-08-18 | 355.455 | 11,216 | -46 | 0.49% | 3,986,778 |
| 2010-08-19 | 2010-08-17 | 359.832 | 11,262 | -183 | 0.49% | 4,052,429 |
| 2010-08-18 | 2010-08-16 | 357.206 | 11,445 | -1,370 | 0.50% | 4,088,218 |
| 2010-08-17 | 2010-08-13 | 352.828 | 12,815 | +114 | 0.56% | 4,521,491 |
| 2010-08-16 | 2010-08-12 | 354.579 | 12,701 | -23 | 0.56% | 4,503,508 |
| 2010-08-13 | 2010-08-11 | 353.704 | 12,724 | -1,508 | 0.56% | 4,500,524 |
| 2010-08-12 | 2010-08-10 | 357.206 | 14,232 | +1,051 | 0.62% | 5,083,749 |
| 2010-08-11 | 2010-08-09 | 372.089 | 13,181 | +1,188 | 0.58% | 4,904,507 |
| 2010-08-10 | 2010-08-06 | 342.322 | 11,993 | +1,074 | 0.52% | 4,105,468 |
| 2010-08-09 | 2010-08-05 | 315.181 | 10,919 | -389 | 0.48% | 3,441,465 |
| 2010-08-06 | 2010-08-04 | 293.294 | 11,308 | +92 | 0.50% | 3,316,566 |
| 2010-08-04 | 2010-08-02 | 281.912 | 11,216 | -23 | 0.49% | 3,161,928 |
| 2010-08-02 | 2010-07-29 | 283.663 | 11,239 | -343 | 0.49% | 3,188,091 |
| 2010-07-30 | 2010-07-28 | 281.912 | 11,582 | -23 | 0.51% | 3,265,107 |
| 2010-07-22 | 2010-07-20 | 266.153 | 11,605 | -91 | 0.51% | 3,088,707 |
| 2010-07-19 | 2010-07-15 | 268.780 | 11,696 | -69 | 0.51% | 3,143,647 |
| 2010-07-13 | 2010-07-09 | 268.780 | 11,765 | -91 | 0.52% | 3,162,193 |
| 2010-07-07 | 2010-07-05 | 277.535 | 11,856 | -91 | 0.52% | 3,290,452 |
| 2010-07-06 | 2010-07-02 | 270.531 | 11,947 | -115 | 0.52% | 3,232,030 |
| 2010-07-02 | 2010-06-29 | 268.780 | 12,062 | -68 | 0.53% | 3,242,020 |
| 2010-06-30 | 2010-06-28 | 270.531 | 12,130 | +228 | 0.53% | 3,281,537 |
| 2010-06-29 | 2010-06-25 | 268.780 | 11,902 | +46 | 0.52% | 3,199,016 |
| 2010-06-28 | 2010-06-24 | 271.406 | 11,856 | -69 | 0.52% | 3,217,792 |
| 2010-06-24 | 2010-06-22 | 266.153 | 11,925 | -274 | 0.52% | 3,173,876 |
| 2010-06-09 | 2010-06-07 | 267.904 | 12,199 | +23 | 0.53% | 3,268,163 |
| 2010-06-04 | 2010-06-02 | 271.406 | 12,176 | -23 | 0.53% | 3,304,642 |
| 2010-06-02 | 2010-05-31 | 274.908 | 12,199 | -114 | 0.53% | 3,353,605 |
| 2010-06-01 | 2010-05-28 | 274.033 | 12,313 | -114 | 0.54% | 3,374,165 |
| 2010-05-27 | 2010-05-25 | 268.780 | 12,427 | -229 | 0.54% | 3,340,125 |
| 2010-05-25 | 2010-05-20 | 269.655 | 12,656 | -1,370 | 0.55% | 3,412,756 |
| 2010-05-24 | 2010-05-19 | 255.647 | 14,026 | -114 | 0.61% | 3,585,706 |
| 2010-05-20 | 2010-05-18 | 262.651 | 14,140 | +137 | 0.62% | 3,713,887 |
| 2010-05-19 | 2010-05-17 | 266.153 | 14,003 | -115 | 0.61% | 3,726,943 |
| 2010-05-18 | 2010-05-14 | 269.655 | 14,118 | +434 | 0.62% | 3,806,992 |
| 2010-05-17 | 2010-05-13 | 277.535 | 13,684 | +183 | 0.60% | 3,797,785 |
| 2010-05-13 | 2010-05-11 | 274.033 | 13,501 | +366 | 0.59% | 3,699,715 |
| 2010-05-12 | 2010-05-10 | 274.908 | 13,135 | +45 | 0.57% | 3,610,919 |
| 2010-05-11 | 2010-05-07 | 289.792 | 13,090 | +115 | 0.57% | 3,793,374 |
| 2010-05-10 | 2010-05-06 | 291.543 | 12,975 | -571 | 0.57% | 3,782,767 |
| 2010-05-07 | 2010-05-05 | 281.037 | 13,546 | +388 | 0.59% | 3,806,923 |
| 2010-05-06 | 2010-05-04 | 288.916 | 13,158 | +434 | 0.58% | 3,801,560 |
| 2010-05-05 | 2010-05-03 | 314.306 | 12,724 | +251 | 0.56% | 3,999,228 |
| 2010-05-04 | 2010-04-30 | 301.173 | 12,473 | +594 | 0.55% | 3,756,535 |
| 2010-05-03 | 2010-04-29 | 252.145 | 11,879 | +343 | 0.52% | 2,995,232 |
| 2010-04-30 | 2010-04-28 | 236.386 | 11,536 | -640 | 0.50% | 2,726,949 |
| 2010-04-29 | 2010-04-27 | 239.013 | 12,176 | +23 | 0.53% | 2,910,217 |
| 2010-04-28 | 2010-04-26 | 248.643 | 12,153 | -891 | 0.53% | 3,021,759 |
| 2010-04-27 | 2010-04-23 | 274.908 | 13,044 | +1,416 | 0.57% | 3,585,903 |
| 2010-04-26 | 2010-04-22 | 255.647 | 11,628 | +2,308 | 0.51% | 2,972,665 |
| 2010-04-08 | 2010-04-01 | 139.205 | 9,320 | -528 | 0.41% | 1,297,392 |
| 2010-02-09 | 2010-02-05 | 139.205 | 9,848 | -555 | 0.41% | 1,370,892 |
| 2010-02-08 | 2010-02-04 | 150.806 | 10,403 | +1,472 | 0.43% | 1,568,830 |
| 2010-02-05 | 2010-02-03 | 135.891 | 8,931 | +386 | 0.37% | 1,213,640 |
| 2010-02-03 | 2010-02-01 | 111.033 | 8,545 | -1,279 | 0.35% | 948,774 |
| 2010-02-01 | 2010-01-28 | 95.289 | 9,824 | -193 | 0.41% | 936,121 |
| 2010-01-28 | 2010-01-26 | 95.289 | 10,017 | -362 | 0.42% | 954,512 |
| 2010-01-27 | 2010-01-25 | 97.775 | 10,379 | +362 | 0.43% | 1,014,807 |
| 2010-01-26 | 2010-01-22 | 94.461 | 10,017 | -531 | 0.42% | 946,212 |
| 2010-01-25 | 2010-01-21 | 91.975 | 10,548 | -603 | 0.44% | 970,150 |
| 2010-01-22 | 2010-01-20 | 95.289 | 11,151 | +1,207 | 0.46% | 1,062,570 |
| 2010-01-21 | 2010-01-19 | 95.289 | 9,944 | -49 | 0.41% | 947,556 |
| 2010-01-20 | 2010-01-18 | 101.089 | 9,993 | +3,500 | 0.41% | 1,010,187 |
| 2010-01-15 | 2010-01-13 | 96.118 | 6,493 | -96 | 0.27% | 624,093 |
| 2010-01-13 | 2010-01-11 | 96.118 | 6,589 | +362 | 0.27% | 633,320 |
| 2010-01-11 | 2010-01-07 | 100.261 | 6,227 | -24 | 0.26% | 624,324 |
| 2010-01-08 | 2010-01-06 | 100.261 | 6,251 | -49 | 0.26% | 626,730 |
| 2009-12-17 | 2009-12-15 | 94.461 | 6,300 | +97 | 0.26% | 595,102 |
| 2009-12-09 | 2009-12-07 | 99.432 | 6,203 | +483 | 0.26% | 616,778 |
| 2009-12-08 | 2009-12-04 | 96.118 | 5,720 | -604 | 0.24% | 549,794 |
| 2009-12-07 | 2009-12-03 | 102.747 | 6,324 | -169 | 0.26% | 649,770 |
| 2009-12-04 | 2009-12-02 | 86.175 | 6,493 | -48 | 0.27% | 559,532 |
| 2009-12-03 | 2009-12-01 | 82.860 | 6,541 | +314 | 0.27% | 541,988 |
| 2009-11-23 | 2009-11-19 | 87.003 | 6,227 | -24 | 0.26% | 541,769 |
| 2009-11-20 | 2009-11-18 | 87.003 | 6,251 | +313 | 0.26% | 543,857 |
| 2009-11-19 | 2009-11-17 | 84.517 | 5,938 | +362 | 0.25% | 501,864 |
| 2009-11-10 | 2009-11-06 | 87.003 | 5,576 | -24 | 0.23% | 485,130 |
| 2009-11-05 | 2009-11-03 | 89.489 | 5,600 | -289 | 0.23% | 501,138 |
| 2009-10-29 | 2009-10-27 | 91.146 | 5,889 | -25 | 0.24% | 536,760 |
| 2009-10-27 | 2009-10-22 | 87.832 | 5,914 | -24 | 0.25% | 519,437 |
| 2009-10-13 | 2009-10-09 | 93.632 | 5,938 | -24 | 0.25% | 555,987 |
| 2009-09-18 | 2009-09-16 | 93.632 | 5,962 | -48 | 0.25% | 558,234 |
| 2009-09-17 | 2009-09-15 | 91.146 | 6,010 | -169 | 0.25% | 547,789 |
| 2009-09-16 | 2009-09-14 | 88.660 | 6,179 | -48 | 0.26% | 547,833 |
| 2009-09-15 | 2009-09-11 | 87.832 | 6,227 | +844 | 0.26% | 546,929 |
| 2009-09-08 | 2009-09-04 | 87.003 | 5,383 | -24 | 0.22% | 468,338 |
| 2009-09-07 | 2009-09-03 | 87.003 | 5,407 | -48 | 0.22% | 470,426 |
| 2009-08-17 | 2009-08-13 | 89.489 | 5,455 | -24 | 0.23% | 488,162 |
| 2009-08-13 | 2009-08-11 | 85.346 | 5,479 | -145 | 0.23% | 467,611 |
| 2009-08-12 | 2009-08-10 | 88.660 | 5,624 | -121 | 0.23% | 498,626 |
| 2009-08-05 | 2009-08-03 | 94.461 | 5,745 | -434 | 0.24% | 542,676 |
| 2009-07-28 | 2009-07-24 | 82.860 | 6,179 | -362 | 0.26% | 511,993 |
| 2009-07-27 | 2009-07-23 | 82.032 | 6,541 | +362 | 0.27% | 536,569 |
| 2009-07-22 | 2009-07-20 | 83.689 | 6,179 | +24 | 0.26% | 517,113 |
| 2009-07-06 | 2009-07-02 | 80.374 | 6,155 | -24 | 0.26% | 494,704 |
| 2009-06-25 | 2009-06-23 | 89.489 | 6,179 | +121 | 0.26% | 552,953 |
| 2009-06-24 | 2009-06-22 | 93.632 | 6,058 | +24 | 0.25% | 567,223 |
| 2009-06-22 | 2009-06-18 | 104.404 | 6,034 | +48 | 0.25% | 629,973 |
| 2009-06-19 | 2009-06-17 | 108.547 | 5,986 | -217 | 0.25% | 649,761 |
| 2009-06-17 | 2009-06-15 | 110.204 | 6,203 | -48 | 0.26% | 683,596 |
| 2009-06-16 | 2009-06-12 | 114.347 | 6,251 | +144 | 0.26% | 714,783 |
| 2009-06-15 | 2009-06-11 | 89.489 | 6,107 | +193 | 0.25% | 546,509 |
| 2009-06-11 | 2009-06-09 | 91.146 | 5,914 | -24 | 0.25% | 539,039 |
| 2009-06-08 | 2009-06-04 | 82.860 | 5,938 | -72 | 0.25% | 492,024 |
| 2009-06-04 | 2009-06-02 | 81.203 | 6,010 | -266 | 0.25% | 488,030 |
| 2009-06-03 | 2009-06-01 | 82.860 | 6,276 | +242 | 0.26% | 520,031 |
| 2009-05-29 | 2009-05-26 | 82.032 | 6,034 | +241 | 0.25% | 494,979 |
| 2009-05-27 | 2009-05-25 | 82.860 | 5,793 | +531 | 0.24% | 480,009 |
| 2009-05-26 | 2009-05-22 | 82.860 | 5,262 | +193 | 0.22% | 436,010 |
| 2009-05-25 | 2009-05-21 | 89.489 | 5,069 | +362 | 0.21% | 453,620 |
| 2009-05-22 | 2009-05-20 | 83.689 | 4,707 | +145 | 0.20% | 393,923 |
| 2009-05-18 | 2009-05-14 | 82.860 | 4,562 | +48 | 0.19% | 378,008 |
| 2009-04-08 | 2009-04-06 | 74.574 | 4,514 | -241 | 0.19% | 336,628 |
| 2009-03-20 | 2009-03-18 | 85.346 | 4,755 | -24 | 0.20% | 405,820 |
| 2009-03-13 | 2009-03-11 | 74.574 | 4,779 | -24 | 0.20% | 356,390 |
| 2009-02-06 | 2009-02-04 | 78.717 | 4,803 | -61 | 0.20% | 378,079 |
| 2009-01-29 | 2009-01-22 | 76.231 | 4,864 | -12 | 0.20% | 370,789 |
| 2009-01-07 | 2009-01-05 | 75.403 | 4,876 | -24 | 0.20% | 367,664 |
| 2009-01-02 | 2008-12-29 | 77.060 | 4,900 | -60 | 0.20% | 377,594 |
| 2008-12-23 | 2008-12-19 | 74.574 | 4,960 | -24 | 0.21% | 369,888 |
| 2008-12-15 | 2008-12-11 | 74.574 | 4,984 | -73 | 0.21% | 371,678 |
| 2008-12-10 | 2008-12-08 | 74.574 | 5,057 | -24 | 0.21% | 377,122 |
| 2008-12-04 | 2008-12-02 | 72.503 | 5,081 | -145 | 0.21% | 368,386 |
| 2008-11-26 | 2008-11-24 | 72.503 | 5,226 | -149 | 0.21% | 378,899 |
| 2008-11-10 | 2008-11-06 | 72.503 | 5,375 | -25 | 0.22% | 389,702 |
| 2008-09-19 | 2008-09-17 | 87.003 | 5,400 | -620 | 0.22% | 469,817 |
| 2008-08-28 | 2008-08-26 | 84.586 | 6,020 | +24 | 0.24% | 509,210 |
| 2008-08-21 | 2008-08-19 | 87.406 | 5,996 | -359 | 0.24% | 524,086 |
| 2008-07-25 | 2008-07-23 | 91.206 | 6,355 | -26 | 0.24% | 579,616 |
| 2008-07-21 | 2008-07-17 | 89.686 | 6,381 | -553 | 0.24% | 572,287 |
| 2008-07-17 | 2008-07-15 | 87.406 | 6,934 | -26 | 0.26% | 606,073 |
| 2008-07-14 | 2008-07-10 | 87.406 | 6,960 | -53 | 0.26% | 608,346 |
| 2008-07-03 | 2008-06-30 | 82.846 | 7,013 | -26 | 0.27% | 580,997 |
| 2008-07-02 | 2008-06-27 | 84.366 | 7,039 | -26 | 0.27% | 593,851 |
| 2008-05-30 | 2008-05-28 | 91.206 | 7,065 | -53 | 0.27% | 644,372 |
| 2008-05-22 | 2008-05-20 | 91.206 | 7,118 | -26 | 0.27% | 649,206 |
| 2008-05-20 | 2008-05-16 | 87.406 | 7,144 | -53 | 0.27% | 624,428 |
| 2008-05-16 | 2008-05-14 | 86.646 | 7,197 | -66 | 0.27% | 623,591 |
| 2008-05-13 | 2008-05-08 | 85.126 | 7,263 | +53 | 0.28% | 618,269 |
| 2008-05-06 | 2008-05-02 | 85.126 | 7,210 | -26 | 0.27% | 613,757 |
| 2008-04-24 | 2008-04-22 | 91.206 | 7,236 | -79 | 0.27% | 659,968 |
| 2008-04-23 | 2008-04-21 | 91.206 | 7,315 | -53 | 0.28% | 667,174 |
| 2008-04-09 | 2008-04-07 | 87.406 | 7,368 | -131 | 0.28% | 644,007 |
| 2008-04-07 | 2008-04-02 | 88.926 | 7,499 | -27 | 0.28% | 666,857 |
| 2008-03-25 | 2008-03-19 | 91.206 | 7,526 | -52 | 0.29% | 686,418 |
| 2008-03-20 | 2008-03-18 | 88.926 | 7,578 | -158 | 0.29% | 673,882 |
| 2008-03-18 | 2008-03-14 | 88.926 | 7,736 | -27 | 0.29% | 687,932 |
| 2008-03-13 | 2008-03-11 | 91.206 | 7,763 | -26 | 0.30% | 708,034 |
| 2008-03-11 | 2008-03-07 | 88.926 | 7,789 | -395 | 0.30% | 692,645 |
| 2008-02-26 | 2008-02-22 | 95.007 | 8,184 | -26 | 0.31% | 777,533 |
| 2008-02-25 | 2008-02-21 | 91.206 | 8,210 | -132 | 0.31% | 748,803 |
| 2008-02-22 | 2008-02-20 | 91.206 | 8,342 | +27 | 0.32% | 760,842 |
| 2008-02-20 | 2008-02-18 | 92.726 | 8,315 | -53 | 0.32% | 771,020 |
| 2008-02-18 | 2008-02-14 | 95.007 | 8,368 | -52 | 0.32% | 795,014 |
| 2008-02-14 | 2008-02-12 | 91.206 | 8,420 | +263 | 0.32% | 767,957 |
| 2008-02-13 | 2008-02-11 | 92.726 | 8,157 | +26 | 0.31% | 756,369 |
| 2008-02-12 | 2008-02-06 | 94.246 | 8,131 | -26 | 0.31% | 766,318 |
| 2008-02-01 | 2008-01-30 | 94.246 | 8,157 | +184 | 0.31% | 768,768 |
| 2008-01-31 | 2008-01-29 | 92.726 | 7,973 | +26 | 0.30% | 739,307 |
| 2008-01-29 | 2008-01-25 | 92.726 | 7,947 | -52 | 0.30% | 736,896 |
| 2008-01-28 | 2008-01-24 | 95.767 | 7,999 | -27 | 0.30% | 766,037 |
| 2008-01-25 | 2008-01-23 | 95.767 | 8,026 | -26 | 0.31% | 768,622 |
| 2008-01-24 | 2008-01-22 | 93.486 | 8,052 | -40 | 0.31% | 752,752 |
| 2008-01-23 | 2008-01-21 | 97.287 | 8,092 | -26 | 0.31% | 787,244 |
| 2008-01-22 | 2008-01-18 | 98.807 | 8,118 | -52 | 0.31% | 802,113 |
| 2008-01-21 | 2008-01-17 | 98.807 | 8,170 | -27 | 0.31% | 807,251 |
| 2008-01-18 | 2008-01-16 | 94.246 | 8,197 | -52 | 0.31% | 772,538 |
| 2008-01-17 | 2008-01-15 | 98.047 | 8,249 | -53 | 0.31% | 808,787 |
| 2008-01-15 | 2008-01-11 | 100.327 | 8,302 | -132 | 0.32% | 832,914 |
| 2008-01-14 | 2008-01-10 | 98.047 | 8,434 | -158 | 0.32% | 826,926 |
| 2008-01-10 | 2008-01-08 | 101.847 | 8,592 | +343 | 0.33% | 875,069 |
| 2008-01-09 | 2008-01-07 | 98.807 | 8,249 | -27 | 0.31% | 815,057 |
| 2008-01-08 | 2008-01-04 | 100.327 | 8,276 | -26 | 0.31% | 830,305 |
| 2008-01-07 | 2008-01-03 | 99.567 | 8,302 | +158 | 0.32% | 826,604 |
| 2008-01-04 | 2008-01-02 | 99.567 | 8,144 | +237 | 0.31% | 810,872 |
| 2008-01-03 | 2007-12-31 | 104.127 | 7,907 | -1,106 | 0.30% | 823,333 |
| 2008-01-02 | 2007-12-27 | 98.047 | 9,013 | -52 | 0.34% | 883,695 |
| 2007-12-28 | 2007-12-24 | 98.807 | 9,065 | -184 | 0.34% | 895,683 |
| 2007-12-27 | 2007-12-20 | 100.327 | 9,249 | -53 | 0.35% | 927,923 |
| 2007-12-21 | 2007-12-19 | 101.087 | 9,302 | -53 | 0.35% | 940,311 |
| 2007-12-20 | 2007-12-18 | 100.327 | 9,355 | -184 | 0.36% | 938,558 |
| 2007-12-19 | 2007-12-17 | 98.807 | 9,539 | -526 | 0.36% | 942,518 |
| 2007-12-17 | 2007-12-13 | 100.327 | 10,065 | -105 | 0.38% | 1,009,790 |
| 2007-12-14 | 2007-12-12 | 100.327 | 10,170 | -27 | 0.39% | 1,020,324 |
| 2007-12-13 | 2007-12-11 | 102.607 | 10,197 | +79 | 0.39% | 1,046,284 |
| 2007-12-11 | 2007-12-07 | 104.127 | 10,118 | -184 | 0.38% | 1,053,558 |
| 2007-12-10 | 2007-12-06 | 103.367 | 10,302 | +132 | 0.39% | 1,064,888 |
| 2007-12-04 | 2007-11-30 | 104.127 | 10,170 | -158 | 0.39% | 1,058,973 |
| 2007-12-03 | 2007-11-29 | 103.367 | 10,328 | -316 | 0.39% | 1,067,575 |
| 2007-11-29 | 2007-11-27 | 106.407 | 10,644 | -66 | 0.40% | 1,132,599 |
| 2007-11-28 | 2007-11-26 | 106.407 | 10,710 | -158 | 0.41% | 1,139,622 |
| 2007-11-27 | 2007-11-23 | 103.367 | 10,868 | -289 | 0.41% | 1,123,393 |
| 2007-11-26 | 2007-11-22 | 107.167 | 11,157 | -290 | 0.42% | 1,195,666 |
| 2007-11-23 | 2007-11-21 | 111.728 | 11,447 | -526 | 0.44% | 1,278,946 |
| 2007-11-22 | 2007-11-20 | 107.167 | 11,973 | -316 | 0.46% | 1,283,115 |
| 2007-11-21 | 2007-11-19 | 117.808 | 12,289 | 0.47% | 1,447,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy