History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 31,260 +0 0.01% 12,504
2025-10-13 2025-10-09 0.400 31,260 +0 0.01% 12,504
2025-10-10 2025-10-08 0.400 31,260 +0 0.01% 12,504
2025-10-09 2025-10-06 0.400 31,260 +0 0.01% 12,504
2025-10-08 2025-10-03 0.400 31,260 +0 0.01% 12,504
2025-10-06 2025-10-02 0.400 31,260 +0 0.01% 12,504
2025-10-03 2025-09-30 0.400 31,260 +0 0.01% 12,504
2025-10-02 2025-09-29 0.415 31,260 +0 0.01% 12,973
2025-09-30 2025-09-26 0.395 31,260 +0 0.01% 12,348
2025-09-29 2025-09-25 0.410 31,260 +0 0.01% 12,817
2025-09-26 2025-09-24 0.410 31,260 +0 0.01% 12,817
2025-09-25 2025-09-23 0.410 31,260 +0 0.01% 12,817
2025-09-24 2025-09-22 0.415 31,260 +0 0.01% 12,973
2025-09-23 2025-09-19 0.430 31,260 +0 0.01% 13,442
2025-09-22 2025-09-18 0.425 31,260 +0 0.01% 13,286
2025-09-19 2025-09-17 0.435 31,260 +0 0.01% 13,598
2025-09-18 2025-09-16 0.440 31,260 +0 0.01% 13,754
2025-09-17 2025-09-15 0.445 31,260 +0 0.01% 13,911
2025-09-16 2025-09-12 0.445 31,260 +0 0.01% 13,911
2025-09-15 2025-09-11 0.410 31,260 +0 0.01% 12,817
2025-09-12 2025-09-10 0.430 31,260 +0 0.01% 13,442
2025-09-11 2025-09-09 0.415 31,260 +0 0.01% 12,973
2025-09-10 2025-09-08 0.415 31,260 +0 0.01% 12,973
2025-09-09 2025-09-05 0.425 31,260 +0 0.01% 13,286
2025-09-08 2025-09-04 0.435 31,260 +0 0.01% 13,598
2025-09-05 2025-09-03 0.430 31,260 +0 0.01% 13,442
2025-09-04 2025-09-02 0.480 31,260 +0 0.01% 15,005
2025-09-03 2025-09-01 0.410 31,260 +0 0.01% 12,817
2025-09-02 2025-08-29 0.495 31,260 +0 0.01% 15,474
2025-09-01 2025-08-28 0.570 31,260 +0 0.01% 17,818
2025-08-29 2025-08-27 0.560 31,260 +0 0.01% 17,506
2025-08-28 2025-08-26 0.590 31,260 +0 0.01% 18,443
2025-08-27 2025-08-25 0.610 31,260 +0 0.01% 19,069
2025-08-26 2025-08-22 0.610 31,260 +0 0.01% 19,069
2025-08-25 2025-08-21 0.610 31,260 +0 0.01% 19,069
2025-08-22 2025-08-20 0.620 31,260 +0 0.01% 19,381
2025-08-21 2025-08-19 0.630 31,260 +0 0.01% 19,694
2025-08-20 2025-08-18 0.640 31,260 +0 0.01% 20,006
2025-08-19 2025-08-15 0.660 31,260 +0 0.01% 20,632
2025-08-18 2025-08-14 0.660 31,260 +0 0.01% 20,632
2025-08-15 2025-08-13 0.630 31,260 +0 0.01% 19,694
2025-08-14 2025-08-12 0.620 31,260 +0 0.01% 19,381
2025-08-13 2025-08-11 0.630 31,260 +10,000 0.01% 19,694
2025-06-12 2025-06-10 1.050 21,260 +20,000 0.00% 22,323
2024-12-16 2024-12-12 2.750 1,260 -20 0.00% 3,465
2023-04-14 2023-04-12 3.630 1,280 -2,000 0.00% 4,646
2022-12-30 2022-12-28 1.850 3,280 -4,000 0.00% 6,068
2021-04-28 2021-04-26 3.000 7,280 -8,000 0.00% 21,840
2021-01-29 2021-01-27 1.240 15,280 -6,000 0.00% 18,947
2021-01-28 2021-01-26 1.010 21,280 +8,800 0.00% 21,493
2021-01-27 2021-01-25 0.790 12,480 -1,000 0.00% 9,859
2021-01-14 2021-01-12 0.790 13,480 +6,900 0.01% 10,649
2021-01-13 2021-01-11 0.740 6,580 -1,000 0.00% 4,869
2020-12-02 2020-11-30 0.732 7,580 +640 0.01% 5,552
2020-12-01 2020-11-27 0.760 6,940 -1,338 0.01% 5,274
2020-10-16 2020-10-14 0.659 8,278 -328 0.01% 5,457
2019-10-08 2019-10-03 1.511 8,606 -5,461 0.01% 13,002
2019-07-25 2019-07-23 19.686 14,067 +12,660 0.01% 276,922
2019-07-24 2019-07-22 2.472 1,407 -12,420 0.00% 3,478
2018-12-27 2018-12-20 3.754 13,827 -7,645 0.01% 51,907
2018-12-21 2018-12-19 4.395 21,472 +7,645 0.02% 94,369
2018-02-23 2018-02-21 9.522 13,827 -5,613 0.01% 131,668
2018-02-09 2018-02-07 9.339 19,440 -4,369 0.02% 181,557
2017-11-20 2017-11-16 10.255 23,809 -874 0.02% 244,161
2017-11-10 2017-11-08 10.804 24,683 +874 0.02% 266,684
2017-11-09 2017-11-07 10.163 23,809 -218 0.02% 241,981
2017-11-08 2017-11-06 9.614 24,027 +218 0.02% 230,997
2017-10-16 2017-10-12 8.149 23,809 -5,461 0.02% 194,021
2017-10-13 2017-10-11 7.966 29,270 +5,461 0.03% 233,163
2017-10-12 2017-10-10 7.874 23,809 -1,092 0.02% 187,481
2017-10-11 2017-10-09 7.508 24,901 -3,276 0.02% 186,960
2017-10-04 2017-09-29 6.226 28,177 -1,093 0.03% 175,437
2017-09-22 2017-09-20 6.592 29,270 -1,092 0.03% 192,962
2017-09-20 2017-09-18 6.226 30,362 +1,092 0.03% 189,041
2017-09-06 2017-09-04 6.501 29,270 -1,092 0.03% 190,282
2017-09-04 2017-08-31 5.677 30,362 +328 0.03% 172,361
2017-09-01 2017-08-30 5.768 30,034 -1,092 0.03% 173,249
2017-08-31 2017-08-29 5.768 31,126 +1,092 0.03% 179,548
2017-08-10 2017-08-08 6.318 30,034 +1,092 0.03% 189,749
2017-07-06 2017-07-04 6.867 28,942 +3,276 0.03% 198,750
2017-06-26 2017-06-22 8.241 25,666 -1,092 0.03% 211,504
2017-06-19 2017-06-15 8.241 26,758 +1,092 0.03% 220,503
2017-06-13 2017-06-09 8.698 25,666 +1,093 0.03% 223,254
2017-06-12 2017-06-08 8.882 24,573 -6,116 0.02% 218,247
2017-06-07 2017-06-05 7.966 30,689 +1,092 0.03% 244,467
2017-05-26 2017-05-24 8.149 29,597 -1,092 0.03% 241,188
2017-05-18 2017-05-16 8.332 30,689 -1,093 0.03% 255,707
2017-05-16 2017-05-12 8.149 31,782 +437 0.03% 258,994
2017-05-08 2017-05-04 8.607 31,345 +1,092 0.03% 269,782
2017-05-05 2017-05-02 8.607 30,253 +1,093 0.03% 260,384
2017-04-26 2017-04-24 8.790 29,160 +218 0.03% 256,316
2017-04-20 2017-04-18 7.600 28,942 -2,184 0.03% 219,950
2017-04-13 2017-04-11 6.867 31,126 -6,553 0.03% 213,748
2017-04-12 2017-04-10 7.233 37,679 +1,092 0.04% 272,549
2017-04-11 2017-04-07 7.783 36,587 +3,276 0.04% 284,750
2017-04-10 2017-04-06 7.142 33,311 -5,460 0.03% 237,903
2017-04-06 2017-04-03 6.043 38,771 +5,460 0.04% 234,298
2017-04-03 2017-03-30 6.776 33,311 +1,093 0.03% 225,703
2017-03-31 2017-03-29 6.867 32,218 +1,092 0.03% 221,247
2017-03-09 2017-03-07 9.339 31,126 -2,185 0.03% 290,697
2017-03-07 2017-03-03 9.431 33,311 +1,093 0.03% 314,154
2017-03-03 2017-03-01 9.431 32,218 +1,092 0.03% 303,846
2017-02-22 2017-02-20 10.438 31,126 -7,645 0.03% 324,897
2017-02-17 2017-02-15 10.438 38,771 -3,277 0.04% 404,697
2017-02-16 2017-02-14 10.530 42,048 +3,277 0.04% 442,752
2017-02-10 2017-02-08 11.445 38,771 +3,276 0.04% 443,746
2017-02-09 2017-02-07 11.537 35,495 +11,621 0.03% 409,501
2017-01-26 2017-01-24 10.163 23,874 -1,093 0.02% 242,642
2017-01-17 2017-01-13 10.621 24,967 +1,093 0.02% 265,181
2017-01-06 2017-01-04 10.987 23,874 -2,185 0.02% 262,316
2016-12-05 2016-12-01 11.903 26,059 +2,185 0.03% 310,184
2016-11-29 2016-11-25 12.086 23,874 +1,638 0.02% 288,547
2016-11-17 2016-11-15 12.910 22,236 -3,277 0.02% 287,074
2016-11-16 2016-11-14 12.910 25,513 -131 0.02% 329,381
2016-10-25 2016-10-20 13.002 25,644 +3,277 0.03% 333,420
2016-10-05 2016-10-03 13.734 22,367 +3,276 0.02% 307,197
2016-09-20 2016-09-15 13.826 19,091 -3,276 0.02% 263,951
2016-09-14 2016-09-12 11.995 22,367 +218 0.02% 268,285
2016-09-06 2016-09-02 12.819 22,149 -1,092 0.02% 283,922
2016-08-30 2016-08-26 12.544 23,241 +1,092 0.02% 291,537
2016-08-26 2016-08-24 12.819 22,149 +3,277 0.02% 283,922
2016-08-23 2016-08-19 14.101 18,872 +1,638 0.02% 266,107
2016-08-22 2016-08-18 14.467 17,234 -437 0.02% 249,322
2016-08-16 2016-08-12 14.375 17,671 +437 0.02% 254,026
2016-08-15 2016-08-11 14.742 17,234 +328 0.02% 254,056
2016-07-28 2016-07-26 16.115 16,906 -874 0.02% 272,440
2016-07-26 2016-07-22 16.573 17,780 +1,092 0.02% 294,665
2016-07-21 2016-07-19 14.284 16,688 +546 0.02% 238,367
2016-07-20 2016-07-18 14.650 16,142 +1,092 0.02% 236,480
2016-07-19 2016-07-15 17.305 15,050 +546 0.01% 260,445
2016-07-12 2016-07-08 18.221 14,504 -1,092 0.01% 264,276
2016-07-05 2016-06-30 20.144 15,596 +1,092 0.02% 314,162
2016-06-27 2016-06-23 18.221 14,504 +546 0.01% 264,276
2016-06-24 2016-06-22 20.510 13,958 +546 0.01% 286,279
2016-06-16 2016-06-14 21.700 13,412 +546 0.01% 291,045
2016-06-08 2016-06-06 21.609 12,866 +547 0.01% 278,018
2016-04-25 2016-04-21 20.968 12,319 -547 0.01% 258,302
2016-04-22 2016-04-20 22.524 12,866 -546 0.01% 289,799
2016-04-21 2016-04-19 21.883 13,412 -3,276 0.01% 293,501
2016-04-20 2016-04-18 20.968 16,688 +1,966 0.02% 349,911
2016-04-13 2016-04-11 17.488 14,722 -546 0.02% 257,465
2016-03-31 2016-03-29 15.474 15,268 -4,369 0.02% 236,258
2016-02-22 2016-02-18 14.375 19,637 -437 0.02% 282,288
2016-02-11 2016-02-04 12.819 20,074 -5,460 0.02% 257,324
2016-02-05 2016-02-03 11.628 25,534 +4,368 0.03% 296,921
2015-12-17 2015-12-15 10.804 21,166 +1,092 0.03% 228,685
2015-11-23 2015-11-19 12.269 20,074 -5,460 0.02% 246,295
2015-11-11 2015-11-09 12.819 25,534 -6,553 0.03% 327,314
2015-11-09 2015-11-05 12.819 32,087 -9,830 0.04% 411,315
2015-11-06 2015-11-04 12.819 41,917 +16,383 0.05% 537,324
2015-10-09 2015-10-07 13.551 25,534 -7,646 0.03% 346,018
2015-10-07 2015-10-05 12.727 33,180 +3,867 0.04% 422,288
2015-10-06 2015-10-02 12.910 29,313 +3,779 0.04% 378,440
2015-09-23 2015-09-21 13.826 25,534 +436 0.03% 353,031
2015-09-22 2015-09-18 14.284 25,098 -1,092 0.03% 358,494
2015-09-21 2015-09-17 14.650 26,190 -590 0.03% 383,683
2015-09-16 2015-09-14 13.002 26,780 +1,639 0.03% 348,190
2015-09-15 2015-09-11 14.192 25,141 -4,806 0.03% 356,806
2015-09-14 2015-09-10 12.086 29,947 +437 0.04% 361,947
2015-09-10 2015-09-08 9.614 29,510 -2,184 0.04% 283,711
2015-09-01 2015-08-28 9.797 31,694 +2,184 0.04% 310,512
2015-08-13 2015-08-11 13.277 29,510 +44 0.04% 391,791
2015-07-30 2015-07-28 13.826 29,466 -2,185 0.04% 407,395
2015-07-27 2015-07-23 15.291 31,651 -12,253 0.04% 483,973
2015-07-24 2015-07-22 14.925 43,904 -9,590 0.05% 655,253
2015-07-23 2015-07-21 15.657 53,494 -7,645 0.07% 837,566
2015-07-22 2015-07-20 16.115 61,139 +3,976 0.08% 985,255
2015-07-21 2015-07-17 16.207 57,163 +3,669 0.07% 926,416
2015-07-20 2015-07-16 16.023 53,494 +10,922 0.07% 857,158
2015-07-17 2015-07-15 16.573 42,572 -16,535 0.05% 705,538
2015-07-16 2015-07-14 16.756 59,107 -4,128 0.07% 990,393
2015-07-15 2015-07-13 16.207 63,235 +18,806 0.08% 1,024,822
2015-07-14 2015-07-10 14.558 44,429 +4,041 0.06% 646,817
2015-07-13 2015-07-09 13.093 40,388 +11,249 0.05% 528,818
2015-07-10 2015-07-08 10.072 29,139 -7,645 0.04% 293,484
2015-07-09 2015-07-07 11.262 36,784 +2,185 0.05% 414,268
2015-07-08 2015-07-06 12.544 34,599 -9,830 0.04% 434,012
2015-07-07 2015-07-03 17.580 44,429 -9,829 0.06% 781,062
2015-07-06 2015-07-02 20.693 54,258 +3,844 0.07% 1,122,768
2015-07-03 2015-06-30 20.052 50,414 -8,409 0.06% 1,010,911
2015-07-02 2015-06-29 20.602 58,823 -3,386 0.07% 1,211,846
2015-06-30 2015-06-26 22.524 62,209 +13,434 0.08% 1,401,219
2015-06-29 2015-06-25 22.799 48,775 +6,531 0.06% 1,112,024
2015-06-26 2015-06-24 22.891 42,244 -13,106 0.05% 966,992
2015-06-25 2015-06-23 22.250 55,350 +17,474 0.07% 1,231,520
2015-06-24 2015-06-22 22.707 37,876 +17,759 0.05% 860,069
2015-06-23 2015-06-19 22.707 20,117 -1,158 0.02% 456,807
2015-06-22 2015-06-18 22.707 21,275 +3,276 0.03% 483,102
2015-06-17 2015-06-15 25.637 17,999 +1,093 0.02% 461,449
2015-06-15 2015-06-11 25.180 16,906 -3,277 0.02% 425,688
2015-06-12 2015-06-10 25.637 20,183 -1,092 0.02% 517,442
2015-06-11 2015-06-09 28.384 21,275 +1,638 0.03% 603,878
2015-06-10 2015-06-08 27.927 19,637 -546 0.02% 548,394
2015-06-09 2015-06-05 24.722 20,183 -1,092 0.02% 498,962
2015-06-08 2015-06-04 25.637 21,275 -2,184 0.03% 545,438
2015-06-05 2015-06-03 27.011 23,459 +10,921 0.03% 633,650
2015-06-04 2015-06-02 26.095 12,538 +3,495 0.02% 327,183
2015-06-03 2015-06-01 27.469 9,043 -3,276 0.01% 248,400
2015-06-02 2015-05-29 30.673 12,319 -547 0.02% 377,866
2015-06-01 2015-05-28 31.131 12,866 -546 0.02% 400,535
2015-05-28 2015-05-26 31.131 13,412 +5,461 0.04% 417,532
2015-05-26 2015-05-21 27.927 7,951 +7,645 0.02% 222,044
2015-04-22 2015-04-20 20.052 306 -3,276 0.00% 6,136
2015-04-13 2015-04-09 18.038 3,582 -1,092 0.01% 64,611
2014-12-29 2014-12-22 9.889 4,674 -2,185 0.01% 46,220
2014-09-29 2014-09-25 13.643 6,859 -1,092 0.02% 93,576
2014-09-26 2014-09-24 13.734 7,951 -14,198 0.03% 109,202
2014-09-25 2014-09-23 13.002 22,149 +6,553 0.07% 287,979
2014-09-05 2014-09-03 12.727 15,596 +2,184 0.05% 198,493
2014-08-27 2014-08-25 16.481 13,412 +1,093 0.04% 221,047
2014-08-26 2014-08-22 16.939 12,319 +3,276 0.04% 208,672
2014-08-21 2014-08-19 17.031 9,043 -1,092 0.03% 154,008
2014-08-20 2014-08-18 14.284 10,135 -2,184 0.03% 144,766
2014-08-19 2014-08-15 15.566 12,319 -4,369 0.04% 191,753
2014-08-18 2014-08-14 15.657 16,688 +2,184 0.05% 261,287
2014-08-15 2014-08-13 17.488 14,504 +2,185 0.05% 253,652
2014-07-22 2014-07-18 11.079 12,319 +1,092 0.05% 136,483
2014-07-21 2014-07-17 11.171 11,227 -1,092 0.05% 125,413
2014-07-17 2014-07-15 10.621 12,319 -8,738 0.05% 130,843
2014-07-14 2014-07-10 11.262 21,057 -3,276 0.09% 237,148
2014-07-11 2014-07-09 10.804 24,333 +12,014 0.11% 262,903
2014-07-09 2014-07-07 10.713 12,319 -19,659 0.05% 131,971
2014-07-08 2014-07-04 10.896 31,978 +20,751 0.14% 348,430
2014-02-21 2014-02-19 12.452 11,227 -1,092 0.06% 139,804
2014-02-19 2014-02-17 12.452 12,319 -16,820 0.06% 153,402
2014-02-18 2014-02-14 13.185 29,139 +16,820 0.15% 384,198
2014-01-28 2014-01-24 10.804 12,319 -1,093 0.06% 133,099
2014-01-27 2014-01-23 11.445 13,412 -1,092 0.07% 153,505
2014-01-13 2014-01-09 11.720 14,504 +10,922 0.07% 169,987
2013-12-20 2013-12-18 12.086 3,582 -21,843 0.02% 43,293
2013-12-17 2013-12-13 13.185 25,425 +13,106 0.13% 335,229
2013-12-16 2013-12-12 12.910 12,319 +3,276 0.06% 159,042
2013-12-13 2013-12-11 13.368 9,043 +7,645 0.05% 120,888
2013-12-06 2013-12-04 10.163 1,398 -1,311 0.01% 14,208
2013-11-26 2013-11-22 9.980 2,709 +1,311 0.01% 27,037
2013-08-23 2013-08-21 11.812 1,398 -1,092 0.01% 16,513
2013-08-19 2013-08-15 12.178 2,490 +1,092 0.01% 30,323
2013-08-06 2013-08-02 13.277 1,398 -1,638 0.01% 18,561
2013-08-01 2013-07-30 13.734 3,036 +1,638 0.02% 41,698
2013-07-31 2013-07-29 13.368 1,398 -109 0.01% 18,689
2013-07-30 2013-07-26 14.009 1,507 -1,638 0.01% 21,112
2013-07-26 2013-07-24 13.734 3,145 +1,747 0.02% 43,195
2013-07-18 2013-07-16 12.636 1,398 -4,369 0.01% 17,665
2013-07-02 2013-06-27 11.171 5,767 +1,093 0.03% 64,421
2013-06-28 2013-06-26 11.537 4,674 +2,184 0.03% 53,923
2013-06-27 2013-06-25 11.720 2,490 -2,184 0.01% 29,183
2013-06-25 2013-06-21 11.537 4,674 -26,212 0.03% 53,923
2013-06-24 2013-06-20 11.995 30,886 +6,553 0.17% 370,468
2013-06-21 2013-06-19 12.819 24,333 +6,553 0.13% 311,919
2013-06-20 2013-06-18 9.431 17,780 +16,382 0.10% 167,682
2013-05-16 2013-05-14 6.592 1,398 -3,276 0.01% 9,216
2013-03-26 2013-03-22 6.867 4,674 +2,184 0.03% 32,097
2013-03-14 2013-03-12 22.158 2,490 +1,092 0.02% 55,174
2013-02-07 2013-02-05 28.384 1,398 -1,092 0.01% 39,681
2013-02-01 2013-01-30 28.384 2,490 -1,092 0.02% 70,677
2013-01-28 2013-01-24 28.842 3,582 -546 0.02% 103,313
2013-01-24 2013-01-22 28.842 4,128 +1,638 0.03% 119,061
2013-01-22 2013-01-18 29.300 2,490 +764 0.02% 72,957
2013-01-18 2013-01-16 29.758 1,726 +328 0.01% 51,362
2013-01-17 2013-01-15 29.758 1,398 +1,092 0.01% 41,601
2013-01-02 2012-12-27 28.384 306 -4,434 0.00% 8,686
2012-12-14 2012-12-12 43.034 4,740 -10,921 0.03% 203,983
2012-12-07 2012-12-05 46.697 15,661 -4,369 0.10% 731,320
2012-11-26 2012-11-22 48.528 20,030 +2,687 0.13% 972,018
2012-11-20 2012-11-16 47.612 17,343 +1,747 0.12% 825,744
2012-09-28 2012-09-26 54.022 15,596 +4,369 0.10% 842,525
2012-09-24 2012-09-20 54.937 11,227 +5,460 0.07% 616,783
2012-09-21 2012-09-19 56.769 5,767 +5,461 0.04% 327,385
2012-08-08 2012-08-06 62.262 306 -1,966 0.00% 19,052
2012-08-07 2012-08-03 56.769 2,272 -2,402 0.02% 128,979
2012-08-03 2012-08-01 61.347 4,674 -1,093 0.04% 286,735
2012-07-27 2012-07-25 62.262 5,767 +5,461 0.04% 359,068
2012-03-30 2012-03-28 64.094 306 -21,843 0.00% 19,613
2012-03-27 2012-03-23 64.094 22,149 -2,730 0.25% 1,419,612
2012-02-24 2012-02-22 65.009 24,879 +284 0.29% 1,617,368
2012-01-09 2012-01-05 64.094 24,595 -7,361 0.28% 1,576,386
2012-01-06 2012-01-04 58.600 31,956 -3,561 0.37% 1,872,622
2011-12-29 2011-12-23 62.262 35,517 -546 0.41% 2,211,377
2011-12-28 2011-12-22 56.769 36,063 -546 0.41% 2,047,251
2011-12-23 2011-12-21 59.516 36,609 +12,014 0.42% 2,178,808
2011-12-07 2011-12-05 67.756 24,595 -328 0.28% 1,666,465
2011-11-25 2011-11-23 65.009 24,923 +219 0.29% 1,620,229
2011-11-23 2011-11-21 61.347 24,704 +109 0.28% 1,515,513
2011-11-21 2011-11-17 68.672 24,595 +9,829 0.28% 1,688,985
2011-11-18 2011-11-16 76.912 14,766 +765 0.17% 1,135,690
2011-11-16 2011-11-14 54.937 14,001 -219 0.16% 769,180
2011-11-09 2011-11-07 54.022 14,220 +546 0.16% 768,191
2011-11-01 2011-10-28 66.841 13,674 +10,703 0.16% 913,979
2011-10-28 2011-10-26 69.587 2,971 +219 0.03% 206,744
2011-10-11 2011-10-07 66.841 2,752 -109 0.03% 183,945
2011-10-10 2011-10-06 67.756 2,861 +2,512 0.03% 193,851
2011-10-04 2011-09-30 75.997 349 +327 0.00% 26,523
2011-10-03 2011-09-28 78.744 22 -1,092 0.00% 1,732
2011-09-30 2011-09-27 80.575 1,114 +1,092 0.01% 89,761
2011-08-23 2011-08-19 85.153 22 -109 0.00% 1,873
2011-08-17 2011-08-15 95.225 131 +109 0.00% 12,474
2011-08-15 2011-08-11 91.562 22 -109 0.00% 2,014
2011-08-11 2011-08-09 83.322 131 +109 0.00% 10,915
2011-01-21 2011-01-19 172.582 22 -112 0.00% 3,797
2010-12-13 2010-12-09 203.879 134 -112 0.00% 27,320
2010-12-10 2010-12-08 222.658 246 +112 0.00% 54,774
2010-12-09 2010-12-07 213.715 134 +112 0.00% 28,638
2010-09-30 2010-09-28 236.965 22 -336 0.00% 5,213
2010-09-28 2010-09-24 253.955 358 +112 0.01% 90,916
2010-09-27 2010-09-22 243.224 246 +224 0.00% 59,833
2010-09-22 2010-09-20 255.743 22 +22 0.00% 5,626
2010-08-23 2010-08-19 368.587 0 -2,079
2010-08-17 2010-08-13 352.828 2,079 -114 0.09% 733,529
2010-08-11 2010-08-09 372.089 2,193 -91 0.10% 815,991
2010-08-04 2010-08-02 281.912 2,284 +2,284 0.10% 643,888
2010-06-03 2010-06-01 273.157 0 -114
2010-05-13 2010-05-11 274.033 114 -23 0.00% 31,240
2010-05-12 2010-05-10 274.908 137 -937 0.01% 37,662
2010-05-11 2010-05-07 289.792 1,074 +206 0.05% 311,236
2010-05-10 2010-05-06 291.543 868 +754 0.04% 253,059
2010-05-04 2010-04-30 301.173 114 -343 0.00% 34,334
2010-05-03 2010-04-29 252.145 457 +343 0.02% 115,230
2010-04-27 2010-04-23 274.908 114 +114 0.00% 31,340
2009-07-24 2009-07-22 84.517 0 -24
2008-12-04 2008-12-02 72.503 24 -1 0.00% 1,740
2008-09-26 2008-09-24 87.003 25 -25 0.00% 2,175
2008-08-21 2008-08-19 87.406 50 -3 0.00% 4,370
2008-02-21 2008-02-19 92.726 53 -26 0.00% 4,914
2007-12-11 2007-12-07 104.127 79 -26 0.00% 8,226
2007-12-10 2007-12-06 103.367 105 +26 0.00% 10,854
2007-11-27 2007-11-23 103.367 79 +26 0.00% 8,166
2007-11-23 2007-11-21 111.728 53 -421 0.00% 5,922
2007-11-21 2007-11-19 117.808 474 0.02% 55,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top