History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-13 | 2025-10-09 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-10 | 2025-10-08 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-09 | 2025-10-06 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-08 | 2025-10-03 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-06 | 2025-10-02 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-03 | 2025-09-30 | 0.400 | 28,980 | +0 | 0.01% | 11,592 |
| 2025-10-02 | 2025-09-29 | 0.415 | 28,980 | +0 | 0.01% | 12,027 |
| 2025-09-30 | 2025-09-26 | 0.395 | 28,980 | +0 | 0.01% | 11,447 |
| 2025-09-29 | 2025-09-25 | 0.410 | 28,980 | +0 | 0.01% | 11,882 |
| 2025-09-26 | 2025-09-24 | 0.410 | 28,980 | +0 | 0.01% | 11,882 |
| 2025-09-25 | 2025-09-23 | 0.410 | 28,980 | +0 | 0.01% | 11,882 |
| 2025-09-24 | 2025-09-22 | 0.415 | 28,980 | +0 | 0.01% | 12,027 |
| 2025-09-23 | 2025-09-19 | 0.430 | 28,980 | +0 | 0.01% | 12,461 |
| 2025-09-22 | 2025-09-18 | 0.425 | 28,980 | +0 | 0.01% | 12,316 |
| 2025-09-19 | 2025-09-17 | 0.435 | 28,980 | +0 | 0.01% | 12,606 |
| 2025-09-18 | 2025-09-16 | 0.440 | 28,980 | +0 | 0.01% | 12,751 |
| 2025-09-17 | 2025-09-15 | 0.445 | 28,980 | +0 | 0.01% | 12,896 |
| 2025-09-16 | 2025-09-12 | 0.445 | 28,980 | +0 | 0.01% | 12,896 |
| 2025-09-15 | 2025-09-11 | 0.410 | 28,980 | +0 | 0.01% | 11,882 |
| 2025-09-12 | 2025-09-10 | 0.430 | 28,980 | +0 | 0.01% | 12,461 |
| 2025-09-11 | 2025-09-09 | 0.415 | 28,980 | +0 | 0.01% | 12,027 |
| 2025-09-10 | 2025-09-08 | 0.415 | 28,980 | +0 | 0.01% | 12,027 |
| 2025-09-09 | 2025-09-05 | 0.425 | 28,980 | +0 | 0.01% | 12,316 |
| 2025-09-08 | 2025-09-04 | 0.435 | 28,980 | +0 | 0.01% | 12,606 |
| 2025-09-05 | 2025-09-03 | 0.430 | 28,980 | +0 | 0.01% | 12,461 |
| 2025-09-04 | 2025-09-02 | 0.480 | 28,980 | +0 | 0.01% | 13,910 |
| 2025-09-03 | 2025-09-01 | 0.410 | 28,980 | +0 | 0.01% | 11,882 |
| 2025-09-02 | 2025-08-29 | 0.495 | 28,980 | +0 | 0.01% | 14,345 |
| 2025-09-01 | 2025-08-28 | 0.570 | 28,980 | +0 | 0.01% | 16,519 |
| 2025-08-29 | 2025-08-27 | 0.560 | 28,980 | +0 | 0.01% | 16,229 |
| 2025-08-28 | 2025-08-26 | 0.590 | 28,980 | +0 | 0.01% | 17,098 |
| 2025-08-27 | 2025-08-25 | 0.610 | 28,980 | +0 | 0.01% | 17,678 |
| 2025-08-26 | 2025-08-22 | 0.610 | 28,980 | +0 | 0.01% | 17,678 |
| 2025-08-25 | 2025-08-21 | 0.610 | 28,980 | +0 | 0.01% | 17,678 |
| 2025-08-22 | 2025-08-20 | 0.620 | 28,980 | +0 | 0.01% | 17,968 |
| 2025-08-21 | 2025-08-19 | 0.630 | 28,980 | +0 | 0.01% | 18,257 |
| 2025-08-20 | 2025-08-18 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-08-19 | 2025-08-15 | 0.660 | 28,980 | +0 | 0.01% | 19,127 |
| 2025-08-18 | 2025-08-14 | 0.660 | 28,980 | +0 | 0.01% | 19,127 |
| 2025-08-15 | 2025-08-13 | 0.630 | 28,980 | +0 | 0.01% | 18,257 |
| 2025-08-14 | 2025-08-12 | 0.620 | 28,980 | +0 | 0.01% | 17,968 |
| 2025-08-13 | 2025-08-11 | 0.630 | 28,980 | +0 | 0.01% | 18,257 |
| 2025-08-12 | 2025-08-08 | 0.630 | 28,980 | +0 | 0.01% | 18,257 |
| 2025-08-11 | 2025-08-07 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-08-08 | 2025-08-06 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-08-07 | 2025-08-05 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-08-06 | 2025-08-04 | 0.650 | 28,980 | +0 | 0.01% | 18,837 |
| 2025-08-05 | 2025-08-01 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-08-04 | 2025-07-31 | 0.630 | 28,980 | +0 | 0.01% | 18,257 |
| 2025-08-01 | 2025-07-30 | 0.640 | 28,980 | +0 | 0.01% | 18,547 |
| 2025-07-31 | 2025-07-29 | 0.650 | 28,980 | +0 | 0.01% | 18,837 |
| 2025-07-30 | 2025-07-28 | 0.660 | 28,980 | +0 | 0.01% | 19,127 |
| 2025-07-29 | 2025-07-25 | 0.660 | 28,980 | +0 | 0.01% | 19,127 |
| 2025-07-28 | 2025-07-24 | 0.650 | 28,980 | +0 | 0.01% | 18,837 |
| 2025-07-25 | 2025-07-23 | 0.680 | 28,980 | +0 | 0.01% | 19,706 |
| 2025-07-24 | 2025-07-22 | 0.700 | 28,980 | +0 | 0.01% | 20,286 |
| 2025-07-23 | 2025-07-21 | 0.740 | 28,980 | +0 | 0.01% | 21,445 |
| 2025-07-22 | 2025-07-18 | 0.720 | 28,980 | +0 | 0.01% | 20,866 |
| 2025-07-21 | 2025-07-17 | 0.710 | 28,980 | +0 | 0.01% | 20,576 |
| 2025-07-18 | 2025-07-16 | 0.650 | 28,980 | +0 | 0.01% | 18,837 |
| 2025-07-17 | 2025-07-15 | 0.660 | 28,980 | +0 | 0.01% | 19,127 |
| 2025-07-16 | 2025-07-14 | 0.760 | 28,980 | +0 | 0.01% | 22,025 |
| 2025-07-15 | 2025-07-11 | 0.930 | 28,980 | +0 | 0.01% | 26,951 |
| 2025-07-14 | 2025-07-10 | 0.920 | 28,980 | +0 | 0.01% | 26,662 |
| 2025-07-11 | 2025-07-09 | 0.950 | 28,980 | +0 | 0.01% | 27,531 |
| 2025-07-10 | 2025-07-08 | 0.720 | 28,980 | +0 | 0.01% | 20,866 |
| 2025-07-09 | 2025-07-07 | 0.680 | 28,980 | +0 | 0.01% | 19,706 |
| 2025-07-08 | 2025-07-04 | 0.720 | 28,980 | +0 | 0.01% | 20,866 |
| 2025-07-07 | 2025-07-03 | 0.720 | 28,980 | +0 | 0.01% | 20,866 |
| 2025-07-04 | 2025-07-02 | 0.740 | 28,980 | +0 | 0.01% | 21,445 |
| 2025-07-03 | 2025-06-30 | 0.720 | 28,980 | +0 | 0.01% | 20,866 |
| 2025-07-02 | 2025-06-27 | 0.780 | 28,980 | +0 | 0.01% | 22,604 |
| 2025-06-30 | 2025-06-26 | 0.800 | 28,980 | +0 | 0.01% | 23,184 |
| 2025-06-27 | 2025-06-25 | 0.750 | 28,980 | +0 | 0.01% | 21,735 |
| 2025-06-26 | 2025-06-24 | 0.760 | 28,980 | +0 | 0.01% | 22,025 |
| 2025-06-25 | 2025-06-23 | 0.780 | 28,980 | +0 | 0.01% | 22,604 |
| 2025-06-24 | 2025-06-20 | 0.760 | 28,980 | +0 | 0.01% | 22,025 |
| 2025-06-23 | 2025-06-19 | 0.780 | 28,980 | +0 | 0.01% | 22,604 |
| 2025-06-20 | 2025-06-18 | 0.870 | 28,980 | +0 | 0.01% | 25,213 |
| 2025-06-19 | 2025-06-17 | 0.850 | 28,980 | +0 | 0.01% | 24,633 |
| 2025-06-18 | 2025-06-16 | 0.880 | 28,980 | +0 | 0.01% | 25,502 |
| 2025-06-17 | 2025-06-13 | 0.870 | 28,980 | +0 | 0.01% | 25,213 |
| 2025-06-16 | 2025-06-12 | 0.870 | 28,980 | +0 | 0.01% | 25,213 |
| 2025-06-13 | 2025-06-11 | 1.200 | 28,980 | +0 | 0.01% | 34,776 |
| 2025-06-12 | 2025-06-10 | 1.050 | 28,980 | +0 | 0.01% | 30,429 |
| 2025-06-11 | 2025-06-09 | 1.080 | 28,980 | +0 | 0.01% | 31,298 |
| 2025-06-10 | 2025-06-06 | 1.160 | 28,980 | +0 | 0.01% | 33,617 |
| 2025-06-09 | 2025-06-05 | 1.070 | 28,980 | +0 | 0.01% | 31,009 |
| 2025-06-06 | 2025-06-04 | 1.040 | 28,980 | +0 | 0.01% | 30,139 |
| 2025-06-05 | 2025-06-03 | 0.680 | 28,980 | +0 | 0.01% | 19,706 |
| 2025-06-04 | 2025-06-02 | 0.620 | 28,980 | +0 | 0.01% | 17,968 |
| 2025-06-03 | 2025-05-30 | 0.700 | 28,980 | +0 | 0.01% | 20,286 |
| 2025-06-02 | 2025-05-29 | 0.740 | 28,980 | +0 | 0.01% | 21,445 |
| 2025-05-30 | 2025-05-28 | 0.810 | 28,980 | +0 | 0.01% | 23,474 |
| 2025-05-29 | 2025-05-27 | 0.830 | 28,980 | +0 | 0.01% | 24,053 |
| 2025-05-28 | 2025-05-26 | 0.850 | 28,980 | +0 | 0.01% | 24,633 |
| 2025-05-27 | 2025-05-23 | 1.020 | 28,980 | +0 | 0.01% | 29,560 |
| 2025-05-26 | 2025-05-22 | 0.960 | 28,980 | +0 | 0.01% | 27,821 |
| 2025-05-23 | 2025-05-21 | 0.950 | 28,980 | +0 | 0.01% | 27,531 |
| 2025-05-22 | 2025-05-20 | 0.990 | 28,980 | +0 | 0.01% | 28,690 |
| 2025-05-21 | 2025-05-19 | 1.050 | 28,980 | +0 | 0.01% | 30,429 |
| 2025-05-20 | 2025-05-16 | 1.290 | 28,980 | +0 | 0.01% | 37,384 |
| 2025-05-19 | 2025-05-15 | 1.320 | 28,980 | +0 | 0.01% | 38,254 |
| 2025-05-16 | 2025-05-14 | 1.320 | 28,980 | +0 | 0.01% | 38,254 |
| 2025-05-15 | 2025-05-13 | 1.290 | 28,980 | +0 | 0.01% | 37,384 |
| 2025-05-14 | 2025-05-12 | 1.400 | 28,980 | +0 | 0.01% | 40,572 |
| 2025-05-13 | 2025-05-09 | 1.400 | 28,980 | +0 | 0.01% | 40,572 |
| 2025-05-12 | 2025-05-08 | 1.580 | 28,980 | +0 | 0.01% | 45,788 |
| 2025-05-09 | 2025-05-07 | 1.550 | 28,980 | +0 | 0.01% | 44,919 |
| 2025-05-08 | 2025-05-06 | 1.620 | 28,980 | +0 | 0.01% | 46,948 |
| 2025-05-07 | 2025-05-02 | 1.650 | 28,980 | +0 | 0.01% | 47,817 |
| 2025-05-06 | 2025-04-30 | 1.700 | 28,980 | +0 | 0.01% | 49,266 |
| 2025-05-02 | 2025-04-29 | 1.830 | 28,980 | +0 | 0.01% | 53,033 |
| 2025-04-30 | 2025-04-28 | 1.640 | 28,980 | +0 | 0.01% | 47,527 |
| 2025-04-29 | 2025-04-25 | 1.800 | 28,980 | +0 | 0.01% | 52,164 |
| 2025-04-28 | 2025-04-24 | 2.030 | 28,980 | +0 | 0.01% | 58,829 |
| 2025-04-25 | 2025-04-23 | 2.030 | 28,980 | +0 | 0.01% | 58,829 |
| 2025-04-24 | 2025-04-22 | 2.020 | 28,980 | +0 | 0.01% | 58,540 |
| 2025-04-23 | 2025-04-17 | 2.090 | 28,980 | +0 | 0.01% | 60,568 |
| 2025-04-22 | 2025-04-16 | 2.200 | 28,980 | +0 | 0.01% | 63,756 |
| 2025-04-17 | 2025-04-15 | 2.250 | 28,980 | +0 | 0.01% | 65,205 |
| 2025-04-16 | 2025-04-14 | 2.330 | 28,980 | +0 | 0.01% | 67,523 |
| 2025-04-15 | 2025-04-11 | 2.290 | 28,980 | +0 | 0.01% | 66,364 |
| 2025-04-14 | 2025-04-10 | 2.290 | 28,980 | +0 | 0.01% | 66,364 |
| 2025-04-11 | 2025-04-09 | 2.200 | 28,980 | +0 | 0.01% | 63,756 |
| 2025-04-10 | 2025-04-08 | 2.230 | 28,980 | +0 | 0.01% | 64,625 |
| 2025-04-09 | 2025-04-07 | 2.190 | 28,980 | +0 | 0.01% | 63,466 |
| 2025-04-08 | 2025-04-03 | 2.440 | 28,980 | +0 | 0.01% | 70,711 |
| 2025-04-07 | 2025-04-02 | 2.610 | 28,980 | +0 | 0.01% | 75,638 |
| 2025-04-03 | 2025-04-01 | 2.660 | 28,980 | +0 | 0.01% | 77,087 |
| 2025-04-02 | 2025-03-31 | 2.650 | 28,980 | +0 | 0.01% | 76,797 |
| 2025-04-01 | 2025-03-28 | 2.460 | 28,980 | +0 | 0.01% | 71,291 |
| 2025-03-31 | 2025-03-27 | 2.370 | 28,980 | +0 | 0.01% | 68,683 |
| 2025-03-28 | 2025-03-26 | 2.410 | 28,980 | +0 | 0.01% | 69,842 |
| 2025-03-27 | 2025-03-25 | 2.340 | 28,980 | +0 | 0.01% | 67,813 |
| 2025-03-26 | 2025-03-24 | 2.350 | 28,980 | +0 | 0.01% | 68,103 |
| 2025-03-25 | 2025-03-21 | 2.490 | 28,980 | +0 | 0.01% | 72,160 |
| 2025-03-24 | 2025-03-20 | 2.630 | 28,980 | +0 | 0.01% | 76,217 |
| 2025-03-21 | 2025-03-19 | 2.610 | 28,980 | +0 | 0.01% | 75,638 |
| 2025-03-20 | 2025-03-18 | 2.790 | 28,980 | +0 | 0.01% | 80,854 |
| 2025-03-19 | 2025-03-17 | 2.560 | 28,980 | +0 | 0.01% | 74,189 |
| 2025-03-18 | 2025-03-14 | 2.670 | 28,980 | +0 | 0.01% | 77,377 |
| 2025-03-17 | 2025-03-13 | 3.650 | 28,980 | +20,000 | 0.01% | 105,777 |
| 2020-12-02 | 2020-11-30 | 0.732 | 8,980 | +758 | 0.01% | 6,578 |
| 2020-12-01 | 2020-11-27 | 0.760 | 8,222 | -1,586 | 0.01% | 6,248 |
| 2020-09-16 | 2020-09-14 | 0.641 | 9,808 | -58,976 | 0.01% | 6,286 |
| 2020-05-13 | 2020-05-11 | 1.831 | 68,784 | +44,123 | 0.06% | 125,961 |
| 2019-07-25 | 2019-07-23 | 19.686 | 24,661 | +22,195 | 0.02% | 485,475 |
| 2019-07-24 | 2019-07-22 | 2.472 | 2,466 | -22,195 | 0.00% | 6,096 |
| 2019-06-28 | 2019-06-26 | 3.296 | 24,661 | +15,137 | 0.02% | 81,289 |
| 2019-03-06 | 2019-03-04 | 5.127 | 9,524 | -152 | 0.01% | 48,834 |
| 2018-09-06 | 2018-09-04 | 5.768 | 9,676 | -153 | 0.01% | 55,815 |
| 2018-08-23 | 2018-08-21 | 5.768 | 9,829 | -3,299 | 0.01% | 56,698 |
| 2018-08-22 | 2018-08-20 | 5.585 | 13,128 | -13,935 | 0.01% | 73,324 |
| 2018-08-21 | 2018-08-17 | 5.860 | 27,063 | -7,099 | 0.03% | 158,589 |
| 2018-08-20 | 2018-08-16 | 5.860 | 34,162 | -38,422 | 0.03% | 200,189 |
| 2018-08-13 | 2018-08-09 | 5.952 | 72,584 | -5,461 | 0.07% | 431,988 |
| 2018-08-10 | 2018-08-08 | 5.952 | 78,045 | -31,367 | 0.08% | 464,490 |
| 2018-08-08 | 2018-08-06 | 5.952 | 109,412 | -4,128 | 0.11% | 651,172 |
| 2018-08-06 | 2018-08-02 | 5.952 | 113,540 | -109 | 0.11% | 675,740 |
| 2018-05-23 | 2018-05-18 | 9.431 | 113,649 | +7,099 | 0.11% | 1,071,817 |
| 2018-03-16 | 2018-03-14 | 10.896 | 106,550 | -10,922 | 0.10% | 1,160,962 |
| 2018-02-28 | 2018-02-26 | 10.804 | 117,472 | -1,813 | 0.12% | 1,269,212 |
| 2018-02-27 | 2018-02-23 | 9.980 | 119,285 | +1,813 | 0.12% | 1,190,502 |
| 2018-02-14 | 2018-02-12 | 9.431 | 117,472 | -10,921 | 0.12% | 1,107,871 |
| 2018-02-13 | 2018-02-09 | 8.973 | 128,393 | +8,737 | 0.13% | 1,152,086 |
| 2018-02-12 | 2018-02-08 | 9.522 | 119,656 | -4,369 | 0.12% | 1,139,424 |
| 2018-02-09 | 2018-02-07 | 9.339 | 124,025 | -4,368 | 0.12% | 1,158,316 |
| 2018-02-07 | 2018-02-05 | 9.248 | 128,393 | +12,975 | 0.13% | 1,187,354 |
| 2018-01-25 | 2018-01-23 | 9.522 | 115,418 | -10,922 | 0.11% | 1,099,068 |
| 2018-01-24 | 2018-01-22 | 9.065 | 126,340 | +10,922 | 0.12% | 1,145,233 |
| 2018-01-22 | 2018-01-18 | 9.614 | 115,418 | -1,529 | 0.11% | 1,109,636 |
| 2018-01-19 | 2018-01-17 | 9.706 | 116,947 | -8,585 | 0.11% | 1,135,044 |
| 2018-01-17 | 2018-01-15 | 10.072 | 125,532 | -3,560 | 0.12% | 1,264,343 |
| 2018-01-16 | 2018-01-12 | 10.530 | 129,092 | -12,822 | 0.13% | 1,359,298 |
| 2018-01-15 | 2018-01-11 | 10.713 | 141,914 | +9,392 | 0.14% | 1,520,298 |
| 2018-01-10 | 2018-01-08 | 9.522 | 132,522 | +3,823 | 0.13% | 1,261,941 |
| 2018-01-09 | 2018-01-05 | 9.431 | 128,699 | -4,762 | 0.13% | 1,213,752 |
| 2018-01-05 | 2018-01-03 | 9.706 | 133,461 | -1,092 | 0.13% | 1,295,322 |
| 2018-01-04 | 2018-01-02 | 9.706 | 134,553 | +7,645 | 0.13% | 1,305,921 |
| 2017-12-27 | 2017-12-21 | 8.790 | 126,908 | -699 | 0.12% | 1,115,521 |
| 2017-12-22 | 2017-12-20 | 8.973 | 127,607 | -3,276 | 0.13% | 1,145,034 |
| 2017-12-21 | 2017-12-19 | 8.515 | 130,883 | +3,232 | 0.13% | 1,114,510 |
| 2017-12-18 | 2017-12-14 | 8.882 | 127,651 | +721 | 0.13% | 1,133,740 |
| 2017-12-14 | 2017-12-12 | 8.607 | 126,930 | -6,443 | 0.12% | 1,092,471 |
| 2017-12-12 | 2017-12-08 | 8.698 | 133,373 | +6,553 | 0.13% | 1,160,137 |
| 2017-12-11 | 2017-12-07 | 8.790 | 126,820 | -5,920 | 0.12% | 1,114,748 |
| 2017-12-06 | 2017-12-04 | 9.248 | 132,740 | +5,461 | 0.13% | 1,227,555 |
| 2017-12-05 | 2017-12-01 | 9.431 | 127,279 | -3,604 | 0.12% | 1,200,360 |
| 2017-12-01 | 2017-11-29 | 9.156 | 130,883 | +4,128 | 0.13% | 1,198,397 |
| 2017-11-28 | 2017-11-24 | 10.072 | 126,755 | +3,757 | 0.12% | 1,276,661 |
| 2017-11-23 | 2017-11-21 | 10.347 | 122,998 | +10,922 | 0.12% | 1,272,606 |
| 2017-11-21 | 2017-11-17 | 10.530 | 112,076 | -4,369 | 0.11% | 1,180,125 |
| 2017-11-17 | 2017-11-15 | 10.163 | 116,445 | -21,843 | 0.11% | 1,183,481 |
| 2017-11-16 | 2017-11-14 | 9.980 | 138,288 | +8,737 | 0.14% | 1,380,157 |
| 2017-11-15 | 2017-11-13 | 10.621 | 129,551 | +13,106 | 0.13% | 1,375,994 |
| 2017-11-14 | 2017-11-10 | 10.987 | 116,445 | +3,932 | 0.11% | 1,279,439 |
| 2017-11-13 | 2017-11-09 | 11.445 | 112,513 | -48,929 | 0.11% | 1,287,746 |
| 2017-11-10 | 2017-11-08 | 10.804 | 161,442 | +27,304 | 0.16% | 1,744,280 |
| 2017-11-09 | 2017-11-07 | 10.163 | 134,138 | -5,461 | 0.13% | 1,363,303 |
| 2017-11-08 | 2017-11-06 | 9.614 | 139,599 | +5,461 | 0.14% | 1,342,114 |
| 2017-11-07 | 2017-11-03 | 9.889 | 134,138 | -5,461 | 0.13% | 1,326,457 |
| 2017-11-03 | 2017-11-01 | 9.522 | 139,599 | +16,383 | 0.14% | 1,329,331 |
| 2017-11-02 | 2017-10-31 | 8.698 | 123,216 | +436 | 0.12% | 1,071,787 |
| 2017-10-27 | 2017-10-25 | 7.966 | 122,780 | -12,013 | 0.12% | 978,058 |
| 2017-10-26 | 2017-10-24 | 7.691 | 134,793 | +3,276 | 0.13% | 1,036,727 |
| 2017-10-25 | 2017-10-23 | 8.424 | 131,517 | +5,461 | 0.13% | 1,107,866 |
| 2017-10-24 | 2017-10-20 | 8.515 | 126,056 | -5,461 | 0.12% | 1,073,406 |
| 2017-10-20 | 2017-10-18 | 8.607 | 131,517 | +9,174 | 0.13% | 1,131,950 |
| 2017-10-19 | 2017-10-17 | 8.790 | 122,343 | -9,174 | 0.12% | 1,075,395 |
| 2017-10-13 | 2017-10-11 | 7.966 | 131,517 | +12,014 | 0.13% | 1,047,656 |
| 2017-09-01 | 2017-08-30 | 5.768 | 119,503 | +5,461 | 0.12% | 689,346 |
| 2017-08-25 | 2017-08-22 | 5.768 | 114,042 | +5,460 | 0.11% | 657,844 |
| 2017-08-18 | 2017-08-16 | 5.768 | 108,582 | +5,461 | 0.11% | 626,348 |
| 2017-08-16 | 2017-08-14 | 5.860 | 103,121 | +12,014 | 0.10% | 604,289 |
| 2017-08-15 | 2017-08-11 | 5.952 | 91,107 | +5,461 | 0.09% | 542,229 |
| 2017-08-14 | 2017-08-10 | 6.135 | 85,646 | +10,921 | 0.08% | 525,411 |
| 2017-08-09 | 2017-08-07 | 6.776 | 74,725 | +10,922 | 0.07% | 506,309 |
| 2017-08-07 | 2017-08-03 | 6.959 | 63,803 | +4,827 | 0.06% | 443,989 |
| 2017-08-04 | 2017-08-02 | 6.409 | 58,976 | +13,106 | 0.06% | 377,999 |
| 2017-08-03 | 2017-08-01 | 6.318 | 45,870 | +14,198 | 0.05% | 289,798 |
| 2017-08-02 | 2017-07-31 | 6.226 | 31,672 | +10,921 | 0.03% | 197,198 |
| 2017-07-31 | 2017-07-27 | 6.409 | 20,751 | +1,092 | 0.02% | 133,001 |
| 2017-07-04 | 2017-06-30 | 6.959 | 19,659 | +1,092 | 0.02% | 136,802 |
| 2017-06-14 | 2017-06-12 | 8.515 | 18,567 | +10,922 | 0.02% | 158,104 |
| 2017-06-12 | 2017-06-08 | 8.882 | 7,645 | -5,461 | 0.01% | 67,900 |
| 2017-06-02 | 2017-05-31 | 8.698 | 13,106 | +5,461 | 0.01% | 114,002 |
| 2017-05-05 | 2017-05-02 | 8.607 | 7,645 | +874 | 0.01% | 65,800 |
| 2017-04-27 | 2017-04-25 | 9.156 | 6,771 | +6,553 | 0.01% | 61,997 |
| 2017-02-14 | 2017-02-10 | 11.354 | 218 | -2,403 | 0.00% | 2,475 |
| 2017-02-09 | 2017-02-07 | 11.537 | 2,621 | +2,403 | 0.00% | 30,238 |
| 2016-09-21 | 2016-09-19 | 13.277 | 218 | -8,738 | 0.00% | 2,894 |
| 2016-09-20 | 2016-09-15 | 13.826 | 8,956 | +8,738 | 0.01% | 123,825 |
| 2016-09-15 | 2016-09-13 | 11.995 | 218 | -5,701 | 0.00% | 2,615 |
| 2016-09-06 | 2016-09-02 | 12.819 | 5,919 | +5,701 | 0.01% | 75,874 |
| 2016-07-15 | 2016-07-13 | 17.672 | 218 | -1,093 | 0.00% | 3,852 |
| 2016-07-14 | 2016-07-12 | 18.038 | 1,311 | -1,092 | 0.00% | 23,648 |
| 2016-06-27 | 2016-06-23 | 18.221 | 2,403 | +1,092 | 0.00% | 43,785 |
| 2016-04-22 | 2016-04-20 | 22.524 | 1,311 | -1,092 | 0.00% | 29,529 |
| 2016-04-15 | 2016-04-13 | 17.580 | 2,403 | -1,092 | 0.00% | 42,245 |
| 2016-02-26 | 2016-02-24 | 13.002 | 3,495 | -5,461 | 0.00% | 45,442 |
| 2016-01-07 | 2016-01-05 | 10.347 | 8,956 | -9,501 | 0.01% | 92,664 |
| 2016-01-05 | 2015-12-31 | 10.347 | 18,457 | -5,461 | 0.02% | 190,967 |
| 2016-01-04 | 2015-12-29 | 10.347 | 23,918 | +9,502 | 0.03% | 247,469 |
| 2015-12-29 | 2015-12-24 | 10.621 | 14,416 | +5,460 | 0.02% | 153,116 |
| 2015-09-25 | 2015-09-23 | 13.551 | 8,956 | -2,184 | 0.01% | 121,365 |
| 2015-09-21 | 2015-09-17 | 14.650 | 11,140 | +2,184 | 0.01% | 163,201 |
| 2015-09-15 | 2015-09-11 | 14.192 | 8,956 | -2,184 | 0.01% | 127,105 |
| 2015-08-31 | 2015-08-27 | 9.797 | 11,140 | -27,304 | 0.01% | 109,141 |
| 2015-08-28 | 2015-08-26 | 9.248 | 38,444 | +27,304 | 0.05% | 355,523 |
| 2015-08-10 | 2015-08-06 | 13.826 | 11,140 | +2,184 | 0.01% | 154,021 |
| 2015-07-22 | 2015-07-20 | 16.115 | 8,956 | +1,093 | 0.01% | 144,326 |
| 2015-07-15 | 2015-07-13 | 16.207 | 7,863 | -547 | 0.01% | 127,432 |
| 2015-07-14 | 2015-07-10 | 14.558 | 8,410 | -546 | 0.01% | 122,436 |
| 2015-07-13 | 2015-07-09 | 13.093 | 8,956 | +1,093 | 0.01% | 117,265 |
| 2015-07-08 | 2015-07-06 | 12.544 | 7,863 | -547 | 0.01% | 98,634 |
| 2015-07-06 | 2015-07-02 | 20.693 | 8,410 | -546 | 0.01% | 174,029 |
| 2015-07-03 | 2015-06-30 | 20.052 | 8,956 | -4,368 | 0.01% | 179,587 |
| 2015-06-26 | 2015-06-24 | 22.891 | 13,324 | +5,461 | 0.02% | 304,995 |
| 2015-06-11 | 2015-06-09 | 28.384 | 7,863 | -14,198 | 0.01% | 223,186 |
| 2015-06-10 | 2015-06-08 | 27.927 | 22,061 | +8,737 | 0.03% | 616,088 |
| 2015-06-09 | 2015-06-05 | 24.722 | 13,324 | -14,198 | 0.02% | 329,394 |
| 2015-06-05 | 2015-06-03 | 27.011 | 27,522 | +1,092 | 0.03% | 743,395 |
| 2015-06-03 | 2015-06-01 | 27.469 | 26,430 | -21,843 | 0.03% | 725,999 |
| 2015-06-01 | 2015-05-28 | 31.131 | 48,273 | +21,843 | 0.06% | 1,502,799 |
| 2015-05-28 | 2015-05-26 | 31.131 | 26,430 | -48,055 | 0.07% | 822,799 |
| 2015-05-27 | 2015-05-22 | 29.300 | 74,485 | +26,212 | 0.20% | 2,182,410 |
| 2015-05-26 | 2015-05-21 | 27.927 | 48,273 | +5,898 | 0.13% | 1,348,099 |
| 2015-05-22 | 2015-05-20 | 29.300 | 42,375 | +15,399 | 0.11% | 1,241,587 |
| 2015-05-18 | 2015-05-14 | 16.847 | 26,976 | +1,092 | 0.08% | 454,478 |
| 2015-04-27 | 2015-04-23 | 19.411 | 25,884 | +10,922 | 0.08% | 502,441 |
| 2015-04-22 | 2015-04-20 | 20.052 | 14,962 | -21,843 | 0.04% | 300,021 |
| 2015-04-15 | 2015-04-13 | 19.686 | 36,805 | +10,921 | 0.11% | 724,541 |
| 2015-04-14 | 2015-04-10 | 17.488 | 25,884 | -33,704 | 0.08% | 452,671 |
| 2015-04-13 | 2015-04-09 | 18.038 | 59,588 | -66,774 | 0.17% | 1,074,837 |
| 2015-04-08 | 2015-04-01 | 16.298 | 126,362 | -8,737 | 0.39% | 2,059,464 |
| 2015-03-27 | 2015-03-25 | 12.727 | 135,099 | -3,276 | 0.41% | 1,719,430 |
| 2015-03-26 | 2015-03-24 | 13.277 | 138,375 | +109,215 | 0.42% | 1,837,144 |
| 2015-03-23 | 2015-03-19 | 11.354 | 29,160 | -10,922 | 0.09% | 331,075 |
| 2015-03-19 | 2015-03-17 | 11.537 | 40,082 | -14,198 | 0.12% | 462,421 |
| 2014-11-06 | 2014-11-04 | 12.086 | 54,280 | +3,277 | 0.18% | 656,042 |
| 2014-11-05 | 2014-11-03 | 11.995 | 51,003 | -8,738 | 0.16% | 611,765 |
| 2014-10-30 | 2014-10-28 | 11.995 | 59,741 | +25,120 | 0.19% | 716,575 |
| 2014-10-06 | 2014-09-30 | 12.636 | 34,621 | +8,737 | 0.11% | 437,458 |
| 2014-10-03 | 2014-09-29 | 11.445 | 25,884 | -7,645 | 0.08% | 296,250 |
| 2014-09-26 | 2014-09-24 | 13.734 | 33,529 | +7,645 | 0.11% | 460,500 |
| 2014-08-26 | 2014-08-22 | 16.939 | 25,884 | -3,298 | 0.08% | 438,451 |
| 2014-08-22 | 2014-08-20 | 16.939 | 29,182 | -2,185 | 0.09% | 494,316 |
| 2014-08-21 | 2014-08-19 | 17.031 | 31,367 | -1,092 | 0.10% | 534,200 |
| 2014-08-18 | 2014-08-14 | 15.657 | 32,459 | +26,212 | 0.10% | 508,217 |
| 2014-08-11 | 2014-08-07 | 11.262 | 6,247 | +4,390 | 0.02% | 70,355 |
| 2014-08-06 | 2014-08-04 | 11.445 | 1,857 | +1,092 | 0.01% | 21,254 |
| 2014-01-14 | 2014-01-10 | 12.178 | 765 | -14,263 | 0.00% | 9,316 |
| 2014-01-13 | 2014-01-09 | 11.720 | 15,028 | -5,461 | 0.08% | 176,128 |
| 2014-01-10 | 2014-01-08 | 11.720 | 20,489 | -4,499 | 0.10% | 240,131 |
| 2014-01-09 | 2014-01-07 | 11.720 | 24,988 | -3,080 | 0.13% | 292,859 |
| 2014-01-08 | 2014-01-06 | 11.720 | 28,068 | -8,737 | 0.14% | 328,957 |
| 2013-12-27 | 2013-12-20 | 12.178 | 36,805 | +36,040 | 0.19% | 448,204 |
| 2013-12-18 | 2013-12-16 | 11.995 | 765 | -8,846 | 0.00% | 9,176 |
| 2013-12-17 | 2013-12-13 | 13.185 | 9,611 | +8,846 | 0.05% | 126,721 |
| 2013-12-12 | 2013-12-10 | 12.086 | 765 | -4,040 | 0.00% | 9,246 |
| 2013-12-11 | 2013-12-09 | 11.171 | 4,805 | -2,622 | 0.02% | 53,675 |
| 2013-12-05 | 2013-12-03 | 9.614 | 7,427 | -1,638 | 0.04% | 71,404 |
| 2013-11-04 | 2013-10-31 | 10.987 | 9,065 | +1,638 | 0.05% | 99,602 |
| 2013-09-16 | 2013-09-12 | 11.537 | 7,427 | -10,921 | 0.04% | 85,684 |
| 2013-09-13 | 2013-09-11 | 11.537 | 18,348 | -13,849 | 0.09% | 211,679 |
| 2013-09-02 | 2013-08-29 | 12.819 | 32,197 | -2,184 | 0.17% | 412,725 |
| 2013-08-29 | 2013-08-27 | 13.093 | 34,381 | -12,996 | 0.18% | 450,165 |
| 2013-07-31 | 2013-07-29 | 13.368 | 47,377 | -2,185 | 0.25% | 633,342 |
| 2013-07-30 | 2013-07-26 | 14.009 | 49,562 | -2,184 | 0.26% | 694,317 |
| 2013-07-26 | 2013-07-24 | 13.734 | 51,746 | -1,682 | 0.27% | 710,699 |
| 2013-07-22 | 2013-07-18 | 12.727 | 53,428 | -2,184 | 0.30% | 679,988 |
| 2013-07-05 | 2013-07-03 | 11.262 | 55,612 | +1,092 | 0.31% | 626,313 |
| 2013-07-04 | 2013-07-02 | 11.720 | 54,520 | +13,695 | 0.30% | 638,974 |
| 2013-06-26 | 2013-06-24 | 10.347 | 40,825 | -3,276 | 0.23% | 422,398 |
| 2013-06-25 | 2013-06-21 | 11.537 | 44,101 | -6,553 | 0.24% | 508,788 |
| 2013-06-24 | 2013-06-20 | 11.995 | 50,654 | -11,773 | 0.28% | 607,579 |
| 2013-06-21 | 2013-06-19 | 12.819 | 62,427 | +25,425 | 0.35% | 800,236 |
| 2013-06-20 | 2013-06-18 | 9.431 | 37,002 | +8,737 | 0.21% | 348,964 |
| 2013-04-26 | 2013-04-24 | 7.325 | 28,265 | -4,368 | 0.16% | 207,041 |
| 2013-04-24 | 2013-04-22 | 6.867 | 32,633 | +4,368 | 0.19% | 224,097 |
| 2013-04-08 | 2013-04-03 | 7.508 | 28,265 | -327 | 0.16% | 212,217 |
| 2013-03-25 | 2013-03-21 | 7.417 | 28,592 | -18,567 | 0.17% | 212,054 |
| 2013-03-21 | 2013-03-19 | 8.149 | 47,159 | -14,198 | 0.27% | 384,302 |
| 2013-03-20 | 2013-03-18 | 8.332 | 61,357 | +13,324 | 0.36% | 511,238 |
| 2013-03-19 | 2013-03-15 | 7.050 | 48,033 | +1,529 | 0.29% | 338,648 |
| 2013-03-18 | 2013-03-14 | 19.228 | 46,504 | +2,403 | 0.29% | 894,185 |
| 2013-03-11 | 2013-03-07 | 23.348 | 44,101 | -1,638 | 0.27% | 1,029,689 |
| 2013-03-06 | 2013-03-04 | 22.616 | 45,739 | +327 | 0.28% | 1,034,430 |
| 2013-03-04 | 2013-02-28 | 22.891 | 45,412 | +1,311 | 0.28% | 1,039,509 |
| 2013-01-30 | 2013-01-28 | 28.842 | 44,101 | -8,737 | 0.27% | 1,271,969 |
| 2013-01-21 | 2013-01-17 | 29.300 | 52,838 | -546 | 0.32% | 1,548,153 |
| 2013-01-14 | 2013-01-10 | 31.589 | 53,384 | +218 | 0.33% | 1,686,351 |
| 2012-12-28 | 2012-12-24 | 33.420 | 53,166 | +328 | 0.33% | 1,776,824 |
| 2012-12-19 | 2012-12-17 | 39.830 | 52,838 | -3,277 | 0.33% | 2,104,521 |
| 2012-11-21 | 2012-11-19 | 48.528 | 56,115 | -2,184 | 0.37% | 2,723,156 |
| 2012-11-20 | 2012-11-16 | 47.612 | 58,299 | +2,184 | 0.39% | 2,775,761 |
| 2012-10-16 | 2012-10-12 | 54.937 | 56,115 | +27,304 | 0.37% | 3,082,818 |
| 2012-09-24 | 2012-09-20 | 54.937 | 28,811 | +3,277 | 0.19% | 1,582,804 |
| 2012-08-22 | 2012-08-20 | 59.516 | 25,534 | +546 | 0.20% | 1,519,672 |
| 2012-03-16 | 2012-03-14 | 68.672 | 24,988 | -546 | 0.29% | 1,715,973 |
| 2012-03-15 | 2012-03-13 | 65.925 | 25,534 | +546 | 0.29% | 1,683,329 |
| 2012-02-14 | 2012-02-10 | 68.672 | 24,988 | +24,573 | 0.29% | 1,715,973 |
| 2012-02-02 | 2012-01-31 | 65.009 | 415 | -13,652 | 0.00% | 26,979 |
| 2012-02-01 | 2012-01-30 | 63.178 | 14,067 | -2,905 | 0.16% | 888,727 |
| 2012-01-31 | 2012-01-27 | 63.178 | 16,972 | -8,016 | 0.20% | 1,072,259 |
| 2012-01-16 | 2012-01-12 | 70.503 | 24,988 | -13,106 | 0.29% | 1,761,732 |
| 2011-12-23 | 2011-12-21 | 59.516 | 38,094 | -21,843 | 0.44% | 2,267,188 |
| 2011-12-22 | 2011-12-20 | 55.853 | 59,937 | +34,949 | 0.69% | 3,347,669 |
| 2011-11-09 | 2011-11-07 | 54.022 | 24,988 | -29,488 | 0.29% | 1,349,899 |
| 2011-11-01 | 2011-10-28 | 66.841 | 54,476 | -7,755 | 0.63% | 3,641,210 |
| 2011-10-31 | 2011-10-27 | 69.587 | 62,231 | -13,237 | 0.72% | 4,330,500 |
| 2011-10-28 | 2011-10-26 | 69.587 | 75,468 | -4,128 | 0.87% | 5,251,629 |
| 2011-10-27 | 2011-10-25 | 77.828 | 79,596 | +54,608 | 0.92% | 6,194,807 |
| 2011-10-03 | 2011-09-28 | 78.744 | 24,988 | -153 | 0.32% | 1,967,649 |
| 2011-07-20 | 2011-07-18 | 149.247 | 25,141 | -153 | 0.36% | 3,752,216 |
| 2011-06-30 | 2011-06-28 | 103.466 | 25,294 | +218 | 0.36% | 2,617,060 |
| 2011-04-14 | 2011-04-12 | 147.544 | 25,076 | -600 | 0.36% | 3,699,817 |
| 2011-03-17 | 2011-03-15 | 136.814 | 25,676 | -1,767 | 0.36% | 3,512,827 |
| 2010-12-16 | 2010-12-14 | 200.302 | 27,443 | +134 | 0.39% | 5,496,897 |
| 2010-12-14 | 2010-12-10 | 188.678 | 27,309 | +179 | 0.38% | 5,152,598 |
| 2010-12-09 | 2010-12-07 | 213.715 | 27,130 | +1,767 | 0.38% | 5,798,100 |
| 2010-11-09 | 2010-11-05 | 208.350 | 25,363 | -671 | 0.36% | 5,284,386 |
| 2010-11-01 | 2010-10-28 | 198.514 | 26,034 | -336 | 0.37% | 5,168,112 |
| 2010-10-20 | 2010-10-18 | 218.186 | 26,370 | -12,748 | 0.37% | 5,753,577 |
| 2010-10-08 | 2010-10-06 | 244.118 | 39,118 | +13,419 | 0.62% | 9,549,427 |
| 2010-09-29 | 2010-09-27 | 245.013 | 25,699 | -223 | 0.44% | 6,296,581 |
| 2010-09-24 | 2010-09-21 | 251.272 | 25,922 | +223 | 0.54% | 6,513,476 |
| 2010-09-22 | 2010-09-20 | 255.743 | 25,699 | +224 | 0.53% | 6,572,344 |
| 2010-09-20 | 2010-09-16 | 373.878 | 25,475 | -359 | 0.53% | 9,524,538 |
| 2010-09-07 | 2010-09-03 | 380.932 | 25,834 | +114 | 1.02% | 9,841,001 |
| 2010-09-06 | 2010-09-02 | 377.405 | 25,720 | +2,268 | 1.02% | 9,706,856 |
| 2010-08-30 | 2010-08-26 | 385.341 | 23,452 | -114 | 1.03% | 9,037,019 |
| 2010-08-26 | 2010-08-24 | 371.214 | 23,566 | -169 | 1.04% | 8,748,020 |
| 2010-08-20 | 2010-08-18 | 355.455 | 23,735 | +114 | 1.04% | 8,436,714 |
| 2010-08-17 | 2010-08-13 | 352.828 | 23,621 | +2,285 | 1.03% | 8,334,151 |
| 2010-08-16 | 2010-08-12 | 354.579 | 21,336 | +182 | 0.93% | 7,565,298 |
| 2010-08-13 | 2010-08-11 | 353.704 | 21,154 | +572 | 0.93% | 7,482,245 |
| 2010-08-12 | 2010-08-10 | 357.206 | 20,582 | -1,143 | 0.90% | 7,352,005 |
| 2010-07-27 | 2010-07-23 | 268.780 | 21,725 | +1,143 | 0.95% | 5,839,238 |
| 2010-07-16 | 2010-07-14 | 274.033 | 20,582 | +2,581 | 0.90% | 5,640,141 |
| 2010-06-23 | 2010-06-21 | 272.282 | 18,001 | +1,348 | 0.79% | 4,901,343 |
| 2010-06-18 | 2010-06-15 | 262.651 | 16,653 | +1,142 | 0.73% | 4,373,929 |
| 2010-06-17 | 2010-06-14 | 263.527 | 15,511 | +937 | 0.68% | 4,087,562 |
| 2010-06-11 | 2010-06-09 | 265.278 | 14,574 | +434 | 0.64% | 3,866,157 |
| 2010-06-10 | 2010-06-08 | 262.651 | 14,140 | +91 | 0.62% | 3,713,887 |
| 2010-06-09 | 2010-06-07 | 267.904 | 14,049 | +183 | 0.61% | 3,763,786 |
| 2010-06-07 | 2010-06-03 | 272.282 | 13,866 | +571 | 0.61% | 3,775,458 |
| 2010-06-04 | 2010-06-02 | 271.406 | 13,295 | +799 | 0.58% | 3,608,345 |
| 2010-06-03 | 2010-06-01 | 273.157 | 12,496 | +526 | 0.55% | 3,413,372 |
| 2010-06-02 | 2010-05-31 | 274.908 | 11,970 | +228 | 0.52% | 3,290,651 |
| 2010-05-25 | 2010-05-20 | 269.655 | 11,742 | +1,896 | 0.51% | 3,166,291 |
| 2010-05-24 | 2010-05-19 | 255.647 | 9,846 | +1,142 | 0.43% | 2,517,101 |
| 2010-05-20 | 2010-05-18 | 262.651 | 8,704 | +1,143 | 0.38% | 2,286,116 |
| 2010-05-19 | 2010-05-17 | 266.153 | 7,561 | +91 | 0.33% | 2,012,384 |
| 2010-05-18 | 2010-05-14 | 269.655 | 7,470 | +914 | 0.33% | 2,014,324 |
| 2010-05-17 | 2010-05-13 | 277.535 | 6,556 | +457 | 0.29% | 1,819,518 |
| 2010-05-14 | 2010-05-12 | 278.410 | 6,099 | +228 | 0.27% | 1,698,024 |
| 2010-05-13 | 2010-05-11 | 274.033 | 5,871 | +2,262 | 0.26% | 1,608,846 |
| 2010-05-12 | 2010-05-10 | 274.908 | 3,609 | +1,599 | 0.16% | 992,144 |
| 2010-05-11 | 2010-05-07 | 289.792 | 2,010 | -1,028 | 0.09% | 582,481 |
| 2010-05-07 | 2010-05-05 | 281.037 | 3,038 | +1,073 | 0.13% | 853,790 |
| 2010-04-29 | 2010-04-27 | 239.013 | 1,965 | +937 | 0.09% | 469,660 |
| 2010-04-26 | 2010-04-22 | 255.647 | 1,028 | -914 | 0.05% | 262,805 |
| 2010-04-08 | 2010-04-01 | 139.205 | 1,942 | -110 | 0.09% | 270,336 |
| 2010-02-08 | 2010-02-04 | 150.806 | 2,052 | +1,449 | 0.09% | 309,453 |
| 2009-09-04 | 2009-09-02 | 87.832 | 603 | -84,480 | 0.02% | 52,963 |
| 2009-07-20 | 2009-07-16 | 83.689 | 85,083 | -2,197 | 3.52% | 7,120,493 |
| 2009-07-10 | 2009-07-08 | 85.346 | 87,280 | -169 | 3.62% | 7,448,998 |
| 2009-07-09 | 2009-07-07 | 86.175 | 87,449 | +169 | 3.62% | 7,535,882 |
| 2009-06-17 | 2009-06-15 | 110.204 | 87,280 | +121 | 3.62% | 9,618,609 |
| 2009-06-16 | 2009-06-12 | 114.347 | 87,159 | -35,505 | 3.61% | 9,966,375 |
| 2009-06-08 | 2009-06-04 | 82.860 | 122,664 | -483 | 5.08% | 10,163,961 |
| 2009-06-03 | 2009-06-01 | 82.860 | 123,147 | -2,921 | 5.10% | 10,203,983 |
| 2009-05-29 | 2009-05-26 | 82.032 | 126,068 | -120 | 5.22% | 10,341,557 |
| 2009-05-27 | 2009-05-25 | 82.860 | 126,188 | -628 | 5.23% | 10,455,961 |
| 2009-05-26 | 2009-05-22 | 82.860 | 126,816 | -531 | 5.25% | 10,507,997 |
| 2009-05-22 | 2009-05-20 | 83.689 | 127,347 | +241 | 5.28% | 10,657,516 |
| 2009-05-21 | 2009-05-19 | 79.546 | 127,106 | +121 | 5.27% | 10,110,745 |
| 2009-05-18 | 2009-05-14 | 82.860 | 126,985 | +169 | 5.26% | 10,522,000 |
| 2009-01-02 | 2008-12-29 | 77.060 | 126,816 | -2,076 | 5.25% | 9,772,437 |
| 2008-12-04 | 2008-12-02 | 72.503 | 128,892 | -3,682 | 5.34% | 9,345,013 |
| 2008-09-22 | 2008-09-18 | 86.198 | 132,574 | -1,614 | 5.34% | 11,427,561 |
| 2008-09-12 | 2008-09-10 | 88.614 | 134,188 | +620 | 5.40% | 11,890,984 |
| 2008-08-21 | 2008-08-19 | 87.406 | 133,568 | -8,001 | 5.38% | 11,674,642 |
| 2008-01-22 | 2008-01-18 | 98.807 | 141,569 | +1,289 | 5.38% | 13,987,975 |
| 2008-01-21 | 2008-01-17 | 98.807 | 140,280 | -26 | 5.33% | 13,860,613 |
| 2007-12-20 | 2007-12-18 | 100.327 | 140,306 | +789 | 5.33% | 14,076,462 |
| 2007-12-17 | 2007-12-13 | 100.327 | 139,517 | +1,474 | 5.30% | 13,997,304 |
| 2007-12-14 | 2007-12-12 | 100.327 | 138,043 | +1,052 | 5.25% | 13,849,422 |
| 2007-12-12 | 2007-12-10 | 102.607 | 136,991 | -2,763 | 5.21% | 14,056,239 |
| 2007-12-11 | 2007-12-07 | 104.127 | 139,754 | -315 | 5.31% | 14,552,183 |
| 2007-12-10 | 2007-12-06 | 103.367 | 140,069 | +1,263 | 5.32% | 14,478,523 |
| 2007-12-07 | 2007-12-05 | 100.327 | 138,806 | +1,973 | 5.27% | 13,925,971 |
| 2007-12-04 | 2007-11-30 | 104.127 | 136,833 | +2,132 | 5.20% | 14,248,027 |
| 2007-12-03 | 2007-11-29 | 103.367 | 134,701 | +473 | 5.12% | 13,923,649 |
| 2007-11-30 | 2007-11-28 | 103.367 | 134,228 | +658 | 5.10% | 13,874,756 |
| 2007-11-29 | 2007-11-27 | 106.407 | 133,570 | -1,105 | 5.08% | 14,212,821 |
| 2007-11-28 | 2007-11-26 | 106.407 | 134,675 | -6,342 | 5.12% | 14,330,401 |
| 2007-11-27 | 2007-11-23 | 103.367 | 141,017 | +3,026 | 5.36% | 14,576,515 |
| 2007-11-23 | 2007-11-21 | 111.728 | 137,991 | -3,947 | 5.24% | 15,417,410 |
| 2007-11-22 | 2007-11-20 | 107.167 | 141,938 | +2,632 | 5.39% | 15,211,117 |
| 2007-11-21 | 2007-11-19 | 117.808 | 139,306 | 5.29% | 16,411,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy