History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 124,500 +0 0.02% 49,800
2025-10-13 2025-10-09 0.400 124,500 +0 0.02% 49,800
2025-10-10 2025-10-08 0.400 124,500 +0 0.02% 49,800
2025-10-09 2025-10-06 0.400 124,500 +0 0.02% 49,800
2025-10-08 2025-10-03 0.400 124,500 +0 0.02% 49,800
2025-10-06 2025-10-02 0.400 124,500 +0 0.02% 49,800
2025-10-03 2025-09-30 0.400 124,500 +0 0.02% 49,800
2025-10-02 2025-09-29 0.415 124,500 +0 0.02% 51,668
2025-09-30 2025-09-26 0.395 124,500 +0 0.02% 49,178
2025-09-29 2025-09-25 0.410 124,500 +0 0.02% 51,045
2025-09-26 2025-09-24 0.410 124,500 +0 0.02% 51,045
2025-09-25 2025-09-23 0.410 124,500 +0 0.02% 51,045
2025-09-24 2025-09-22 0.415 124,500 +0 0.02% 51,668
2025-09-23 2025-09-19 0.430 124,500 +0 0.02% 53,535
2025-09-22 2025-09-18 0.425 124,500 +0 0.02% 52,912
2025-09-19 2025-09-17 0.435 124,500 +0 0.02% 54,158
2025-09-18 2025-09-16 0.440 124,500 +0 0.02% 54,780
2025-09-17 2025-09-15 0.445 124,500 +0 0.02% 55,402
2025-09-16 2025-09-12 0.445 124,500 +0 0.02% 55,402
2025-09-15 2025-09-11 0.410 124,500 +0 0.02% 51,045
2025-09-12 2025-09-10 0.430 124,500 +0 0.02% 53,535
2025-09-11 2025-09-09 0.415 124,500 +0 0.02% 51,668
2025-09-10 2025-09-08 0.415 124,500 +0 0.02% 51,668
2025-09-09 2025-09-05 0.425 124,500 +0 0.02% 52,912
2025-09-08 2025-09-04 0.435 124,500 +0 0.02% 54,158
2025-09-05 2025-09-03 0.430 124,500 +0 0.02% 53,535
2025-09-04 2025-09-02 0.480 124,500 +0 0.02% 59,760
2025-09-03 2025-09-01 0.410 124,500 +0 0.02% 51,045
2025-09-02 2025-08-29 0.495 124,500 +0 0.02% 61,628
2025-09-01 2025-08-28 0.570 124,500 +0 0.02% 70,965
2025-08-29 2025-08-27 0.560 124,500 +0 0.02% 69,720
2025-08-28 2025-08-26 0.590 124,500 +0 0.02% 73,455
2025-08-27 2025-08-25 0.610 124,500 +0 0.02% 75,945
2025-08-26 2025-08-22 0.610 124,500 +0 0.02% 75,945
2025-08-25 2025-08-21 0.610 124,500 +0 0.02% 75,945
2025-08-22 2025-08-20 0.620 124,500 +0 0.02% 77,190
2025-08-21 2025-08-19 0.630 124,500 +0 0.02% 78,435
2025-08-20 2025-08-18 0.640 124,500 +0 0.02% 79,680
2025-08-19 2025-08-15 0.660 124,500 +0 0.02% 82,170
2025-08-18 2025-08-14 0.660 124,500 +0 0.02% 82,170
2025-08-15 2025-08-13 0.630 124,500 +0 0.02% 78,435
2025-08-14 2025-08-12 0.620 124,500 +0 0.02% 77,190
2025-08-13 2025-08-11 0.630 124,500 +0 0.02% 78,435
2025-08-12 2025-08-08 0.630 124,500 +0 0.02% 78,435
2025-08-11 2025-08-07 0.640 124,500 +0 0.02% 79,680
2025-08-08 2025-08-06 0.640 124,500 +0 0.02% 79,680
2025-08-07 2025-08-05 0.640 124,500 +0 0.02% 79,680
2025-08-06 2025-08-04 0.650 124,500 +0 0.02% 80,925
2025-08-05 2025-08-01 0.640 124,500 +0 0.02% 79,680
2025-08-04 2025-07-31 0.630 124,500 +0 0.02% 78,435
2025-08-01 2025-07-30 0.640 124,500 +0 0.02% 79,680
2025-07-31 2025-07-29 0.650 124,500 +0 0.02% 80,925
2025-07-30 2025-07-28 0.660 124,500 +0 0.02% 82,170
2025-07-29 2025-07-25 0.660 124,500 +0 0.02% 82,170
2025-07-28 2025-07-24 0.650 124,500 +0 0.02% 80,925
2025-07-25 2025-07-23 0.680 124,500 +0 0.02% 84,660
2025-07-24 2025-07-22 0.700 124,500 +0 0.02% 87,150
2025-07-23 2025-07-21 0.740 124,500 +0 0.02% 92,130
2025-07-22 2025-07-18 0.720 124,500 +0 0.02% 89,640
2025-07-21 2025-07-17 0.710 124,500 +0 0.02% 88,395
2025-07-18 2025-07-16 0.650 124,500 +0 0.02% 80,925
2025-07-17 2025-07-15 0.660 124,500 +0 0.02% 82,170
2025-07-16 2025-07-14 0.760 124,500 +0 0.02% 94,620
2025-07-15 2025-07-11 0.930 124,500 +0 0.02% 115,785
2025-07-14 2025-07-10 0.920 124,500 +0 0.02% 114,540
2025-07-11 2025-07-09 0.950 124,500 +0 0.02% 118,275
2025-07-10 2025-07-08 0.720 124,500 +0 0.02% 89,640
2025-07-09 2025-07-07 0.680 124,500 +0 0.02% 84,660
2025-07-08 2025-07-04 0.720 124,500 +0 0.02% 89,640
2025-07-07 2025-07-03 0.720 124,500 +0 0.02% 89,640
2025-07-04 2025-07-02 0.740 124,500 +0 0.02% 92,130
2025-07-03 2025-06-30 0.720 124,500 +0 0.02% 89,640
2025-07-02 2025-06-27 0.780 124,500 +0 0.02% 97,110
2025-06-30 2025-06-26 0.800 124,500 +0 0.02% 99,600
2025-06-27 2025-06-25 0.750 124,500 +0 0.02% 93,375
2025-06-26 2025-06-24 0.760 124,500 +0 0.02% 94,620
2025-06-25 2025-06-23 0.780 124,500 +0 0.02% 97,110
2025-06-24 2025-06-20 0.760 124,500 +0 0.02% 94,620
2025-06-23 2025-06-19 0.780 124,500 +0 0.02% 97,110
2025-06-20 2025-06-18 0.870 124,500 +0 0.02% 108,315
2025-06-19 2025-06-17 0.850 124,500 +0 0.02% 105,825
2025-06-18 2025-06-16 0.880 124,500 +0 0.02% 109,560
2025-06-17 2025-06-13 0.870 124,500 +0 0.02% 108,315
2025-06-16 2025-06-12 0.870 124,500 +80,000 0.02% 108,315
2024-10-08 2024-10-04 3.990 44,500 -12,160 0.01% 177,555
2023-07-11 2023-07-07 9.200 56,660 -8,000 0.01% 521,272
2023-07-07 2023-07-05 9.290 64,660 -1,000 0.01% 600,691
2023-07-05 2023-07-03 11.020 65,660 +8,000 0.01% 723,573
2023-06-13 2023-06-09 10.520 57,660 -8,000 0.01% 606,583
2023-04-27 2023-04-25 5.920 65,660 -24,960 0.01% 388,707
2021-07-22 2021-07-20 1.400 90,620 -2,000 0.02% 126,868
2021-03-03 2021-03-01 0.980 92,620 -72,000 0.02% 90,768
2021-02-25 2021-02-23 1.070 164,620 -33,020 0.03% 176,143
2021-01-12 2021-01-08 0.810 197,640 -15,000 0.15% 160,088
2020-12-18 2020-12-16 0.780 212,640 -4,000 0.16% 165,859
2020-12-02 2020-11-30 0.732 216,640 +18,279 0.16% 158,689
2020-12-01 2020-11-27 0.760 198,361 -38,242 0.16% 150,748
2020-10-20 2020-10-16 0.714 236,603 -13,762 0.16% 168,979
2020-10-15 2020-10-12 0.687 250,365 -6,552 0.17% 171,930
2020-10-08 2020-10-06 0.632 256,917 +10,484 0.18% 162,315
2020-10-06 2020-09-30 0.577 246,433 -115,921 0.17% 142,153
2020-09-28 2020-09-24 0.604 362,354 +9,830 0.25% 218,975
2020-09-23 2020-09-21 0.568 352,524 +2,184 0.24% 200,123
2020-02-05 2020-02-03 1.025 350,340 -83,877 0.34% 359,274
2020-01-10 2020-01-08 0.971 434,217 +83,877 0.42% 421,435
2019-10-10 2019-10-08 1.584 350,340 +10,922 0.34% 554,950
2019-07-25 2019-07-23 19.686 339,418 +305,476 0.33% 6,681,762
2019-07-24 2019-07-22 2.472 33,942 -305,476 0.03% 83,911
2019-03-20 2019-03-18 7.142 339,418 -21,843 0.33% 2,424,081
2019-03-19 2019-03-15 6.501 361,261 -21,843 0.35% 2,348,535
2019-02-11 2019-02-04 4.670 383,104 -21,843 0.38% 1,788,976
2018-12-12 2018-12-10 3.479 404,947 -15,946 0.40% 1,408,962
2018-09-05 2018-09-03 5.952 420,893 -10,921 0.41% 2,504,971
2018-07-04 2018-06-29 8.241 431,814 -32,765 0.42% 3,558,417
2018-05-31 2018-05-29 8.424 464,579 -22,935 0.46% 3,913,497
2018-05-30 2018-05-28 8.424 487,514 -46,111 0.48% 4,106,696
2018-05-21 2018-05-17 8.790 533,625 -10,921 0.52% 4,690,564
2018-05-15 2018-05-11 8.698 544,546 -15,727 0.53% 4,736,699
2018-04-20 2018-04-18 10.438 560,273 +5,417 0.55% 5,848,200
2018-04-18 2018-04-16 10.713 554,856 +5,461 0.54% 5,944,068
2018-04-17 2018-04-13 10.804 549,395 +5,461 0.54% 5,935,870
2018-03-28 2018-03-26 10.621 543,934 +22,170 0.53% 5,777,259
2018-03-06 2018-03-02 10.804 521,764 +5,461 0.51% 5,637,334
2018-03-05 2018-03-01 10.987 516,303 +5,461 0.51% 5,672,879
2018-03-02 2018-02-28 10.987 510,842 +5,460 0.50% 5,612,876
2018-02-21 2018-02-15 9.431 505,382 -21,843 0.50% 4,766,226
2018-02-20 2018-02-13 9.339 527,225 -3,800 0.52% 4,923,952
2018-01-31 2018-01-29 9.156 531,025 -12,778 0.52% 4,862,198
2018-01-25 2018-01-23 9.522 543,803 +30,580 0.53% 5,178,364
2018-01-15 2018-01-11 10.713 513,223 +12,778 0.50% 5,498,062
2018-01-11 2018-01-09 9.522 500,445 +59,762 0.49% 4,765,488
2017-11-21 2017-11-17 10.530 440,683 -19,658 0.43% 4,640,254
2017-11-13 2017-11-09 11.445 460,341 +52,423 0.45% 5,268,747
2017-11-10 2017-11-08 10.804 407,918 +43,686 0.40% 4,407,299
2017-11-06 2017-11-02 9.706 364,232 +2,184 0.36% 3,535,099
2017-09-28 2017-09-26 5.768 362,048 +16,382 0.36% 2,088,451
2017-09-20 2017-09-18 6.226 345,666 +5,461 0.34% 2,152,203
2017-09-19 2017-09-15 6.135 340,205 -11,140 0.33% 2,087,051
2017-08-30 2017-08-28 5.860 351,345 +7,995 0.34% 2,058,882
2017-08-25 2017-08-22 5.768 343,350 +1,048 0.34% 1,980,593
2017-08-24 2017-08-21 5.677 342,302 +4,718 0.34% 1,943,206
2017-08-22 2017-08-18 5.768 337,584 +5,461 0.33% 1,947,332
2017-08-21 2017-08-17 5.860 332,123 +5,461 0.33% 1,946,241
2017-08-11 2017-08-09 6.226 326,662 -10,922 0.32% 2,033,879
2017-08-10 2017-08-08 6.318 337,584 +5,461 0.33% 2,132,792
2017-08-09 2017-08-07 6.776 332,123 +21,843 0.33% 2,250,341
2017-06-12 2017-06-08 8.882 310,280 +27,522 0.30% 2,755,771
2017-06-09 2017-06-07 8.057 282,758 -65 0.28% 2,278,323
2017-05-26 2017-05-24 8.149 282,823 +10,921 0.28% 2,304,742
2016-11-15 2016-11-11 11.628 271,902 -6,640 0.27% 3,161,795
2016-11-10 2016-11-08 12.178 278,542 -39,208 0.27% 3,392,032
2016-11-09 2016-11-07 12.178 317,750 -66 0.31% 3,869,500
2016-10-28 2016-10-26 12.910 317,816 -1,092 0.31% 4,103,104
2016-09-22 2016-09-20 13.917 318,908 +1,092 0.31% 4,438,402
2016-09-12 2016-09-08 12.269 317,816 -6,334 0.31% 3,899,404
2016-09-01 2016-08-30 11.995 324,150 -14,504 0.32% 3,888,078
2016-08-16 2016-08-12 14.375 338,654 -2,228 0.33% 4,868,257
2016-08-11 2016-08-09 15.382 340,882 -6,553 0.33% 5,243,617
2016-07-22 2016-07-20 15.657 347,435 -6,553 0.34% 5,439,855
2016-07-21 2016-07-19 14.284 353,988 -28,483 0.35% 5,056,276
2016-07-20 2016-07-18 14.650 382,471 -97,944 0.37% 5,603,200
2016-07-19 2016-07-15 17.305 480,415 -8,060 0.47% 8,313,732
2016-06-28 2016-06-24 18.404 488,475 -6,553 0.48% 8,989,924
2016-06-27 2016-06-23 18.221 495,028 +6,553 0.48% 9,019,874
2016-05-27 2016-05-25 21.700 488,475 -2,184 0.48% 10,600,060
2016-05-26 2016-05-24 21.700 490,659 +6,334 0.48% 10,647,454
2016-05-24 2016-05-20 21.975 484,325 -11,140 0.53% 10,643,042
2016-05-18 2016-05-16 19.777 495,465 -3,276 0.54% 9,799,059
2016-05-17 2016-05-13 20.693 498,741 +5,460 0.55% 10,320,510
2016-05-11 2016-05-09 19.503 493,281 -21,843 0.54% 9,620,367
2016-05-06 2016-05-04 20.510 515,124 +219 0.56% 10,565,193
2016-05-05 2016-05-03 19.594 514,905 -105,283 0.56% 10,089,242
2016-04-29 2016-04-27 21.426 620,188 -22,936 0.68% 13,287,916
2016-04-27 2016-04-25 22.433 643,124 -3,276 0.70% 14,427,080
2016-04-26 2016-04-22 20.876 646,400 +3,276 0.71% 13,494,408
2016-04-25 2016-04-21 20.968 643,124 +678 0.70% 13,484,903
2016-04-20 2016-04-18 20.968 642,446 -1,704 0.70% 13,470,687
2016-04-18 2016-04-14 17.763 644,150 -10,922 0.70% 11,442,117
2016-04-15 2016-04-13 17.580 655,072 +110 0.72% 11,516,166
2016-04-13 2016-04-11 17.488 654,962 -6,204 0.72% 11,454,262
2016-04-12 2016-04-08 18.129 661,166 +72,453 0.72% 11,986,526
2016-04-11 2016-04-07 17.580 588,713 +17,169 0.64% 10,349,575
2016-04-08 2016-04-06 18.679 571,544 -8,737 0.63% 10,675,727
2016-04-07 2016-04-05 16.664 580,281 +21,843 0.63% 9,670,020
2016-04-06 2016-04-01 15.932 558,438 +10,921 0.61% 8,896,964
2016-04-01 2016-03-30 15.016 547,517 +4,369 0.60% 8,221,652
2016-03-30 2016-03-24 14.558 543,148 +17,125 0.59% 7,907,386
2016-03-02 2016-02-29 13.917 526,023 -3,167 0.58% 7,320,925
2016-02-26 2016-02-24 13.002 529,190 -10,922 0.58% 6,880,462
2016-02-17 2016-02-15 15.474 540,112 -3,058 0.67% 8,357,727
2016-02-11 2016-02-04 12.819 543,170 -16,382 0.67% 6,962,760
2016-02-05 2016-02-03 11.628 559,552 +3,058 0.70% 6,506,715
2015-12-14 2015-12-10 11.720 556,494 +10,921 0.69% 6,522,110
2015-12-11 2015-12-09 11.354 545,573 +5,461 0.68% 6,194,299
2015-10-02 2015-09-29 12.819 540,112 +152,901 0.67% 6,923,561
2015-09-21 2015-09-17 14.650 387,211 +51,659 0.48% 5,672,641
2015-09-18 2015-09-16 13.460 335,552 -2,075 0.42% 4,516,425
2015-09-17 2015-09-15 12.452 337,627 +2,184 0.42% 4,204,300
2015-09-16 2015-09-14 13.002 335,443 +6,553 0.42% 4,361,388
2015-09-15 2015-09-11 14.192 328,890 -3,823 0.41% 4,667,669
2015-09-08 2015-09-04 9.065 332,713 +1,093 0.41% 3,015,939
2015-08-31 2015-08-27 9.797 331,620 -1,093 0.41% 3,248,943
2015-08-25 2015-08-21 10.987 332,713 -10,921 0.41% 3,655,684
2015-08-24 2015-08-20 11.079 343,634 -43,686 0.43% 3,807,143
2015-08-20 2015-08-18 11.628 387,320 +12,014 0.48% 4,503,926
2015-08-11 2015-08-07 13.643 375,306 +4,914 0.47% 5,120,229
2015-08-03 2015-07-30 13.826 370,392 -5,461 0.46% 5,121,017
2015-07-21 2015-07-17 16.207 375,853 +7,908 0.47% 6,091,285
2015-07-15 2015-07-13 16.207 367,945 +10,921 0.46% 5,963,124
2015-07-14 2015-07-10 14.558 357,024 +12,232 0.44% 5,197,712
2015-07-13 2015-07-09 13.093 344,792 -10,921 0.43% 4,514,513
2015-07-10 2015-07-08 10.072 355,713 +8,518 0.44% 3,582,697
2015-07-09 2015-07-07 11.262 347,195 +5,570 0.43% 3,910,175
2015-07-08 2015-07-06 12.544 341,625 +2,709 0.42% 4,285,365
2015-07-07 2015-07-03 17.580 338,916 +16,382 0.42% 5,958,143
2015-07-06 2015-07-02 20.693 322,534 +46,111 0.40% 6,674,236
2015-07-03 2015-06-30 20.052 276,423 +12,188 0.34% 5,542,886
2015-07-02 2015-06-29 20.602 264,235 +27,304 0.33% 5,443,654
2015-06-29 2015-06-25 22.799 236,931 +63,454 0.29% 5,401,805
2015-06-26 2015-06-24 22.891 173,477 +1,092 0.21% 3,970,997
2015-06-24 2015-06-22 22.707 172,385 +1,092 0.21% 3,914,432
2015-06-17 2015-06-15 25.637 171,293 -8,737 0.21% 4,391,524
2015-06-12 2015-06-10 25.637 180,030 +4,915 0.22% 4,615,519
2015-06-11 2015-06-09 28.384 175,115 +9,829 0.22% 4,970,530
2015-06-10 2015-06-08 27.927 165,286 +8,169 0.20% 4,615,870
2015-06-04 2015-06-02 26.095 157,117 +12,560 0.20% 4,100,017
2015-06-02 2015-05-29 30.673 144,557 +2,184 0.18% 4,434,060
2015-06-01 2015-05-28 31.131 142,373 -10,921 0.18% 4,432,249
2015-05-29 2015-05-27 31.131 153,294 -2,184 0.19% 4,772,234
2015-05-28 2015-05-26 31.131 155,478 +2,184 0.42% 4,840,224
2015-05-27 2015-05-22 29.300 153,294 +36,041 0.42% 4,491,514
2015-05-26 2015-05-21 27.927 117,253 +15,290 0.32% 3,274,473
2015-05-22 2015-05-20 29.300 101,963 -17,606 0.28% 2,987,516
2015-05-21 2015-05-19 17.397 119,569 -109 0.32% 2,080,127
2015-05-15 2015-05-13 15.382 119,678 +3,517 0.35% 1,840,947
2015-05-14 2015-05-12 15.108 116,161 -6,007 0.34% 1,754,939
2015-05-06 2015-05-04 18.221 122,168 -1,092 0.36% 2,226,015
2015-05-05 2015-04-30 17.672 123,260 +1,092 0.36% 2,178,197
2015-04-24 2015-04-22 18.862 122,168 +4,369 0.36% 2,304,318
2015-04-22 2015-04-20 20.052 117,799 +1,638 0.34% 2,362,128
2015-04-21 2015-04-17 20.968 116,161 -1,092 0.34% 2,435,642
2015-04-20 2015-04-16 18.587 117,253 +10,921 0.34% 2,179,403
2015-04-17 2015-04-15 16.573 106,332 +16,383 0.31% 1,762,220
2015-04-15 2015-04-13 19.686 89,949 -25,360 0.26% 1,770,730
2015-04-14 2015-04-10 17.488 115,309 -5,592 0.34% 2,016,574
2015-04-13 2015-04-09 18.038 120,901 -5,417 0.35% 2,180,790
2015-04-10 2015-04-08 17.763 126,318 +5,461 0.39% 2,243,802
2015-04-08 2015-04-01 16.298 120,857 +31,672 0.37% 1,969,742
2015-04-02 2015-03-31 16.664 89,185 -6,116 0.27% 1,486,212
2015-04-01 2015-03-30 13.917 95,301 -2,184 0.29% 1,326,352
2015-03-31 2015-03-27 13.826 97,485 +6,443 0.30% 1,347,822
2015-03-26 2015-03-24 13.277 91,042 -218 0.28% 1,208,725
2015-03-18 2015-03-16 11.445 91,260 +65 0.28% 1,044,499
2015-03-13 2015-03-11 12.086 91,195 -1,092 0.28% 1,102,206
2015-02-27 2015-02-25 11.171 92,287 -16,382 0.28% 1,030,903
2015-01-29 2015-01-27 10.438 108,669 -1,092 0.33% 1,134,301
2014-12-09 2014-12-05 11.537 109,761 -7,645 0.34% 1,266,299
2014-12-08 2014-12-04 11.262 117,406 -15,290 0.36% 1,322,248
2014-10-16 2014-10-14 12.636 132,696 -5,592 0.43% 1,676,697
2014-10-13 2014-10-09 13.185 138,288 -3,145 0.45% 1,823,327
2014-10-10 2014-10-08 13.002 141,433 -23,591 0.46% 1,838,894
2014-10-09 2014-10-07 12.636 165,024 +20,314 0.53% 2,085,181
2014-10-08 2014-10-06 12.636 144,710 +8,737 0.47% 1,828,501
2014-09-22 2014-09-18 12.452 135,973 -1,529 0.44% 1,693,204
2014-09-16 2014-09-12 11.720 137,502 +23,438 0.44% 1,611,523
2014-09-15 2014-09-11 12.269 114,064 +5,461 0.37% 1,399,494
2014-09-12 2014-09-10 12.636 108,603 +9,829 0.35% 1,372,267
2014-09-11 2014-09-08 12.269 98,774 +1,311 0.32% 1,211,895
2014-09-08 2014-09-04 11.995 97,463 +1,310 0.31% 1,169,038
2014-09-05 2014-09-03 12.727 96,153 +6,553 0.31% 1,223,757
2014-08-25 2014-08-21 15.840 89,600 -16,382 0.29% 1,419,292
2014-08-21 2014-08-19 17.031 105,982 -5,679 0.34% 1,804,940
2014-08-18 2014-08-14 15.657 111,661 -19,441 0.36% 1,748,297
2014-08-15 2014-08-13 17.488 131,102 +219 0.42% 2,292,769
2014-08-14 2014-08-12 13.002 130,883 -2,185 0.42% 1,701,724
2014-08-01 2014-07-30 10.987 133,068 +2,185 0.49% 1,462,085
2014-07-11 2014-07-09 10.804 130,883 -4,369 0.57% 1,414,109
2014-07-09 2014-07-07 10.713 135,252 +3,277 0.58% 1,448,929
2014-06-18 2014-06-16 10.987 131,975 -12,975 0.57% 1,450,075
2014-06-17 2014-06-13 11.079 144,950 -5,898 0.63% 1,605,910
2014-06-16 2014-06-12 11.079 150,848 +13,739 0.65% 1,671,254
2014-06-12 2014-06-10 10.530 137,109 +5,134 0.59% 1,443,715
2014-05-13 2014-05-09 10.163 131,975 +2,184 0.68% 1,341,320
2014-03-27 2014-03-25 10.896 129,791 +5,461 0.66% 1,414,195
2013-12-20 2013-12-18 12.086 124,330 -21,843 0.64% 1,502,683
2013-12-16 2013-12-12 12.910 146,173 -54,608 0.75% 1,887,139
2013-12-13 2013-12-11 13.368 200,781 +21,843 1.03% 2,684,066
2013-12-12 2013-12-10 12.086 178,938 +54,608 0.92% 2,162,689
2013-10-10 2013-10-08 8.882 124,330 -8,956 0.64% 1,104,245
2013-08-29 2013-08-27 13.093 133,286 -5,461 0.70% 1,745,172
2013-08-05 2013-08-01 13.460 138,747 +2,185 0.73% 1,867,491
2013-07-31 2013-07-29 13.368 136,562 -21,188 0.72% 1,825,578
2013-07-30 2013-07-26 14.009 157,750 +20,751 0.83% 2,209,930
2013-07-29 2013-07-25 13.734 136,999 +23,590 0.72% 1,881,596
2013-07-25 2013-07-23 12.086 113,409 -37,133 0.60% 1,370,690
2013-07-23 2013-07-19 12.086 150,542 +6,553 0.83% 1,819,488
2013-07-09 2013-07-05 10.987 143,989 +2,184 0.80% 1,582,079
2013-07-08 2013-07-04 10.896 141,805 +7,012 0.79% 1,545,098
2013-07-03 2013-06-28 10.621 134,793 +6,553 0.75% 1,431,670
2013-07-02 2013-06-27 11.171 128,240 +13,106 0.71% 1,432,521
2013-06-26 2013-06-24 10.347 115,134 +18,369 0.64% 1,191,241
2013-06-25 2013-06-21 11.537 96,765 +10,922 0.54% 1,116,366
2013-06-24 2013-06-20 11.995 85,843 -45,870 0.48% 1,029,660
2013-06-21 2013-06-19 12.819 131,713 +6,553 0.73% 1,688,396
2013-06-20 2013-06-18 9.431 125,160 +655 0.69% 1,180,376
2013-06-18 2013-06-14 7.233 124,505 +5,461 0.69% 900,599
2013-06-17 2013-06-13 6.776 119,044 -1,726 0.66% 806,598
2013-06-10 2013-06-06 7.325 120,770 -4,805 0.67% 884,640
2013-06-07 2013-06-05 6.867 125,575 +4,696 0.70% 862,347
2013-06-06 2013-06-04 7.050 120,879 -4,806 0.67% 852,235
2013-06-05 2013-06-03 7.050 125,685 +5,461 0.70% 886,119
2013-05-31 2013-05-29 7.325 120,224 +111,399 0.67% 880,641
2013-05-07 2013-05-03 6.959 8,825 -4,150 0.05% 61,411
2013-05-02 2013-04-29 7.233 12,975 +961 0.08% 93,854
2013-04-30 2013-04-26 7.508 12,014 -5,460 0.07% 90,203
2013-04-29 2013-04-25 7.142 17,474 +5,460 0.10% 124,797
2013-04-16 2013-04-12 6.409 12,014 -2,839 0.07% 77,002
2013-04-15 2013-04-11 6.684 14,853 -459 0.09% 99,278
2013-04-11 2013-04-09 6.867 15,312 +3,298 0.09% 105,150
2013-04-05 2013-04-02 7.508 12,014 -5,460 0.07% 90,203
2013-04-03 2013-03-28 6.592 17,474 -3,277 0.10% 115,197
2013-04-02 2013-03-27 6.501 20,751 +8,737 0.12% 134,901
2013-03-27 2013-03-25 7.142 12,014 -4,368 0.07% 85,802
2013-03-26 2013-03-22 6.867 16,382 +4,368 0.10% 112,498
2013-03-22 2013-03-20 7.508 12,014 +4,369 0.07% 90,203
2013-03-20 2013-03-18 8.332 7,645 -4,369 0.04% 63,700
2013-03-19 2013-03-15 7.050 12,014 +4,369 0.07% 84,702
2013-03-13 2013-03-11 22.524 7,645 +2,184 0.05% 172,199
2013-03-12 2013-03-08 23.806 5,461 +5,461 0.03% 130,006
2013-01-11 2013-01-09 32.047 0 -2,162
2013-01-10 2013-01-08 32.505 2,162 -568 0.01% 70,275
2013-01-09 2013-01-07 32.047 2,730 +2,730 0.02% 87,488
2012-11-21 2012-11-19 48.528 0 -218
2012-05-30 2012-05-28 62.262 218 -678 0.00% 13,573
2012-05-25 2012-05-23 59.516 896 -436 0.01% 53,326
2012-05-23 2012-05-21 62.262 1,332 -328 0.01% 82,934
2012-04-03 2012-03-30 62.262 1,660 -2,840 0.02% 103,356
2012-03-08 2012-03-06 68.672 4,500 +1,442 0.05% 309,023
2012-03-07 2012-03-05 65.925 3,058 +2,840 0.04% 201,599
2012-01-27 2012-01-20 67.756 218 -1,093 0.00% 14,771
2012-01-16 2012-01-12 70.503 1,311 +1,093 0.02% 92,430
2011-09-30 2011-09-27 80.575 218 -131 0.00% 17,565
2011-08-30 2011-08-26 86.984 349 +218 0.01% 30,358
2011-04-14 2011-04-12 147.544 131 -3 0.00% 19,328
2010-12-28 2010-12-22 178.841 134 -224 0.00% 23,965
2010-10-08 2010-10-06 244.118 358 -112 0.01% 87,394
2010-10-04 2010-09-29 228.917 470 -112 0.01% 107,591
2010-09-30 2010-09-28 236.965 582 -559 0.01% 137,914
2010-09-29 2010-09-27 245.013 1,141 -559 0.02% 279,559
2010-09-28 2010-09-24 253.955 1,700 +336 0.03% 431,723
2010-09-22 2010-09-20 255.743 1,364 +1,118 0.03% 348,834
2010-09-20 2010-09-16 373.878 246 -3 0.01% 91,974
2010-09-15 2010-09-13 378.287 249 -114 0.01% 94,193
2010-09-02 2010-08-31 386.223 363 -113 0.01% 140,199
2010-08-26 2010-08-24 371.214 476 -4 0.02% 176,698
2010-08-17 2010-08-13 352.828 480 -685 0.02% 169,357
2010-08-11 2010-08-09 372.089 1,165 +68 0.05% 433,484
2010-08-10 2010-08-06 342.322 1,097 +846 0.05% 375,527
2010-08-09 2010-08-05 315.181 251 -115 0.01% 79,111
2010-08-06 2010-08-04 293.294 366 +229 0.02% 107,346
2010-05-24 2010-05-19 255.647 137 -1,142 0.01% 35,024
2010-05-04 2010-04-30 301.173 1,279 +913 0.06% 385,201
2010-04-27 2010-04-23 274.908 366 +229 0.02% 100,616
2010-04-26 2010-04-22 255.647 137 -914 0.01% 35,024
2010-04-08 2010-04-01 139.205 1,051 -59 0.05% 146,305
2009-06-10 2009-06-08 85.346 1,110 -49 0.05% 94,734
2008-12-04 2008-12-02 72.503 1,159 -33 0.05% 84,031
2008-09-04 2008-09-02 89.420 1,192 +149 0.05% 106,589
2008-08-21 2008-08-19 87.406 1,043 -62 0.04% 91,164
2008-01-02 2007-12-27 98.047 1,105 -395 0.04% 108,342
2007-12-10 2007-12-06 103.367 1,500 -658 0.06% 155,051
2007-12-04 2007-11-30 104.127 2,158 -658 0.08% 224,706
2007-11-23 2007-11-21 111.728 2,816 +395 0.11% 314,625
2007-11-22 2007-11-20 107.167 2,421 +1,053 0.09% 259,452
2007-11-21 2007-11-19 117.808 1,368 0.05% 161,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top