History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 422,000 | +0 | 0.08% | 168,800 |
| 2025-10-02 | 2025-09-29 | 0.415 | 422,000 | +0 | 0.08% | 175,130 |
| 2025-09-30 | 2025-09-26 | 0.395 | 422,000 | +0 | 0.08% | 166,690 |
| 2025-09-29 | 2025-09-25 | 0.410 | 422,000 | +20,000 | 0.08% | 173,020 |
| 2025-09-16 | 2025-09-12 | 0.445 | 402,000 | +16,000 | 0.07% | 178,890 |
| 2025-09-11 | 2025-09-09 | 0.415 | 386,000 | +4,000 | 0.07% | 160,190 |
| 2025-09-10 | 2025-09-08 | 0.415 | 382,000 | -24,000 | 0.07% | 158,530 |
| 2025-09-09 | 2025-09-05 | 0.425 | 406,000 | -16,000 | 0.07% | 172,550 |
| 2025-09-04 | 2025-09-02 | 0.480 | 422,000 | +140,000 | 0.08% | 202,560 |
| 2025-09-03 | 2025-09-01 | 0.410 | 282,000 | +6,000 | 0.05% | 115,620 |
| 2025-09-02 | 2025-08-29 | 0.495 | 276,000 | +20,000 | 0.05% | 136,620 |
| 2025-08-26 | 2025-08-22 | 0.610 | 256,000 | -10,000 | 0.05% | 156,160 |
| 2025-08-22 | 2025-08-20 | 0.620 | 266,000 | -20,000 | 0.05% | 164,920 |
| 2025-08-20 | 2025-08-18 | 0.640 | 286,000 | +20,000 | 0.05% | 183,040 |
| 2025-08-19 | 2025-08-15 | 0.660 | 266,000 | -24,000 | 0.05% | 175,560 |
| 2025-08-18 | 2025-08-14 | 0.660 | 290,000 | -20,000 | 0.05% | 191,400 |
| 2025-08-14 | 2025-08-12 | 0.620 | 310,000 | -40,000 | 0.06% | 192,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 350,000 | +20,000 | 0.06% | 227,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 330,000 | -100,000 | 0.06% | 211,200 |
| 2025-07-28 | 2025-07-24 | 0.650 | 430,000 | +6,000 | 0.08% | 279,500 |
| 2025-07-25 | 2025-07-23 | 0.680 | 424,000 | +20,000 | 0.08% | 288,320 |
| 2025-07-24 | 2025-07-22 | 0.700 | 404,000 | +20,000 | 0.07% | 282,800 |
| 2025-07-22 | 2025-07-18 | 0.720 | 384,000 | +20,000 | 0.07% | 276,480 |
| 2025-07-21 | 2025-07-17 | 0.710 | 364,000 | +50,000 | 0.07% | 258,440 |
| 2025-07-17 | 2025-07-15 | 0.660 | 314,000 | +128,000 | 0.06% | 207,240 |
| 2025-07-15 | 2025-07-11 | 0.930 | 186,000 | -6,000 | 0.03% | 172,980 |
| 2025-07-11 | 2025-07-09 | 0.950 | 192,000 | +6,000 | 0.03% | 182,400 |
| 2025-07-10 | 2025-07-08 | 0.720 | 186,000 | -20,000 | 0.03% | 133,920 |
| 2025-07-08 | 2025-07-04 | 0.720 | 206,000 | +10,000 | 0.04% | 148,320 |
| 2025-07-04 | 2025-07-02 | 0.740 | 196,000 | +10,000 | 0.04% | 145,040 |
| 2025-07-02 | 2025-06-27 | 0.780 | 186,000 | -20,000 | 0.03% | 145,080 |
| 2025-06-16 | 2025-06-12 | 0.870 | 206,000 | +40,000 | 0.04% | 179,220 |
| 2025-06-13 | 2025-06-11 | 1.200 | 166,000 | -20,000 | 0.03% | 199,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 186,000 | +20,000 | 0.03% | 200,880 |
| 2025-06-06 | 2025-06-04 | 1.040 | 166,000 | -20,000 | 0.03% | 172,640 |
| 2025-06-02 | 2025-05-29 | 0.740 | 186,000 | +30,000 | 0.03% | 137,640 |
| 2025-05-23 | 2025-05-21 | 0.950 | 156,000 | -20,000 | 0.03% | 148,200 |
| 2025-05-22 | 2025-05-20 | 0.990 | 176,000 | +30,000 | 0.03% | 174,240 |
| 2025-05-21 | 2025-05-19 | 1.050 | 146,000 | +14,000 | 0.03% | 153,300 |
| 2025-05-13 | 2025-05-09 | 1.400 | 132,000 | +2,000 | 0.02% | 184,800 |
| 2025-04-30 | 2025-04-28 | 1.640 | 130,000 | +12,000 | 0.02% | 213,200 |
| 2025-04-25 | 2025-04-23 | 2.030 | 118,000 | +30,000 | 0.02% | 239,540 |
| 2025-04-23 | 2025-04-17 | 2.090 | 88,000 | +10,000 | 0.02% | 183,920 |
| 2025-04-10 | 2025-04-08 | 2.230 | 78,000 | -10,000 | 0.01% | 173,940 |
| 2025-04-09 | 2025-04-07 | 2.190 | 88,000 | -14,000 | 0.02% | 192,720 |
| 2025-04-03 | 2025-04-01 | 2.660 | 102,000 | +6,000 | 0.02% | 271,320 |
| 2025-03-28 | 2025-03-26 | 2.410 | 96,000 | +20,000 | 0.02% | 231,360 |
| 2025-03-26 | 2025-03-24 | 2.350 | 76,000 | +20,000 | 0.01% | 178,600 |
| 2025-03-24 | 2025-03-20 | 2.630 | 56,000 | +8,000 | 0.01% | 147,280 |
| 2025-03-21 | 2025-03-19 | 2.610 | 48,000 | +20,100 | 0.01% | 125,280 |
| 2025-03-18 | 2025-03-14 | 2.670 | 27,900 | -664,000 | 0.00% | 74,493 |
| 2025-03-17 | 2025-03-13 | 3.650 | 691,900 | +528,000 | 0.12% | 2,525,435 |
| 2025-03-14 | 2025-03-12 | 4.190 | 163,900 | -100 | 0.03% | 686,741 |
| 2025-03-13 | 2025-03-11 | 4.300 | 164,000 | +140,000 | 0.03% | 705,200 |
| 2025-03-11 | 2025-03-07 | 3.270 | 24,000 | +24,000 | 0.00% | 78,480 |
| 2025-02-24 | 2025-02-20 | 3.700 | 0 | -26,000 | ||
| 2025-02-21 | 2025-02-19 | 3.610 | 26,000 | -10,000 | 0.00% | 93,860 |
| 2025-02-18 | 2025-02-14 | 3.150 | 36,000 | -10,000 | 0.01% | 113,400 |
| 2025-02-13 | 2025-02-11 | 2.590 | 46,000 | -10,000 | 0.01% | 119,140 |
| 2025-01-02 | 2024-12-27 | 2.600 | 56,000 | +10,000 | 0.01% | 145,600 |
| 2024-12-30 | 2024-12-24 | 2.670 | 46,000 | +10,000 | 0.01% | 122,820 |
| 2024-12-20 | 2024-12-18 | 2.920 | 36,000 | +26,000 | 0.01% | 105,120 |
| 2024-12-19 | 2024-12-17 | 2.850 | 10,000 | +10,000 | 0.00% | 28,500 |
| 2024-12-18 | 2024-12-16 | 3.320 | 0 | -6,000 | ||
| 2024-12-16 | 2024-12-12 | 2.750 | 6,000 | -10,000 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 2.550 | 16,000 | +10,000 | 0.00% | 40,800 |
| 2024-12-09 | 2024-12-05 | 2.240 | 6,000 | +6,000 | 0.00% | 13,440 |
| 2024-07-31 | 2024-07-29 | 4.970 | 0 | -8,000 | ||
| 2024-07-23 | 2024-07-19 | 4.570 | 8,000 | -6,000 | 0.00% | 36,560 |
| 2024-06-18 | 2024-06-14 | 4.460 | 14,000 | +14,000 | 0.00% | 62,440 |
| 2024-06-14 | 2024-06-12 | 4.340 | 0 | -10,000 | ||
| 2024-06-05 | 2024-06-03 | 4.400 | 10,000 | -10,000 | 0.00% | 44,000 |
| 2024-06-03 | 2024-05-30 | 3.760 | 20,000 | -10,000 | 0.00% | 75,200 |
| 2024-05-29 | 2024-05-27 | 2.070 | 30,000 | -10,000 | 0.01% | 62,100 |
| 2024-05-27 | 2024-05-23 | 2.450 | 40,000 | +10,000 | 0.01% | 98,000 |
| 2024-05-24 | 2024-05-22 | 2.470 | 30,000 | +20,000 | 0.01% | 74,100 |
| 2024-05-10 | 2024-05-08 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2023-09-13 | 2023-09-11 | 9.700 | 0 | -2,000 | ||
| 2023-09-05 | 2023-08-31 | 9.530 | 2,000 | +2,000 | 0.00% | 19,060 |
| 2023-03-30 | 2023-03-28 | 1.930 | 0 | -6,000 | ||
| 2023-03-29 | 2023-03-27 | 1.930 | 6,000 | +6,000 | 0.00% | 11,580 |
| 2023-03-27 | 2023-03-23 | 1.990 | 0 | -6,000 | ||
| 2023-02-17 | 2023-02-15 | 2.050 | 6,000 | +6,000 | 0.00% | 12,300 |
| 2022-02-25 | 2022-02-23 | 1.570 | 0 | -18,000 | ||
| 2022-01-20 | 2022-01-18 | 1.310 | 18,000 | +12,000 | 0.00% | 23,580 |
| 2021-12-29 | 2021-12-24 | 1.390 | 6,000 | +6,000 | 0.00% | 8,340 |
| 2021-12-16 | 2021-12-14 | 1.340 | 0 | -22,100 | ||
| 2021-11-23 | 2021-11-19 | 1.420 | 22,100 | -18,000 | 0.00% | 31,382 |
| 2021-11-15 | 2021-11-11 | 1.010 | 40,100 | -12,000 | 0.01% | 40,501 |
| 2021-11-08 | 2021-11-04 | 0.850 | 52,100 | +12,000 | 0.01% | 44,285 |
| 2021-10-08 | 2021-10-06 | 1.200 | 40,100 | +12,000 | 0.01% | 48,120 |
| 2021-10-06 | 2021-10-04 | 1.250 | 28,100 | -12,000 | 0.01% | 35,125 |
| 2021-10-05 | 2021-09-30 | 1.250 | 40,100 | +18,000 | 0.01% | 50,125 |
| 2021-09-24 | 2021-09-21 | 1.280 | 22,100 | -18,000 | 0.00% | 28,288 |
| 2021-09-16 | 2021-09-14 | 1.230 | 40,100 | +18,000 | 0.01% | 49,323 |
| 2021-06-25 | 2021-06-23 | 1.480 | 22,100 | +6,000 | 0.00% | 32,708 |
| 2021-05-10 | 2021-05-06 | 2.880 | 16,100 | +6,000 | 0.00% | 46,368 |
| 2021-04-30 | 2021-04-28 | 3.180 | 10,100 | -1,800 | 0.00% | 32,118 |
| 2021-04-22 | 2021-04-20 | 2.060 | 11,900 | +6,000 | 0.00% | 24,514 |
| 2021-03-31 | 2021-03-29 | 2.390 | 5,900 | -100 | 0.00% | 14,101 |
| 2021-03-25 | 2021-03-23 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2021-03-18 | 2021-03-16 | 1.980 | 0 | -12,000 | ||
| 2021-03-15 | 2021-03-11 | 1.960 | 12,000 | +12,000 | 0.00% | 23,520 |
| 2020-08-28 | 2020-08-26 | 0.852 | 0 | -14,416 | ||
| 2020-07-16 | 2020-07-14 | 1.053 | 14,416 | +655 | 0.01% | 15,180 |
| 2020-07-14 | 2020-07-10 | 1.117 | 13,761 | +8,519 | 0.01% | 15,372 |
| 2020-07-09 | 2020-07-07 | 1.282 | 5,242 | +3,276 | 0.00% | 6,720 |
| 2020-07-06 | 2020-07-02 | 1.355 | 1,966 | +1,966 | 0.00% | 2,664 |
| 2020-06-11 | 2020-06-09 | 1.630 | 0 | -10,485 | ||
| 2020-05-12 | 2020-05-08 | 1.392 | 10,485 | -3,495 | 0.01% | 14,592 |
| 2020-05-11 | 2020-05-07 | 1.254 | 13,980 | -10,921 | 0.01% | 17,537 |
| 2019-12-30 | 2019-12-24 | 1.080 | 24,901 | +1,311 | 0.02% | 26,904 |
| 2019-11-07 | 2019-11-05 | 1.190 | 23,590 | +3,276 | 0.02% | 28,079 |
| 2019-11-01 | 2019-10-30 | 1.245 | 20,314 | +3,276 | 0.02% | 25,296 |
| 2019-10-30 | 2019-10-28 | 1.282 | 17,038 | -2,839 | 0.02% | 21,841 |
| 2019-10-28 | 2019-10-24 | 1.309 | 19,877 | +3,276 | 0.02% | 26,026 |
| 2019-10-22 | 2019-10-18 | 1.373 | 16,601 | +7,864 | 0.02% | 22,800 |
| 2019-10-16 | 2019-10-14 | 1.456 | 8,737 | -1,092 | 0.01% | 12,720 |
| 2019-09-25 | 2019-09-23 | 1.676 | 9,829 | +3,931 | 0.01% | 16,469 |
| 2019-08-13 | 2019-08-09 | 1.996 | 5,898 | +5,898 | 0.01% | 11,773 |
| 2019-08-06 | 2019-08-02 | 1.877 | 0 | -6,160 | ||
| 2019-07-29 | 2019-07-25 | 2.197 | 6,160 | +6,160 | 0.01% | 13,537 |
| 2019-07-23 | 2019-07-19 | 2.655 | 0 | -9,829 | ||
| 2019-07-19 | 2019-07-17 | 2.838 | 9,829 | +458 | 0.01% | 27,899 |
| 2019-07-11 | 2019-07-09 | 3.113 | 9,371 | +634 | 0.01% | 29,173 |
| 2019-07-10 | 2019-07-08 | 3.205 | 8,737 | +1,310 | 0.01% | 27,999 |
| 2019-06-27 | 2019-06-25 | 3.388 | 7,427 | -218 | 0.01% | 25,161 |
| 2019-06-19 | 2019-06-17 | 3.479 | 7,645 | +2,184 | 0.01% | 26,600 |
| 2019-06-14 | 2019-06-12 | 3.479 | 5,461 | +5,461 | 0.01% | 19,001 |
| 2019-06-10 | 2019-06-05 | 3.662 | 0 | -4,369 | ||
| 2019-05-23 | 2019-05-21 | 4.029 | 4,369 | +4,369 | 0.00% | 17,602 |
| 2019-05-16 | 2019-05-14 | 4.670 | 0 | -8,694 | ||
| 2019-04-29 | 2019-04-25 | 5.127 | 8,694 | +1,093 | 0.01% | 44,578 |
| 2019-04-25 | 2019-04-23 | 5.402 | 7,601 | +1,092 | 0.01% | 41,062 |
| 2019-04-16 | 2019-04-12 | 5.402 | 6,509 | -546 | 0.01% | 35,163 |
| 2019-04-12 | 2019-04-10 | 4.761 | 7,055 | +3,604 | 0.01% | 33,591 |
| 2019-03-22 | 2019-03-20 | 7.417 | 3,451 | +2,184 | 0.00% | 25,595 |
| 2019-03-20 | 2019-03-18 | 7.142 | 1,267 | -175 | 0.00% | 9,049 |
| 2019-03-19 | 2019-03-15 | 6.501 | 1,442 | -2,184 | 0.00% | 9,374 |
| 2019-02-22 | 2019-02-20 | 5.494 | 3,626 | -874 | 0.00% | 19,920 |
| 2019-02-21 | 2019-02-19 | 5.219 | 4,500 | -5,460 | 0.00% | 23,486 |
| 2019-02-18 | 2019-02-14 | 4.578 | 9,960 | -110 | 0.01% | 45,598 |
| 2019-02-11 | 2019-02-04 | 4.670 | 10,070 | -2,184 | 0.01% | 47,024 |
| 2019-01-24 | 2019-01-22 | 3.571 | 12,254 | +2,184 | 0.01% | 43,758 |
| 2019-01-11 | 2019-01-09 | 3.662 | 10,070 | -4,368 | 0.01% | 36,881 |
| 2019-01-09 | 2019-01-07 | 3.571 | 14,438 | -1,092 | 0.01% | 51,557 |
| 2018-12-27 | 2018-12-20 | 3.754 | 15,530 | +153 | 0.02% | 58,301 |
| 2018-12-20 | 2018-12-18 | 3.205 | 15,377 | +1,419 | 0.02% | 49,278 |
| 2018-12-12 | 2018-12-10 | 3.479 | 13,958 | +940 | 0.01% | 48,565 |
| 2018-12-10 | 2018-12-06 | 3.662 | 13,018 | -2,512 | 0.01% | 47,678 |
| 2018-12-06 | 2018-12-04 | 3.754 | 15,530 | +3,276 | 0.02% | 58,301 |
| 2018-12-05 | 2018-12-03 | 4.303 | 12,254 | +2,512 | 0.01% | 52,734 |
| 2018-12-04 | 2018-11-30 | 4.395 | 9,742 | +2,184 | 0.01% | 42,816 |
| 2018-11-27 | 2018-11-23 | 4.944 | 7,558 | +2,185 | 0.01% | 37,370 |
| 2018-11-09 | 2018-11-07 | 5.860 | 5,373 | -2,403 | 0.01% | 31,486 |
| 2018-10-25 | 2018-10-23 | 5.494 | 7,776 | +3,276 | 0.01% | 42,719 |
| 2018-10-18 | 2018-10-15 | 5.677 | 4,500 | +481 | 0.00% | 25,546 |
| 2018-10-15 | 2018-10-11 | 5.952 | 4,019 | +175 | 0.00% | 23,919 |
| 2018-10-12 | 2018-10-10 | 6.409 | 3,844 | +1,419 | 0.00% | 24,638 |
| 2018-10-02 | 2018-09-27 | 6.776 | 2,425 | +787 | 0.00% | 16,431 |
| 2018-09-26 | 2018-09-21 | 7.233 | 1,638 | -2,949 | 0.00% | 11,848 |
| 2018-09-24 | 2018-09-20 | 6.684 | 4,587 | +1,638 | 0.00% | 30,660 |
| 2018-09-21 | 2018-09-19 | 7.233 | 2,949 | -1,398 | 0.00% | 21,331 |
| 2018-09-17 | 2018-09-13 | 5.036 | 4,347 | +874 | 0.00% | 21,891 |
| 2018-09-12 | 2018-09-10 | 5.127 | 3,473 | +2,949 | 0.00% | 17,808 |
| 2018-09-06 | 2018-09-04 | 5.768 | 524 | +524 | 0.00% | 3,023 |
| 2018-09-05 | 2018-09-03 | 5.952 | 0 | -1,747 | ||
| 2018-08-23 | 2018-08-21 | 5.768 | 1,747 | +1,747 | 0.00% | 10,077 |
| 2018-06-14 | 2018-06-12 | 7.691 | 0 | -6,247 | ||
| 2018-05-28 | 2018-05-24 | 8.790 | 6,247 | +2,184 | 0.01% | 54,911 |
| 2018-04-23 | 2018-04-19 | 10.347 | 4,063 | -1,092 | 0.00% | 42,038 |
| 2018-04-11 | 2018-04-09 | 10.804 | 5,155 | -2,425 | 0.01% | 55,697 |
| 2018-04-06 | 2018-04-03 | 10.621 | 7,580 | -6,552 | 0.01% | 80,509 |
| 2018-04-04 | 2018-03-29 | 10.987 | 14,132 | +4,914 | 0.01% | 155,275 |
| 2018-03-28 | 2018-03-26 | 10.621 | 9,218 | -852 | 0.01% | 97,907 |
| 2018-03-22 | 2018-03-20 | 10.713 | 10,070 | -4,368 | 0.01% | 107,878 |
| 2018-03-20 | 2018-03-16 | 10.713 | 14,438 | -415 | 0.01% | 154,672 |
| 2018-03-05 | 2018-03-01 | 10.987 | 14,853 | -10,594 | 0.01% | 163,197 |
| 2018-03-02 | 2018-02-28 | 10.987 | 25,447 | -5,636 | 0.02% | 279,599 |
| 2018-02-27 | 2018-02-23 | 9.980 | 31,083 | -1,092 | 0.03% | 310,218 |
| 2018-02-22 | 2018-02-20 | 9.522 | 32,175 | +1,092 | 0.03% | 306,386 |
| 2018-02-09 | 2018-02-07 | 9.339 | 31,083 | +2,185 | 0.03% | 290,296 |
| 2018-02-08 | 2018-02-06 | 9.156 | 28,898 | +4,368 | 0.03% | 264,597 |
| 2018-02-07 | 2018-02-05 | 9.248 | 24,530 | +4,369 | 0.02% | 226,849 |
| 2018-02-05 | 2018-02-01 | 8.882 | 20,161 | -1,092 | 0.02% | 179,061 |
| 2018-02-01 | 2018-01-30 | 8.973 | 21,253 | +1,638 | 0.02% | 190,706 |
| 2018-01-26 | 2018-01-24 | 9.522 | 19,615 | -2,665 | 0.02% | 186,784 |
| 2018-01-25 | 2018-01-23 | 9.522 | 22,280 | -3,276 | 0.02% | 212,161 |
| 2018-01-16 | 2018-01-12 | 10.530 | 25,556 | +2,402 | 0.03% | 269,097 |
| 2018-01-15 | 2018-01-11 | 10.713 | 23,154 | +2,185 | 0.02% | 248,044 |
| 2018-01-12 | 2018-01-10 | 10.438 | 20,969 | -4,369 | 0.02% | 218,877 |
| 2018-01-03 | 2017-12-29 | 9.614 | 25,338 | +1,092 | 0.02% | 243,601 |
| 2017-12-15 | 2017-12-13 | 9.156 | 24,246 | -3,276 | 0.02% | 222,002 |
| 2017-12-11 | 2017-12-07 | 8.790 | 27,522 | +3,276 | 0.03% | 241,918 |
| 2017-11-30 | 2017-11-28 | 9.431 | 24,246 | +328 | 0.02% | 228,663 |
| 2017-11-27 | 2017-11-23 | 10.163 | 23,918 | -437 | 0.02% | 243,089 |
| 2017-11-24 | 2017-11-22 | 10.163 | 24,355 | -5,461 | 0.02% | 247,531 |
| 2017-11-20 | 2017-11-16 | 10.255 | 29,816 | +546 | 0.03% | 305,763 |
| 2017-11-15 | 2017-11-13 | 10.621 | 29,270 | +5,876 | 0.03% | 310,884 |
| 2017-11-14 | 2017-11-10 | 10.987 | 23,394 | -4,368 | 0.02% | 257,042 |
| 2017-11-13 | 2017-11-09 | 11.445 | 27,762 | +851 | 0.03% | 317,745 |
| 2017-11-10 | 2017-11-08 | 10.804 | 26,911 | +11,927 | 0.03% | 290,757 |
| 2017-11-09 | 2017-11-07 | 10.163 | 14,984 | +1,310 | 0.01% | 152,289 |
| 2017-11-08 | 2017-11-06 | 9.614 | 13,674 | +13,434 | 0.01% | 131,463 |
| 2017-11-07 | 2017-11-03 | 9.889 | 240 | -5,461 | 0.00% | 2,373 |
| 2017-11-06 | 2017-11-02 | 9.706 | 5,701 | +5,461 | 0.01% | 55,332 |
| 2017-11-01 | 2017-10-30 | 8.698 | 240 | -1,857 | 0.00% | 2,088 |
| 2017-10-30 | 2017-10-26 | 8.515 | 2,097 | -6,684 | 0.00% | 17,857 |
| 2017-10-26 | 2017-10-24 | 7.691 | 8,781 | +5,133 | 0.01% | 67,537 |
| 2017-10-25 | 2017-10-23 | 8.424 | 3,648 | +2,185 | 0.00% | 30,730 |
| 2017-10-24 | 2017-10-20 | 8.515 | 1,463 | -2,185 | 0.00% | 12,458 |
| 2017-10-23 | 2017-10-19 | 8.424 | 3,648 | -8,300 | 0.00% | 30,730 |
| 2017-10-20 | 2017-10-18 | 8.607 | 11,948 | -1,638 | 0.01% | 102,835 |
| 2017-10-19 | 2017-10-17 | 8.790 | 13,586 | -4,041 | 0.01% | 119,421 |
| 2017-10-18 | 2017-10-16 | 8.698 | 17,627 | -2,512 | 0.02% | 153,327 |
| 2017-10-17 | 2017-10-13 | 8.424 | 20,139 | -2,185 | 0.02% | 169,646 |
| 2017-10-16 | 2017-10-12 | 8.149 | 22,324 | -1,092 | 0.02% | 181,920 |
| 2017-10-12 | 2017-10-10 | 7.874 | 23,416 | +3,015 | 0.02% | 184,386 |
| 2017-10-11 | 2017-10-09 | 7.508 | 20,401 | -8,082 | 0.02% | 153,173 |
| 2017-09-28 | 2017-09-26 | 5.768 | 28,483 | +2,184 | 0.03% | 164,302 |
| 2017-09-22 | 2017-09-20 | 6.592 | 26,299 | -218 | 0.03% | 173,376 |
| 2017-09-12 | 2017-09-08 | 6.318 | 26,517 | +5,963 | 0.03% | 167,529 |
| 2017-09-08 | 2017-09-06 | 6.226 | 20,554 | +546 | 0.02% | 127,974 |
| 2017-09-06 | 2017-09-04 | 6.501 | 20,008 | -1,354 | 0.02% | 130,071 |
| 2017-09-05 | 2017-09-01 | 6.318 | 21,362 | +1,638 | 0.02% | 134,961 |
| 2017-08-30 | 2017-08-28 | 5.860 | 19,724 | +5,046 | 0.02% | 115,583 |
| 2017-08-10 | 2017-08-08 | 6.318 | 14,678 | +546 | 0.01% | 92,733 |
| 2017-08-09 | 2017-08-07 | 6.776 | 14,132 | +1,965 | 0.01% | 95,753 |
| 2017-08-07 | 2017-08-03 | 6.959 | 12,167 | -2,621 | 0.01% | 84,667 |
| 2017-08-04 | 2017-08-02 | 6.409 | 14,788 | +3,277 | 0.01% | 94,782 |
| 2017-08-03 | 2017-08-01 | 6.318 | 11,511 | +1,092 | 0.01% | 72,724 |
| 2017-07-14 | 2017-07-12 | 6.409 | 10,419 | +1,529 | 0.01% | 66,779 |
| 2017-07-11 | 2017-07-07 | 6.592 | 8,890 | +480 | 0.01% | 58,607 |
| 2017-07-07 | 2017-07-05 | 6.592 | 8,410 | +1,093 | 0.01% | 55,443 |
| 2017-07-04 | 2017-06-30 | 6.959 | 7,317 | +1,354 | 0.01% | 50,917 |
| 2017-07-03 | 2017-06-29 | 6.867 | 5,963 | +2,337 | 0.01% | 40,949 |
| 2017-06-30 | 2017-06-28 | 6.867 | 3,626 | -131 | 0.00% | 24,900 |
| 2017-06-29 | 2017-06-27 | 7.325 | 3,757 | -175 | 0.00% | 27,520 |
| 2017-06-27 | 2017-06-23 | 8.057 | 3,932 | -1,092 | 0.00% | 31,682 |
| 2017-06-23 | 2017-06-21 | 8.149 | 5,024 | +3,801 | 0.00% | 40,941 |
| 2017-06-21 | 2017-06-19 | 8.241 | 1,223 | +1,223 | 0.00% | 10,078 |
| 2017-06-19 | 2017-06-15 | 8.241 | 0 | -147,855 | ||
| 2017-06-13 | 2017-06-09 | 8.698 | 147,855 | +7,645 | 0.15% | 1,286,107 |
| 2017-06-12 | 2017-06-08 | 8.882 | 140,210 | -15,181 | 0.14% | 1,245,284 |
| 2017-06-06 | 2017-06-02 | 8.424 | 155,391 | +2,512 | 0.15% | 1,308,975 |
| 2017-06-02 | 2017-05-31 | 8.698 | 152,879 | +2,184 | 0.15% | 1,329,808 |
| 2017-06-01 | 2017-05-29 | 8.607 | 150,695 | -3,495 | 0.15% | 1,297,013 |
| 2017-05-31 | 2017-05-26 | 8.057 | 154,190 | -2,184 | 0.15% | 1,242,386 |
| 2017-05-25 | 2017-05-23 | 7.600 | 156,374 | +2,184 | 0.15% | 1,188,394 |
| 2017-05-23 | 2017-05-19 | 7.874 | 154,190 | -109 | 0.15% | 1,214,150 |
| 2017-05-22 | 2017-05-18 | 7.874 | 154,299 | +2,403 | 0.15% | 1,215,008 |
| 2017-05-18 | 2017-05-16 | 8.332 | 151,896 | -2,185 | 0.15% | 1,265,626 |
| 2017-05-16 | 2017-05-12 | 8.149 | 154,081 | -7,645 | 0.15% | 1,255,616 |
| 2017-05-09 | 2017-05-05 | 8.424 | 161,726 | -3,494 | 0.16% | 1,362,339 |
| 2017-05-05 | 2017-05-02 | 8.607 | 165,220 | +546 | 0.16% | 1,422,028 |
| 2017-05-04 | 2017-04-28 | 8.149 | 164,674 | +3,276 | 0.16% | 1,341,939 |
| 2017-04-28 | 2017-04-26 | 9.065 | 161,398 | +874 | 0.16% | 1,463,022 |
| 2017-04-27 | 2017-04-25 | 9.156 | 160,524 | +6,771 | 0.16% | 1,469,798 |
| 2017-04-26 | 2017-04-24 | 8.790 | 153,753 | -5,461 | 0.15% | 1,351,489 |
| 2017-04-12 | 2017-04-10 | 7.233 | 159,214 | +3,277 | 0.16% | 1,151,665 |
| 2017-04-11 | 2017-04-07 | 7.783 | 155,937 | -3,626 | 0.15% | 1,213,628 |
| 2017-04-10 | 2017-04-06 | 7.142 | 159,563 | +349 | 0.16% | 1,139,579 |
| 2017-03-31 | 2017-03-29 | 6.867 | 159,214 | +5,461 | 0.16% | 1,093,352 |
| 2017-03-30 | 2017-03-28 | 7.417 | 153,753 | +1,354 | 0.15% | 1,140,319 |
| 2017-03-22 | 2017-03-20 | 7.966 | 152,399 | +1,093 | 0.15% | 1,214,001 |
| 2017-03-17 | 2017-03-15 | 8.241 | 151,306 | +1,812 | 0.15% | 1,246,856 |
| 2017-03-14 | 2017-03-10 | 8.973 | 149,494 | -3,276 | 0.15% | 1,341,428 |
| 2017-03-10 | 2017-03-08 | 9.522 | 152,770 | +2,184 | 0.15% | 1,454,752 |
| 2017-03-09 | 2017-03-07 | 9.339 | 150,586 | +656 | 0.15% | 1,406,379 |
| 2017-03-07 | 2017-03-03 | 9.431 | 149,930 | +1,092 | 0.15% | 1,413,980 |
| 2017-03-06 | 2017-03-02 | 9.248 | 148,838 | -1,092 | 0.15% | 1,376,426 |
| 2017-03-03 | 2017-03-01 | 9.431 | 149,930 | +5,439 | 0.15% | 1,413,980 |
| 2017-03-01 | 2017-02-27 | 10.072 | 144,491 | +2,184 | 0.14% | 1,455,295 |
| 2017-02-28 | 2017-02-24 | 10.255 | 142,307 | -655 | 0.14% | 1,459,358 |
| 2017-02-17 | 2017-02-15 | 10.438 | 142,962 | +939 | 0.14% | 1,492,255 |
| 2017-02-16 | 2017-02-14 | 10.530 | 142,023 | +1,092 | 0.14% | 1,495,458 |
| 2017-02-10 | 2017-02-08 | 11.445 | 140,931 | +1,092 | 0.14% | 1,612,999 |
| 2017-02-09 | 2017-02-07 | 11.537 | 139,839 | +2,840 | 0.14% | 1,613,305 |
| 2017-02-08 | 2017-02-06 | 10.530 | 136,999 | +2,184 | 0.13% | 1,442,557 |
| 2017-02-03 | 2017-02-01 | 10.438 | 134,815 | +2,840 | 0.13% | 1,407,216 |
| 2017-01-18 | 2017-01-16 | 10.896 | 131,975 | -2,185 | 0.13% | 1,437,991 |
| 2017-01-10 | 2017-01-06 | 10.804 | 134,160 | +656 | 0.13% | 1,449,515 |
| 2017-01-09 | 2017-01-05 | 11.262 | 133,504 | +1,529 | 0.13% | 1,503,547 |
| 2016-12-19 | 2016-12-15 | 10.987 | 131,975 | -4,478 | 0.13% | 1,450,075 |
| 2016-12-16 | 2016-12-14 | 10.987 | 136,453 | +2,184 | 0.13% | 1,499,277 |
| 2016-12-13 | 2016-12-09 | 11.171 | 134,269 | +874 | 0.13% | 1,499,869 |
| 2016-12-08 | 2016-12-06 | 11.354 | 133,395 | +655 | 0.13% | 1,514,533 |
| 2016-12-06 | 2016-12-02 | 11.628 | 132,740 | +1,507 | 0.13% | 1,543,559 |
| 2016-12-05 | 2016-12-01 | 11.903 | 131,233 | +2,185 | 0.13% | 1,562,083 |
| 2016-11-30 | 2016-11-28 | 11.812 | 129,048 | +2,228 | 0.13% | 1,524,259 |
| 2016-11-23 | 2016-11-21 | 12.086 | 126,820 | -110 | 0.12% | 1,532,778 |
| 2016-11-18 | 2016-11-16 | 12.636 | 126,930 | -327 | 0.12% | 1,603,840 |
| 2016-11-17 | 2016-11-15 | 12.910 | 127,257 | -437 | 0.12% | 1,642,928 |
| 2016-11-14 | 2016-11-10 | 11.812 | 127,694 | -437 | 0.12% | 1,508,266 |
| 2016-11-11 | 2016-11-09 | 11.628 | 128,131 | -1,638 | 0.13% | 1,489,963 |
| 2016-11-01 | 2016-10-28 | 12.544 | 129,769 | -656 | 0.13% | 1,627,830 |
| 2016-10-28 | 2016-10-26 | 12.910 | 130,425 | +1,093 | 0.13% | 1,683,828 |
| 2016-10-20 | 2016-10-18 | 13.002 | 129,332 | +1,092 | 0.13% | 1,681,558 |
| 2016-10-19 | 2016-10-17 | 12.819 | 128,240 | -1,638 | 0.13% | 1,643,876 |
| 2016-10-13 | 2016-10-11 | 13.643 | 129,878 | +2,621 | 0.13% | 1,771,901 |
| 2016-10-12 | 2016-10-07 | 13.277 | 127,257 | -153 | 0.12% | 1,689,536 |
| 2016-10-11 | 2016-10-06 | 13.460 | 127,410 | +3,276 | 0.12% | 1,714,899 |
| 2016-10-06 | 2016-10-04 | 13.460 | 124,134 | -655 | 0.12% | 1,670,805 |
| 2016-10-03 | 2016-09-29 | 13.093 | 124,789 | +655 | 0.12% | 1,633,917 |
| 2016-09-26 | 2016-09-22 | 13.826 | 124,134 | -22 | 0.12% | 1,716,269 |
| 2016-09-21 | 2016-09-19 | 13.277 | 124,156 | +1,639 | 0.12% | 1,648,365 |
| 2016-09-20 | 2016-09-15 | 13.826 | 122,517 | -2,709 | 0.12% | 1,693,912 |
| 2016-09-14 | 2016-09-12 | 11.995 | 125,226 | +1,638 | 0.12% | 1,502,047 |
| 2016-09-08 | 2016-09-06 | 12.452 | 123,588 | -852 | 0.12% | 1,538,980 |
| 2016-09-06 | 2016-09-02 | 12.819 | 124,440 | +2,185 | 0.12% | 1,595,165 |
| 2016-09-05 | 2016-09-01 | 10.987 | 122,255 | -1,092 | 0.12% | 1,343,277 |
| 2016-09-01 | 2016-08-30 | 11.995 | 123,347 | +1,638 | 0.12% | 1,479,509 |
| 2016-08-29 | 2016-08-25 | 12.727 | 121,709 | +546 | 0.12% | 1,549,013 |
| 2016-08-23 | 2016-08-19 | 14.101 | 121,163 | +1,092 | 0.12% | 1,708,474 |
| 2016-08-19 | 2016-08-17 | 14.742 | 120,071 | +655 | 0.12% | 1,770,034 |
| 2016-08-03 | 2016-07-29 | 14.650 | 119,416 | -8,737 | 0.12% | 1,749,444 |
| 2016-07-27 | 2016-07-25 | 16.115 | 128,153 | -6,553 | 0.13% | 2,065,186 |
| 2016-07-26 | 2016-07-22 | 16.573 | 134,706 | +546 | 0.13% | 2,232,457 |
| 2016-07-22 | 2016-07-20 | 15.657 | 134,160 | +3,670 | 0.13% | 2,100,568 |
| 2016-07-21 | 2016-07-19 | 14.284 | 130,490 | -1,376 | 0.13% | 1,863,887 |
| 2016-07-20 | 2016-07-18 | 14.650 | 131,866 | +7,863 | 0.13% | 1,931,837 |
| 2016-07-18 | 2016-07-14 | 17.214 | 124,003 | -437 | 0.12% | 2,134,557 |
| 2016-07-15 | 2016-07-13 | 17.672 | 124,440 | -4,368 | 0.12% | 2,199,049 |
| 2016-07-12 | 2016-07-08 | 18.221 | 128,808 | +5,133 | 0.13% | 2,347,003 |
| 2016-07-11 | 2016-07-07 | 19.228 | 123,675 | -2,184 | 0.12% | 2,378,038 |
| 2016-07-07 | 2016-07-05 | 20.052 | 125,859 | +1,092 | 0.12% | 2,523,748 |
| 2016-07-06 | 2016-07-04 | 20.144 | 124,767 | -437 | 0.12% | 2,513,275 |
| 2016-06-28 | 2016-06-24 | 18.404 | 125,204 | -2,184 | 0.12% | 2,304,262 |
| 2016-06-27 | 2016-06-23 | 18.221 | 127,388 | +3,713 | 0.12% | 2,321,129 |
| 2016-06-24 | 2016-06-22 | 20.510 | 123,675 | +1,092 | 0.12% | 2,536,574 |
| 2016-06-23 | 2016-06-21 | 20.144 | 122,583 | +6,313 | 0.12% | 2,469,281 |
| 2016-06-20 | 2016-06-16 | 21.609 | 116,270 | +1,201 | 0.11% | 2,512,449 |
| 2016-06-10 | 2016-06-07 | 23.348 | 115,069 | -2,184 | 0.11% | 2,686,681 |
| 2016-06-08 | 2016-06-06 | 21.609 | 117,253 | -4,893 | 0.11% | 2,533,691 |
| 2016-06-06 | 2016-06-02 | 20.785 | 122,146 | +6,313 | 0.12% | 2,538,766 |
| 2016-06-02 | 2016-05-31 | 21.700 | 115,833 | +5,460 | 0.11% | 2,513,612 |
| 2016-05-31 | 2016-05-27 | 21.517 | 110,373 | -3,931 | 0.11% | 2,374,917 |
| 2016-05-30 | 2016-05-26 | 21.242 | 114,304 | +9,392 | 0.11% | 2,428,103 |
| 2016-05-26 | 2016-05-24 | 21.700 | 104,912 | -5,461 | 0.10% | 2,276,623 |
| 2016-05-25 | 2016-05-23 | 21.517 | 110,373 | -546 | 0.12% | 2,374,917 |
| 2016-05-24 | 2016-05-20 | 21.975 | 110,919 | -4,478 | 0.12% | 2,437,445 |
| 2016-05-23 | 2016-05-19 | 19.503 | 115,397 | -4,477 | 0.13% | 2,250,566 |
| 2016-05-19 | 2016-05-17 | 19.137 | 119,874 | +1,092 | 0.13% | 2,293,976 |
| 2016-05-17 | 2016-05-13 | 20.693 | 118,782 | +1,638 | 0.13% | 2,457,971 |
| 2016-05-16 | 2016-05-12 | 21.059 | 117,144 | -2,184 | 0.13% | 2,466,979 |
| 2016-05-10 | 2016-05-06 | 19.503 | 119,328 | +546 | 0.13% | 2,327,232 |
| 2016-05-09 | 2016-05-05 | 19.869 | 118,782 | -1,311 | 0.13% | 2,360,087 |
| 2016-05-05 | 2016-05-03 | 19.594 | 120,093 | +2,949 | 0.13% | 2,353,147 |
| 2016-05-04 | 2016-04-29 | 21.242 | 117,144 | +4,478 | 0.13% | 2,488,431 |
| 2016-05-03 | 2016-04-28 | 21.700 | 112,666 | -4,369 | 0.12% | 2,444,887 |
| 2016-04-28 | 2016-04-26 | 22.341 | 117,035 | +8,737 | 0.13% | 2,614,708 |
| 2016-04-27 | 2016-04-25 | 22.433 | 108,298 | -16,382 | 0.12% | 2,429,429 |
| 2016-04-25 | 2016-04-21 | 20.968 | 124,680 | +5,461 | 0.14% | 2,614,267 |
| 2016-04-22 | 2016-04-20 | 22.524 | 119,219 | -7,601 | 0.13% | 2,685,333 |
| 2016-04-21 | 2016-04-19 | 21.883 | 126,820 | +4,543 | 0.14% | 2,775,258 |
| 2016-04-20 | 2016-04-18 | 20.968 | 122,277 | -11,708 | 0.13% | 2,563,881 |
| 2016-04-19 | 2016-04-15 | 17.580 | 133,985 | -87 | 0.15% | 2,355,456 |
| 2016-04-15 | 2016-04-13 | 17.580 | 134,072 | +2,075 | 0.15% | 2,356,986 |
| 2016-04-14 | 2016-04-12 | 17.031 | 131,997 | +1,092 | 0.14% | 2,247,991 |
| 2016-04-13 | 2016-04-11 | 17.488 | 130,905 | +2,184 | 0.14% | 2,289,324 |
| 2016-04-11 | 2016-04-07 | 17.580 | 128,721 | +7,645 | 0.14% | 2,262,915 |
| 2016-04-08 | 2016-04-06 | 18.679 | 121,076 | -3,953 | 0.13% | 2,261,548 |
| 2016-04-07 | 2016-04-05 | 16.664 | 125,029 | -6,553 | 0.14% | 2,083,530 |
| 2016-04-05 | 2016-03-31 | 16.207 | 131,582 | -4,150 | 0.14% | 2,132,492 |
| 2016-04-01 | 2016-03-30 | 15.016 | 135,732 | -7,645 | 0.15% | 2,038,186 |
| 2016-03-31 | 2016-03-29 | 15.474 | 143,377 | +6,793 | 0.16% | 2,218,625 |
| 2016-03-30 | 2016-03-24 | 14.558 | 136,584 | -5,985 | 0.15% | 1,988,450 |
| 2016-03-29 | 2016-03-23 | 12.086 | 142,569 | +2,184 | 0.16% | 1,723,125 |
| 2016-03-23 | 2016-03-21 | 12.086 | 140,385 | -8,191 | 0.15% | 1,696,728 |
| 2016-03-22 | 2016-03-18 | 11.995 | 148,576 | -1,201 | 0.16% | 1,782,123 |
| 2016-03-21 | 2016-03-17 | 11.445 | 149,777 | +436 | 0.16% | 1,714,245 |
| 2016-03-16 | 2016-03-14 | 12.086 | 149,341 | +1,093 | 0.16% | 1,804,973 |
| 2016-03-09 | 2016-03-07 | 13.460 | 148,248 | +1,965 | 0.16% | 1,995,372 |
| 2016-03-08 | 2016-03-04 | 14.101 | 146,283 | -6,749 | 0.16% | 2,062,682 |
| 2016-03-04 | 2016-03-02 | 13.643 | 153,032 | -4,784 | 0.17% | 2,087,787 |
| 2016-03-03 | 2016-03-01 | 14.009 | 157,816 | -1,769 | 0.17% | 2,210,854 |
| 2016-02-29 | 2016-02-25 | 13.643 | 159,585 | +2,730 | 0.17% | 2,177,188 |
| 2016-02-24 | 2016-02-22 | 14.192 | 156,855 | +6,553 | 0.17% | 2,226,116 |
| 2016-02-22 | 2016-02-18 | 14.375 | 150,302 | +656 | 0.16% | 2,160,638 |
| 2016-02-18 | 2016-02-16 | 15.566 | 149,646 | -1,202 | 0.16% | 2,329,334 |
| 2016-02-17 | 2016-02-15 | 15.474 | 150,848 | -546 | 0.19% | 2,334,231 |
| 2016-02-16 | 2016-02-12 | 14.650 | 151,394 | -20,576 | 0.19% | 2,217,922 |
| 2016-02-15 | 2016-02-11 | 13.368 | 171,970 | -7,208 | 0.21% | 2,298,916 |
| 2016-02-12 | 2016-02-05 | 12.269 | 179,178 | -5,679 | 0.22% | 2,198,402 |
| 2016-02-11 | 2016-02-04 | 12.819 | 184,857 | +10,441 | 0.23% | 2,369,636 |
| 2016-02-05 | 2016-02-03 | 11.628 | 174,416 | -20,664 | 0.22% | 2,028,186 |
| 2016-02-02 | 2016-01-29 | 8.882 | 195,080 | +1,638 | 0.24% | 1,732,615 |
| 2016-02-01 | 2016-01-28 | 8.973 | 193,442 | -2,184 | 0.24% | 1,735,779 |
| 2016-01-29 | 2016-01-27 | 9.156 | 195,626 | -1,420 | 0.24% | 1,791,201 |
| 2016-01-28 | 2016-01-26 | 8.882 | 197,046 | -2,184 | 0.24% | 1,750,076 |
| 2016-01-11 | 2016-01-07 | 9.614 | 199,230 | +10,921 | 0.25% | 1,915,410 |
| 2016-01-08 | 2016-01-06 | 10.163 | 188,309 | -10,921 | 0.23% | 1,913,867 |
| 2016-01-07 | 2016-01-05 | 10.347 | 199,230 | +44 | 0.25% | 2,061,346 |
| 2016-01-06 | 2016-01-04 | 10.072 | 199,186 | +174 | 0.25% | 2,006,176 |
| 2016-01-05 | 2015-12-31 | 10.347 | 199,012 | +6,007 | 0.25% | 2,059,090 |
| 2015-12-29 | 2015-12-24 | 10.621 | 193,005 | -873 | 0.24% | 2,049,954 |
| 2015-12-28 | 2015-12-22 | 10.255 | 193,878 | +4,150 | 0.24% | 1,988,219 |
| 2015-12-22 | 2015-12-18 | 10.438 | 189,728 | -3,604 | 0.24% | 1,980,405 |
| 2015-12-21 | 2015-12-17 | 10.530 | 193,332 | +1,638 | 0.24% | 2,035,726 |
| 2015-12-18 | 2015-12-16 | 10.804 | 191,694 | +2,512 | 0.24% | 2,071,134 |
| 2015-12-16 | 2015-12-14 | 11.079 | 189,182 | -3,277 | 0.24% | 2,095,959 |
| 2015-12-15 | 2015-12-11 | 11.354 | 192,459 | +11,140 | 0.24% | 2,185,131 |
| 2015-12-14 | 2015-12-10 | 11.720 | 181,319 | -12,013 | 0.23% | 2,125,059 |
| 2015-12-11 | 2015-12-09 | 11.354 | 193,332 | -2,185 | 0.24% | 2,195,043 |
| 2015-12-09 | 2015-12-07 | 11.812 | 195,517 | -306 | 0.24% | 2,309,361 |
| 2015-12-08 | 2015-12-04 | 11.720 | 195,823 | +2,185 | 0.24% | 2,295,046 |
| 2015-12-04 | 2015-12-02 | 12.086 | 193,638 | +5,461 | 0.24% | 2,340,357 |
| 2015-11-26 | 2015-11-24 | 13.277 | 188,177 | -6,772 | 0.23% | 2,498,344 |
| 2015-11-24 | 2015-11-20 | 12.178 | 194,949 | -2,184 | 0.24% | 2,374,052 |
| 2015-11-16 | 2015-11-12 | 12.269 | 197,133 | +1,420 | 0.24% | 2,418,699 |
| 2015-11-13 | 2015-11-11 | 12.361 | 195,713 | -1,202 | 0.24% | 2,419,196 |
| 2015-11-11 | 2015-11-09 | 12.819 | 196,915 | -2,730 | 0.24% | 2,524,204 |
| 2015-11-06 | 2015-11-04 | 12.819 | 199,645 | +3,932 | 0.25% | 2,559,199 |
| 2015-10-30 | 2015-10-28 | 12.636 | 195,713 | +2,184 | 0.24% | 2,472,956 |
| 2015-10-29 | 2015-10-27 | 12.819 | 193,529 | +1,092 | 0.24% | 2,480,800 |
| 2015-10-27 | 2015-10-23 | 12.727 | 192,437 | -1,092 | 0.24% | 2,449,182 |
| 2015-10-26 | 2015-10-22 | 12.819 | 193,529 | +3,276 | 0.24% | 2,480,800 |
| 2015-10-15 | 2015-10-13 | 13.368 | 190,253 | +16,099 | 0.24% | 2,543,326 |
| 2015-10-14 | 2015-10-12 | 13.917 | 174,154 | -7,755 | 0.22% | 2,423,788 |
| 2015-10-13 | 2015-10-09 | 13.734 | 181,909 | -10,921 | 0.23% | 2,498,406 |
| 2015-10-12 | 2015-10-08 | 14.009 | 192,830 | +917 | 0.24% | 2,701,368 |
| 2015-10-08 | 2015-10-06 | 12.452 | 191,913 | +1,093 | 0.24% | 2,389,797 |
| 2015-10-06 | 2015-10-02 | 12.910 | 190,820 | +5,460 | 0.24% | 2,463,546 |
| 2015-10-05 | 2015-09-30 | 12.819 | 185,360 | +6,116 | 0.23% | 2,376,083 |
| 2015-10-02 | 2015-09-29 | 12.819 | 179,244 | +5,461 | 0.22% | 2,297,684 |
| 2015-09-29 | 2015-09-24 | 13.002 | 173,783 | -9,502 | 0.22% | 2,259,505 |
| 2015-09-23 | 2015-09-21 | 13.826 | 183,285 | +2,185 | 0.23% | 2,534,087 |
| 2015-09-22 | 2015-09-18 | 14.284 | 181,100 | +546 | 0.23% | 2,586,787 |
| 2015-09-21 | 2015-09-17 | 14.650 | 180,554 | -17,628 | 0.22% | 2,645,116 |
| 2015-09-18 | 2015-09-16 | 13.460 | 198,182 | +2,294 | 0.25% | 2,667,468 |
| 2015-09-17 | 2015-09-15 | 12.452 | 195,888 | -2,184 | 0.24% | 2,439,295 |
| 2015-09-15 | 2015-09-11 | 14.192 | 198,072 | +8,103 | 0.25% | 2,811,075 |
| 2015-09-14 | 2015-09-10 | 12.086 | 189,969 | -18,391 | 0.24% | 2,296,013 |
| 2015-09-11 | 2015-09-09 | 9.797 | 208,360 | +5,176 | 0.26% | 2,041,342 |
| 2015-09-09 | 2015-09-07 | 8.973 | 203,184 | +1,136 | 0.25% | 1,823,195 |
| 2015-09-07 | 2015-09-02 | 9.156 | 202,048 | -5,461 | 0.25% | 1,850,002 |
| 2015-09-04 | 2015-09-01 | 9.248 | 207,509 | -2,184 | 0.26% | 1,919,004 |
| 2015-09-02 | 2015-08-31 | 9.614 | 209,693 | -10,135 | 0.26% | 2,016,002 |
| 2015-09-01 | 2015-08-28 | 9.797 | 219,828 | +2,403 | 0.27% | 2,153,696 |
| 2015-08-31 | 2015-08-27 | 9.797 | 217,425 | +3,276 | 0.27% | 2,130,153 |
| 2015-08-28 | 2015-08-26 | 9.248 | 214,149 | +1,092 | 0.27% | 1,980,410 |
| 2015-08-27 | 2015-08-25 | 9.248 | 213,057 | +12,123 | 0.26% | 1,970,311 |
| 2015-08-26 | 2015-08-24 | 9.431 | 200,934 | +6,204 | 0.25% | 1,894,996 |
| 2015-08-25 | 2015-08-21 | 10.987 | 194,730 | +2,839 | 0.24% | 2,139,596 |
| 2015-08-21 | 2015-08-19 | 11.445 | 191,891 | -3,058 | 0.24% | 2,196,252 |
| 2015-08-20 | 2015-08-18 | 11.628 | 194,949 | +765 | 0.24% | 2,266,952 |
| 2015-08-19 | 2015-08-17 | 11.995 | 194,184 | +655 | 0.24% | 2,329,176 |
| 2015-08-17 | 2015-08-13 | 12.727 | 193,529 | -3,276 | 0.24% | 2,463,080 |
| 2015-08-14 | 2015-08-12 | 12.452 | 196,805 | -328 | 0.24% | 2,450,714 |
| 2015-08-13 | 2015-08-11 | 13.277 | 197,133 | -874 | 0.24% | 2,617,249 |
| 2015-08-12 | 2015-08-10 | 13.734 | 198,007 | +3,058 | 0.25% | 2,719,502 |
| 2015-08-11 | 2015-08-07 | 13.643 | 194,949 | -830 | 0.24% | 2,659,653 |
| 2015-08-05 | 2015-08-03 | 13.002 | 195,779 | -1,747 | 0.24% | 2,545,494 |
| 2015-08-03 | 2015-07-30 | 13.826 | 197,526 | -1,092 | 0.25% | 2,730,982 |
| 2015-07-31 | 2015-07-29 | 14.009 | 198,618 | +1,922 | 0.25% | 2,782,452 |
| 2015-07-29 | 2015-07-27 | 13.460 | 196,696 | +10,703 | 0.24% | 2,647,467 |
| 2015-07-28 | 2015-07-24 | 15.657 | 185,993 | +10,004 | 0.23% | 2,912,127 |
| 2015-07-24 | 2015-07-22 | 14.925 | 175,989 | +7,907 | 0.22% | 2,626,581 |
| 2015-07-23 | 2015-07-21 | 15.657 | 168,082 | +1,092 | 0.21% | 2,631,691 |
| 2015-07-21 | 2015-07-17 | 16.207 | 166,990 | -1,114 | 0.21% | 2,706,334 |
| 2015-07-20 | 2015-07-16 | 16.023 | 168,104 | +7,667 | 0.21% | 2,693,604 |
| 2015-07-17 | 2015-07-15 | 16.573 | 160,437 | -5,133 | 0.20% | 2,658,892 |
| 2015-07-16 | 2015-07-14 | 16.756 | 165,570 | +2,578 | 0.21% | 2,774,281 |
| 2015-07-15 | 2015-07-13 | 16.207 | 162,992 | -3,736 | 0.20% | 2,641,540 |
| 2015-07-14 | 2015-07-10 | 14.558 | 166,728 | -10,004 | 0.21% | 2,427,299 |
| 2015-07-13 | 2015-07-09 | 13.093 | 176,732 | -437 | 0.22% | 2,314,029 |
| 2015-07-10 | 2015-07-08 | 10.072 | 177,169 | +5,024 | 0.22% | 1,784,424 |
| 2015-07-09 | 2015-07-07 | 11.262 | 172,145 | +1,202 | 0.21% | 1,938,729 |
| 2015-07-08 | 2015-07-06 | 12.544 | 170,943 | +10,528 | 0.21% | 2,144,320 |
| 2015-07-07 | 2015-07-03 | 17.580 | 160,415 | +4,478 | 0.20% | 2,820,096 |
| 2015-07-06 | 2015-07-02 | 20.693 | 155,937 | +1,157 | 0.19% | 3,226,824 |
| 2015-07-03 | 2015-06-30 | 20.052 | 154,780 | +918 | 0.19% | 3,103,678 |
| 2015-07-02 | 2015-06-29 | 20.602 | 153,862 | +546 | 0.19% | 3,169,798 |
| 2015-06-30 | 2015-06-26 | 22.524 | 153,316 | +6,553 | 0.19% | 3,453,347 |
| 2015-06-29 | 2015-06-25 | 22.799 | 146,763 | +2,839 | 0.18% | 3,346,059 |
| 2015-06-26 | 2015-06-24 | 22.891 | 143,924 | -34,140 | 0.18% | 3,294,510 |
| 2015-06-25 | 2015-06-23 | 22.250 | 178,064 | +3,058 | 0.22% | 3,961,868 |
| 2015-06-24 | 2015-06-22 | 22.707 | 175,006 | +5,461 | 0.22% | 3,973,949 |
| 2015-06-23 | 2015-06-19 | 22.707 | 169,545 | +34,817 | 0.21% | 3,849,943 |
| 2015-06-22 | 2015-06-18 | 22.707 | 134,728 | +3,168 | 0.17% | 3,059,336 |
| 2015-06-19 | 2015-06-17 | 23.806 | 131,560 | -328 | 0.16% | 3,131,950 |
| 2015-06-18 | 2015-06-16 | 23.806 | 131,888 | +6,771 | 0.16% | 3,139,759 |
| 2015-06-17 | 2015-06-15 | 25.637 | 125,117 | +4,150 | 0.15% | 3,207,687 |
| 2015-06-16 | 2015-06-12 | 26.095 | 120,967 | -1,965 | 0.15% | 3,156,672 |
| 2015-06-15 | 2015-06-11 | 25.180 | 122,932 | +2,839 | 0.15% | 3,095,389 |
| 2015-06-12 | 2015-06-10 | 25.637 | 120,093 | +8,847 | 0.15% | 3,078,884 |
| 2015-06-11 | 2015-06-09 | 28.384 | 111,246 | +29,400 | 0.14% | 3,157,648 |
| 2015-06-10 | 2015-06-08 | 27.927 | 81,846 | -11,096 | 0.10% | 2,285,677 |
| 2015-06-09 | 2015-06-05 | 24.722 | 92,942 | +5,133 | 0.12% | 2,297,701 |
| 2015-06-08 | 2015-06-04 | 25.637 | 87,809 | +4,369 | 0.11% | 2,251,203 |
| 2015-06-05 | 2015-06-03 | 27.011 | 83,440 | +4,958 | 0.10% | 2,253,793 |
| 2015-06-04 | 2015-06-02 | 26.095 | 78,482 | +7,536 | 0.10% | 2,048,012 |
| 2015-06-03 | 2015-06-01 | 27.469 | 70,946 | +16,164 | 0.09% | 1,948,798 |
| 2015-06-02 | 2015-05-29 | 30.673 | 54,782 | -2,185 | 0.07% | 1,680,352 |
| 2015-06-01 | 2015-05-28 | 31.131 | 56,967 | +983 | 0.07% | 1,773,454 |
| 2015-05-29 | 2015-05-27 | 31.131 | 55,984 | +1,114 | 0.07% | 1,742,852 |
| 2015-05-28 | 2015-05-26 | 31.131 | 54,870 | -18,916 | 0.15% | 1,708,172 |
| 2015-05-27 | 2015-05-22 | 29.300 | 73,786 | -7,645 | 0.20% | 2,161,930 |
| 2015-05-26 | 2015-05-21 | 27.927 | 81,431 | +27,195 | 0.22% | 2,274,088 |
| 2015-05-22 | 2015-05-20 | 29.300 | 54,236 | -72,803 | 0.15% | 1,589,115 |
| 2015-05-21 | 2015-05-19 | 17.397 | 127,039 | -2,184 | 0.34% | 2,210,082 |
| 2015-05-20 | 2015-05-18 | 16.847 | 129,223 | +437 | 0.35% | 2,177,084 |
| 2015-05-19 | 2015-05-15 | 17.031 | 128,786 | +437 | 0.37% | 2,193,306 |
| 2015-05-18 | 2015-05-14 | 16.847 | 128,349 | -7,973 | 0.38% | 2,162,360 |
| 2015-05-15 | 2015-05-13 | 15.382 | 136,322 | +1,092 | 0.40% | 2,096,973 |
| 2015-05-14 | 2015-05-12 | 15.108 | 135,230 | +8,846 | 0.40% | 2,043,029 |
| 2015-05-13 | 2015-05-11 | 16.573 | 126,384 | +6,553 | 0.37% | 2,094,538 |
| 2015-05-12 | 2015-05-08 | 17.305 | 119,831 | +1,202 | 0.35% | 2,073,713 |
| 2015-05-11 | 2015-05-07 | 16.756 | 118,629 | +7,754 | 0.35% | 1,987,740 |
| 2015-05-08 | 2015-05-06 | 18.038 | 110,875 | +11,533 | 0.32% | 1,999,942 |
| 2015-05-07 | 2015-05-05 | 17.946 | 99,342 | +6,706 | 0.29% | 1,782,816 |
| 2015-05-06 | 2015-05-04 | 18.221 | 92,636 | -17,584 | 0.27% | 1,687,915 |
| 2015-05-05 | 2015-04-30 | 17.672 | 110,220 | +4,893 | 0.32% | 1,947,760 |
| 2015-05-04 | 2015-04-29 | 18.587 | 105,327 | +44,232 | 0.31% | 1,957,733 |
| 2015-04-30 | 2015-04-28 | 16.481 | 61,095 | -1,136 | 0.18% | 1,006,922 |
| 2015-04-29 | 2015-04-27 | 17.397 | 62,231 | +4,587 | 0.18% | 1,082,625 |
| 2015-04-28 | 2015-04-24 | 18.221 | 57,644 | +1,748 | 0.17% | 1,050,328 |
| 2015-04-24 | 2015-04-22 | 18.862 | 55,896 | +7,994 | 0.16% | 1,054,303 |
| 2015-04-23 | 2015-04-21 | 20.876 | 47,902 | +2,228 | 0.14% | 1,000,014 |
| 2015-04-22 | 2015-04-20 | 20.052 | 45,674 | -3,604 | 0.13% | 915,864 |
| 2015-04-21 | 2015-04-17 | 20.968 | 49,278 | +4,959 | 0.14% | 1,033,252 |
| 2015-04-17 | 2015-04-15 | 16.573 | 44,319 | +4,521 | 0.13% | 734,490 |
| 2015-04-16 | 2015-04-14 | 18.312 | 39,798 | +1,027 | 0.12% | 728,801 |
| 2015-04-15 | 2015-04-13 | 19.686 | 38,771 | +1,004 | 0.11% | 763,243 |
| 2015-04-14 | 2015-04-10 | 17.488 | 37,767 | -6,552 | 0.11% | 660,486 |
| 2015-04-13 | 2015-04-09 | 18.038 | 44,319 | -10,223 | 0.13% | 799,418 |
| 2015-04-10 | 2015-04-08 | 17.763 | 54,542 | +9,283 | 0.17% | 968,836 |
| 2015-04-09 | 2015-04-02 | 16.115 | 45,259 | -2,730 | 0.14% | 729,349 |
| 2015-04-08 | 2015-04-01 | 16.298 | 47,989 | +6,553 | 0.15% | 782,131 |
| 2015-04-02 | 2015-03-31 | 16.664 | 41,436 | -30,624 | 0.13% | 690,505 |
| 2015-04-01 | 2015-03-30 | 13.917 | 72,060 | -546 | 0.22% | 1,002,895 |
| 2015-03-31 | 2015-03-27 | 13.826 | 72,606 | -1,092 | 0.22% | 1,003,846 |
| 2015-03-26 | 2015-03-24 | 13.277 | 73,698 | -22,062 | 0.23% | 978,456 |
| 2015-03-24 | 2015-03-20 | 11.262 | 95,760 | -3,276 | 0.29% | 1,078,467 |
| 2015-03-23 | 2015-03-19 | 11.354 | 99,036 | +2,184 | 0.30% | 1,124,430 |
| 2015-03-20 | 2015-03-18 | 11.537 | 96,852 | -2,184 | 0.30% | 1,117,369 |
| 2015-03-19 | 2015-03-17 | 11.537 | 99,036 | +874 | 0.30% | 1,142,566 |
| 2015-03-16 | 2015-03-12 | 11.812 | 98,162 | +4,084 | 0.30% | 1,159,447 |
| 2015-03-13 | 2015-03-11 | 12.086 | 94,078 | +3,670 | 0.29% | 1,137,050 |
| 2015-03-12 | 2015-03-10 | 11.995 | 90,408 | -7,645 | 0.28% | 1,084,416 |
| 2015-03-09 | 2015-03-05 | 10.987 | 98,053 | +2,184 | 0.30% | 1,077,357 |
| 2015-03-06 | 2015-03-04 | 11.720 | 95,869 | -10,659 | 0.29% | 1,123,585 |
| 2015-03-03 | 2015-02-27 | 10.804 | 106,528 | -328 | 0.33% | 1,150,968 |
| 2015-03-02 | 2015-02-26 | 10.987 | 106,856 | +2,184 | 0.33% | 1,174,080 |
| 2015-02-27 | 2015-02-25 | 11.171 | 104,672 | -1,310 | 0.32% | 1,169,252 |
| 2015-02-24 | 2015-02-18 | 10.621 | 105,982 | +568 | 0.32% | 1,125,661 |
| 2015-02-12 | 2015-02-10 | 10.621 | 105,414 | -2,185 | 0.32% | 1,119,628 |
| 2015-02-11 | 2015-02-09 | 10.255 | 107,599 | -1,419 | 0.33% | 1,103,428 |
| 2015-01-26 | 2015-01-22 | 10.072 | 109,018 | -1,049 | 0.33% | 1,098,016 |
| 2015-01-23 | 2015-01-21 | 10.163 | 110,067 | -218 | 0.34% | 1,118,659 |
| 2015-01-22 | 2015-01-20 | 10.072 | 110,285 | +4,696 | 0.34% | 1,110,777 |
| 2015-01-16 | 2015-01-14 | 11.171 | 105,589 | +2,184 | 0.32% | 1,179,495 |
| 2015-01-15 | 2015-01-13 | 10.530 | 103,405 | -1,048 | 0.32% | 1,088,822 |
| 2015-01-12 | 2015-01-08 | 10.530 | 104,453 | -656 | 0.32% | 1,099,857 |
| 2015-01-09 | 2015-01-07 | 10.804 | 105,109 | -5,329 | 0.32% | 1,135,637 |
| 2015-01-07 | 2015-01-05 | 9.706 | 110,438 | -4,696 | 0.34% | 1,071,870 |
| 2015-01-06 | 2015-01-02 | 9.431 | 115,134 | -1,093 | 0.35% | 1,085,822 |
| 2014-12-29 | 2014-12-22 | 9.889 | 116,227 | +284 | 0.36% | 1,149,340 |
| 2014-12-22 | 2014-12-18 | 10.163 | 115,943 | -2,490 | 0.35% | 1,178,379 |
| 2014-12-19 | 2014-12-17 | 10.163 | 118,433 | +16,492 | 0.36% | 1,203,686 |
| 2014-12-17 | 2014-12-15 | 10.530 | 101,941 | +1,092 | 0.31% | 1,073,407 |
| 2014-12-15 | 2014-12-11 | 10.896 | 100,849 | +4,259 | 0.31% | 1,098,844 |
| 2014-12-11 | 2014-12-09 | 11.171 | 96,590 | -4,368 | 0.30% | 1,078,971 |
| 2014-12-10 | 2014-12-08 | 11.354 | 100,958 | +2,839 | 0.31% | 1,146,252 |
| 2014-12-09 | 2014-12-05 | 11.537 | 98,119 | -2,730 | 0.30% | 1,131,987 |
| 2014-12-08 | 2014-12-04 | 11.262 | 100,849 | -1,092 | 0.31% | 1,135,780 |
| 2014-12-05 | 2014-12-03 | 11.262 | 101,941 | +5,570 | 0.31% | 1,148,079 |
| 2014-12-03 | 2014-12-01 | 11.079 | 96,371 | +1,092 | 0.29% | 1,067,700 |
| 2014-12-02 | 2014-11-28 | 11.720 | 95,279 | +6,771 | 0.29% | 1,116,670 |
| 2014-12-01 | 2014-11-27 | 11.812 | 88,508 | +27,784 | 0.27% | 1,045,418 |
| 2014-11-28 | 2014-11-26 | 12.269 | 60,724 | +4,915 | 0.20% | 745,046 |
| 2014-11-27 | 2014-11-25 | 12.361 | 55,809 | +546 | 0.18% | 689,852 |
| 2014-11-26 | 2014-11-24 | 12.086 | 55,263 | +896 | 0.18% | 667,922 |
| 2014-11-20 | 2014-11-18 | 13.643 | 54,367 | -6,116 | 0.18% | 741,719 |
| 2014-11-19 | 2014-11-17 | 13.826 | 60,483 | -1,398 | 0.20% | 836,234 |
| 2014-11-18 | 2014-11-14 | 13.460 | 61,881 | -4,063 | 0.20% | 832,899 |
| 2014-11-17 | 2014-11-13 | 13.002 | 65,944 | -5,461 | 0.21% | 857,396 |
| 2014-11-14 | 2014-11-12 | 13.093 | 71,405 | +6,116 | 0.23% | 934,937 |
| 2014-11-13 | 2014-11-11 | 13.093 | 65,289 | -2,184 | 0.21% | 854,857 |
| 2014-11-12 | 2014-11-10 | 12.727 | 67,473 | -4,369 | 0.22% | 858,742 |
| 2014-11-11 | 2014-11-07 | 11.903 | 71,842 | +1,093 | 0.23% | 855,144 |
| 2014-11-07 | 2014-11-05 | 11.995 | 70,749 | +3,538 | 0.23% | 848,612 |
| 2014-11-06 | 2014-11-04 | 12.086 | 67,211 | -262 | 0.22% | 812,329 |
| 2014-10-31 | 2014-10-29 | 11.995 | 67,473 | +4,369 | 0.22% | 809,318 |
| 2014-10-29 | 2014-10-27 | 11.812 | 63,104 | -2,403 | 0.20% | 745,357 |
| 2014-10-28 | 2014-10-24 | 12.361 | 65,507 | +546 | 0.21% | 809,728 |
| 2014-10-23 | 2014-10-21 | 12.178 | 64,961 | +764 | 0.21% | 791,083 |
| 2014-10-21 | 2014-10-17 | 12.361 | 64,197 | +6,553 | 0.21% | 793,535 |
| 2014-10-16 | 2014-10-14 | 12.636 | 57,644 | -2,097 | 0.19% | 728,368 |
| 2014-10-15 | 2014-10-13 | 12.910 | 59,741 | -961 | 0.19% | 771,275 |
| 2014-10-14 | 2014-10-10 | 13.185 | 60,702 | +2,512 | 0.20% | 800,356 |
| 2014-10-13 | 2014-10-09 | 13.185 | 58,190 | -2,184 | 0.19% | 767,235 |
| 2014-10-10 | 2014-10-08 | 13.002 | 60,374 | -1,638 | 0.20% | 784,975 |
| 2014-10-09 | 2014-10-07 | 12.636 | 62,012 | -284 | 0.20% | 783,560 |
| 2014-10-07 | 2014-10-03 | 12.910 | 62,296 | +437 | 0.20% | 804,261 |
| 2014-10-06 | 2014-09-30 | 12.636 | 61,859 | +284 | 0.20% | 781,627 |
| 2014-10-03 | 2014-09-29 | 11.445 | 61,575 | +6,225 | 0.20% | 704,745 |
| 2014-09-29 | 2014-09-25 | 13.643 | 55,350 | +3,801 | 0.18% | 755,130 |
| 2014-09-26 | 2014-09-24 | 13.734 | 51,549 | -394 | 0.17% | 707,993 |
| 2014-09-25 | 2014-09-23 | 13.002 | 51,943 | -3,232 | 0.17% | 675,356 |
| 2014-09-24 | 2014-09-22 | 12.452 | 55,175 | -3,823 | 0.18% | 687,067 |
| 2014-09-23 | 2014-09-19 | 12.361 | 58,998 | +4,369 | 0.19% | 729,271 |
| 2014-09-22 | 2014-09-18 | 12.452 | 54,629 | -8,170 | 0.18% | 680,268 |
| 2014-09-17 | 2014-09-15 | 11.354 | 62,799 | +1,093 | 0.20% | 713,004 |
| 2014-09-16 | 2014-09-12 | 11.720 | 61,706 | +9,283 | 0.20% | 723,194 |
| 2014-09-12 | 2014-09-10 | 12.636 | 52,423 | -9,174 | 0.17% | 662,397 |
| 2014-09-11 | 2014-09-08 | 12.269 | 61,597 | +1,529 | 0.20% | 755,757 |
| 2014-09-10 | 2014-09-05 | 11.812 | 60,068 | +2,184 | 0.19% | 709,497 |
| 2014-09-08 | 2014-09-04 | 11.995 | 57,884 | +9,829 | 0.19% | 694,300 |
| 2014-09-05 | 2014-09-03 | 12.727 | 48,055 | +2,054 | 0.16% | 611,605 |
| 2014-09-01 | 2014-08-28 | 14.009 | 46,001 | -656 | 0.15% | 644,431 |
| 2014-08-29 | 2014-08-27 | 14.742 | 46,657 | +3,779 | 0.15% | 687,797 |
| 2014-08-28 | 2014-08-26 | 15.291 | 42,878 | +5,789 | 0.14% | 655,645 |
| 2014-08-26 | 2014-08-22 | 16.939 | 37,089 | -2,185 | 0.12% | 628,253 |
| 2014-08-25 | 2014-08-21 | 15.840 | 39,274 | +2,075 | 0.13% | 622,112 |
| 2014-08-22 | 2014-08-20 | 16.939 | 37,199 | +546 | 0.12% | 630,116 |
| 2014-08-21 | 2014-08-19 | 17.031 | 36,653 | -3,276 | 0.12% | 624,223 |
| 2014-08-20 | 2014-08-18 | 14.284 | 39,929 | +2,294 | 0.13% | 570,336 |
| 2014-08-19 | 2014-08-15 | 15.566 | 37,635 | +655 | 0.12% | 585,812 |
| 2014-08-18 | 2014-08-14 | 15.657 | 36,980 | -6,553 | 0.12% | 579,003 |
| 2014-08-15 | 2014-08-13 | 17.488 | 43,533 | -6,662 | 0.14% | 761,324 |
| 2014-08-14 | 2014-08-12 | 13.002 | 50,195 | -4,806 | 0.16% | 652,629 |
| 2014-08-12 | 2014-08-08 | 11.445 | 55,001 | +2,731 | 0.18% | 629,504 |
| 2014-08-07 | 2014-08-05 | 11.537 | 52,270 | -11,664 | 0.17% | 603,032 |
| 2014-08-06 | 2014-08-04 | 11.445 | 63,934 | -11,053 | 0.21% | 731,745 |
| 2014-08-05 | 2014-08-01 | 11.171 | 74,987 | -3,276 | 0.24% | 837,652 |
| 2014-08-01 | 2014-07-30 | 10.987 | 78,263 | -6,553 | 0.29% | 859,915 |
| 2014-07-29 | 2014-07-25 | 10.347 | 84,816 | +21,406 | 0.31% | 877,554 |
| 2014-07-25 | 2014-07-23 | 10.987 | 63,410 | +7,863 | 0.24% | 696,717 |
| 2014-07-18 | 2014-07-16 | 11.079 | 55,547 | -21,843 | 0.24% | 615,409 |
| 2014-07-17 | 2014-07-15 | 10.621 | 77,390 | -1,310 | 0.33% | 821,979 |
| 2014-07-16 | 2014-07-14 | 10.804 | 78,700 | -3,604 | 0.34% | 850,304 |
| 2014-07-14 | 2014-07-10 | 11.262 | 82,304 | -1,093 | 0.36% | 926,923 |
| 2014-07-11 | 2014-07-09 | 10.804 | 83,397 | +1,093 | 0.36% | 901,052 |
| 2014-07-09 | 2014-07-07 | 10.713 | 82,304 | +2,948 | 0.36% | 881,707 |
| 2014-07-08 | 2014-07-04 | 10.896 | 79,356 | +4,369 | 0.34% | 864,658 |
| 2014-07-07 | 2014-07-03 | 10.163 | 74,987 | +4,565 | 0.32% | 762,126 |
| 2014-07-04 | 2014-07-02 | 10.072 | 70,422 | -699 | 0.30% | 709,282 |
| 2014-06-26 | 2014-06-24 | 9.980 | 71,121 | -2,075 | 0.31% | 709,810 |
| 2014-06-16 | 2014-06-12 | 11.079 | 73,196 | -4,369 | 0.32% | 810,943 |
| 2014-06-12 | 2014-06-10 | 10.530 | 77,565 | -2,184 | 0.34% | 816,735 |
| 2014-06-03 | 2014-05-29 | 10.438 | 79,749 | -7,426 | 0.36% | 832,430 |
| 2014-05-26 | 2014-05-22 | 9.889 | 87,175 | +4,150 | 0.45% | 862,052 |
| 2014-05-12 | 2014-05-08 | 10.255 | 83,025 | -10,398 | 0.43% | 851,421 |
| 2014-05-09 | 2014-05-07 | 9.797 | 93,423 | +1,333 | 0.48% | 915,283 |
| 2014-04-30 | 2014-04-28 | 8.973 | 92,090 | +2,184 | 0.47% | 826,335 |
| 2014-04-22 | 2014-04-16 | 9.980 | 89,906 | +3,714 | 0.46% | 897,290 |
| 2014-04-16 | 2014-04-14 | 10.163 | 86,192 | +2,184 | 0.44% | 876,007 |
| 2014-04-09 | 2014-04-07 | 10.347 | 84,008 | -3,495 | 0.43% | 869,194 |
| 2014-04-08 | 2014-04-04 | 10.255 | 87,503 | -4,369 | 0.45% | 897,343 |
| 2014-04-04 | 2014-04-02 | 10.347 | 91,872 | -1,747 | 0.47% | 950,559 |
| 2014-04-02 | 2014-03-31 | 10.255 | 93,619 | +5,679 | 0.48% | 960,063 |
| 2014-03-28 | 2014-03-26 | 10.804 | 87,940 | +25,120 | 0.45% | 950,137 |
| 2014-03-27 | 2014-03-25 | 10.896 | 62,820 | -22 | 0.32% | 684,483 |
| 2014-03-26 | 2014-03-24 | 11.354 | 62,842 | -590 | 0.32% | 713,492 |
| 2014-03-21 | 2014-03-19 | 10.896 | 63,432 | +1,616 | 0.32% | 691,151 |
| 2014-03-18 | 2014-03-14 | 10.804 | 61,816 | +4,260 | 0.32% | 667,883 |
| 2014-03-17 | 2014-03-13 | 10.530 | 57,556 | +1,201 | 0.29% | 606,047 |
| 2014-03-14 | 2014-03-12 | 10.804 | 56,355 | +23,590 | 0.29% | 608,881 |
| 2014-03-12 | 2014-03-10 | 11.537 | 32,765 | -3,822 | 0.17% | 378,006 |
| 2014-03-11 | 2014-03-07 | 11.720 | 36,587 | -4,369 | 0.19% | 428,800 |
| 2014-03-03 | 2014-02-27 | 12.361 | 40,956 | -3,276 | 0.21% | 506,255 |
| 2014-02-28 | 2014-02-26 | 12.452 | 44,232 | +2,184 | 0.23% | 550,799 |
| 2014-02-27 | 2014-02-25 | 12.361 | 42,048 | +874 | 0.22% | 519,753 |
| 2014-02-25 | 2014-02-21 | 12.636 | 41,174 | +2,184 | 0.21% | 520,259 |
| 2014-02-24 | 2014-02-20 | 12.361 | 38,990 | -983 | 0.20% | 481,953 |
| 2014-02-21 | 2014-02-19 | 12.452 | 39,973 | +4,369 | 0.20% | 497,764 |
| 2014-02-20 | 2014-02-18 | 12.086 | 35,604 | +1,092 | 0.18% | 430,319 |
| 2014-02-18 | 2014-02-14 | 13.185 | 34,512 | -3,233 | 0.18% | 455,041 |
| 2014-02-14 | 2014-02-12 | 10.987 | 37,745 | +153 | 0.19% | 414,723 |
| 2014-02-11 | 2014-02-07 | 10.987 | 37,592 | -109 | 0.19% | 413,042 |
| 2014-02-10 | 2014-02-06 | 10.987 | 37,701 | +3,276 | 0.19% | 414,240 |
| 2014-02-06 | 2014-02-04 | 10.530 | 34,425 | +1,093 | 0.18% | 362,484 |
| 2014-01-17 | 2014-01-15 | 11.445 | 33,332 | +436 | 0.17% | 381,495 |
| 2014-01-16 | 2014-01-14 | 11.720 | 32,896 | -2,730 | 0.17% | 385,541 |
| 2014-01-15 | 2014-01-13 | 11.720 | 35,626 | +2,840 | 0.18% | 417,537 |
| 2014-01-14 | 2014-01-10 | 12.178 | 32,786 | -2,840 | 0.17% | 399,262 |
| 2014-01-08 | 2014-01-06 | 11.720 | 35,626 | +2,840 | 0.18% | 417,537 |
| 2014-01-03 | 2013-12-31 | 12.269 | 32,786 | -3,932 | 0.17% | 402,264 |
| 2014-01-02 | 2013-12-27 | 11.354 | 36,718 | +3,822 | 0.19% | 416,887 |
| 2013-12-20 | 2013-12-18 | 12.086 | 32,896 | +1,093 | 0.17% | 397,589 |
| 2013-12-18 | 2013-12-16 | 11.995 | 31,803 | +2,730 | 0.16% | 381,467 |
| 2013-12-17 | 2013-12-13 | 13.185 | 29,073 | +655 | 0.15% | 383,328 |
| 2013-12-16 | 2013-12-12 | 12.910 | 28,418 | -4,106 | 0.15% | 366,885 |
| 2013-12-12 | 2013-12-10 | 12.086 | 32,524 | -2,337 | 0.17% | 393,093 |
| 2013-12-11 | 2013-12-09 | 11.171 | 34,861 | +152 | 0.18% | 389,419 |
| 2013-12-10 | 2013-12-06 | 11.903 | 34,709 | +1,093 | 0.18% | 413,146 |
| 2013-11-26 | 2013-11-22 | 9.980 | 33,616 | +2,184 | 0.17% | 335,498 |
| 2013-11-21 | 2013-11-19 | 9.889 | 31,432 | -1,092 | 0.16% | 310,823 |
| 2013-11-19 | 2013-11-15 | 10.255 | 32,524 | -1,638 | 0.17% | 333,534 |
| 2013-11-18 | 2013-11-14 | 10.163 | 34,162 | +3,276 | 0.17% | 347,203 |
| 2013-11-12 | 2013-11-08 | 10.347 | 30,886 | -1,092 | 0.16% | 319,564 |
| 2013-11-07 | 2013-11-05 | 10.255 | 31,978 | -4,369 | 0.16% | 327,934 |
| 2013-11-06 | 2013-11-04 | 10.255 | 36,347 | -1,092 | 0.19% | 372,738 |
| 2013-11-05 | 2013-11-01 | 10.438 | 37,439 | -546 | 0.19% | 390,793 |
| 2013-11-04 | 2013-10-31 | 10.987 | 37,985 | +2,184 | 0.19% | 417,360 |
| 2013-11-01 | 2013-10-30 | 11.628 | 35,801 | -1,463 | 0.18% | 416,310 |
| 2013-10-31 | 2013-10-29 | 9.706 | 37,264 | -874 | 0.19% | 361,670 |
| 2013-10-29 | 2013-10-25 | 9.614 | 38,138 | +1,748 | 0.20% | 366,661 |
| 2013-10-28 | 2013-10-24 | 9.889 | 36,390 | +1,092 | 0.19% | 359,852 |
| 2013-10-25 | 2013-10-23 | 10.347 | 35,298 | -3,277 | 0.18% | 365,213 |
| 2013-10-24 | 2013-10-22 | 10.255 | 38,575 | -939 | 0.20% | 395,587 |
| 2013-10-23 | 2013-10-21 | 10.347 | 39,514 | -1,857 | 0.20% | 408,834 |
| 2013-10-22 | 2013-10-18 | 10.347 | 41,371 | -1,245 | 0.21% | 428,048 |
| 2013-10-21 | 2013-10-17 | 9.889 | 42,616 | +2,228 | 0.22% | 421,419 |
| 2013-10-18 | 2013-10-16 | 10.438 | 40,388 | +3,888 | 0.21% | 421,575 |
| 2013-10-17 | 2013-10-15 | 10.713 | 36,500 | -2,577 | 0.19% | 391,018 |
| 2013-10-11 | 2013-10-09 | 8.698 | 39,077 | +2,512 | 0.20% | 339,909 |
| 2013-10-10 | 2013-10-08 | 8.882 | 36,565 | +3,276 | 0.19% | 324,754 |
| 2013-10-07 | 2013-10-03 | 9.706 | 33,289 | -2,577 | 0.17% | 323,091 |
| 2013-09-27 | 2013-09-25 | 10.713 | 35,866 | -481 | 0.18% | 384,226 |
| 2013-09-23 | 2013-09-18 | 10.072 | 36,347 | +1,748 | 0.19% | 366,082 |
| 2013-09-19 | 2013-09-17 | 10.530 | 34,599 | +2,184 | 0.18% | 364,317 |
| 2013-09-18 | 2013-09-16 | 11.537 | 32,415 | +1,092 | 0.17% | 373,968 |
| 2013-09-12 | 2013-09-10 | 11.720 | 31,323 | +1,092 | 0.16% | 367,106 |
| 2013-09-06 | 2013-09-04 | 11.537 | 30,231 | +2,185 | 0.16% | 348,771 |
| 2013-08-29 | 2013-08-27 | 13.093 | 28,046 | -6,553 | 0.15% | 367,219 |
| 2013-08-21 | 2013-08-19 | 12.361 | 34,599 | -5,133 | 0.18% | 427,676 |
| 2013-08-16 | 2013-08-13 | 12.361 | 39,732 | -328 | 0.21% | 491,125 |
| 2013-08-15 | 2013-08-12 | 12.269 | 40,060 | -2,053 | 0.21% | 491,511 |
| 2013-08-13 | 2013-08-09 | 11.995 | 42,113 | -7,099 | 0.22% | 505,132 |
| 2013-08-08 | 2013-08-06 | 12.727 | 49,212 | +3,276 | 0.26% | 626,330 |
| 2013-08-07 | 2013-08-05 | 13.002 | 45,936 | +3,146 | 0.24% | 597,254 |
| 2013-08-06 | 2013-08-02 | 13.277 | 42,790 | +2,730 | 0.22% | 568,104 |
| 2013-08-05 | 2013-08-01 | 13.460 | 40,060 | +3,058 | 0.21% | 539,195 |
| 2013-07-26 | 2013-07-24 | 13.734 | 37,002 | -1,747 | 0.20% | 508,199 |
| 2013-07-23 | 2013-07-19 | 12.086 | 38,749 | -547 | 0.21% | 468,330 |
| 2013-07-18 | 2013-07-16 | 12.636 | 39,296 | -2,206 | 0.22% | 496,530 |
| 2013-07-17 | 2013-07-15 | 12.910 | 41,502 | +2,884 | 0.23% | 535,804 |
| 2013-07-15 | 2013-07-11 | 10.255 | 38,618 | +327 | 0.21% | 396,028 |
| 2013-07-08 | 2013-07-04 | 10.896 | 38,291 | -4,150 | 0.21% | 417,216 |
| 2013-07-05 | 2013-07-03 | 11.262 | 42,441 | +4,369 | 0.24% | 477,978 |
| 2013-07-04 | 2013-07-02 | 11.720 | 38,072 | -19,877 | 0.21% | 446,204 |
| 2013-07-03 | 2013-06-28 | 10.621 | 57,949 | -2,185 | 0.32% | 615,491 |
| 2013-07-02 | 2013-06-27 | 11.171 | 60,134 | +17,475 | 0.33% | 671,734 |
| 2013-06-28 | 2013-06-26 | 11.537 | 42,659 | +8,671 | 0.24% | 492,152 |
| 2013-06-27 | 2013-06-25 | 11.720 | 33,988 | +3,779 | 0.19% | 398,339 |
| 2013-06-26 | 2013-06-24 | 10.347 | 30,209 | +1,092 | 0.17% | 312,559 |
| 2013-06-25 | 2013-06-21 | 11.537 | 29,117 | -8,737 | 0.16% | 335,919 |
| 2013-06-24 | 2013-06-20 | 11.995 | 37,854 | -14,242 | 0.21% | 454,047 |
| 2013-06-21 | 2013-06-19 | 12.819 | 52,096 | +19,899 | 0.29% | 667,806 |
| 2013-06-20 | 2013-06-18 | 9.431 | 32,197 | -2,271 | 0.18% | 303,648 |
| 2013-06-04 | 2013-05-31 | 7.417 | 34,468 | -612 | 0.19% | 255,634 |
| 2013-06-03 | 2013-05-30 | 7.508 | 35,080 | +1,529 | 0.19% | 263,385 |
| 2013-05-31 | 2013-05-29 | 7.325 | 33,551 | +612 | 0.19% | 245,761 |
| 2013-05-28 | 2013-05-24 | 6.867 | 32,939 | -874 | 0.18% | 226,198 |
| 2013-05-27 | 2013-05-23 | 6.867 | 33,813 | -4,150 | 0.19% | 232,200 |
| 2013-05-24 | 2013-05-22 | 7.050 | 37,963 | -1,420 | 0.21% | 267,651 |
| 2013-05-22 | 2013-05-20 | 6.776 | 39,383 | -4,369 | 0.22% | 266,844 |
| 2013-05-14 | 2013-05-10 | 7.050 | 43,752 | -109 | 0.24% | 308,465 |
| 2013-05-03 | 2013-04-30 | 7.233 | 43,861 | -1,092 | 0.26% | 317,266 |
| 2013-04-30 | 2013-04-26 | 7.508 | 44,953 | +2,294 | 0.26% | 337,513 |
| 2013-04-26 | 2013-04-24 | 7.325 | 42,659 | +2,184 | 0.25% | 312,477 |
| 2013-04-23 | 2013-04-19 | 6.867 | 40,475 | +2,184 | 0.24% | 277,949 |
| 2013-04-15 | 2013-04-11 | 6.684 | 38,291 | -1,638 | 0.22% | 255,939 |
| 2013-04-12 | 2013-04-10 | 6.684 | 39,929 | +546 | 0.23% | 266,888 |
| 2013-04-11 | 2013-04-09 | 6.867 | 39,383 | -3,822 | 0.23% | 270,450 |
| 2013-04-10 | 2013-04-08 | 6.867 | 43,205 | +2,730 | 0.25% | 296,697 |
| 2013-04-09 | 2013-04-05 | 6.959 | 40,475 | -721 | 0.24% | 281,655 |
| 2013-04-05 | 2013-04-02 | 7.508 | 41,196 | -7,470 | 0.24% | 309,305 |
| 2013-04-02 | 2013-03-27 | 6.501 | 48,666 | +5,133 | 0.28% | 316,375 |
| 2013-03-28 | 2013-03-26 | 7.050 | 43,533 | -3,495 | 0.25% | 306,921 |
| 2013-03-27 | 2013-03-25 | 7.142 | 47,028 | -6,553 | 0.27% | 335,868 |
| 2013-03-26 | 2013-03-22 | 6.867 | 53,581 | +2,403 | 0.31% | 367,951 |
| 2013-03-25 | 2013-03-21 | 7.417 | 51,178 | +2,730 | 0.30% | 379,565 |
| 2013-03-22 | 2013-03-20 | 7.508 | 48,448 | -874 | 0.28% | 363,754 |
| 2013-03-21 | 2013-03-19 | 8.149 | 49,322 | +11,577 | 0.29% | 401,928 |
| 2013-03-20 | 2013-03-18 | 8.332 | 37,745 | +21,079 | 0.22% | 314,498 |
| 2013-03-19 | 2013-03-15 | 7.050 | 16,666 | +6,007 | 0.10% | 117,501 |
| 2013-03-18 | 2013-03-14 | 19.228 | 10,659 | +873 | 0.07% | 204,953 |
| 2013-03-12 | 2013-03-08 | 23.806 | 9,786 | -1,092 | 0.06% | 232,968 |
| 2013-03-08 | 2013-03-06 | 22.067 | 10,878 | +1,092 | 0.07% | 240,040 |
| 2013-03-07 | 2013-03-05 | 22.524 | 9,786 | -1,092 | 0.06% | 220,424 |
| 2013-03-05 | 2013-03-01 | 22.707 | 10,878 | +874 | 0.07% | 247,012 |
| 2013-03-04 | 2013-02-28 | 22.891 | 10,004 | +1,092 | 0.06% | 228,998 |
| 2013-02-19 | 2013-02-15 | 28.384 | 8,912 | +1,092 | 0.05% | 252,962 |
| 2013-02-07 | 2013-02-05 | 28.384 | 7,820 | -43 | 0.05% | 221,966 |
| 2013-02-04 | 2013-01-31 | 29.300 | 7,863 | -328 | 0.05% | 230,386 |
| 2013-02-01 | 2013-01-30 | 28.384 | 8,191 | -3,277 | 0.05% | 232,496 |
| 2013-01-24 | 2013-01-22 | 28.842 | 11,468 | -1,529 | 0.07% | 330,762 |
| 2013-01-23 | 2013-01-21 | 29.758 | 12,997 | +3,277 | 0.08% | 386,762 |
| 2013-01-22 | 2013-01-18 | 29.300 | 9,720 | +1,092 | 0.06% | 284,796 |
| 2013-01-15 | 2013-01-11 | 32.047 | 8,628 | -1,857 | 0.05% | 276,500 |
| 2013-01-14 | 2013-01-10 | 31.589 | 10,485 | +1,093 | 0.06% | 331,211 |
| 2013-01-10 | 2013-01-08 | 32.505 | 9,392 | -765 | 0.06% | 305,284 |
| 2013-01-09 | 2013-01-07 | 32.047 | 10,157 | -2,425 | 0.06% | 325,500 |
| 2013-01-07 | 2013-01-03 | 29.300 | 12,582 | +3,714 | 0.08% | 368,653 |
| 2013-01-04 | 2013-01-02 | 30.216 | 8,868 | +437 | 0.05% | 267,952 |
| 2013-01-03 | 2012-12-31 | 30.673 | 8,431 | +1,092 | 0.05% | 258,608 |
| 2012-12-28 | 2012-12-24 | 33.420 | 7,339 | +2,075 | 0.05% | 245,272 |
| 2012-12-21 | 2012-12-19 | 38.456 | 5,264 | +218 | 0.03% | 202,434 |
| 2012-12-20 | 2012-12-18 | 37.083 | 5,046 | -196 | 0.03% | 187,120 |
| 2012-12-19 | 2012-12-17 | 39.830 | 5,242 | +218 | 0.03% | 208,787 |
| 2012-12-17 | 2012-12-13 | 44.408 | 5,024 | +437 | 0.03% | 223,105 |
| 2012-12-14 | 2012-12-12 | 43.034 | 4,587 | +328 | 0.03% | 197,399 |
| 2012-12-04 | 2012-11-30 | 43.950 | 4,259 | +327 | 0.03% | 187,183 |
| 2012-11-22 | 2012-11-20 | 48.528 | 3,932 | -174 | 0.03% | 190,813 |
| 2012-11-14 | 2012-11-12 | 47.612 | 4,106 | +174 | 0.03% | 195,497 |
| 2012-11-13 | 2012-11-09 | 46.697 | 3,932 | +219 | 0.03% | 183,612 |
| 2012-11-09 | 2012-11-07 | 48.528 | 3,713 | +1,092 | 0.02% | 180,185 |
| 2012-11-07 | 2012-11-05 | 50.359 | 2,621 | +327 | 0.02% | 131,992 |
| 2012-11-06 | 2012-11-02 | 52.191 | 2,294 | +656 | 0.02% | 119,725 |
| 2012-11-05 | 2012-11-01 | 53.106 | 1,638 | +218 | 0.01% | 86,988 |
| 2012-10-15 | 2012-10-11 | 56.769 | 1,420 | -218 | 0.01% | 80,612 |
| 2012-10-12 | 2012-10-10 | 51.275 | 1,638 | +218 | 0.01% | 83,988 |
| 2012-09-27 | 2012-09-25 | 54.937 | 1,420 | +219 | 0.01% | 78,011 |
| 2012-09-26 | 2012-09-24 | 53.106 | 1,201 | +196 | 0.01% | 63,781 |
| 2012-09-20 | 2012-09-18 | 56.769 | 1,005 | +219 | 0.01% | 57,053 |
| 2012-09-03 | 2012-08-30 | 55.853 | 786 | +87 | 0.01% | 43,901 |
| 2012-08-22 | 2012-08-20 | 59.516 | 699 | -328 | 0.01% | 41,601 |
| 2012-08-14 | 2012-08-10 | 58.600 | 1,027 | +656 | 0.01% | 60,182 |
| 2012-08-13 | 2012-08-09 | 61.347 | 371 | -328 | 0.00% | 22,760 |
| 2012-08-08 | 2012-08-06 | 62.262 | 699 | +328 | 0.01% | 43,521 |
| 2012-08-01 | 2012-07-30 | 61.347 | 371 | -88 | 0.00% | 22,760 |
| 2012-07-27 | 2012-07-25 | 62.262 | 459 | -437 | 0.00% | 28,578 |
| 2012-07-11 | 2012-07-09 | 55.853 | 896 | +44 | 0.01% | 50,044 |
| 2012-06-29 | 2012-06-27 | 60.431 | 852 | -328 | 0.01% | 51,487 |
| 2012-06-22 | 2012-06-20 | 57.684 | 1,180 | +241 | 0.01% | 68,068 |
| 2012-06-21 | 2012-06-19 | 57.684 | 939 | +109 | 0.01% | 54,166 |
| 2012-06-13 | 2012-06-11 | 59.516 | 830 | +415 | 0.01% | 49,398 |
| 2012-06-11 | 2012-06-07 | 60.431 | 415 | -218 | 0.00% | 25,079 |
| 2012-06-04 | 2012-05-31 | 59.516 | 633 | +327 | 0.01% | 37,673 |
| 2012-05-30 | 2012-05-28 | 62.262 | 306 | -327 | 0.00% | 19,052 |
| 2012-05-23 | 2012-05-21 | 62.262 | 633 | -66 | 0.01% | 39,412 |
| 2012-05-22 | 2012-05-18 | 60.431 | 699 | -262 | 0.01% | 42,241 |
| 2012-05-18 | 2012-05-16 | 61.347 | 961 | +153 | 0.01% | 58,954 |
| 2012-05-15 | 2012-05-11 | 63.178 | 808 | +175 | 0.01% | 51,048 |
| 2012-05-11 | 2012-05-09 | 65.009 | 633 | +65 | 0.01% | 41,151 |
| 2012-05-10 | 2012-05-08 | 67.756 | 568 | -218 | 0.01% | 38,486 |
| 2012-05-09 | 2012-05-07 | 62.262 | 786 | +218 | 0.01% | 48,938 |
| 2012-05-04 | 2012-05-02 | 65.009 | 568 | -328 | 0.01% | 36,925 |
| 2012-04-30 | 2012-04-26 | 61.347 | 896 | +219 | 0.01% | 54,967 |
| 2012-04-26 | 2012-04-24 | 63.178 | 677 | -306 | 0.01% | 42,772 |
| 2012-04-25 | 2012-04-23 | 63.178 | 983 | +197 | 0.01% | 62,104 |
| 2012-04-19 | 2012-04-17 | 63.178 | 786 | -219 | 0.01% | 49,658 |
| 2012-04-12 | 2012-04-10 | 63.178 | 1,005 | +219 | 0.01% | 63,494 |
| 2012-04-03 | 2012-03-30 | 62.262 | 786 | -219 | 0.01% | 48,938 |
| 2012-03-29 | 2012-03-27 | 65.925 | 1,005 | +109 | 0.01% | 66,255 |
| 2012-03-20 | 2012-03-16 | 68.672 | 896 | +219 | 0.01% | 61,530 |
| 2012-03-19 | 2012-03-15 | 69.587 | 677 | -983 | 0.01% | 47,111 |
| 2012-03-16 | 2012-03-14 | 68.672 | 1,660 | +109 | 0.02% | 113,995 |
| 2012-03-12 | 2012-03-08 | 68.672 | 1,551 | +328 | 0.02% | 106,510 |
| 2012-03-08 | 2012-03-06 | 68.672 | 1,223 | -546 | 0.01% | 83,986 |
| 2012-03-02 | 2012-02-29 | 65.009 | 1,769 | +327 | 0.02% | 115,002 |
| 2012-03-01 | 2012-02-28 | 65.925 | 1,442 | +328 | 0.02% | 95,064 |
| 2012-02-29 | 2012-02-27 | 71.419 | 1,114 | -328 | 0.01% | 79,560 |
| 2012-02-24 | 2012-02-22 | 65.009 | 1,442 | +110 | 0.02% | 93,744 |
| 2012-02-23 | 2012-02-21 | 64.094 | 1,332 | +109 | 0.02% | 85,373 |
| 2012-02-20 | 2012-02-16 | 65.009 | 1,223 | +218 | 0.01% | 79,506 |
| 2012-02-10 | 2012-02-08 | 68.672 | 1,005 | -546 | 0.01% | 69,015 |
| 2012-02-02 | 2012-01-31 | 65.009 | 1,551 | +109 | 0.02% | 100,830 |
| 2012-01-31 | 2012-01-27 | 63.178 | 1,442 | +328 | 0.02% | 91,103 |
| 2012-01-30 | 2012-01-26 | 65.009 | 1,114 | +218 | 0.01% | 72,420 |
| 2012-01-27 | 2012-01-20 | 67.756 | 896 | +219 | 0.01% | 60,710 |
| 2012-01-26 | 2012-01-19 | 69.587 | 677 | +328 | 0.01% | 47,111 |
| 2012-01-13 | 2012-01-11 | 68.672 | 349 | -219 | 0.00% | 23,966 |
| 2012-01-10 | 2012-01-06 | 64.094 | 568 | -109 | 0.01% | 36,405 |
| 2011-12-28 | 2011-12-22 | 56.769 | 677 | +109 | 0.01% | 38,432 |
| 2011-12-23 | 2011-12-21 | 59.516 | 568 | +219 | 0.01% | 33,805 |
| 2011-12-08 | 2011-12-06 | 66.841 | 349 | -219 | 0.00% | 23,327 |
| 2011-11-30 | 2011-11-28 | 69.587 | 568 | -109 | 0.01% | 39,526 |
| 2011-11-29 | 2011-11-25 | 65.925 | 677 | -197 | 0.01% | 44,631 |
| 2011-11-28 | 2011-11-24 | 62.262 | 874 | +88 | 0.01% | 54,417 |
| 2011-11-24 | 2011-11-22 | 56.769 | 786 | +109 | 0.01% | 44,620 |
| 2011-11-22 | 2011-11-18 | 65.009 | 677 | -437 | 0.01% | 44,011 |
| 2011-11-21 | 2011-11-17 | 68.672 | 1,114 | +109 | 0.01% | 76,500 |
| 2011-11-18 | 2011-11-16 | 76.912 | 1,005 | -415 | 0.01% | 77,297 |
| 2011-11-16 | 2011-11-14 | 54.937 | 1,420 | -87 | 0.02% | 78,011 |
| 2011-11-10 | 2011-11-08 | 54.937 | 1,507 | +87 | 0.02% | 82,791 |
| 2011-11-09 | 2011-11-07 | 54.022 | 1,420 | +874 | 0.02% | 76,711 |
| 2011-11-07 | 2011-11-03 | 60.431 | 546 | +218 | 0.01% | 32,995 |
| 2011-11-03 | 2011-11-01 | 63.178 | 328 | +110 | 0.00% | 20,722 |
| 2011-10-13 | 2011-10-11 | 66.841 | 218 | +218 | 0.00% | 14,571 |
| 2011-09-28 | 2011-09-26 | 77.828 | 0 | -109 | ||
| 2011-09-14 | 2011-09-09 | 88.816 | 109 | -88 | 0.00% | 9,681 |
| 2011-09-12 | 2011-09-08 | 85.153 | 197 | -21 | 0.00% | 16,775 |
| 2011-09-09 | 2011-09-07 | 85.153 | 218 | +109 | 0.00% | 18,563 |
| 2011-09-08 | 2011-09-06 | 87.900 | 109 | -22 | 0.00% | 9,581 |
| 2011-08-24 | 2011-08-22 | 90.647 | 131 | -218 | 0.00% | 11,875 |
| 2011-08-23 | 2011-08-19 | 85.153 | 349 | +21 | 0.01% | 29,718 |
| 2011-08-15 | 2011-08-11 | 91.562 | 328 | +22 | 0.00% | 30,032 |
| 2011-08-10 | 2011-08-08 | 100.719 | 306 | +22 | 0.00% | 30,820 |
| 2011-08-09 | 2011-08-05 | 103.466 | 284 | +109 | 0.00% | 29,384 |
| 2011-08-01 | 2011-07-28 | 119.031 | 175 | +66 | 0.00% | 20,830 |
| 2011-07-07 | 2011-07-05 | 109.875 | 109 | -109 | 0.00% | 11,976 |
| 2011-06-28 | 2011-06-24 | 106.212 | 218 | +109 | 0.00% | 23,154 |
| 2011-04-26 | 2011-04-20 | 150.162 | 109 | +109 | 0.00% | 16,368 |
| 2011-04-15 | 2011-04-13 | 152.909 | 0 | -8,191 | ||
| 2011-04-14 | 2011-04-12 | 147.544 | 8,191 | -353 | 0.12% | 1,208,534 |
| 2011-04-12 | 2011-04-08 | 153.804 | 8,544 | -447 | 0.12% | 1,314,098 |
| 2011-04-08 | 2011-04-06 | 157.380 | 8,991 | +45 | 0.13% | 1,415,007 |
| 2011-04-04 | 2011-03-31 | 153.804 | 8,946 | -470 | 0.13% | 1,375,927 |
| 2011-03-31 | 2011-03-29 | 144.862 | 9,416 | -45 | 0.13% | 1,364,016 |
| 2011-03-25 | 2011-03-23 | 143.967 | 9,461 | +112 | 0.13% | 1,362,075 |
| 2011-03-23 | 2011-03-21 | 142.179 | 9,349 | -224 | 0.13% | 1,329,230 |
| 2011-03-16 | 2011-03-14 | 141.285 | 9,573 | +224 | 0.13% | 1,352,518 |
| 2011-03-08 | 2011-03-04 | 150.227 | 9,349 | +112 | 0.13% | 1,404,470 |
| 2011-03-07 | 2011-03-03 | 145.756 | 9,237 | -224 | 0.13% | 1,346,346 |
| 2011-03-03 | 2011-03-01 | 144.862 | 9,461 | +45 | 0.13% | 1,370,535 |
| 2011-03-02 | 2011-02-28 | 143.073 | 9,416 | +223 | 0.13% | 1,347,176 |
| 2011-02-24 | 2011-02-22 | 148.438 | 9,193 | +45 | 0.13% | 1,364,594 |
| 2011-02-22 | 2011-02-18 | 155.592 | 9,148 | -22 | 0.13% | 1,423,356 |
| 2011-02-18 | 2011-02-16 | 156.486 | 9,170 | +112 | 0.13% | 1,434,978 |
| 2011-02-15 | 2011-02-11 | 154.698 | 9,058 | +179 | 0.13% | 1,401,253 |
| 2011-02-11 | 2011-02-09 | 159.169 | 8,879 | -45 | 0.12% | 1,413,260 |
| 2011-02-09 | 2011-02-07 | 150.227 | 8,924 | -45 | 0.13% | 1,340,624 |
| 2011-02-08 | 2011-02-02 | 152.015 | 8,969 | +67 | 0.13% | 1,363,424 |
| 2011-02-01 | 2011-01-28 | 150.227 | 8,902 | +45 | 0.13% | 1,337,319 |
| 2011-01-28 | 2011-01-26 | 156.486 | 8,857 | -626 | 0.12% | 1,385,998 |
| 2011-01-26 | 2011-01-24 | 160.957 | 9,483 | +447 | 0.13% | 1,526,357 |
| 2011-01-25 | 2011-01-21 | 169.899 | 9,036 | +67 | 0.13% | 1,535,210 |
| 2011-01-18 | 2011-01-14 | 172.582 | 8,969 | -112 | 0.13% | 1,547,887 |
| 2011-01-14 | 2011-01-12 | 176.159 | 9,081 | +112 | 0.13% | 1,599,698 |
| 2011-01-12 | 2011-01-10 | 178.841 | 8,969 | +112 | 0.13% | 1,604,028 |
| 2011-01-11 | 2011-01-07 | 183.312 | 8,857 | +224 | 0.12% | 1,623,598 |
| 2011-01-10 | 2011-01-06 | 183.312 | 8,633 | -783 | 0.12% | 1,582,536 |
| 2011-01-06 | 2011-01-04 | 184.207 | 9,416 | +604 | 0.13% | 1,734,489 |
| 2010-12-29 | 2010-12-24 | 177.947 | 8,812 | +112 | 0.12% | 1,568,070 |
| 2010-12-23 | 2010-12-21 | 183.312 | 8,700 | +178 | 0.12% | 1,594,818 |
| 2010-12-22 | 2010-12-20 | 180.630 | 8,522 | +112 | 0.12% | 1,539,327 |
| 2010-12-21 | 2010-12-17 | 190.466 | 8,410 | +45 | 0.12% | 1,601,820 |
| 2010-12-20 | 2010-12-16 | 189.572 | 8,365 | +134 | 0.12% | 1,585,769 |
| 2010-12-17 | 2010-12-15 | 190.466 | 8,231 | -112 | 0.12% | 1,567,726 |
| 2010-12-16 | 2010-12-14 | 200.302 | 8,343 | +560 | 0.12% | 1,671,122 |
| 2010-12-15 | 2010-12-13 | 187.783 | 7,783 | +111 | 0.11% | 1,461,519 |
| 2010-12-14 | 2010-12-10 | 188.678 | 7,672 | +179 | 0.11% | 1,447,535 |
| 2010-12-13 | 2010-12-09 | 203.879 | 7,493 | -894 | 0.11% | 1,527,667 |
| 2010-12-09 | 2010-12-07 | 213.715 | 8,387 | -604 | 0.12% | 1,792,431 |
| 2010-12-06 | 2010-12-02 | 155.592 | 8,991 | -67 | 0.13% | 1,398,928 |
| 2010-12-03 | 2010-12-01 | 148.438 | 9,058 | -67 | 0.13% | 1,344,554 |
| 2010-11-30 | 2010-11-26 | 155.592 | 9,125 | +223 | 0.13% | 1,419,777 |
| 2010-11-26 | 2010-11-24 | 154.698 | 8,902 | -313 | 0.13% | 1,377,120 |
| 2010-11-16 | 2010-11-12 | 196.726 | 9,215 | -224 | 0.13% | 1,812,826 |
| 2010-11-15 | 2010-11-11 | 198.514 | 9,439 | +112 | 0.13% | 1,873,773 |
| 2010-11-12 | 2010-11-10 | 201.197 | 9,327 | +112 | 0.13% | 1,876,560 |
| 2010-11-11 | 2010-11-09 | 202.985 | 9,215 | -783 | 0.13% | 1,870,506 |
| 2010-11-09 | 2010-11-05 | 208.350 | 9,998 | +1,186 | 0.14% | 2,083,085 |
| 2010-11-05 | 2010-11-03 | 197.620 | 8,812 | +335 | 0.12% | 1,741,425 |
| 2010-11-03 | 2010-11-01 | 198.514 | 8,477 | +112 | 0.12% | 1,682,803 |
| 2010-11-02 | 2010-10-29 | 197.620 | 8,365 | +112 | 0.12% | 1,653,089 |
| 2010-10-29 | 2010-10-27 | 205.668 | 8,253 | +156 | 0.12% | 1,697,375 |
| 2010-10-25 | 2010-10-21 | 202.985 | 8,097 | -111 | 0.11% | 1,643,569 |
| 2010-10-22 | 2010-10-20 | 209.244 | 8,208 | +89 | 0.12% | 1,717,478 |
| 2010-10-21 | 2010-10-19 | 213.715 | 8,119 | +336 | 0.11% | 1,735,156 |
| 2010-10-18 | 2010-10-14 | 223.552 | 7,783 | +715 | 0.11% | 1,739,903 |
| 2010-10-15 | 2010-10-13 | 227.129 | 7,068 | +224 | 0.10% | 1,605,345 |
| 2010-10-14 | 2010-10-12 | 228.023 | 6,844 | +22 | 0.10% | 1,560,588 |
| 2010-10-13 | 2010-10-11 | 228.917 | 6,822 | +224 | 0.10% | 1,561,671 |
| 2010-10-12 | 2010-10-08 | 235.176 | 6,598 | +358 | 0.09% | 1,551,694 |
| 2010-10-08 | 2010-10-06 | 244.118 | 6,240 | -470 | 0.10% | 1,523,299 |
| 2010-10-07 | 2010-10-05 | 243.224 | 6,710 | -89 | 0.11% | 1,632,035 |
| 2010-10-06 | 2010-10-04 | 238.753 | 6,799 | -895 | 0.11% | 1,623,283 |
| 2010-10-05 | 2010-09-30 | 238.753 | 7,694 | +22 | 0.12% | 1,836,967 |
| 2010-10-04 | 2010-09-29 | 228.917 | 7,672 | +985 | 0.12% | 1,756,251 |
| 2010-09-30 | 2010-09-28 | 236.965 | 6,687 | +715 | 0.11% | 1,584,584 |
| 2010-09-29 | 2010-09-27 | 245.013 | 5,972 | -89 | 0.10% | 1,463,216 |
| 2010-09-28 | 2010-09-24 | 253.955 | 6,061 | +201 | 0.10% | 1,539,220 |
| 2010-09-27 | 2010-09-22 | 243.224 | 5,860 | -112 | 0.10% | 1,425,294 |
| 2010-09-24 | 2010-09-21 | 251.272 | 5,972 | -134 | 0.12% | 1,500,597 |
| 2010-09-22 | 2010-09-20 | 255.743 | 6,106 | +6,106 | 0.13% | 1,561,568 |
| 2010-09-21 | 2010-09-17 | 317.443 | 0 | -134 | ||
| 2010-09-20 | 2010-09-16 | 373.878 | 134 | -2 | 0.00% | 50,100 |
| 2010-09-17 | 2010-09-15 | 368.587 | 136 | +68 | 0.00% | 50,128 |
| 2010-09-14 | 2010-09-10 | 386.223 | 68 | +68 | 0.00% | 26,263 |
| 2010-08-27 | 2010-08-25 | 368.587 | 0 | -907 | ||
| 2010-08-26 | 2010-08-24 | 371.214 | 907 | -7 | 0.04% | 336,691 |
| 2010-08-23 | 2010-08-19 | 368.587 | 914 | +46 | 0.04% | 336,889 |
| 2010-08-12 | 2010-08-10 | 357.206 | 868 | -114 | 0.04% | 310,054 |
| 2010-08-11 | 2010-08-09 | 372.089 | 982 | -46 | 0.04% | 365,392 |
| 2010-08-10 | 2010-08-06 | 342.322 | 1,028 | +160 | 0.05% | 351,907 |
| 2010-08-09 | 2010-08-05 | 315.181 | 868 | +68 | 0.04% | 273,577 |
| 2010-08-06 | 2010-08-04 | 293.294 | 800 | -799 | 0.04% | 234,635 |
| 2010-08-02 | 2010-07-29 | 283.663 | 1,599 | +228 | 0.07% | 453,578 |
| 2010-07-30 | 2010-07-28 | 281.912 | 1,371 | -411 | 0.06% | 386,502 |
| 2010-07-29 | 2010-07-27 | 277.535 | 1,782 | +23 | 0.08% | 494,567 |
| 2010-07-20 | 2010-07-16 | 266.153 | 1,759 | -685 | 0.08% | 468,163 |
| 2010-07-13 | 2010-07-09 | 268.780 | 2,444 | +114 | 0.11% | 656,898 |
| 2010-07-12 | 2010-07-08 | 270.531 | 2,330 | +46 | 0.10% | 630,336 |
| 2010-07-07 | 2010-07-05 | 277.535 | 2,284 | +571 | 0.10% | 633,889 |
| 2010-06-29 | 2010-06-25 | 268.780 | 1,713 | -686 | 0.07% | 460,420 |
| 2010-06-23 | 2010-06-21 | 272.282 | 2,399 | +686 | 0.11% | 653,204 |
| 2010-06-17 | 2010-06-14 | 263.527 | 1,713 | -823 | 0.07% | 451,421 |
| 2010-06-15 | 2010-06-11 | 268.780 | 2,536 | -457 | 0.11% | 681,625 |
| 2010-06-08 | 2010-06-04 | 274.033 | 2,993 | +115 | 0.13% | 820,180 |
| 2010-06-07 | 2010-06-03 | 272.282 | 2,878 | -46 | 0.13% | 783,627 |
| 2010-06-02 | 2010-05-31 | 274.908 | 2,924 | +434 | 0.13% | 803,832 |
| 2010-06-01 | 2010-05-28 | 274.033 | 2,490 | +731 | 0.11% | 682,341 |
| 2010-05-27 | 2010-05-25 | 268.780 | 1,759 | -114 | 0.08% | 472,783 |
| 2010-05-24 | 2010-05-19 | 255.647 | 1,873 | -229 | 0.08% | 478,827 |
| 2010-05-20 | 2010-05-18 | 262.651 | 2,102 | -22 | 0.09% | 552,093 |
| 2010-05-19 | 2010-05-17 | 266.153 | 2,124 | -457 | 0.09% | 565,309 |
| 2010-05-18 | 2010-05-14 | 269.655 | 2,581 | -503 | 0.11% | 695,980 |
| 2010-05-12 | 2010-05-10 | 274.908 | 3,084 | -91 | 0.14% | 847,817 |
| 2010-05-06 | 2010-05-04 | 288.916 | 3,175 | +2,078 | 0.14% | 917,309 |
| 2010-05-05 | 2010-05-03 | 314.306 | 1,097 | -2,078 | 0.05% | 344,794 |
| 2010-05-04 | 2010-04-30 | 301.173 | 3,175 | -1,348 | 0.14% | 956,225 |
| 2010-05-03 | 2010-04-29 | 252.145 | 4,523 | +205 | 0.20% | 1,140,452 |
| 2010-04-29 | 2010-04-27 | 239.013 | 4,318 | +343 | 0.19% | 1,032,056 |
| 2010-04-28 | 2010-04-26 | 248.643 | 3,975 | +92 | 0.17% | 988,356 |
| 2010-04-27 | 2010-04-23 | 274.908 | 3,883 | +2,033 | 0.17% | 1,067,469 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,850 | +1,850 | 0.08% | 472,947 |
| 2010-04-09 | 2010-04-07 | 139.205 | 0 | -1,097 | ||
| 2010-04-08 | 2010-04-01 | 139.205 | 1,097 | -62 | 0.05% | 152,708 |
| 2010-02-09 | 2010-02-05 | 139.205 | 1,159 | +918 | 0.05% | 161,339 |
| 2010-02-03 | 2010-02-01 | 111.033 | 241 | -242 | 0.01% | 26,759 |
| 2010-01-05 | 2009-12-31 | 98.604 | 483 | +73 | 0.02% | 47,626 |
| 2009-12-14 | 2009-12-10 | 98.604 | 410 | -24 | 0.02% | 40,427 |
| 2009-12-11 | 2009-12-09 | 96.946 | 434 | -49 | 0.02% | 42,075 |
| 2009-12-04 | 2009-12-02 | 86.175 | 483 | -362 | 0.02% | 41,622 |
| 2009-11-30 | 2009-11-26 | 87.832 | 845 | -145 | 0.04% | 74,218 |
| 2009-11-24 | 2009-11-20 | 88.660 | 990 | -169 | 0.04% | 87,774 |
| 2009-11-20 | 2009-11-18 | 87.003 | 1,159 | -48 | 0.05% | 100,837 |
| 2009-11-19 | 2009-11-17 | 84.517 | 1,207 | +362 | 0.05% | 102,012 |
| 2009-10-15 | 2009-10-13 | 91.146 | 845 | +362 | 0.04% | 77,019 |
| 2009-10-02 | 2009-09-29 | 91.146 | 483 | +121 | 0.02% | 44,024 |
| 2009-09-15 | 2009-09-11 | 87.832 | 362 | -362 | 0.01% | 31,795 |
| 2009-08-17 | 2009-08-13 | 89.489 | 724 | +362 | 0.03% | 64,790 |
| 2009-06-19 | 2009-06-17 | 108.547 | 362 | +241 | 0.01% | 39,294 |
| 2009-06-16 | 2009-06-12 | 114.347 | 121 | -338 | 0.01% | 13,836 |
| 2009-06-15 | 2009-06-11 | 89.489 | 459 | +459 | 0.02% | 41,075 |
| 2009-05-29 | 2009-05-26 | 82.032 | 0 | -362 | ||
| 2009-05-21 | 2009-05-19 | 79.546 | 362 | +362 | 0.01% | 28,796 |
| 2008-04-11 | 2008-04-09 | 90.446 | 0 | -105 | ||
| 2008-03-25 | 2008-03-19 | 91.206 | 105 | -132 | 0.00% | 9,577 |
| 2007-12-20 | 2007-12-18 | 100.327 | 237 | -26 | 0.01% | 23,777 |
| 2007-12-18 | 2007-12-14 | 100.327 | 263 | -395 | 0.01% | 26,386 |
| 2007-12-13 | 2007-12-11 | 102.607 | 658 | -26 | 0.03% | 67,515 |
| 2007-12-04 | 2007-11-30 | 104.127 | 684 | -26 | 0.03% | 71,223 |
| 2007-11-30 | 2007-11-28 | 103.367 | 710 | -132 | 0.03% | 73,391 |
| 2007-11-27 | 2007-11-23 | 103.367 | 842 | +184 | 0.03% | 87,035 |
| 2007-11-23 | 2007-11-21 | 111.728 | 658 | +474 | 0.03% | 73,517 |
| 2007-11-22 | 2007-11-20 | 107.167 | 184 | -132 | 0.01% | 19,719 |
| 2007-11-21 | 2007-11-19 | 117.808 | 316 | 0.01% | 37,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy