History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,580 | +0 | 0.00% | 695 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,580 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,580 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,580 | +0 | 0.00% | 1,106 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,580 | +0 | 0.00% | 1,138 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,580 | +0 | 0.00% | 1,122 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,580 | +0 | 0.00% | 1,027 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,580 | +0 | 0.00% | 1,201 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,580 | +0 | 0.00% | 1,469 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,580 | +0 | 0.00% | 1,454 |
| 2025-07-11 | 2025-07-09 | 0.950 | 1,580 | +0 | 0.00% | 1,501 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,580 | +0 | 0.00% | 1,138 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,580 | +0 | 0.00% | 1,074 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,580 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,580 | +0 | 0.00% | 1,138 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,580 | +0 | 0.00% | 1,169 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,580 | +0 | 0.00% | 1,138 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,580 | +0 | 0.00% | 1,232 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,580 | -2,000 | 0.00% | 1,264 |
| 2025-06-27 | 2025-06-25 | 0.750 | 3,580 | -4,000 | 0.00% | 2,685 |
| 2025-06-25 | 2025-06-23 | 0.780 | 7,580 | -2,000 | 0.00% | 5,912 |
| 2025-06-24 | 2025-06-20 | 0.760 | 9,580 | +8,000 | 0.00% | 7,281 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,580 | -2,000 | 0.00% | 1,706 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,580 | -92,000 | 0.00% | 4,153 |
| 2025-06-09 | 2025-06-05 | 1.070 | 95,580 | +20,000 | 0.02% | 102,271 |
| 2025-06-05 | 2025-06-03 | 0.680 | 75,580 | -58,000 | 0.01% | 51,394 |
| 2025-06-03 | 2025-05-30 | 0.700 | 133,580 | -6,000 | 0.02% | 93,506 |
| 2025-05-29 | 2025-05-27 | 0.830 | 139,580 | -2,000 | 0.03% | 115,851 |
| 2025-05-28 | 2025-05-26 | 0.850 | 141,580 | -102,000 | 0.03% | 120,343 |
| 2025-05-27 | 2025-05-23 | 1.020 | 243,580 | -4,000 | 0.04% | 248,452 |
| 2025-05-23 | 2025-05-21 | 0.950 | 247,580 | +56,000 | 0.04% | 235,201 |
| 2025-05-22 | 2025-05-20 | 0.990 | 191,580 | -18,000 | 0.03% | 189,664 |
| 2025-05-15 | 2025-05-13 | 1.290 | 209,580 | -4,000 | 0.04% | 270,358 |
| 2025-05-13 | 2025-05-09 | 1.400 | 213,580 | -4,000 | 0.04% | 299,012 |
| 2025-05-09 | 2025-05-07 | 1.550 | 217,580 | -2,000 | 0.04% | 337,249 |
| 2025-04-30 | 2025-04-28 | 1.640 | 219,580 | -14,000 | 0.04% | 360,111 |
| 2025-04-23 | 2025-04-17 | 2.090 | 233,580 | -4,000 | 0.04% | 488,182 |
| 2025-04-11 | 2025-04-09 | 2.200 | 237,580 | +4,000 | 0.04% | 522,676 |
| 2025-04-09 | 2025-04-07 | 2.190 | 233,580 | +2,000 | 0.04% | 511,540 |
| 2025-04-08 | 2025-04-03 | 2.440 | 231,580 | -2,000 | 0.04% | 565,055 |
| 2025-03-21 | 2025-03-19 | 2.610 | 233,580 | -2,000 | 0.04% | 609,644 |
| 2025-03-19 | 2025-03-17 | 2.560 | 235,580 | +6,000 | 0.04% | 603,085 |
| 2025-03-11 | 2025-03-07 | 3.270 | 229,580 | -2,000 | 0.04% | 750,727 |
| 2025-03-07 | 2025-03-05 | 3.820 | 231,580 | +4,000 | 0.04% | 884,636 |
| 2025-03-04 | 2025-02-28 | 3.910 | 227,580 | -2,000 | 0.04% | 889,838 |
| 2025-03-03 | 2025-02-27 | 4.060 | 229,580 | +2,000 | 0.04% | 932,095 |
| 2025-02-10 | 2025-02-06 | 2.330 | 227,580 | -2,000 | 0.04% | 530,261 |
| 2025-02-05 | 2025-02-03 | 2.280 | 229,580 | -2,000 | 0.04% | 523,442 |
| 2025-01-16 | 2025-01-14 | 2.800 | 231,580 | +2,000 | 0.04% | 648,424 |
| 2025-01-15 | 2025-01-13 | 2.810 | 229,580 | +2,000 | 0.04% | 645,120 |
| 2025-01-07 | 2025-01-03 | 2.600 | 227,580 | -4,000 | 0.04% | 591,708 |
| 2025-01-06 | 2025-01-02 | 2.500 | 231,580 | -2,000 | 0.04% | 578,950 |
| 2025-01-02 | 2024-12-27 | 2.600 | 233,580 | -16,000 | 0.04% | 607,308 |
| 2024-12-30 | 2024-12-24 | 2.670 | 249,580 | -30,000 | 0.04% | 666,379 |
| 2024-12-23 | 2024-12-19 | 2.990 | 279,580 | +50,000 | 0.05% | 835,944 |
| 2024-12-19 | 2024-12-17 | 2.850 | 229,580 | -2,000 | 0.04% | 654,303 |
| 2024-12-18 | 2024-12-16 | 3.320 | 231,580 | +2,000 | 0.04% | 768,846 |
| 2024-12-17 | 2024-12-13 | 2.720 | 229,580 | +2,000 | 0.04% | 624,458 |
| 2024-12-12 | 2024-12-10 | 2.310 | 227,580 | -2,000 | 0.04% | 525,710 |
| 2024-12-11 | 2024-12-09 | 2.490 | 229,580 | -6,000 | 0.04% | 571,654 |
| 2024-12-09 | 2024-12-05 | 2.240 | 235,580 | +4,000 | 0.04% | 527,699 |
| 2024-12-06 | 2024-12-04 | 2.430 | 231,580 | +2,000 | 0.04% | 562,739 |
| 2024-12-04 | 2024-12-02 | 2.680 | 229,580 | +2,000 | 0.04% | 615,274 |
| 2024-10-30 | 2024-10-28 | 3.750 | 227,580 | -22,000 | 0.04% | 853,425 |
| 2024-10-29 | 2024-10-25 | 3.910 | 249,580 | -28,000 | 0.04% | 975,858 |
| 2024-10-28 | 2024-10-24 | 3.830 | 277,580 | +14,000 | 0.05% | 1,063,131 |
| 2024-10-25 | 2024-10-23 | 4.110 | 263,580 | -18,000 | 0.05% | 1,083,314 |
| 2024-10-24 | 2024-10-22 | 3.840 | 281,580 | +10,000 | 0.05% | 1,081,267 |
| 2024-10-23 | 2024-10-21 | 4.120 | 271,580 | +44,000 | 0.05% | 1,118,910 |
| 2024-07-30 | 2024-07-26 | 4.770 | 227,580 | -6,000 | 0.04% | 1,085,557 |
| 2024-07-24 | 2024-07-22 | 4.470 | 233,580 | -6,000 | 0.04% | 1,044,103 |
| 2024-07-17 | 2024-07-15 | 4.240 | 239,580 | +12,000 | 0.04% | 1,015,819 |
| 2024-06-25 | 2024-06-21 | 3.900 | 227,580 | -14,000 | 0.04% | 887,562 |
| 2024-06-24 | 2024-06-20 | 4.090 | 241,580 | -4,000 | 0.04% | 988,062 |
| 2024-06-21 | 2024-06-19 | 4.450 | 245,580 | -4,000 | 0.04% | 1,092,831 |
| 2024-06-20 | 2024-06-18 | 4.470 | 249,580 | +12,000 | 0.04% | 1,115,623 |
| 2024-06-18 | 2024-06-14 | 4.460 | 237,580 | +4,000 | 0.04% | 1,059,607 |
| 2024-06-05 | 2024-06-03 | 4.400 | 233,580 | -6,000 | 0.04% | 1,027,752 |
| 2024-06-04 | 2024-05-31 | 3.880 | 239,580 | -2,000 | 0.04% | 929,570 |
| 2024-06-03 | 2024-05-30 | 3.760 | 241,580 | -2,000 | 0.04% | 908,341 |
| 2024-05-31 | 2024-05-29 | 3.400 | 243,580 | -2,000 | 0.04% | 828,172 |
| 2024-05-29 | 2024-05-27 | 2.070 | 245,580 | +2,000 | 0.04% | 508,351 |
| 2024-05-28 | 2024-05-24 | 2.500 | 243,580 | +10,000 | 0.04% | 608,950 |
| 2024-05-27 | 2024-05-23 | 2.450 | 233,580 | -2,000 | 0.04% | 572,271 |
| 2024-05-23 | 2024-05-21 | 2.850 | 235,580 | -2,000 | 0.04% | 671,403 |
| 2024-05-21 | 2024-05-17 | 3.330 | 237,580 | -38,000 | 0.04% | 791,141 |
| 2024-05-20 | 2024-05-16 | 3.700 | 275,580 | +40,000 | 0.05% | 1,019,646 |
| 2024-05-13 | 2024-05-09 | 3.800 | 235,580 | -80,000 | 0.04% | 895,204 |
| 2024-05-10 | 2024-05-08 | 3.860 | 315,580 | +12,000 | 0.06% | 1,218,139 |
| 2024-05-09 | 2024-05-07 | 5.030 | 303,580 | +70,000 | 0.05% | 1,527,007 |
| 2024-04-23 | 2024-04-19 | 7.690 | 233,580 | -2,000 | 0.04% | 1,796,230 |
| 2024-04-19 | 2024-04-17 | 8.160 | 235,580 | +8,000 | 0.04% | 1,922,333 |
| 2024-04-17 | 2024-04-15 | 9.510 | 227,580 | -2,000 | 0.04% | 2,164,286 |
| 2024-04-11 | 2024-04-09 | 8.460 | 229,580 | +86,000 | 0.04% | 1,942,247 |
| 2024-04-05 | 2024-04-02 | 8.300 | 143,580 | +64,000 | 0.03% | 1,191,714 |
| 2024-04-03 | 2024-03-28 | 8.050 | 79,580 | +70,000 | 0.01% | 640,619 |
| 2024-03-08 | 2024-03-06 | 8.170 | 9,580 | -2,000 | 0.00% | 78,269 |
| 2024-02-29 | 2024-02-27 | 8.030 | 11,580 | -6,000 | 0.00% | 92,987 |
| 2024-02-21 | 2024-02-19 | 8.290 | 17,580 | -2,000 | 0.00% | 145,738 |
| 2024-02-19 | 2024-02-15 | 8.350 | 19,580 | +8,000 | 0.00% | 163,493 |
| 2024-02-05 | 2024-02-01 | 7.160 | 11,580 | -2,000 | 0.00% | 82,913 |
| 2024-02-02 | 2024-01-31 | 7.590 | 13,580 | -24,000 | 0.00% | 103,072 |
| 2024-01-25 | 2024-01-23 | 6.190 | 37,580 | -8,000 | 0.01% | 232,620 |
| 2024-01-24 | 2024-01-22 | 5.340 | 45,580 | -4,000 | 0.01% | 243,397 |
| 2024-01-23 | 2024-01-19 | 5.290 | 49,580 | -2,000 | 0.01% | 262,278 |
| 2024-01-16 | 2024-01-12 | 6.050 | 51,580 | -2,000 | 0.01% | 312,059 |
| 2024-01-12 | 2024-01-10 | 6.900 | 53,580 | +24,000 | 0.01% | 369,702 |
| 2024-01-03 | 2023-12-29 | 6.980 | 29,580 | -6,000 | 0.01% | 206,468 |
| 2023-12-28 | 2023-12-22 | 6.250 | 35,580 | +16,000 | 0.01% | 222,375 |
| 2023-12-14 | 2023-12-12 | 5.420 | 19,580 | -2,000 | 0.00% | 106,124 |
| 2023-12-13 | 2023-12-11 | 5.330 | 21,580 | -10,000 | 0.00% | 115,021 |
| 2023-12-12 | 2023-12-08 | 5.100 | 31,580 | -38,000 | 0.01% | 161,058 |
| 2023-12-11 | 2023-12-07 | 4.560 | 69,580 | -2,000 | 0.01% | 317,285 |
| 2023-12-08 | 2023-12-06 | 4.670 | 71,580 | +22,000 | 0.01% | 334,279 |
| 2023-12-07 | 2023-12-05 | 4.910 | 49,580 | +10,000 | 0.01% | 243,438 |
| 2023-12-05 | 2023-12-01 | 5.440 | 39,580 | -12,000 | 0.01% | 215,315 |
| 2023-12-04 | 2023-11-30 | 5.590 | 51,580 | -6,000 | 0.01% | 288,332 |
| 2023-11-30 | 2023-11-28 | 5.450 | 57,580 | +16,000 | 0.01% | 313,811 |
| 2023-11-21 | 2023-11-17 | 5.430 | 41,580 | -2,000 | 0.01% | 225,779 |
| 2023-11-16 | 2023-11-14 | 5.800 | 43,580 | -2,000 | 0.01% | 252,764 |
| 2023-11-15 | 2023-11-13 | 6.540 | 45,580 | -2,000 | 0.01% | 298,093 |
| 2023-10-31 | 2023-10-27 | 5.310 | 47,580 | -14,000 | 0.01% | 252,650 |
| 2023-10-26 | 2023-10-24 | 6.650 | 61,580 | +2,000 | 0.01% | 409,507 |
| 2023-10-25 | 2023-10-20 | 6.810 | 59,580 | -2,000 | 0.01% | 405,740 |
| 2023-10-16 | 2023-10-12 | 6.710 | 61,580 | -8,000 | 0.01% | 413,202 |
| 2023-10-13 | 2023-10-11 | 7.000 | 69,580 | -6,000 | 0.01% | 487,060 |
| 2023-10-12 | 2023-10-10 | 8.000 | 75,580 | -4,000 | 0.01% | 604,640 |
| 2023-10-11 | 2023-10-09 | 6.870 | 79,580 | -6,000 | 0.01% | 546,715 |
| 2023-10-10 | 2023-10-06 | 6.850 | 85,580 | -2,000 | 0.02% | 586,223 |
| 2023-10-09 | 2023-10-05 | 6.430 | 87,580 | -10,000 | 0.02% | 563,139 |
| 2023-10-06 | 2023-10-04 | 6.800 | 97,580 | -4,000 | 0.02% | 663,544 |
| 2023-10-04 | 2023-09-29 | 7.990 | 101,580 | -14,000 | 0.02% | 811,624 |
| 2023-10-03 | 2023-09-28 | 8.420 | 115,580 | +6,000 | 0.02% | 973,184 |
| 2023-09-27 | 2023-09-25 | 8.950 | 109,580 | +2,000 | 0.02% | 980,741 |
| 2023-09-26 | 2023-09-22 | 8.940 | 107,580 | +4,000 | 0.02% | 961,765 |
| 2023-09-20 | 2023-09-18 | 9.260 | 103,580 | +24,000 | 0.02% | 959,151 |
| 2023-09-19 | 2023-09-15 | 9.140 | 79,580 | +10,000 | 0.01% | 727,361 |
| 2023-09-12 | 2023-09-07 | 9.700 | 69,580 | +24,000 | 0.01% | 674,926 |
| 2023-09-11 | 2023-09-06 | 9.510 | 45,580 | +12,000 | 0.01% | 433,466 |
| 2023-09-07 | 2023-09-05 | 9.330 | 33,580 | +6,000 | 0.01% | 313,301 |
| 2023-09-06 | 2023-09-04 | 9.220 | 27,580 | -2,000 | 0.01% | 254,288 |
| 2023-09-05 | 2023-08-31 | 9.530 | 29,580 | +12,000 | 0.01% | 281,897 |
| 2023-09-04 | 2023-08-30 | 9.230 | 17,580 | +4,000 | 0.00% | 162,263 |
| 2023-08-29 | 2023-08-25 | 8.000 | 13,580 | +2,000 | 0.00% | 108,640 |
| 2023-08-08 | 2023-08-04 | 8.620 | 11,580 | -2,000 | 0.00% | 99,820 |
| 2023-08-03 | 2023-08-01 | 8.290 | 13,580 | -2,000 | 0.00% | 112,578 |
| 2023-08-01 | 2023-07-28 | 8.170 | 15,580 | -2,000 | 0.00% | 127,289 |
| 2023-07-31 | 2023-07-27 | 8.430 | 17,580 | +2,000 | 0.00% | 148,199 |
| 2023-07-27 | 2023-07-25 | 8.180 | 15,580 | -2,000 | 0.00% | 127,444 |
| 2023-07-25 | 2023-07-21 | 7.360 | 17,580 | -2,000 | 0.00% | 129,389 |
| 2023-07-21 | 2023-07-19 | 8.250 | 19,580 | -4,000 | 0.00% | 161,535 |
| 2023-07-19 | 2023-07-14 | 9.390 | 23,580 | -10,000 | 0.00% | 221,416 |
| 2023-07-07 | 2023-07-05 | 9.290 | 33,580 | -2,000 | 0.01% | 311,958 |
| 2023-07-05 | 2023-07-03 | 11.020 | 35,580 | -2,000 | 0.01% | 392,092 |
| 2023-07-04 | 2023-06-30 | 11.520 | 37,580 | -24,000 | 0.01% | 432,922 |
| 2023-07-03 | 2023-06-29 | 11.500 | 61,580 | -12,000 | 0.01% | 708,170 |
| 2023-06-30 | 2023-06-28 | 11.920 | 73,580 | -28,000 | 0.01% | 877,074 |
| 2023-06-29 | 2023-06-27 | 12.120 | 101,580 | -28,000 | 0.02% | 1,231,150 |
| 2023-06-28 | 2023-06-26 | 12.100 | 129,580 | -12,000 | 0.02% | 1,567,918 |
| 2023-06-27 | 2023-06-23 | 12.440 | 141,580 | +8,000 | 0.03% | 1,761,255 |
| 2023-06-26 | 2023-06-21 | 11.200 | 133,580 | -36,000 | 0.02% | 1,496,096 |
| 2023-06-23 | 2023-06-20 | 12.060 | 169,580 | -12,000 | 0.03% | 2,045,135 |
| 2023-06-20 | 2023-06-16 | 12.020 | 181,580 | +4,000 | 0.03% | 2,182,592 |
| 2023-06-19 | 2023-06-15 | 11.880 | 177,580 | +28,000 | 0.03% | 2,109,650 |
| 2023-06-16 | 2023-06-14 | 11.860 | 149,580 | +20,000 | 0.03% | 1,774,019 |
| 2023-06-15 | 2023-06-13 | 10.600 | 129,580 | +8,000 | 0.02% | 1,373,548 |
| 2023-06-14 | 2023-06-12 | 10.380 | 121,580 | +60,000 | 0.02% | 1,262,000 |
| 2023-06-13 | 2023-06-09 | 10.520 | 61,580 | +18,000 | 0.01% | 647,822 |
| 2023-06-12 | 2023-06-08 | 9.430 | 43,580 | +6,000 | 0.01% | 410,959 |
| 2023-06-09 | 2023-06-07 | 9.400 | 37,580 | +6,000 | 0.01% | 353,252 |
| 2023-06-08 | 2023-06-06 | 9.450 | 31,580 | +4,000 | 0.01% | 298,431 |
| 2023-06-07 | 2023-06-05 | 9.050 | 27,580 | +2,000 | 0.01% | 249,599 |
| 2023-06-06 | 2023-06-02 | 9.130 | 25,580 | +6,000 | 0.00% | 233,545 |
| 2023-06-05 | 2023-06-01 | 8.330 | 19,580 | +10,000 | 0.00% | 163,101 |
| 2023-01-09 | 2023-01-05 | 1.660 | 9,580 | -6,000 | 0.00% | 15,903 |
| 2023-01-03 | 2022-12-29 | 1.640 | 15,580 | -6,000 | 0.00% | 25,551 |
| 2022-05-06 | 2022-05-04 | 2.000 | 21,580 | -6,000 | 0.00% | 43,160 |
| 2022-03-21 | 2022-03-17 | 1.860 | 27,580 | -6,000 | 0.01% | 51,299 |
| 2022-03-11 | 2022-03-09 | 1.790 | 33,580 | -6,000 | 0.01% | 60,108 |
| 2022-02-24 | 2022-02-22 | 1.560 | 39,580 | -6,000 | 0.01% | 61,745 |
| 2022-01-17 | 2022-01-13 | 1.360 | 45,580 | -6,000 | 0.01% | 61,989 |
| 2022-01-04 | 2021-12-31 | 1.360 | 51,580 | -6,000 | 0.01% | 70,149 |
| 2021-12-29 | 2021-12-24 | 1.390 | 57,580 | -6,000 | 0.01% | 80,036 |
| 2021-12-06 | 2021-12-02 | 1.400 | 63,580 | -6,000 | 0.01% | 89,012 |
| 2021-11-24 | 2021-11-22 | 1.430 | 69,580 | -6,000 | 0.01% | 99,499 |
| 2021-05-26 | 2021-05-24 | 1.620 | 75,580 | +6,000 | 0.01% | 122,440 |
| 2021-05-13 | 2021-05-11 | 2.450 | 69,580 | +6,000 | 0.01% | 170,471 |
| 2021-02-08 | 2021-02-04 | 0.840 | 63,580 | +6,000 | 0.01% | 53,407 |
| 2020-12-18 | 2020-12-16 | 0.780 | 57,580 | -6,000 | 0.04% | 44,912 |
| 2020-12-02 | 2020-11-30 | 0.732 | 63,580 | +5,365 | 0.05% | 46,572 |
| 2020-12-01 | 2020-11-27 | 0.760 | 58,215 | -11,224 | 0.05% | 44,242 |
| 2020-10-20 | 2020-10-16 | 0.714 | 69,439 | -655 | 0.05% | 49,592 |
| 2020-09-30 | 2020-09-28 | 0.568 | 70,094 | -1,311 | 0.05% | 39,791 |
| 2020-09-28 | 2020-09-24 | 0.604 | 71,405 | -1,310 | 0.05% | 43,151 |
| 2020-09-25 | 2020-09-23 | 0.522 | 72,715 | -1,966 | 0.05% | 37,950 |
| 2020-09-24 | 2020-09-22 | 0.513 | 74,681 | -1,311 | 0.05% | 38,293 |
| 2020-09-23 | 2020-09-21 | 0.568 | 75,992 | -2,621 | 0.05% | 43,140 |
| 2020-09-22 | 2020-09-18 | 0.586 | 78,613 | -1,311 | 0.05% | 46,067 |
| 2020-09-21 | 2020-09-17 | 0.586 | 79,924 | -1,310 | 0.05% | 46,835 |
| 2020-09-18 | 2020-09-16 | 0.586 | 81,234 | -1,311 | 0.06% | 47,603 |
| 2020-09-17 | 2020-09-15 | 0.577 | 82,545 | -1,310 | 0.06% | 47,616 |
| 2020-05-21 | 2020-05-19 | 1.795 | 83,855 | +655 | 0.07% | 150,488 |
| 2020-05-19 | 2020-05-15 | 1.813 | 83,200 | +655 | 0.07% | 150,836 |
| 2020-05-13 | 2020-05-11 | 1.831 | 82,545 | +1,311 | 0.07% | 151,161 |
| 2020-04-27 | 2020-04-23 | 0.925 | 81,234 | +655 | 0.07% | 75,124 |
| 2020-04-22 | 2020-04-20 | 0.943 | 80,579 | +1,311 | 0.07% | 75,994 |
| 2020-04-17 | 2020-04-15 | 0.888 | 79,268 | +1,310 | 0.08% | 70,402 |
| 2020-04-16 | 2020-04-14 | 0.879 | 77,958 | +1,311 | 0.08% | 68,525 |
| 2020-04-15 | 2020-04-09 | 0.879 | 76,647 | +1,310 | 0.07% | 67,373 |
| 2020-04-07 | 2020-04-03 | 0.852 | 75,337 | +1,311 | 0.07% | 64,152 |
| 2020-03-12 | 2020-03-10 | 1.080 | 74,026 | +655 | 0.07% | 79,980 |
| 2020-03-10 | 2020-03-06 | 1.099 | 73,371 | +656 | 0.07% | 80,616 |
| 2020-03-03 | 2020-02-28 | 1.053 | 72,715 | +655 | 0.07% | 76,567 |
| 2020-02-27 | 2020-02-25 | 1.016 | 72,060 | +655 | 0.07% | 73,238 |
| 2019-11-27 | 2019-11-25 | 1.062 | 71,405 | -655 | 0.07% | 75,841 |
| 2019-11-18 | 2019-11-14 | 1.135 | 72,060 | -655 | 0.07% | 81,815 |
| 2019-07-25 | 2019-07-23 | 19.686 | 72,715 | +65,443 | 0.07% | 1,431,463 |
| 2019-07-24 | 2019-07-22 | 2.472 | 7,272 | -65,422 | 0.01% | 17,978 |
| 2019-07-22 | 2019-07-18 | 2.838 | 72,694 | +22 | 0.07% | 206,337 |
| 2019-07-19 | 2019-07-17 | 2.838 | 72,672 | +22 | 0.07% | 206,275 |
| 2019-07-18 | 2019-07-16 | 3.022 | 72,650 | +22 | 0.07% | 219,517 |
| 2019-07-17 | 2019-07-15 | 2.930 | 72,628 | +22 | 0.07% | 212,800 |
| 2019-07-11 | 2019-07-09 | 3.113 | 72,606 | -22 | 0.07% | 226,032 |
| 2019-06-24 | 2019-06-20 | 3.479 | 72,628 | +44 | 0.07% | 252,700 |
| 2019-06-21 | 2019-06-19 | 3.571 | 72,584 | +153 | 0.07% | 259,193 |
| 2019-06-20 | 2019-06-18 | 3.571 | 72,431 | +87 | 0.07% | 258,647 |
| 2019-06-17 | 2019-06-13 | 3.388 | 72,344 | +109 | 0.07% | 245,088 |
| 2019-06-14 | 2019-06-12 | 3.479 | 72,235 | +131 | 0.07% | 251,333 |
| 2019-06-13 | 2019-06-11 | 3.571 | 72,104 | +131 | 0.07% | 257,479 |
| 2019-06-10 | 2019-06-05 | 3.662 | 71,973 | +110 | 0.07% | 263,601 |
| 2019-06-06 | 2019-06-04 | 3.937 | 71,863 | +152 | 0.07% | 282,938 |
| 2019-06-05 | 2019-06-03 | 3.846 | 71,711 | +175 | 0.07% | 275,774 |
| 2019-06-04 | 2019-05-31 | 3.846 | 71,536 | +131 | 0.07% | 275,101 |
| 2019-06-03 | 2019-05-30 | 3.754 | 71,405 | +219 | 0.07% | 268,059 |
| 2019-05-31 | 2019-05-29 | 3.846 | 71,186 | +218 | 0.07% | 273,755 |
| 2019-05-30 | 2019-05-28 | 3.754 | 70,968 | +197 | 0.07% | 266,418 |
| 2019-05-29 | 2019-05-27 | 4.120 | 70,771 | +262 | 0.07% | 291,599 |
| 2019-05-28 | 2019-05-24 | 4.029 | 70,509 | +175 | 0.07% | 284,063 |
| 2019-05-27 | 2019-05-23 | 3.937 | 70,334 | +21 | 0.07% | 276,918 |
| 2019-05-24 | 2019-05-22 | 4.212 | 70,313 | +110 | 0.07% | 296,150 |
| 2019-05-23 | 2019-05-21 | 4.029 | 70,203 | +109 | 0.07% | 282,830 |
| 2019-05-21 | 2019-05-17 | 4.303 | 70,094 | +131 | 0.07% | 301,645 |
| 2019-05-20 | 2019-05-16 | 4.212 | 69,963 | +65 | 0.07% | 294,675 |
| 2019-05-17 | 2019-05-15 | 4.303 | 69,898 | +66 | 0.07% | 300,802 |
| 2019-05-16 | 2019-05-14 | 4.670 | 69,832 | +65 | 0.07% | 326,094 |
| 2019-05-15 | 2019-05-10 | 4.761 | 69,767 | +44 | 0.07% | 332,178 |
| 2019-05-14 | 2019-05-09 | 4.853 | 69,723 | +109 | 0.07% | 338,353 |
| 2019-05-10 | 2019-05-08 | 4.853 | 69,614 | +44 | 0.07% | 337,824 |
| 2019-05-09 | 2019-05-07 | 4.944 | 69,570 | +44 | 0.07% | 343,980 |
| 2019-05-07 | 2019-05-03 | 5.127 | 69,526 | +43 | 0.07% | 356,495 |
| 2019-05-06 | 2019-05-02 | 5.036 | 69,483 | +153 | 0.07% | 349,912 |
| 2019-04-25 | 2019-04-23 | 5.402 | 69,330 | +44 | 0.07% | 374,534 |
| 2019-04-18 | 2019-04-16 | 5.860 | 69,286 | +481 | 0.07% | 406,016 |
| 2019-04-17 | 2019-04-15 | 5.860 | 68,805 | +152 | 0.07% | 403,197 |
| 2019-04-16 | 2019-04-12 | 5.402 | 68,653 | +1,005 | 0.07% | 370,876 |
| 2019-04-15 | 2019-04-11 | 5.036 | 67,648 | +1,376 | 0.07% | 340,671 |
| 2019-04-12 | 2019-04-10 | 4.761 | 66,272 | +1,507 | 0.07% | 315,538 |
| 2019-04-11 | 2019-04-09 | 4.853 | 64,765 | +66 | 0.06% | 314,292 |
| 2019-04-10 | 2019-04-08 | 4.944 | 64,699 | +109 | 0.06% | 319,896 |
| 2019-04-09 | 2019-04-04 | 5.860 | 64,590 | +1,049 | 0.06% | 378,497 |
| 2019-04-08 | 2019-04-03 | 5.677 | 63,541 | +240 | 0.06% | 360,714 |
| 2019-04-04 | 2019-04-02 | 5.677 | 63,301 | +1,223 | 0.06% | 359,352 |
| 2019-04-03 | 2019-04-01 | 6.318 | 62,078 | +306 | 0.06% | 392,197 |
| 2019-04-02 | 2019-03-29 | 6.592 | 61,772 | +393 | 0.06% | 407,232 |
| 2019-04-01 | 2019-03-28 | 6.867 | 61,379 | +1,376 | 0.06% | 421,501 |
| 2019-03-29 | 2019-03-27 | 7.050 | 60,003 | +197 | 0.06% | 423,040 |
| 2019-03-28 | 2019-03-26 | 7.417 | 59,806 | +1,048 | 0.06% | 443,555 |
| 2019-03-27 | 2019-03-25 | 7.508 | 58,758 | +2,228 | 0.06% | 441,162 |
| 2019-03-26 | 2019-03-22 | 7.417 | 56,530 | +1,857 | 0.06% | 419,258 |
| 2019-03-25 | 2019-03-21 | 7.600 | 54,673 | +721 | 0.05% | 415,498 |
| 2019-03-22 | 2019-03-20 | 7.417 | 53,952 | +1,398 | 0.05% | 400,138 |
| 2019-03-21 | 2019-03-19 | 7.142 | 52,554 | +1,987 | 0.05% | 375,334 |
| 2019-03-20 | 2019-03-18 | 7.142 | 50,567 | +1,093 | 0.05% | 361,143 |
| 2019-03-19 | 2019-03-15 | 6.501 | 49,474 | +1,441 | 0.05% | 321,627 |
| 2019-03-18 | 2019-03-14 | 5.860 | 48,033 | +1,376 | 0.05% | 281,473 |
| 2019-03-15 | 2019-03-13 | 5.585 | 46,657 | +1,595 | 0.05% | 260,594 |
| 2019-03-14 | 2019-03-12 | 5.677 | 45,062 | +895 | 0.04% | 255,811 |
| 2019-03-13 | 2019-03-11 | 5.219 | 44,167 | +1,835 | 0.04% | 230,510 |
| 2019-03-12 | 2019-03-08 | 5.036 | 42,332 | +2,032 | 0.04% | 213,181 |
| 2019-03-11 | 2019-03-07 | 5.127 | 40,300 | +2,271 | 0.04% | 206,638 |
| 2019-03-08 | 2019-03-06 | 5.127 | 38,029 | +1,158 | 0.04% | 194,994 |
| 2019-03-07 | 2019-03-05 | 5.127 | 36,871 | +677 | 0.04% | 189,056 |
| 2019-03-06 | 2019-03-04 | 5.127 | 36,194 | +546 | 0.04% | 185,585 |
| 2019-03-05 | 2019-03-01 | 5.127 | 35,648 | +961 | 0.03% | 182,785 |
| 2019-03-04 | 2019-02-28 | 5.036 | 34,687 | +1,813 | 0.03% | 174,682 |
| 2019-03-01 | 2019-02-27 | 5.219 | 32,874 | +2,163 | 0.03% | 171,571 |
| 2019-02-28 | 2019-02-26 | 5.311 | 30,711 | +1,900 | 0.03% | 163,095 |
| 2019-02-27 | 2019-02-25 | 5.311 | 28,811 | +1,376 | 0.03% | 153,004 |
| 2019-02-26 | 2019-02-22 | 5.311 | 27,435 | +1,638 | 0.03% | 145,697 |
| 2019-02-25 | 2019-02-21 | 5.585 | 25,797 | +1,245 | 0.03% | 144,084 |
| 2019-02-22 | 2019-02-20 | 5.494 | 24,552 | +1,136 | 0.02% | 134,883 |
| 2019-02-21 | 2019-02-19 | 5.219 | 23,416 | +983 | 0.02% | 122,210 |
| 2019-02-20 | 2019-02-18 | 4.853 | 22,433 | +1,420 | 0.02% | 108,863 |
| 2019-02-19 | 2019-02-15 | 4.578 | 21,013 | +1,464 | 0.02% | 96,200 |
| 2019-02-18 | 2019-02-14 | 4.578 | 19,549 | +1,463 | 0.02% | 89,498 |
| 2019-02-15 | 2019-02-13 | 4.395 | 18,086 | +983 | 0.02% | 79,488 |
| 2019-02-14 | 2019-02-12 | 4.120 | 17,103 | +1,005 | 0.02% | 70,470 |
| 2019-02-13 | 2019-02-11 | 4.120 | 16,098 | +1,245 | 0.02% | 66,329 |
| 2019-02-12 | 2019-02-08 | 4.029 | 14,853 | +961 | 0.01% | 59,839 |
| 2019-02-11 | 2019-02-04 | 4.670 | 13,892 | +1,092 | 0.01% | 64,871 |
| 2019-02-08 | 2019-01-31 | 3.754 | 12,800 | +786 | 0.01% | 48,052 |
| 2019-02-01 | 2019-01-30 | 3.571 | 12,014 | +328 | 0.01% | 42,901 |
| 2019-01-31 | 2019-01-29 | 3.571 | 11,686 | +502 | 0.01% | 41,730 |
| 2019-01-30 | 2019-01-28 | 3.754 | 11,184 | +546 | 0.01% | 41,985 |
| 2019-01-29 | 2019-01-25 | 3.662 | 10,638 | +328 | 0.01% | 38,962 |
| 2019-01-28 | 2019-01-24 | 3.662 | 10,310 | +612 | 0.01% | 37,760 |
| 2019-01-25 | 2019-01-23 | 3.571 | 9,698 | +808 | 0.01% | 34,631 |
| 2019-01-24 | 2019-01-22 | 3.571 | 8,890 | +764 | 0.01% | 31,746 |
| 2019-01-23 | 2019-01-21 | 3.571 | 8,126 | +1,136 | 0.01% | 29,017 |
| 2019-01-22 | 2019-01-18 | 3.479 | 6,990 | +1,202 | 0.01% | 24,321 |
| 2019-01-21 | 2019-01-17 | 3.479 | 5,788 | +1,791 | 0.01% | 20,139 |
| 2019-01-18 | 2019-01-16 | 3.296 | 3,997 | +742 | 0.00% | 13,175 |
| 2019-01-17 | 2019-01-15 | 3.571 | 3,255 | +1,027 | 0.00% | 11,623 |
| 2019-01-16 | 2019-01-14 | 3.388 | 2,228 | +590 | 0.00% | 7,548 |
| 2019-01-15 | 2019-01-11 | 3.479 | 1,638 | +546 | 0.00% | 5,699 |
| 2019-01-14 | 2019-01-10 | 3.388 | 1,092 | +633 | 0.00% | 3,699 |
| 2019-01-11 | 2019-01-09 | 3.662 | 459 | +437 | 0.00% | 1,681 |
| 2019-01-10 | 2019-01-08 | 3.571 | 22 | +22 | 0.00% | 79 |
| 2018-12-17 | 2018-12-13 | 3.479 | 0 | -87 | ||
| 2018-12-14 | 2018-12-12 | 3.571 | 87 | -153 | 0.00% | 311 |
| 2018-12-13 | 2018-12-11 | 3.388 | 240 | -44 | 0.00% | 813 |
| 2018-12-06 | 2018-12-04 | 3.754 | 284 | +44 | 0.00% | 1,066 |
| 2018-12-05 | 2018-12-03 | 4.303 | 240 | +65 | 0.00% | 1,033 |
| 2018-12-03 | 2018-11-29 | 4.670 | 175 | +22 | 0.00% | 817 |
| 2018-11-30 | 2018-11-28 | 4.853 | 153 | +22 | 0.00% | 742 |
| 2018-11-28 | 2018-11-26 | 4.853 | 131 | +44 | 0.00% | 636 |
| 2018-11-26 | 2018-11-22 | 5.219 | 87 | +21 | 0.00% | 454 |
| 2018-11-23 | 2018-11-21 | 5.036 | 66 | +22 | 0.00% | 332 |
| 2018-11-22 | 2018-11-20 | 5.402 | 44 | +44 | 0.00% | 238 |
| 2018-04-06 | 2018-04-03 | 10.621 | 0 | -262 | ||
| 2018-04-04 | 2018-03-29 | 10.987 | 262 | +262 | 0.00% | 2,879 |
| 2017-12-06 | 2017-12-04 | 9.248 | 0 | -830 | ||
| 2017-11-30 | 2017-11-28 | 9.431 | 830 | -4,565 | 0.00% | 7,828 |
| 2017-11-29 | 2017-11-27 | 9.889 | 5,395 | -524 | 0.01% | 53,350 |
| 2017-11-28 | 2017-11-24 | 10.072 | 5,919 | -2,600 | 0.01% | 59,615 |
| 2017-11-24 | 2017-11-22 | 10.163 | 8,519 | +5,264 | 0.01% | 86,582 |
| 2017-11-23 | 2017-11-21 | 10.347 | 3,255 | +546 | 0.00% | 33,678 |
| 2017-11-22 | 2017-11-20 | 10.255 | 2,709 | +1,879 | 0.00% | 27,781 |
| 2017-11-06 | 2017-11-02 | 9.706 | 830 | +830 | 0.00% | 8,056 |
| 2017-10-26 | 2017-10-24 | 7.691 | 0 | -3,298 | ||
| 2017-10-25 | 2017-10-23 | 8.424 | 3,298 | -2,993 | 0.00% | 27,782 |
| 2017-10-24 | 2017-10-20 | 8.515 | 6,291 | -1,878 | 0.01% | 53,570 |
| 2017-10-19 | 2017-10-17 | 8.790 | 8,169 | +852 | 0.01% | 71,806 |
| 2017-10-18 | 2017-10-16 | 8.698 | 7,317 | +2,992 | 0.01% | 63,646 |
| 2017-10-13 | 2017-10-11 | 7.966 | 4,325 | +219 | 0.00% | 34,453 |
| 2017-10-12 | 2017-10-10 | 7.874 | 4,106 | -787 | 0.00% | 32,332 |
| 2017-10-11 | 2017-10-09 | 7.508 | 4,893 | +66 | 0.00% | 36,737 |
| 2017-10-10 | 2017-10-06 | 6.684 | 4,827 | +895 | 0.00% | 32,264 |
| 2017-10-09 | 2017-10-04 | 6.684 | 3,932 | +2,054 | 0.00% | 26,282 |
| 2017-10-06 | 2017-10-03 | 6.501 | 1,878 | +1,878 | 0.00% | 12,209 |
| 2017-09-27 | 2017-09-25 | 6.135 | 0 | -699 | ||
| 2017-09-26 | 2017-09-22 | 6.318 | 699 | -218 | 0.00% | 4,416 |
| 2017-09-20 | 2017-09-18 | 6.226 | 917 | +393 | 0.00% | 5,709 |
| 2017-09-19 | 2017-09-15 | 6.135 | 524 | -131 | 0.00% | 3,215 |
| 2017-09-18 | 2017-09-14 | 6.318 | 655 | -153 | 0.00% | 4,138 |
| 2017-09-14 | 2017-09-12 | 6.501 | 808 | +65 | 0.00% | 5,253 |
| 2017-09-13 | 2017-09-11 | 6.318 | 743 | +197 | 0.00% | 4,694 |
| 2017-09-11 | 2017-09-07 | 6.409 | 546 | -961 | 0.00% | 3,500 |
| 2017-09-08 | 2017-09-06 | 6.226 | 1,507 | -1,005 | 0.00% | 9,383 |
| 2017-09-07 | 2017-09-05 | 6.318 | 2,512 | -87 | 0.00% | 15,870 |
| 2017-09-06 | 2017-09-04 | 6.501 | 2,599 | -131 | 0.00% | 16,896 |
| 2017-09-05 | 2017-09-01 | 6.318 | 2,730 | +1,157 | 0.00% | 17,248 |
| 2017-09-04 | 2017-08-31 | 5.677 | 1,573 | +284 | 0.00% | 8,930 |
| 2017-08-30 | 2017-08-28 | 5.860 | 1,289 | +765 | 0.00% | 7,554 |
| 2017-08-29 | 2017-08-25 | 5.768 | 524 | +415 | 0.00% | 3,023 |
| 2017-08-25 | 2017-08-22 | 5.768 | 109 | +109 | 0.00% | 629 |
| 2017-08-24 | 2017-08-21 | 5.677 | 0 | -131 | ||
| 2017-08-22 | 2017-08-18 | 5.768 | 131 | -371 | 0.00% | 756 |
| 2017-08-18 | 2017-08-16 | 5.768 | 502 | -44 | 0.00% | 2,896 |
| 2017-08-17 | 2017-08-15 | 5.860 | 546 | -219 | 0.00% | 3,200 |
| 2017-08-16 | 2017-08-14 | 5.860 | 765 | -2,140 | 0.00% | 4,483 |
| 2017-08-15 | 2017-08-11 | 5.952 | 2,905 | -1,201 | 0.00% | 17,289 |
| 2017-08-14 | 2017-08-10 | 6.135 | 4,106 | -372 | 0.00% | 25,189 |
| 2017-08-10 | 2017-08-08 | 6.318 | 4,478 | -1,420 | 0.00% | 28,291 |
| 2017-08-04 | 2017-08-02 | 6.409 | 5,898 | -786 | 0.01% | 37,802 |
| 2017-08-03 | 2017-08-01 | 6.318 | 6,684 | +852 | 0.01% | 42,228 |
| 2017-08-02 | 2017-07-31 | 6.226 | 5,832 | -66 | 0.01% | 36,311 |
| 2017-07-26 | 2017-07-24 | 6.318 | 5,898 | +372 | 0.01% | 37,262 |
| 2017-07-25 | 2017-07-21 | 6.226 | 5,526 | +349 | 0.01% | 34,406 |
| 2017-07-24 | 2017-07-20 | 6.043 | 5,177 | +546 | 0.01% | 31,285 |
| 2017-07-21 | 2017-07-19 | 5.952 | 4,631 | +1,202 | 0.00% | 27,562 |
| 2017-07-20 | 2017-07-18 | 6.043 | 3,429 | +961 | 0.00% | 20,722 |
| 2017-07-19 | 2017-07-17 | 6.043 | 2,468 | +1,245 | 0.00% | 14,914 |
| 2017-07-18 | 2017-07-14 | 6.501 | 1,223 | +458 | 0.00% | 7,951 |
| 2017-07-17 | 2017-07-13 | 6.592 | 765 | +306 | 0.00% | 5,043 |
| 2017-07-14 | 2017-07-12 | 6.409 | 459 | +262 | 0.00% | 2,942 |
| 2017-07-13 | 2017-07-11 | 6.409 | 197 | +197 | 0.00% | 1,263 |
| 2017-07-06 | 2017-07-04 | 6.867 | 0 | -109 | ||
| 2017-07-04 | 2017-06-30 | 6.959 | 109 | -22 | 0.00% | 759 |
| 2017-07-03 | 2017-06-29 | 6.867 | 131 | +131 | 0.00% | 900 |
| 2017-06-30 | 2017-06-28 | 6.867 | 0 | -590 | ||
| 2017-06-23 | 2017-06-21 | 8.149 | 590 | -109 | 0.00% | 4,808 |
| 2017-06-20 | 2017-06-16 | 8.241 | 699 | -349 | 0.00% | 5,760 |
| 2017-06-19 | 2017-06-15 | 8.241 | 1,048 | -830 | 0.00% | 8,636 |
| 2017-06-16 | 2017-06-14 | 8.515 | 1,878 | -263 | 0.00% | 15,992 |
| 2017-06-15 | 2017-06-13 | 8.424 | 2,141 | -327 | 0.00% | 18,035 |
| 2017-06-14 | 2017-06-12 | 8.515 | 2,468 | -350 | 0.00% | 21,016 |
| 2017-06-08 | 2017-06-06 | 8.241 | 2,818 | +22 | 0.00% | 23,222 |
| 2017-06-06 | 2017-06-02 | 8.424 | 2,796 | +219 | 0.00% | 23,553 |
| 2017-06-02 | 2017-05-31 | 8.698 | 2,577 | +87 | 0.00% | 22,416 |
| 2017-06-01 | 2017-05-29 | 8.607 | 2,490 | +1,005 | 0.00% | 21,431 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,485 | +349 | 0.00% | 12,237 |
| 2017-05-24 | 2017-05-22 | 7.874 | 1,136 | +131 | 0.00% | 8,945 |
| 2017-05-19 | 2017-05-17 | 8.149 | 1,005 | +44 | 0.00% | 8,190 |
| 2017-05-18 | 2017-05-16 | 8.332 | 961 | +655 | 0.00% | 8,007 |
| 2017-05-17 | 2017-05-15 | 8.332 | 306 | +306 | 0.00% | 2,550 |
| 2016-12-14 | 2016-12-12 | 11.171 | 0 | -6,269 | ||
| 2016-12-13 | 2016-12-09 | 11.171 | 6,269 | -12,123 | 0.01% | 70,029 |
| 2016-12-12 | 2016-12-08 | 11.171 | 18,392 | -5,330 | 0.02% | 205,450 |
| 2016-12-09 | 2016-12-07 | 11.262 | 23,722 | -4,040 | 0.02% | 267,162 |
| 2016-12-08 | 2016-12-06 | 11.354 | 27,762 | -4,107 | 0.03% | 315,203 |
| 2016-12-07 | 2016-12-05 | 11.445 | 31,869 | -1,507 | 0.03% | 364,751 |
| 2016-12-06 | 2016-12-02 | 11.628 | 33,376 | -6,946 | 0.03% | 388,111 |
| 2016-12-05 | 2016-12-01 | 11.903 | 40,322 | -3,561 | 0.04% | 479,958 |
| 2016-12-02 | 2016-11-30 | 11.445 | 43,883 | -9,130 | 0.04% | 502,255 |
| 2016-12-01 | 2016-11-29 | 11.628 | 53,013 | -3,801 | 0.05% | 616,458 |
| 2016-11-30 | 2016-11-28 | 11.812 | 56,814 | -2,686 | 0.06% | 671,062 |
| 2016-11-29 | 2016-11-25 | 12.086 | 59,500 | -1,682 | 0.06% | 719,132 |
| 2016-11-28 | 2016-11-24 | 12.086 | 61,182 | -2,840 | 0.06% | 739,461 |
| 2016-11-25 | 2016-11-23 | 12.086 | 64,022 | -1,136 | 0.06% | 773,786 |
| 2016-11-24 | 2016-11-22 | 12.361 | 65,158 | -240 | 0.06% | 805,414 |
| 2016-11-22 | 2016-11-18 | 11.995 | 65,398 | -1,179 | 0.06% | 784,429 |
| 2016-11-16 | 2016-11-14 | 12.910 | 66,577 | +218 | 0.07% | 859,530 |
| 2016-11-14 | 2016-11-10 | 11.812 | 66,359 | -896 | 0.06% | 783,803 |
| 2016-11-09 | 2016-11-07 | 12.178 | 67,255 | -1,638 | 0.07% | 819,019 |
| 2016-11-02 | 2016-10-31 | 12.544 | 68,893 | -44 | 0.07% | 864,198 |
| 2016-10-31 | 2016-10-27 | 12.636 | 68,937 | -1,026 | 0.07% | 871,062 |
| 2016-10-25 | 2016-10-20 | 13.002 | 69,963 | +44 | 0.07% | 909,650 |
| 2016-10-20 | 2016-10-18 | 13.002 | 69,919 | -2,753 | 0.07% | 909,078 |
| 2016-10-19 | 2016-10-17 | 12.819 | 72,672 | +2,687 | 0.07% | 931,564 |
| 2016-10-14 | 2016-10-12 | 13.277 | 69,985 | -2,752 | 0.07% | 929,160 |
| 2016-10-13 | 2016-10-11 | 13.643 | 72,737 | -3,451 | 0.07% | 992,337 |
| 2016-10-07 | 2016-10-05 | 13.368 | 76,188 | -1,377 | 0.07% | 1,018,491 |
| 2016-10-05 | 2016-10-03 | 13.734 | 77,565 | -1,922 | 0.08% | 1,065,307 |
| 2016-10-03 | 2016-09-29 | 13.093 | 79,487 | -3,822 | 0.08% | 1,040,758 |
| 2016-09-29 | 2016-09-27 | 13.093 | 83,309 | -240 | 0.08% | 1,090,801 |
| 2016-09-27 | 2016-09-23 | 12.910 | 83,549 | -6,204 | 0.08% | 1,078,644 |
| 2016-09-23 | 2016-09-21 | 13.917 | 89,753 | -44 | 0.09% | 1,249,137 |
| 2016-09-22 | 2016-09-20 | 13.917 | 89,797 | +874 | 0.09% | 1,249,750 |
| 2016-09-21 | 2016-09-19 | 13.277 | 88,923 | -2,665 | 0.09% | 1,180,592 |
| 2016-09-15 | 2016-09-13 | 11.995 | 91,588 | +1,595 | 0.09% | 1,098,569 |
| 2016-09-12 | 2016-09-08 | 12.269 | 89,993 | -2,184 | 0.09% | 1,104,158 |
| 2016-09-08 | 2016-09-06 | 12.452 | 92,177 | +6,924 | 0.09% | 1,147,834 |
| 2016-09-07 | 2016-09-05 | 12.544 | 85,253 | -1,595 | 0.08% | 1,069,419 |
| 2016-09-06 | 2016-09-02 | 12.819 | 86,848 | +852 | 0.08% | 1,113,283 |
| 2016-09-05 | 2016-09-01 | 10.987 | 85,996 | +7,470 | 0.08% | 944,881 |
| 2016-08-30 | 2016-08-26 | 12.544 | 78,526 | +5,002 | 0.08% | 985,035 |
| 2016-08-29 | 2016-08-25 | 12.727 | 73,524 | +4,828 | 0.07% | 935,754 |
| 2016-08-25 | 2016-08-23 | 13.917 | 68,696 | +830 | 0.07% | 956,077 |
| 2016-08-23 | 2016-08-19 | 14.101 | 67,866 | -1,202 | 0.07% | 956,953 |
| 2016-08-22 | 2016-08-18 | 14.467 | 69,068 | -2,228 | 0.07% | 999,198 |
| 2016-08-19 | 2016-08-17 | 14.742 | 71,296 | +350 | 0.07% | 1,051,014 |
| 2016-08-18 | 2016-08-16 | 14.467 | 70,946 | -306 | 0.07% | 1,026,367 |
| 2016-08-16 | 2016-08-12 | 14.375 | 71,252 | -6,160 | 0.07% | 1,024,270 |
| 2016-08-15 | 2016-08-11 | 14.742 | 77,412 | -1,070 | 0.08% | 1,141,174 |
| 2016-08-12 | 2016-08-10 | 15.108 | 78,482 | -502 | 0.08% | 1,185,691 |
| 2016-08-11 | 2016-08-09 | 15.382 | 78,984 | -1,202 | 0.08% | 1,214,971 |
| 2016-08-10 | 2016-08-08 | 15.108 | 80,186 | -655 | 0.08% | 1,211,435 |
| 2016-08-09 | 2016-08-05 | 15.291 | 80,841 | -22 | 0.08% | 1,236,135 |
| 2016-08-01 | 2016-07-28 | 15.566 | 80,863 | -3,975 | 0.08% | 1,258,683 |
| 2016-07-28 | 2016-07-26 | 16.115 | 84,838 | -3,430 | 0.08% | 1,367,164 |
| 2016-07-27 | 2016-07-25 | 16.115 | 88,268 | -8,365 | 0.09% | 1,422,439 |
| 2016-07-26 | 2016-07-22 | 16.573 | 96,633 | -6,684 | 0.09% | 1,601,481 |
| 2016-07-25 | 2016-07-21 | 15.657 | 103,317 | -8,257 | 0.10% | 1,617,654 |
| 2016-07-22 | 2016-07-20 | 15.657 | 111,574 | +4,696 | 0.11% | 1,746,935 |
| 2016-07-21 | 2016-07-19 | 14.284 | 106,878 | +3,735 | 0.10% | 1,526,619 |
| 2016-07-20 | 2016-07-18 | 14.650 | 103,143 | -18,785 | 0.10% | 1,511,045 |
| 2016-07-19 | 2016-07-15 | 17.305 | 121,928 | -1,267 | 0.12% | 2,110,002 |
| 2016-07-15 | 2016-07-13 | 17.672 | 123,195 | -2,337 | 0.12% | 2,177,048 |
| 2016-07-13 | 2016-07-11 | 18.404 | 125,532 | -458 | 0.12% | 2,310,299 |
| 2016-07-12 | 2016-07-08 | 18.221 | 125,990 | -306 | 0.12% | 2,295,656 |
| 2016-07-06 | 2016-07-04 | 20.144 | 126,296 | -6,094 | 0.12% | 2,544,075 |
| 2016-07-05 | 2016-06-30 | 20.144 | 132,390 | +4,324 | 0.13% | 2,666,831 |
| 2016-07-04 | 2016-06-29 | 19.777 | 128,066 | -5,722 | 0.13% | 2,532,825 |
| 2016-06-30 | 2016-06-28 | 19.594 | 133,788 | -10,682 | 0.13% | 2,621,492 |
| 2016-06-29 | 2016-06-27 | 19.869 | 144,470 | -65 | 0.14% | 2,870,483 |
| 2016-06-27 | 2016-06-23 | 18.221 | 144,535 | -5,221 | 0.14% | 2,633,563 |
| 2016-06-24 | 2016-06-22 | 20.510 | 149,756 | -153 | 0.15% | 3,071,496 |
| 2016-06-23 | 2016-06-21 | 20.144 | 149,909 | -2,206 | 0.15% | 3,019,729 |
| 2016-06-22 | 2016-06-20 | 21.426 | 152,115 | -3,888 | 0.15% | 3,259,159 |
| 2016-06-21 | 2016-06-17 | 21.609 | 156,003 | -1,966 | 0.15% | 3,371,030 |
| 2016-06-20 | 2016-06-16 | 21.609 | 157,969 | -327 | 0.15% | 3,413,513 |
| 2016-06-17 | 2016-06-15 | 21.975 | 158,296 | -4,587 | 0.15% | 3,478,555 |
| 2016-06-16 | 2016-06-14 | 21.700 | 162,883 | -546 | 0.16% | 3,534,612 |
| 2016-06-14 | 2016-06-10 | 22.433 | 163,429 | -1,376 | 0.16% | 3,666,172 |
| 2016-06-13 | 2016-06-08 | 22.341 | 164,805 | -874 | 0.16% | 3,681,950 |
| 2016-06-10 | 2016-06-07 | 23.348 | 165,679 | +13,259 | 0.16% | 3,868,346 |
| 2016-06-07 | 2016-06-03 | 20.968 | 152,420 | -44 | 0.15% | 3,195,914 |
| 2016-06-06 | 2016-06-02 | 20.785 | 152,464 | -5,417 | 0.15% | 3,168,917 |
| 2016-06-03 | 2016-06-01 | 21.700 | 157,881 | +677 | 0.15% | 3,426,067 |
| 2016-06-02 | 2016-05-31 | 21.700 | 157,204 | -3,801 | 0.15% | 3,411,376 |
| 2016-05-31 | 2016-05-27 | 21.517 | 161,005 | +677 | 0.16% | 3,464,375 |
| 2016-05-30 | 2016-05-26 | 21.242 | 160,328 | -939 | 0.16% | 3,405,768 |
| 2016-05-26 | 2016-05-24 | 21.700 | 161,267 | +5,854 | 0.16% | 3,499,544 |
| 2016-05-25 | 2016-05-23 | 21.517 | 155,413 | +481 | 0.17% | 3,344,051 |
| 2016-05-24 | 2016-05-20 | 21.975 | 154,932 | +23,918 | 0.17% | 3,404,631 |
| 2016-05-23 | 2016-05-19 | 19.503 | 131,014 | -961 | 0.14% | 2,555,141 |
| 2016-05-20 | 2016-05-18 | 19.320 | 131,975 | -1,224 | 0.14% | 2,549,716 |
| 2016-05-18 | 2016-05-16 | 19.777 | 133,199 | -5,701 | 0.15% | 2,634,343 |
| 2016-05-17 | 2016-05-13 | 20.693 | 138,900 | -2,468 | 0.15% | 2,874,275 |
| 2016-05-16 | 2016-05-12 | 21.059 | 141,368 | -113,278 | 0.15% | 2,977,122 |
| 2016-05-13 | 2016-05-11 | 19.045 | 254,646 | +3,036 | 0.28% | 4,849,733 |
| 2016-05-12 | 2016-05-10 | 19.594 | 251,610 | +2,775 | 0.28% | 4,930,141 |
| 2016-05-06 | 2016-05-04 | 20.510 | 248,835 | +7,142 | 0.27% | 5,103,606 |
| 2016-05-03 | 2016-04-28 | 21.700 | 241,693 | +262 | 0.26% | 5,244,814 |
| 2016-04-29 | 2016-04-27 | 21.426 | 241,431 | +13,215 | 0.26% | 5,172,810 |
| 2016-04-28 | 2016-04-26 | 22.341 | 228,216 | +6,291 | 0.25% | 5,098,631 |
| 2016-04-27 | 2016-04-25 | 22.433 | 221,925 | +15,203 | 0.24% | 4,978,402 |
| 2016-04-26 | 2016-04-22 | 20.876 | 206,722 | -120,137 | 0.23% | 4,315,580 |
| 2016-04-25 | 2016-04-21 | 20.968 | 326,859 | +2,337 | 0.36% | 6,853,518 |
| 2016-04-22 | 2016-04-20 | 22.524 | 324,522 | +40,825 | 0.36% | 7,309,655 |
| 2016-04-21 | 2016-04-19 | 21.883 | 283,697 | -29,990 | 0.31% | 6,208,266 |
| 2016-04-20 | 2016-04-18 | 20.968 | 313,687 | -13,958 | 0.34% | 6,577,330 |
| 2016-04-07 | 2016-04-05 | 16.664 | 327,645 | -54,608 | 0.36% | 5,459,999 |
| 2016-04-01 | 2016-03-30 | 15.016 | 382,253 | -17,408 | 0.42% | 5,740,007 |
| 2016-03-31 | 2016-03-29 | 15.474 | 399,661 | -11,162 | 0.44% | 6,184,379 |
| 2016-03-30 | 2016-03-24 | 14.558 | 410,823 | +11,598 | 0.45% | 5,980,941 |
| 2016-03-29 | 2016-03-23 | 12.086 | 399,225 | -4,368 | 0.44% | 4,825,133 |
| 2016-03-24 | 2016-03-22 | 11.995 | 403,593 | -4,172 | 0.44% | 4,840,972 |
| 2016-03-23 | 2016-03-21 | 12.086 | 407,765 | -4,631 | 0.45% | 4,928,350 |
| 2016-03-22 | 2016-03-18 | 11.995 | 412,396 | -5,810 | 0.45% | 4,946,561 |
| 2016-03-21 | 2016-03-17 | 11.445 | 418,206 | -4,740 | 0.46% | 4,786,498 |
| 2016-03-18 | 2016-03-16 | 11.812 | 422,946 | -4,871 | 0.46% | 4,995,653 |
| 2016-03-17 | 2016-03-15 | 11.720 | 427,817 | -4,259 | 0.47% | 5,014,015 |
| 2016-03-16 | 2016-03-14 | 12.086 | 432,076 | -7,602 | 0.47% | 5,222,179 |
| 2016-03-15 | 2016-03-11 | 12.819 | 439,678 | -1,398 | 0.48% | 5,636,122 |
| 2016-03-14 | 2016-03-10 | 13.093 | 441,076 | -546 | 0.48% | 5,775,201 |
| 2016-03-07 | 2016-03-03 | 14.101 | 441,622 | -786 | 0.48% | 6,227,146 |
| 2016-03-03 | 2016-03-01 | 14.009 | 442,408 | -328 | 0.48% | 6,197,721 |
| 2016-03-02 | 2016-02-29 | 13.917 | 442,736 | -1,114 | 0.48% | 6,161,778 |
| 2016-02-29 | 2016-02-25 | 13.643 | 443,850 | -5,330 | 0.49% | 6,055,362 |
| 2016-02-23 | 2016-02-19 | 13.734 | 449,180 | -1,266 | 0.49% | 6,169,207 |
| 2016-02-18 | 2016-02-16 | 15.566 | 450,446 | -4,282 | 0.49% | 7,011,474 |
| 2016-02-17 | 2016-02-15 | 15.474 | 454,728 | +30,034 | 0.57% | 7,036,489 |
| 2016-02-16 | 2016-02-12 | 14.650 | 424,694 | +239,990 | 0.53% | 6,221,767 |
| 2016-02-15 | 2016-02-11 | 13.368 | 184,704 | +118,498 | 0.23% | 2,469,146 |
| 2016-02-12 | 2016-02-05 | 12.269 | 66,206 | -12,057 | 0.08% | 812,306 |
| 2016-02-11 | 2016-02-04 | 12.819 | 78,263 | +21,428 | 0.10% | 1,003,234 |
| 2016-02-05 | 2016-02-03 | 11.628 | 56,835 | +2,227 | 0.07% | 660,902 |
| 2016-01-04 | 2015-12-29 | 10.347 | 54,608 | -21 | 0.07% | 565,005 |
| 2015-12-29 | 2015-12-24 | 10.621 | 54,629 | +21 | 0.07% | 580,228 |
| 2015-11-23 | 2015-11-19 | 12.269 | 54,608 | -655 | 0.07% | 670,006 |
| 2015-11-20 | 2015-11-18 | 12.361 | 55,263 | +655 | 0.07% | 683,102 |
| 2015-11-17 | 2015-11-13 | 12.269 | 54,608 | -698 | 0.07% | 670,006 |
| 2015-11-11 | 2015-11-09 | 12.819 | 55,306 | +698 | 0.07% | 708,954 |
| 2015-11-03 | 2015-10-30 | 12.727 | 54,608 | -283 | 0.07% | 695,006 |
| 2015-11-02 | 2015-10-29 | 13.093 | 54,891 | +283 | 0.07% | 718,712 |
| 2015-09-16 | 2015-09-14 | 13.002 | 54,608 | -20,204 | 0.07% | 710,006 |
| 2015-09-15 | 2015-09-11 | 14.192 | 74,812 | -5,701 | 0.09% | 1,061,746 |
| 2015-09-07 | 2015-09-02 | 9.156 | 80,513 | +5,002 | 0.10% | 737,197 |
| 2015-09-02 | 2015-08-31 | 9.614 | 75,511 | -1,398 | 0.09% | 725,967 |
| 2015-08-28 | 2015-08-26 | 9.248 | 76,909 | -2,905 | 0.10% | 711,240 |
| 2015-08-27 | 2015-08-25 | 9.248 | 79,814 | +3,779 | 0.10% | 738,105 |
| 2015-08-24 | 2015-08-20 | 11.079 | 76,035 | +349 | 0.09% | 842,397 |
| 2015-08-21 | 2015-08-19 | 11.445 | 75,686 | -1,048 | 0.09% | 866,250 |
| 2015-08-18 | 2015-08-14 | 12.544 | 76,734 | +2,926 | 0.10% | 962,556 |
| 2015-08-12 | 2015-08-10 | 13.734 | 73,808 | +4,806 | 0.09% | 1,013,707 |
| 2015-08-10 | 2015-08-06 | 13.826 | 69,002 | -2,031 | 0.09% | 954,017 |
| 2015-08-07 | 2015-08-05 | 13.002 | 71,033 | +87 | 0.09% | 923,562 |
| 2015-08-06 | 2015-08-04 | 12.819 | 70,946 | +1,616 | 0.09% | 909,439 |
| 2015-07-31 | 2015-07-29 | 14.009 | 69,330 | +9,196 | 0.09% | 971,248 |
| 2015-07-30 | 2015-07-28 | 13.826 | 60,134 | +2,796 | 0.07% | 831,409 |
| 2015-07-29 | 2015-07-27 | 13.460 | 57,338 | +2,730 | 0.07% | 771,752 |
| 2015-07-13 | 2015-07-09 | 13.093 | 54,608 | -18,435 | 0.07% | 715,006 |
| 2015-07-10 | 2015-07-08 | 10.072 | 73,043 | +18,435 | 0.09% | 735,680 |
| 2015-07-09 | 2015-07-07 | 11.262 | 54,608 | -6,312 | 0.07% | 615,006 |
| 2015-07-08 | 2015-07-06 | 12.544 | 60,920 | +6,312 | 0.08% | 764,184 |
| 2015-07-06 | 2015-07-02 | 20.693 | 54,608 | -742 | 0.07% | 1,130,010 |
| 2015-07-03 | 2015-06-30 | 20.052 | 55,350 | +742 | 0.07% | 1,109,889 |
| 2015-05-26 | 2015-05-21 | 27.927 | 54,608 | -23,612 | 0.15% | 1,525,014 |
| 2015-05-22 | 2015-05-20 | 29.300 | 78,220 | +22,367 | 0.21% | 2,291,846 |
| 2015-05-21 | 2015-05-19 | 17.397 | 55,853 | -4,630 | 0.15% | 971,668 |
| 2015-05-20 | 2015-05-18 | 16.847 | 60,483 | +5,875 | 0.16% | 1,018,987 |
| 2015-05-15 | 2015-05-13 | 15.382 | 54,608 | -3,691 | 0.16% | 840,008 |
| 2015-05-14 | 2015-05-12 | 15.108 | 58,299 | +3,691 | 0.17% | 880,770 |
| 2015-05-04 | 2015-04-29 | 18.587 | 54,608 | -2,730 | 0.16% | 1,015,009 |
| 2015-04-30 | 2015-04-28 | 16.481 | 57,338 | +2,730 | 0.17% | 945,002 |
| 2015-04-21 | 2015-04-17 | 20.968 | 54,608 | -2,118 | 0.16% | 1,145,010 |
| 2015-04-20 | 2015-04-16 | 18.587 | 56,726 | -3,626 | 0.17% | 1,054,377 |
| 2015-04-17 | 2015-04-15 | 16.573 | 60,352 | -1,464 | 0.18% | 1,000,202 |
| 2015-04-16 | 2015-04-14 | 18.312 | 61,816 | -13,062 | 0.18% | 1,132,005 |
| 2015-04-15 | 2015-04-13 | 19.686 | 74,878 | +3,320 | 0.22% | 1,474,044 |
| 2015-04-14 | 2015-04-10 | 17.488 | 71,558 | +11,992 | 0.21% | 1,251,438 |
| 2015-04-13 | 2015-04-09 | 18.038 | 59,566 | -21,253 | 0.17% | 1,074,440 |
| 2015-04-10 | 2015-04-08 | 17.763 | 80,819 | -12,713 | 0.25% | 1,435,598 |
| 2015-04-09 | 2015-04-02 | 16.115 | 93,532 | +3,888 | 0.29% | 1,507,268 |
| 2015-04-08 | 2015-04-01 | 16.298 | 89,644 | +10,332 | 0.27% | 1,461,029 |
| 2015-04-02 | 2015-03-31 | 16.664 | 79,312 | +18,457 | 0.24% | 1,321,685 |
| 2015-04-01 | 2015-03-30 | 13.917 | 60,855 | -568 | 0.19% | 846,949 |
| 2015-03-31 | 2015-03-27 | 13.826 | 61,423 | +6,815 | 0.19% | 849,231 |
| 2015-03-16 | 2015-03-12 | 11.812 | 54,608 | -1,660 | 0.17% | 645,006 |
| 2015-03-13 | 2015-03-11 | 12.086 | 56,268 | -2,402 | 0.17% | 680,069 |
| 2015-03-12 | 2015-03-10 | 11.995 | 58,670 | +4,062 | 0.18% | 703,728 |
| 2015-03-02 | 2015-02-26 | 10.987 | 54,608 | -480 | 0.17% | 600,005 |
| 2015-02-13 | 2015-02-11 | 10.621 | 55,088 | +480 | 0.17% | 585,103 |
| 2015-01-08 | 2015-01-06 | 10.621 | 54,608 | -43 | 0.17% | 580,005 |
| 2015-01-07 | 2015-01-05 | 9.706 | 54,651 | -175 | 0.17% | 530,422 |
| 2015-01-05 | 2014-12-31 | 9.522 | 54,826 | +218 | 0.17% | 522,081 |
| 2014-11-27 | 2014-11-25 | 12.361 | 54,608 | -1,660 | 0.18% | 675,006 |
| 2014-11-26 | 2014-11-24 | 12.086 | 56,268 | -2,249 | 0.18% | 680,069 |
| 2014-11-24 | 2014-11-20 | 13.002 | 58,517 | -175 | 0.19% | 760,831 |
| 2014-11-19 | 2014-11-17 | 13.826 | 58,692 | +4,084 | 0.19% | 811,472 |
| 2014-11-14 | 2014-11-12 | 13.093 | 54,608 | -218 | 0.18% | 715,006 |
| 2014-11-13 | 2014-11-11 | 13.093 | 54,826 | -328 | 0.18% | 717,861 |
| 2014-11-12 | 2014-11-10 | 12.727 | 55,154 | -568 | 0.18% | 701,955 |
| 2014-11-10 | 2014-11-06 | 11.995 | 55,722 | +1,114 | 0.18% | 668,368 |
| 2014-09-25 | 2014-09-23 | 13.002 | 54,608 | -54,607 | 0.18% | 710,006 |
| 2014-09-10 | 2014-09-05 | 11.812 | 109,215 | -9,589 | 0.35% | 1,290,000 |
| 2014-09-08 | 2014-09-04 | 11.995 | 118,804 | -12,866 | 0.38% | 1,425,017 |
| 2014-09-05 | 2014-09-03 | 12.727 | 131,670 | -12,559 | 0.43% | 1,675,789 |
| 2014-09-04 | 2014-09-02 | 12.819 | 144,229 | +8,103 | 0.47% | 1,848,835 |
| 2014-09-03 | 2014-09-01 | 12.727 | 136,126 | +26,911 | 0.44% | 1,732,501 |
| 2014-08-21 | 2014-08-19 | 17.031 | 109,215 | -12,975 | 0.35% | 1,860,000 |
| 2014-08-20 | 2014-08-18 | 14.284 | 122,190 | +12,975 | 0.39% | 1,745,331 |
| 2014-08-18 | 2014-08-14 | 15.657 | 109,215 | -23,569 | 0.35% | 1,710,000 |
| 2014-08-15 | 2014-08-13 | 17.488 | 132,784 | +23,569 | 0.43% | 2,322,185 |
| 2014-03-27 | 2014-03-25 | 10.896 | 109,215 | -262 | 0.56% | 1,190,000 |
| 2014-03-26 | 2014-03-24 | 11.354 | 109,477 | -5,461 | 0.56% | 1,242,974 |
| 2014-03-25 | 2014-03-21 | 11.079 | 114,938 | -5,461 | 0.59% | 1,273,405 |
| 2014-03-24 | 2014-03-20 | 10.987 | 120,399 | -5,460 | 0.62% | 1,322,884 |
| 2014-03-21 | 2014-03-19 | 10.896 | 125,859 | -3,954 | 0.64% | 1,371,352 |
| 2014-03-04 | 2014-02-28 | 12.544 | 129,813 | -5,089 | 0.66% | 1,628,382 |
| 2014-03-03 | 2014-02-27 | 12.361 | 134,902 | -5,461 | 0.69% | 1,667,515 |
| 2014-02-28 | 2014-02-26 | 12.452 | 140,363 | -5,461 | 0.72% | 1,747,870 |
| 2014-02-27 | 2014-02-25 | 12.361 | 145,824 | -5,461 | 0.75% | 1,802,521 |
| 2014-02-26 | 2014-02-24 | 12.178 | 151,285 | -3,800 | 0.77% | 1,842,320 |
| 2014-02-25 | 2014-02-21 | 12.636 | 155,085 | -5,461 | 0.79% | 1,959,596 |
| 2014-02-24 | 2014-02-20 | 12.361 | 160,546 | -5,177 | 0.82% | 1,984,499 |
| 2014-02-21 | 2014-02-19 | 12.452 | 165,723 | -5,461 | 0.85% | 2,063,666 |
| 2014-02-20 | 2014-02-18 | 12.086 | 171,184 | -3,560 | 0.88% | 2,068,973 |
| 2013-08-13 | 2013-08-09 | 11.995 | 174,744 | +174,744 | 0.92% | 2,096,000 |
| 2012-12-28 | 2012-12-24 | 33.420 | 0 | -66 | ||
| 2012-11-30 | 2012-11-28 | 45.781 | 66 | -21 | 0.00% | 3,022 |
| 2012-11-26 | 2012-11-22 | 48.528 | 87 | +87 | 0.00% | 4,222 |
| 2012-11-02 | 2012-10-31 | 50.359 | 0 | -6,182 | ||
| 2012-10-26 | 2012-10-24 | 54.022 | 6,182 | -65 | 0.04% | 333,963 |
| 2012-10-22 | 2012-10-18 | 53.106 | 6,247 | +44 | 0.04% | 331,755 |
| 2012-10-19 | 2012-10-17 | 54.022 | 6,203 | +21 | 0.04% | 335,098 |
| 2012-09-26 | 2012-09-24 | 53.106 | 6,182 | -87 | 0.04% | 328,303 |
| 2012-09-25 | 2012-09-21 | 53.106 | 6,269 | +87 | 0.04% | 332,923 |
| 2012-09-21 | 2012-09-19 | 56.769 | 6,182 | -349 | 0.04% | 350,944 |
| 2012-09-17 | 2012-09-13 | 55.853 | 6,531 | +44 | 0.04% | 364,777 |
| 2012-09-14 | 2012-09-12 | 56.769 | 6,487 | +174 | 0.04% | 368,259 |
| 2012-09-13 | 2012-09-11 | 54.937 | 6,313 | +88 | 0.04% | 346,820 |
| 2012-09-10 | 2012-09-06 | 56.769 | 6,225 | -88 | 0.04% | 353,385 |
| 2012-09-07 | 2012-09-05 | 55.853 | 6,313 | -174 | 0.05% | 352,601 |
| 2012-09-06 | 2012-09-04 | 57.684 | 6,487 | -44 | 0.05% | 374,199 |
| 2012-09-05 | 2012-09-03 | 57.684 | 6,531 | -699 | 0.05% | 376,737 |
| 2012-09-04 | 2012-08-31 | 54.937 | 7,230 | -109 | 0.06% | 397,198 |
| 2012-09-03 | 2012-08-30 | 55.853 | 7,339 | -66 | 0.06% | 409,906 |
| 2012-08-31 | 2012-08-29 | 56.769 | 7,405 | -306 | 0.06% | 420,373 |
| 2012-08-28 | 2012-08-24 | 55.853 | 7,711 | -43 | 0.06% | 430,683 |
| 2012-08-24 | 2012-08-22 | 56.769 | 7,754 | -44 | 0.06% | 440,185 |
| 2012-08-23 | 2012-08-21 | 58.600 | 7,798 | -22 | 0.06% | 456,963 |
| 2012-08-22 | 2012-08-20 | 59.516 | 7,820 | -218 | 0.06% | 465,412 |
| 2012-08-20 | 2012-08-16 | 57.684 | 8,038 | -306 | 0.06% | 463,667 |
| 2012-08-17 | 2012-08-15 | 57.684 | 8,344 | -175 | 0.06% | 481,318 |
| 2012-08-16 | 2012-08-14 | 58.600 | 8,519 | +22 | 0.07% | 499,213 |
| 2012-08-15 | 2012-08-13 | 55.853 | 8,497 | +44 | 0.07% | 474,584 |
| 2012-08-07 | 2012-08-03 | 56.769 | 8,453 | -22 | 0.06% | 479,866 |
| 2012-07-31 | 2012-07-27 | 61.347 | 8,475 | -44 | 0.06% | 519,915 |
| 2012-07-30 | 2012-07-26 | 59.516 | 8,519 | -22 | 0.07% | 507,014 |
| 2012-07-27 | 2012-07-25 | 62.262 | 8,541 | -633 | 0.07% | 531,784 |
| 2012-07-26 | 2012-07-24 | 55.853 | 9,174 | -87 | 0.07% | 512,397 |
| 2012-07-25 | 2012-07-23 | 55.853 | 9,261 | -263 | 0.07% | 517,256 |
| 2012-07-19 | 2012-07-17 | 56.769 | 9,524 | +66 | 0.07% | 540,666 |
| 2012-07-18 | 2012-07-16 | 55.853 | 9,458 | -131 | 0.07% | 528,259 |
| 2012-07-17 | 2012-07-13 | 54.937 | 9,589 | -44 | 0.07% | 526,796 |
| 2012-07-16 | 2012-07-12 | 54.937 | 9,633 | -196 | 0.07% | 529,213 |
| 2012-07-13 | 2012-07-11 | 54.937 | 9,829 | -88 | 0.08% | 539,981 |
| 2012-07-12 | 2012-07-10 | 55.853 | 9,917 | -22 | 0.08% | 553,895 |
| 2012-07-11 | 2012-07-09 | 55.853 | 9,939 | -87 | 0.08% | 555,124 |
| 2012-07-10 | 2012-07-06 | 56.769 | 10,026 | +44 | 0.08% | 569,163 |
| 2012-07-09 | 2012-07-05 | 55.853 | 9,982 | +22 | 0.08% | 557,526 |
| 2012-07-06 | 2012-07-04 | 55.853 | 9,960 | +196 | 0.08% | 556,297 |
| 2012-07-05 | 2012-07-03 | 55.853 | 9,764 | +787 | 0.07% | 545,350 |
| 2012-07-04 | 2012-06-29 | 55.853 | 8,977 | +589 | 0.07% | 501,394 |
| 2012-07-03 | 2012-06-28 | 58.600 | 8,388 | -22 | 0.06% | 491,537 |
| 2012-06-28 | 2012-06-26 | 56.769 | 8,410 | -349 | 0.07% | 477,425 |
| 2012-06-27 | 2012-06-25 | 56.769 | 8,759 | -197 | 0.07% | 497,237 |
| 2012-06-26 | 2012-06-22 | 56.769 | 8,956 | -87 | 0.07% | 508,421 |
| 2012-06-22 | 2012-06-20 | 57.684 | 9,043 | +306 | 0.07% | 521,640 |
| 2012-06-21 | 2012-06-19 | 57.684 | 8,737 | +459 | 0.07% | 503,988 |
| 2012-06-20 | 2012-06-18 | 57.684 | 8,278 | +611 | 0.07% | 477,511 |
| 2012-06-19 | 2012-06-15 | 55.853 | 7,667 | +437 | 0.06% | 428,226 |
| 2012-06-18 | 2012-06-14 | 58.600 | 7,230 | +240 | 0.06% | 423,678 |
| 2012-06-15 | 2012-06-13 | 58.600 | 6,990 | +197 | 0.06% | 409,614 |
| 2012-06-14 | 2012-06-12 | 58.600 | 6,793 | +175 | 0.06% | 398,070 |
| 2012-06-13 | 2012-06-11 | 59.516 | 6,618 | +284 | 0.06% | 393,874 |
| 2012-06-11 | 2012-06-07 | 60.431 | 6,334 | +152 | 0.06% | 382,772 |
| 2012-06-04 | 2012-05-31 | 59.516 | 6,182 | -174 | 0.06% | 367,926 |
| 2012-06-01 | 2012-05-30 | 59.516 | 6,356 | -306 | 0.06% | 378,281 |
| 2012-05-31 | 2012-05-29 | 61.347 | 6,662 | -284 | 0.06% | 408,693 |
| 2012-05-30 | 2012-05-28 | 62.262 | 6,946 | -22 | 0.07% | 432,475 |
| 2012-05-29 | 2012-05-25 | 56.769 | 6,968 | -87 | 0.07% | 395,565 |
| 2012-05-28 | 2012-05-24 | 57.684 | 7,055 | -110 | 0.07% | 406,963 |
| 2012-05-25 | 2012-05-23 | 59.516 | 7,165 | -87 | 0.07% | 426,429 |
| 2012-05-24 | 2012-05-22 | 60.431 | 7,252 | -218 | 0.07% | 438,247 |
| 2012-05-22 | 2012-05-18 | 60.431 | 7,470 | -44 | 0.07% | 451,421 |
| 2012-05-18 | 2012-05-16 | 61.347 | 7,514 | +66 | 0.07% | 460,960 |
| 2012-05-17 | 2012-05-15 | 63.178 | 7,448 | -263 | 0.07% | 470,551 |
| 2012-05-16 | 2012-05-14 | 62.262 | 7,711 | +1,529 | 0.07% | 480,106 |
| 2012-03-19 | 2012-03-15 | 69.587 | 6,182 | +6,182 | 0.07% | 430,190 |
| 2011-12-05 | 2011-12-01 | 67.756 | 0 | -109 | ||
| 2011-12-02 | 2011-11-30 | 65.925 | 109 | -219 | 0.00% | 7,186 |
| 2011-06-15 | 2011-06-13 | 124.525 | 328 | -43 | 0.00% | 40,844 |
| 2011-04-14 | 2011-04-12 | 147.544 | 371 | +13 | 0.01% | 54,739 |
| 2011-04-13 | 2011-04-11 | 148.438 | 358 | +23 | 0.01% | 53,141 |
| 2011-04-06 | 2011-04-01 | 149.333 | 335 | +44 | 0.00% | 50,026 |
| 2011-04-04 | 2011-03-31 | 153.804 | 291 | +291 | 0.00% | 44,757 |
| 2011-02-17 | 2011-02-15 | 151.121 | 0 | -22 | ||
| 2011-02-16 | 2011-02-14 | 152.909 | 22 | -23 | 0.00% | 3,364 |
| 2011-02-15 | 2011-02-11 | 154.698 | 45 | -44 | 0.00% | 6,961 |
| 2011-02-14 | 2011-02-10 | 159.169 | 89 | -45 | 0.00% | 14,166 |
| 2011-02-11 | 2011-02-09 | 159.169 | 134 | -45 | 0.00% | 21,329 |
| 2011-02-10 | 2011-02-08 | 152.015 | 179 | -45 | 0.00% | 27,211 |
| 2011-02-09 | 2011-02-07 | 150.227 | 224 | -22 | 0.00% | 33,651 |
| 2011-02-08 | 2011-02-02 | 152.015 | 246 | -45 | 0.00% | 37,396 |
| 2011-02-07 | 2011-01-31 | 152.015 | 291 | -44 | 0.00% | 44,236 |
| 2011-02-01 | 2011-01-28 | 150.227 | 335 | -45 | 0.00% | 50,326 |
| 2011-01-31 | 2011-01-27 | 152.015 | 380 | -23 | 0.01% | 57,766 |
| 2011-01-28 | 2011-01-26 | 156.486 | 403 | -44 | 0.01% | 63,064 |
| 2011-01-27 | 2011-01-25 | 160.063 | 447 | -45 | 0.01% | 71,548 |
| 2011-01-26 | 2011-01-24 | 160.957 | 492 | -67 | 0.01% | 79,191 |
| 2011-01-25 | 2011-01-21 | 169.899 | 559 | -23 | 0.01% | 94,974 |
| 2011-01-24 | 2011-01-20 | 169.899 | 582 | -22 | 0.01% | 98,881 |
| 2010-12-23 | 2010-12-21 | 183.312 | 604 | -22 | 0.01% | 110,721 |
| 2010-12-22 | 2010-12-20 | 180.630 | 626 | -45 | 0.01% | 113,074 |
| 2010-12-21 | 2010-12-17 | 190.466 | 671 | -89 | 0.01% | 127,803 |
| 2010-12-20 | 2010-12-16 | 189.572 | 760 | -23 | 0.01% | 144,075 |
| 2010-12-17 | 2010-12-15 | 190.466 | 783 | -22 | 0.01% | 149,135 |
| 2010-12-14 | 2010-12-10 | 188.678 | 805 | -45 | 0.01% | 151,886 |
| 2010-12-13 | 2010-12-09 | 203.879 | 850 | -22 | 0.01% | 173,297 |
| 2010-12-10 | 2010-12-08 | 222.658 | 872 | -45 | 0.01% | 194,157 |
| 2010-12-09 | 2010-12-07 | 213.715 | 917 | -224 | 0.01% | 195,977 |
| 2010-11-30 | 2010-11-26 | 155.592 | 1,141 | -22 | 0.02% | 177,530 |
| 2010-11-26 | 2010-11-24 | 154.698 | 1,163 | -201 | 0.02% | 179,914 |
| 2010-11-25 | 2010-11-23 | 165.428 | 1,364 | -90 | 0.02% | 225,644 |
| 2010-11-24 | 2010-11-22 | 173.476 | 1,454 | -45 | 0.02% | 252,234 |
| 2010-11-23 | 2010-11-19 | 178.841 | 1,499 | -89 | 0.02% | 268,083 |
| 2010-11-22 | 2010-11-18 | 181.524 | 1,588 | -67 | 0.02% | 288,260 |
| 2010-11-19 | 2010-11-17 | 178.841 | 1,655 | -90 | 0.02% | 295,982 |
| 2010-11-18 | 2010-11-16 | 187.783 | 1,745 | -44 | 0.02% | 327,682 |
| 2010-11-15 | 2010-11-11 | 198.514 | 1,789 | -67 | 0.03% | 355,141 |
| 2010-11-12 | 2010-11-10 | 201.197 | 1,856 | -67 | 0.03% | 373,421 |
| 2010-11-08 | 2010-11-04 | 196.726 | 1,923 | -68 | 0.03% | 378,303 |
| 2010-11-05 | 2010-11-03 | 197.620 | 1,991 | -111 | 0.03% | 393,461 |
| 2010-11-04 | 2010-11-02 | 197.620 | 2,102 | -45 | 0.03% | 415,397 |
| 2010-11-03 | 2010-11-01 | 198.514 | 2,147 | -67 | 0.03% | 426,209 |
| 2010-11-02 | 2010-10-29 | 197.620 | 2,214 | -67 | 0.03% | 437,530 |
| 2010-11-01 | 2010-10-28 | 198.514 | 2,281 | -90 | 0.03% | 452,810 |
| 2010-10-29 | 2010-10-27 | 205.668 | 2,371 | -156 | 0.03% | 487,638 |
| 2010-10-28 | 2010-10-26 | 208.350 | 2,527 | -291 | 0.04% | 526,501 |
| 2010-10-27 | 2010-10-25 | 200.302 | 2,818 | -112 | 0.04% | 564,452 |
| 2010-10-26 | 2010-10-22 | 202.091 | 2,930 | -112 | 0.04% | 592,126 |
| 2010-10-25 | 2010-10-21 | 202.985 | 3,042 | -156 | 0.04% | 617,480 |
| 2010-10-22 | 2010-10-20 | 209.244 | 3,198 | -224 | 0.04% | 669,164 |
| 2010-10-20 | 2010-10-18 | 218.186 | 3,422 | -157 | 0.05% | 746,634 |
| 2010-10-19 | 2010-10-15 | 225.340 | 3,579 | -111 | 0.05% | 806,492 |
| 2010-10-06 | 2010-10-04 | 238.753 | 3,690 | -23 | 0.06% | 880,999 |
| 2010-10-05 | 2010-09-30 | 238.753 | 3,713 | -112 | 0.06% | 886,491 |
| 2010-10-04 | 2010-09-29 | 228.917 | 3,825 | +179 | 0.06% | 875,607 |
| 2010-09-30 | 2010-09-28 | 236.965 | 3,646 | +67 | 0.06% | 863,974 |
| 2010-09-29 | 2010-09-27 | 245.013 | 3,579 | +246 | 0.06% | 876,900 |
| 2010-09-28 | 2010-09-24 | 253.955 | 3,333 | +23 | 0.06% | 846,431 |
| 2010-09-27 | 2010-09-22 | 243.224 | 3,310 | +246 | 0.06% | 805,072 |
| 2010-09-24 | 2010-09-21 | 251.272 | 3,064 | +335 | 0.06% | 769,898 |
| 2010-09-22 | 2010-09-20 | 255.743 | 2,729 | +1,342 | 0.06% | 697,923 |
| 2010-09-21 | 2010-09-17 | 317.443 | 1,387 | +627 | 0.03% | 440,294 |
| 2010-09-20 | 2010-09-16 | 373.878 | 760 | -11 | 0.02% | 284,147 |
| 2010-09-15 | 2010-09-13 | 378.287 | 771 | +23 | 0.02% | 291,659 |
| 2010-09-14 | 2010-09-10 | 386.223 | 748 | +22 | 0.02% | 288,895 |
| 2010-09-09 | 2010-09-07 | 373.878 | 726 | +114 | 0.02% | 271,435 |
| 2010-09-08 | 2010-09-06 | 383.577 | 612 | +68 | 0.02% | 234,749 |
| 2010-09-07 | 2010-09-03 | 380.932 | 544 | +22 | 0.02% | 207,227 |
| 2010-09-06 | 2010-09-02 | 377.405 | 522 | +250 | 0.02% | 197,005 |
| 2010-09-03 | 2010-09-01 | 387.105 | 272 | -23 | 0.01% | 105,292 |
| 2010-09-02 | 2010-08-31 | 386.223 | 295 | -91 | 0.01% | 113,936 |
| 2010-08-31 | 2010-08-27 | 374.760 | 386 | -136 | 0.02% | 144,657 |
| 2010-08-30 | 2010-08-26 | 385.341 | 522 | -113 | 0.02% | 201,148 |
| 2010-08-27 | 2010-08-25 | 368.587 | 635 | -113 | 0.03% | 234,053 |
| 2010-08-26 | 2010-08-24 | 371.214 | 748 | -52 | 0.03% | 277,668 |
| 2010-08-24 | 2010-08-20 | 367.712 | 800 | -22 | 0.04% | 294,169 |
| 2010-08-23 | 2010-08-19 | 368.587 | 822 | -23 | 0.04% | 302,979 |
| 2010-08-19 | 2010-08-17 | 359.832 | 845 | -23 | 0.04% | 304,058 |
| 2010-08-18 | 2010-08-16 | 357.206 | 868 | -69 | 0.04% | 310,054 |
| 2010-08-17 | 2010-08-13 | 352.828 | 937 | -45 | 0.04% | 330,600 |
| 2010-08-16 | 2010-08-12 | 354.579 | 982 | -69 | 0.04% | 348,197 |
| 2010-08-13 | 2010-08-11 | 353.704 | 1,051 | -46 | 0.05% | 371,742 |
| 2010-08-12 | 2010-08-10 | 357.206 | 1,097 | -22 | 0.05% | 391,854 |
| 2010-08-10 | 2010-08-06 | 342.322 | 1,119 | +205 | 0.05% | 383,058 |
| 2010-08-09 | 2010-08-05 | 315.181 | 914 | +160 | 0.04% | 288,076 |
| 2010-08-06 | 2010-08-04 | 293.294 | 754 | +137 | 0.03% | 221,144 |
| 2010-08-05 | 2010-08-03 | 283.663 | 617 | +69 | 0.03% | 175,020 |
| 2010-08-04 | 2010-08-02 | 281.912 | 548 | +91 | 0.02% | 154,488 |
| 2010-08-02 | 2010-07-29 | 283.663 | 457 | +69 | 0.02% | 129,634 |
| 2010-07-30 | 2010-07-28 | 281.912 | 388 | +182 | 0.02% | 109,382 |
| 2010-07-29 | 2010-07-27 | 277.535 | 206 | +23 | 0.01% | 57,172 |
| 2010-07-28 | 2010-07-26 | 268.780 | 183 | +183 | 0.01% | 49,187 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy