History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.480 | 120 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-08-04 | 2025-07-31 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.930 | 120 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.920 | 120 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.800 | 120 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.850 | 120 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.870 | 120 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 1.200 | 120 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 1.080 | 120 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 1.160 | 120 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 1.070 | 120 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 1.040 | 120 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 0.810 | 120 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 0.830 | 120 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.850 | 120 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 1.020 | 120 | +0 | 0.00% | 122 |
| 2025-05-26 | 2025-05-22 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2025-05-23 | 2025-05-21 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 1.290 | 120 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 1.320 | 120 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 1.320 | 120 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 1.290 | 120 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2025-05-07 | 2025-05-02 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 1.830 | 120 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2025-04-29 | 2025-04-25 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2025-04-25 | 2025-04-23 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2025-04-24 | 2025-04-22 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 2.090 | 120 | +0 | 0.00% | 251 |
| 2025-04-22 | 2025-04-16 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 2.250 | 120 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 2.330 | 120 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-04-14 | 2025-04-10 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-04-11 | 2025-04-09 | 2.200 | 120 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 2.230 | 120 | +0 | 0.00% | 268 |
| 2025-04-09 | 2025-04-07 | 2.190 | 120 | +0 | 0.00% | 263 |
| 2025-04-08 | 2025-04-03 | 2.440 | 120 | +0 | 0.00% | 293 |
| 2025-04-07 | 2025-04-02 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 2.660 | 120 | +0 | 0.00% | 319 |
| 2025-04-02 | 2025-03-31 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-04-01 | 2025-03-28 | 2.460 | 120 | +0 | 0.00% | 295 |
| 2025-03-31 | 2025-03-27 | 2.370 | 120 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 2.410 | 120 | +0 | 0.00% | 289 |
| 2025-03-27 | 2025-03-25 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-03-26 | 2025-03-24 | 2.350 | 120 | +0 | 0.00% | 282 |
| 2025-03-25 | 2025-03-21 | 2.490 | 120 | +0 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 2.630 | 120 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 2.790 | 120 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 2.560 | 120 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 4.190 | 120 | +0 | 0.00% | 503 |
| 2025-03-13 | 2025-03-11 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2025-03-12 | 2025-03-10 | 4.150 | 120 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 3.270 | 120 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 3.150 | 120 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2025-03-05 | 2025-03-03 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2025-03-04 | 2025-02-28 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2025-03-03 | 2025-02-27 | 4.060 | 120 | +0 | 0.00% | 487 |
| 2025-02-28 | 2025-02-26 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 4.060 | 120 | +0 | 0.00% | 487 |
| 2025-02-25 | 2025-02-21 | 3.590 | 120 | +0 | 0.00% | 431 |
| 2025-02-24 | 2025-02-20 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 3.610 | 120 | +0 | 0.00% | 433 |
| 2025-02-20 | 2025-02-18 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2025-02-19 | 2025-02-17 | 3.310 | 120 | +0 | 0.00% | 397 |
| 2025-02-18 | 2025-02-14 | 3.150 | 120 | +0 | 0.00% | 378 |
| 2025-02-17 | 2025-02-13 | 3.110 | 120 | +0 | 0.00% | 373 |
| 2025-02-14 | 2025-02-12 | 2.920 | 120 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 2.590 | 120 | +0 | 0.00% | 311 |
| 2025-02-12 | 2025-02-10 | 2.470 | 120 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-02-10 | 2025-02-06 | 2.330 | 120 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 2.340 | 120 | +0 | 0.00% | 281 |
| 2025-02-06 | 2025-02-04 | 2.290 | 120 | +0 | 0.00% | 275 |
| 2025-02-05 | 2025-02-03 | 2.280 | 120 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 2.260 | 120 | +0 | 0.00% | 271 |
| 2025-02-03 | 2025-01-24 | 2.170 | 120 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 2.120 | 120 | +0 | 0.00% | 254 |
| 2025-01-24 | 2025-01-22 | 2.100 | 120 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 2.260 | 120 | +0 | 0.00% | 271 |
| 2025-01-22 | 2025-01-20 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2025-01-21 | 2025-01-17 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 2.800 | 120 | +0 | 0.00% | 336 |
| 2025-01-15 | 2025-01-13 | 2.810 | 120 | +0 | 0.00% | 337 |
| 2025-01-14 | 2025-01-10 | 2.620 | 120 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-01-10 | 2025-01-08 | 2.640 | 120 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 2.650 | 120 | +0 | 0.00% | 318 |
| 2025-01-08 | 2025-01-06 | 2.610 | 120 | +0 | 0.00% | 313 |
| 2025-01-07 | 2025-01-03 | 2.600 | 120 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 2.590 | 120 | +0 | 0.00% | 311 |
| 2025-01-02 | 2024-12-27 | 2.600 | 120 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 2.670 | 120 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2024-12-20 | 2024-12-18 | 2.920 | 120 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 2.850 | 120 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 3.320 | 120 | +0 | 0.00% | 398 |
| 2024-12-17 | 2024-12-13 | 2.720 | 120 | +0 | 0.00% | 326 |
| 2024-12-16 | 2024-12-12 | 2.750 | 120 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 2.550 | 120 | +0 | 0.00% | 306 |
| 2024-12-12 | 2024-12-10 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2024-12-11 | 2024-12-09 | 2.490 | 120 | +0 | 0.00% | 299 |
| 2024-12-10 | 2024-12-06 | 2.450 | 120 | +0 | 0.00% | 294 |
| 2024-12-09 | 2024-12-05 | 2.240 | 120 | +0 | 0.00% | 269 |
| 2024-12-06 | 2024-12-04 | 2.430 | 120 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 2.230 | 120 | +0 | 0.00% | 268 |
| 2024-12-04 | 2024-12-02 | 2.680 | 120 | +0 | 0.00% | 322 |
| 2024-12-03 | 2024-11-29 | 2.950 | 120 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 3.090 | 120 | +0 | 0.00% | 371 |
| 2024-11-29 | 2024-11-27 | 3.050 | 120 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 3.040 | 120 | +0 | 0.00% | 365 |
| 2024-11-27 | 2024-11-25 | 3.070 | 120 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 3.170 | 120 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 3.310 | 120 | +0 | 0.00% | 397 |
| 2024-11-22 | 2024-11-20 | 3.480 | 120 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 3.400 | 120 | +0 | 0.00% | 408 |
| 2024-11-20 | 2024-11-18 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2024-11-19 | 2024-11-15 | 3.380 | 120 | +0 | 0.00% | 406 |
| 2024-11-18 | 2024-11-14 | 3.250 | 120 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 3.410 | 120 | +0 | 0.00% | 409 |
| 2024-11-14 | 2024-11-12 | 3.380 | 120 | +0 | 0.00% | 406 |
| 2024-11-13 | 2024-11-11 | 3.520 | 120 | +0 | 0.00% | 422 |
| 2024-11-12 | 2024-11-08 | 3.510 | 120 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 3.470 | 120 | +0 | 0.00% | 416 |
| 2024-11-08 | 2024-11-06 | 3.590 | 120 | +0 | 0.00% | 431 |
| 2024-11-07 | 2024-11-05 | 3.690 | 120 | +0 | 0.00% | 443 |
| 2024-11-06 | 2024-11-04 | 3.790 | 120 | +0 | 0.00% | 455 |
| 2024-11-05 | 2024-11-01 | 3.810 | 120 | +0 | 0.00% | 457 |
| 2024-11-04 | 2024-10-31 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-10-31 | 2024-10-29 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-10-30 | 2024-10-28 | 3.750 | 120 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2024-10-28 | 2024-10-24 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2024-10-25 | 2024-10-23 | 4.110 | 120 | +0 | 0.00% | 493 |
| 2024-10-24 | 2024-10-22 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2024-10-23 | 2024-10-21 | 4.120 | 120 | +0 | 0.00% | 494 |
| 2024-10-22 | 2024-10-18 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2024-10-18 | 2024-10-16 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2024-10-16 | 2024-10-14 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-10-10 | 2024-10-08 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2024-10-08 | 2024-10-04 | 3.990 | 120 | +0 | 0.00% | 479 |
| 2024-10-07 | 2024-10-03 | 4.040 | 120 | +0 | 0.00% | 485 |
| 2024-10-04 | 2024-10-02 | 4.600 | 120 | +0 | 0.00% | 552 |
| 2024-10-03 | 2024-09-30 | 5.000 | 120 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 4.660 | 120 | +0 | 0.00% | 559 |
| 2024-09-30 | 2024-09-26 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2024-09-27 | 2024-09-25 | 4.080 | 120 | +0 | 0.00% | 490 |
| 2024-09-26 | 2024-09-24 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 4.000 | 120 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 4.260 | 120 | +0 | 0.00% | 511 |
| 2024-09-23 | 2024-09-19 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2024-09-20 | 2024-09-17 | 4.310 | 120 | +0 | 0.00% | 517 |
| 2024-09-19 | 2024-09-16 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-09-16 | 2024-09-12 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2024-09-12 | 2024-09-10 | 4.610 | 120 | +0 | 0.00% | 553 |
| 2024-09-11 | 2024-09-09 | 4.660 | 120 | +0 | 0.00% | 559 |
| 2024-09-10 | 2024-09-05 | 4.710 | 120 | +0 | 0.00% | 565 |
| 2024-09-09 | 2024-09-04 | 4.690 | 120 | +0 | 0.00% | 563 |
| 2024-09-05 | 2024-09-03 | 4.730 | 120 | +0 | 0.00% | 568 |
| 2024-09-04 | 2024-09-02 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-09-03 | 2024-08-30 | 4.940 | 120 | +0 | 0.00% | 593 |
| 2024-09-02 | 2024-08-29 | 4.870 | 120 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 4.630 | 120 | +0 | 0.00% | 556 |
| 2024-08-28 | 2024-08-26 | 4.650 | 120 | +0 | 0.00% | 558 |
| 2024-08-27 | 2024-08-23 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-26 | 2024-08-22 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-23 | 2024-08-21 | 4.760 | 120 | +0 | 0.00% | 571 |
| 2024-08-22 | 2024-08-20 | 4.790 | 120 | +0 | 0.00% | 575 |
| 2024-08-21 | 2024-08-19 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-08-20 | 2024-08-16 | 4.800 | 120 | +0 | 0.00% | 576 |
| 2024-08-19 | 2024-08-15 | 4.900 | 120 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 4.960 | 120 | +0 | 0.00% | 595 |
| 2024-08-15 | 2024-08-13 | 5.080 | 120 | +0 | 0.00% | 610 |
| 2024-08-14 | 2024-08-12 | 5.040 | 120 | +0 | 0.00% | 605 |
| 2024-08-13 | 2024-08-09 | 5.070 | 120 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 5.130 | 120 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 5.240 | 120 | +0 | 0.00% | 629 |
| 2024-08-08 | 2024-08-06 | 5.120 | 120 | +0 | 0.00% | 614 |
| 2024-08-07 | 2024-08-05 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2024-08-06 | 2024-08-02 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2024-08-05 | 2024-08-01 | 5.550 | 120 | +0 | 0.00% | 666 |
| 2024-08-02 | 2024-07-31 | 5.380 | 120 | +0 | 0.00% | 646 |
| 2024-08-01 | 2024-07-30 | 4.960 | 120 | +0 | 0.00% | 595 |
| 2024-07-31 | 2024-07-29 | 4.970 | 120 | +0 | 0.00% | 596 |
| 2024-07-30 | 2024-07-26 | 4.770 | 120 | +0 | 0.00% | 572 |
| 2024-07-29 | 2024-07-25 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-07-26 | 2024-07-24 | 4.270 | 120 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 4.570 | 120 | +0 | 0.00% | 548 |
| 2024-07-22 | 2024-07-18 | 4.650 | 120 | +0 | 0.00% | 558 |
| 2024-07-19 | 2024-07-17 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2024-07-18 | 2024-07-16 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2024-07-17 | 2024-07-15 | 4.240 | 120 | +0 | 0.00% | 509 |
| 2024-07-16 | 2024-07-12 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-07-15 | 2024-07-11 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2024-07-12 | 2024-07-10 | 4.330 | 120 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 4.390 | 120 | +0 | 0.00% | 527 |
| 2024-07-10 | 2024-07-08 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2024-07-08 | 2024-07-04 | 3.560 | 120 | +0 | 0.00% | 427 |
| 2024-07-05 | 2024-07-03 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2024-07-04 | 2024-07-02 | 3.360 | 120 | +0 | 0.00% | 403 |
| 2024-07-03 | 2024-06-28 | 3.560 | 120 | +0 | 0.00% | 427 |
| 2024-07-02 | 2024-06-27 | 3.770 | 120 | +0 | 0.00% | 452 |
| 2024-06-28 | 2024-06-26 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2024-06-26 | 2024-06-24 | 4.010 | 120 | +0 | 0.00% | 481 |
| 2024-06-25 | 2024-06-21 | 3.900 | 120 | +0 | 0.00% | 468 |
| 2024-06-24 | 2024-06-20 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2024-06-21 | 2024-06-19 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2024-06-20 | 2024-06-18 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2024-06-19 | 2024-06-17 | 4.390 | 120 | +0 | 0.00% | 527 |
| 2024-06-18 | 2024-06-14 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2024-06-17 | 2024-06-13 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2024-06-14 | 2024-06-12 | 4.340 | 120 | +0 | 0.00% | 521 |
| 2024-06-13 | 2024-06-11 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2024-06-11 | 2024-06-06 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2024-06-06 | 2024-06-04 | 4.600 | 120 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2024-06-04 | 2024-05-31 | 3.880 | 120 | +0 | 0.00% | 466 |
| 2024-06-03 | 2024-05-30 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2024-05-31 | 2024-05-29 | 3.400 | 120 | +0 | 0.00% | 408 |
| 2024-05-30 | 2024-05-28 | 3.140 | 120 | +0 | 0.00% | 377 |
| 2024-05-29 | 2024-05-27 | 2.070 | 120 | +0 | 0.00% | 248 |
| 2024-05-28 | 2024-05-24 | 2.500 | 120 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 2.450 | 120 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 2.470 | 120 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 2.850 | 120 | +0 | 0.00% | 342 |
| 2024-05-22 | 2024-05-20 | 2.990 | 120 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 3.330 | 120 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2024-05-17 | 2024-05-14 | 3.750 | 120 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2024-05-14 | 2024-05-10 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2024-05-13 | 2024-05-09 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2024-05-10 | 2024-05-08 | 3.860 | 120 | +0 | 0.00% | 463 |
| 2024-05-09 | 2024-05-07 | 5.030 | 120 | +0 | 0.00% | 604 |
| 2024-05-08 | 2024-05-06 | 5.130 | 120 | +0 | 0.00% | 616 |
| 2024-05-07 | 2024-05-03 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2024-05-06 | 2024-05-02 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2024-05-03 | 2024-04-30 | 6.470 | 120 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 6.020 | 120 | +0 | 0.00% | 722 |
| 2024-04-30 | 2024-04-26 | 6.740 | 120 | +0 | 0.00% | 809 |
| 2024-04-29 | 2024-04-25 | 6.310 | 120 | +0 | 0.00% | 757 |
| 2024-04-26 | 2024-04-24 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 6.140 | 120 | +0 | 0.00% | 737 |
| 2024-04-23 | 2024-04-19 | 7.690 | 120 | +0 | 0.00% | 923 |
| 2024-04-22 | 2024-04-18 | 7.730 | 120 | +0 | 0.00% | 928 |
| 2024-04-19 | 2024-04-17 | 8.160 | 120 | +0 | 0.00% | 979 |
| 2024-04-18 | 2024-04-16 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-04-17 | 2024-04-15 | 9.510 | 120 | +0 | 0.00% | 1,141 |
| 2024-04-16 | 2024-04-12 | 11.000 | 120 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 10.080 | 120 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 8.870 | 120 | +0 | 0.00% | 1,064 |
| 2024-04-11 | 2024-04-09 | 8.460 | 120 | +0 | 0.00% | 1,015 |
| 2024-04-10 | 2024-04-08 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-04-08 | 2024-04-03 | 8.270 | 120 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-04-03 | 2024-03-28 | 8.050 | 120 | +0 | 0.00% | 966 |
| 2024-04-02 | 2024-03-27 | 7.980 | 120 | +0 | 0.00% | 958 |
| 2024-03-28 | 2024-03-26 | 7.980 | 120 | +0 | 0.00% | 958 |
| 2024-03-27 | 2024-03-25 | 7.990 | 120 | +0 | 0.00% | 959 |
| 2024-03-26 | 2024-03-22 | 8.050 | 120 | +0 | 0.00% | 966 |
| 2024-03-25 | 2024-03-21 | 8.110 | 120 | +0 | 0.00% | 973 |
| 2024-03-22 | 2024-03-20 | 8.080 | 120 | +0 | 0.00% | 970 |
| 2024-03-21 | 2024-03-19 | 7.850 | 120 | +0 | 0.00% | 942 |
| 2024-03-20 | 2024-03-18 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2024-03-19 | 2024-03-15 | 8.310 | 120 | +0 | 0.00% | 997 |
| 2024-03-18 | 2024-03-14 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-03-15 | 2024-03-13 | 7.970 | 120 | +0 | 0.00% | 956 |
| 2024-03-14 | 2024-03-12 | 8.070 | 120 | +0 | 0.00% | 968 |
| 2024-03-13 | 2024-03-11 | 8.160 | 120 | +0 | 0.00% | 979 |
| 2024-03-12 | 2024-03-08 | 8.300 | 120 | +0 | 0.00% | 996 |
| 2024-03-11 | 2024-03-07 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 8.170 | 120 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 8.040 | 120 | +0 | 0.00% | 965 |
| 2024-03-06 | 2024-03-04 | 8.460 | 120 | +0 | 0.00% | 1,015 |
| 2024-03-05 | 2024-03-01 | 8.220 | 120 | +0 | 0.00% | 986 |
| 2024-03-04 | 2024-02-29 | 8.280 | 120 | +0 | 0.00% | 994 |
| 2024-03-01 | 2024-02-28 | 7.800 | 120 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 8.030 | 120 | +0 | 0.00% | 964 |
| 2024-02-28 | 2024-02-26 | 8.380 | 120 | +0 | 0.00% | 1,006 |
| 2024-02-27 | 2024-02-23 | 8.420 | 120 | +0 | 0.00% | 1,010 |
| 2024-02-26 | 2024-02-22 | 8.380 | 120 | +0 | 0.00% | 1,006 |
| 2024-02-23 | 2024-02-21 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2024-02-22 | 2024-02-20 | 8.250 | 120 | +0 | 0.00% | 990 |
| 2024-02-21 | 2024-02-19 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2024-02-20 | 2024-02-16 | 8.080 | 120 | +0 | 0.00% | 970 |
| 2024-02-19 | 2024-02-15 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2024-02-16 | 2024-02-14 | 7.840 | 120 | +0 | 0.00% | 941 |
| 2024-02-15 | 2024-02-09 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2024-02-14 | 2024-02-07 | 7.170 | 120 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 7.270 | 120 | +0 | 0.00% | 872 |
| 2024-02-07 | 2024-02-05 | 7.010 | 120 | +0 | 0.00% | 841 |
| 2024-02-06 | 2024-02-02 | 7.370 | 120 | +0 | 0.00% | 884 |
| 2024-02-05 | 2024-02-01 | 7.160 | 120 | +0 | 0.00% | 859 |
| 2024-02-02 | 2024-01-31 | 7.590 | 120 | +0 | 0.00% | 911 |
| 2024-02-01 | 2024-01-30 | 7.300 | 120 | +0 | 0.00% | 876 |
| 2024-01-31 | 2024-01-29 | 6.940 | 120 | +0 | 0.00% | 833 |
| 2024-01-30 | 2024-01-26 | 6.800 | 120 | +0 | 0.00% | 816 |
| 2024-01-29 | 2024-01-25 | 6.650 | 120 | +0 | 0.00% | 798 |
| 2024-01-26 | 2024-01-24 | 6.640 | 120 | +0 | 0.00% | 797 |
| 2024-01-25 | 2024-01-23 | 6.190 | 120 | +0 | 0.00% | 743 |
| 2024-01-24 | 2024-01-22 | 5.340 | 120 | +0 | 0.00% | 641 |
| 2024-01-23 | 2024-01-19 | 5.290 | 120 | +0 | 0.00% | 635 |
| 2024-01-22 | 2024-01-18 | 5.650 | 120 | +0 | 0.00% | 678 |
| 2024-01-19 | 2024-01-17 | 5.800 | 120 | +0 | 0.00% | 696 |
| 2024-01-18 | 2024-01-16 | 6.040 | 120 | +0 | 0.00% | 725 |
| 2024-01-17 | 2024-01-15 | 6.180 | 120 | +0 | 0.00% | 742 |
| 2024-01-16 | 2024-01-12 | 6.050 | 120 | +0 | 0.00% | 726 |
| 2024-01-15 | 2024-01-11 | 6.400 | 120 | +0 | 0.00% | 768 |
| 2024-01-12 | 2024-01-10 | 6.900 | 120 | +0 | 0.00% | 828 |
| 2024-01-11 | 2024-01-09 | 6.500 | 120 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 6.830 | 120 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2024-01-08 | 2024-01-04 | 7.290 | 120 | +0 | 0.00% | 875 |
| 2024-01-05 | 2024-01-03 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2024-01-04 | 2024-01-02 | 7.440 | 120 | +0 | 0.00% | 893 |
| 2024-01-03 | 2023-12-29 | 6.980 | 120 | +0 | 0.00% | 838 |
| 2024-01-02 | 2023-12-28 | 6.300 | 120 | +0 | 0.00% | 756 |
| 2023-12-29 | 2023-12-27 | 6.050 | 120 | +0 | 0.00% | 726 |
| 2023-12-28 | 2023-12-22 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 6.010 | 120 | +0 | 0.00% | 721 |
| 2023-12-22 | 2023-12-20 | 5.980 | 120 | +0 | 0.00% | 718 |
| 2023-12-21 | 2023-12-19 | 6.000 | 120 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 6.360 | 120 | +0 | 0.00% | 763 |
| 2023-12-19 | 2023-12-15 | 6.200 | 120 | +0 | 0.00% | 744 |
| 2023-12-18 | 2023-12-14 | 5.930 | 120 | +0 | 0.00% | 712 |
| 2023-12-15 | 2023-12-13 | 6.000 | 120 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 5.420 | 120 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 5.330 | 120 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 5.100 | 120 | +0 | 0.00% | 612 |
| 2023-12-11 | 2023-12-07 | 4.560 | 120 | +0 | 0.00% | 547 |
| 2023-12-08 | 2023-12-06 | 4.670 | 120 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 4.910 | 120 | +0 | 0.00% | 589 |
| 2023-12-06 | 2023-12-04 | 5.160 | 120 | +0 | 0.00% | 619 |
| 2023-12-05 | 2023-12-01 | 5.440 | 120 | +0 | 0.00% | 653 |
| 2023-12-04 | 2023-11-30 | 5.590 | 120 | +0 | 0.00% | 671 |
| 2023-12-01 | 2023-11-29 | 5.400 | 120 | +0 | 0.00% | 648 |
| 2023-11-30 | 2023-11-28 | 5.450 | 120 | +0 | 0.00% | 654 |
| 2023-11-29 | 2023-11-27 | 5.690 | 120 | +0 | 0.00% | 683 |
| 2023-11-28 | 2023-11-24 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2023-11-27 | 2023-11-23 | 5.710 | 120 | +0 | 0.00% | 685 |
| 2023-11-24 | 2023-11-22 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-23 | 2023-11-21 | 5.730 | 120 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-21 | 2023-11-17 | 5.430 | 120 | +0 | 0.00% | 652 |
| 2023-11-20 | 2023-11-16 | 5.400 | 120 | +0 | 0.00% | 648 |
| 2023-11-17 | 2023-11-15 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 5.800 | 120 | +0 | 0.00% | 696 |
| 2023-11-15 | 2023-11-13 | 6.540 | 120 | +0 | 0.00% | 785 |
| 2023-11-14 | 2023-11-10 | 6.490 | 120 | +0 | 0.00% | 779 |
| 2023-11-13 | 2023-11-09 | 6.420 | 120 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 5.580 | 120 | +0 | 0.00% | 670 |
| 2023-11-09 | 2023-11-07 | 5.500 | 120 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 5.670 | 120 | +0 | 0.00% | 680 |
| 2023-11-07 | 2023-11-03 | 5.620 | 120 | +0 | 0.00% | 674 |
| 2023-11-06 | 2023-11-02 | 5.490 | 120 | +0 | 0.00% | 659 |
| 2023-11-03 | 2023-11-01 | 5.320 | 120 | +0 | 0.00% | 638 |
| 2023-11-02 | 2023-10-31 | 5.420 | 120 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 5.720 | 120 | +0 | 0.00% | 686 |
| 2023-10-31 | 2023-10-27 | 5.310 | 120 | +0 | 0.00% | 637 |
| 2023-10-30 | 2023-10-26 | 5.700 | 120 | +0 | 0.00% | 684 |
| 2023-10-27 | 2023-10-25 | 6.300 | 120 | +0 | 0.00% | 756 |
| 2023-10-26 | 2023-10-24 | 6.650 | 120 | +0 | 0.00% | 798 |
| 2023-10-25 | 2023-10-20 | 6.810 | 120 | +0 | 0.00% | 817 |
| 2023-10-24 | 2023-10-19 | 7.180 | 120 | +0 | 0.00% | 862 |
| 2023-10-20 | 2023-10-18 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-19 | 2023-10-17 | 6.860 | 120 | +0 | 0.00% | 823 |
| 2023-10-18 | 2023-10-16 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-17 | 2023-10-13 | 6.790 | 120 | +0 | 0.00% | 815 |
| 2023-10-16 | 2023-10-12 | 6.710 | 120 | +0 | 0.00% | 805 |
| 2023-10-13 | 2023-10-11 | 7.000 | 120 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 6.870 | 120 | +0 | 0.00% | 824 |
| 2023-10-10 | 2023-10-06 | 6.850 | 120 | +0 | 0.00% | 822 |
| 2023-10-09 | 2023-10-05 | 6.430 | 120 | +0 | 0.00% | 772 |
| 2023-10-06 | 2023-10-04 | 6.800 | 120 | +0 | 0.00% | 816 |
| 2023-10-05 | 2023-10-03 | 7.700 | 120 | +0 | 0.00% | 924 |
| 2023-10-04 | 2023-09-29 | 7.990 | 120 | +0 | 0.00% | 959 |
| 2023-10-03 | 2023-09-28 | 8.420 | 120 | +0 | 0.00% | 1,010 |
| 2023-09-29 | 2023-09-27 | 8.670 | 120 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 8.860 | 120 | +0 | 0.00% | 1,063 |
| 2023-09-27 | 2023-09-25 | 8.950 | 120 | +0 | 0.00% | 1,074 |
| 2023-09-26 | 2023-09-22 | 8.940 | 120 | +0 | 0.00% | 1,073 |
| 2023-09-25 | 2023-09-21 | 8.990 | 120 | +0 | 0.00% | 1,079 |
| 2023-09-22 | 2023-09-20 | 9.040 | 120 | +0 | 0.00% | 1,085 |
| 2023-09-21 | 2023-09-19 | 8.990 | 120 | +0 | 0.00% | 1,079 |
| 2023-09-20 | 2023-09-18 | 9.260 | 120 | +0 | 0.00% | 1,111 |
| 2023-09-19 | 2023-09-15 | 9.140 | 120 | +0 | 0.00% | 1,097 |
| 2023-09-18 | 2023-09-14 | 9.100 | 120 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 9.100 | 120 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 9.210 | 120 | +0 | 0.00% | 1,105 |
| 2023-09-13 | 2023-09-11 | 9.700 | 120 | +0 | 0.00% | 1,164 |
| 2023-09-12 | 2023-09-07 | 9.700 | 120 | +0 | 0.00% | 1,164 |
| 2023-09-11 | 2023-09-06 | 9.510 | 120 | +0 | 0.00% | 1,141 |
| 2023-09-07 | 2023-09-05 | 9.330 | 120 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 9.220 | 120 | +0 | 0.00% | 1,106 |
| 2023-09-05 | 2023-08-31 | 9.530 | 120 | +0 | 0.00% | 1,144 |
| 2023-09-04 | 2023-08-30 | 9.230 | 120 | +0 | 0.00% | 1,108 |
| 2023-08-31 | 2023-08-29 | 8.200 | 120 | +0 | 0.00% | 984 |
| 2023-08-30 | 2023-08-28 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-08-29 | 2023-08-25 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 7.780 | 120 | +0 | 0.00% | 934 |
| 2023-08-25 | 2023-08-23 | 7.730 | 120 | +0 | 0.00% | 928 |
| 2023-08-24 | 2023-08-22 | 7.490 | 120 | +0 | 0.00% | 899 |
| 2023-08-23 | 2023-08-21 | 7.540 | 120 | +0 | 0.00% | 905 |
| 2023-08-22 | 2023-08-18 | 7.530 | 120 | +0 | 0.00% | 904 |
| 2023-08-21 | 2023-08-17 | 7.930 | 120 | +0 | 0.00% | 952 |
| 2023-08-18 | 2023-08-16 | 8.040 | 120 | +0 | 0.00% | 965 |
| 2023-08-17 | 2023-08-15 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-08-16 | 2023-08-14 | 8.230 | 120 | +0 | 0.00% | 988 |
| 2023-08-15 | 2023-08-11 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2023-08-14 | 2023-08-10 | 8.090 | 120 | +0 | 0.00% | 971 |
| 2023-08-11 | 2023-08-09 | 7.910 | 120 | +0 | 0.00% | 949 |
| 2023-08-10 | 2023-08-08 | 8.600 | 120 | +0 | 0.00% | 1,032 |
| 2023-08-09 | 2023-08-07 | 8.410 | 120 | +0 | 0.00% | 1,009 |
| 2023-08-08 | 2023-08-04 | 8.620 | 120 | +0 | 0.00% | 1,034 |
| 2023-08-07 | 2023-08-03 | 8.440 | 120 | +0 | 0.00% | 1,013 |
| 2023-08-04 | 2023-08-02 | 8.350 | 120 | +0 | 0.00% | 1,002 |
| 2023-08-03 | 2023-08-01 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2023-08-02 | 2023-07-31 | 8.280 | 120 | +0 | 0.00% | 994 |
| 2023-08-01 | 2023-07-28 | 8.170 | 120 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 8.430 | 120 | +0 | 0.00% | 1,012 |
| 2023-07-28 | 2023-07-26 | 8.260 | 120 | +0 | 0.00% | 991 |
| 2023-07-27 | 2023-07-25 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-07-26 | 2023-07-24 | 8.290 | 120 | +0 | 0.00% | 995 |
| 2023-07-25 | 2023-07-21 | 7.360 | 120 | +0 | 0.00% | 883 |
| 2023-07-24 | 2023-07-20 | 8.000 | 120 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 8.250 | 120 | +0 | 0.00% | 990 |
| 2023-07-20 | 2023-07-18 | 9.070 | 120 | +0 | 0.00% | 1,088 |
| 2023-07-19 | 2023-07-14 | 9.390 | 120 | +0 | 0.00% | 1,127 |
| 2023-07-18 | 2023-07-13 | 9.380 | 120 | +0 | 0.00% | 1,126 |
| 2023-07-14 | 2023-07-12 | 9.200 | 120 | +0 | 0.00% | 1,104 |
| 2023-07-13 | 2023-07-11 | 9.560 | 120 | +0 | 0.00% | 1,147 |
| 2023-07-12 | 2023-07-10 | 9.590 | 120 | +0 | 0.00% | 1,151 |
| 2023-07-11 | 2023-07-07 | 9.200 | 120 | +0 | 0.00% | 1,104 |
| 2023-07-10 | 2023-07-06 | 9.240 | 120 | +0 | 0.00% | 1,109 |
| 2023-07-07 | 2023-07-05 | 9.290 | 120 | +0 | 0.00% | 1,115 |
| 2023-07-06 | 2023-07-04 | 10.460 | 120 | +0 | 0.00% | 1,255 |
| 2023-07-05 | 2023-07-03 | 11.020 | 120 | +0 | 0.00% | 1,322 |
| 2023-07-04 | 2023-06-30 | 11.520 | 120 | +0 | 0.00% | 1,382 |
| 2023-07-03 | 2023-06-29 | 11.500 | 120 | +0 | 0.00% | 1,380 |
| 2023-06-30 | 2023-06-28 | 11.920 | 120 | +0 | 0.00% | 1,430 |
| 2023-06-29 | 2023-06-27 | 12.120 | 120 | +0 | 0.00% | 1,454 |
| 2023-06-28 | 2023-06-26 | 12.100 | 120 | +0 | 0.00% | 1,452 |
| 2023-06-27 | 2023-06-23 | 12.440 | 120 | +0 | 0.00% | 1,493 |
| 2023-06-26 | 2023-06-21 | 11.200 | 120 | +0 | 0.00% | 1,344 |
| 2023-06-23 | 2023-06-20 | 12.060 | 120 | +0 | 0.00% | 1,447 |
| 2023-06-21 | 2023-06-19 | 12.800 | 120 | +0 | 0.00% | 1,536 |
| 2023-06-20 | 2023-06-16 | 12.020 | 120 | +0 | 0.00% | 1,442 |
| 2023-06-19 | 2023-06-15 | 11.880 | 120 | +0 | 0.00% | 1,426 |
| 2023-06-16 | 2023-06-14 | 11.860 | 120 | +0 | 0.00% | 1,423 |
| 2023-06-15 | 2023-06-13 | 10.600 | 120 | +0 | 0.00% | 1,272 |
| 2023-06-14 | 2023-06-12 | 10.380 | 120 | +0 | 0.00% | 1,246 |
| 2023-06-13 | 2023-06-09 | 10.520 | 120 | +0 | 0.00% | 1,262 |
| 2023-06-12 | 2023-06-08 | 9.430 | 120 | +0 | 0.00% | 1,132 |
| 2023-06-09 | 2023-06-07 | 9.400 | 120 | +0 | 0.00% | 1,128 |
| 2023-06-08 | 2023-06-06 | 9.450 | 120 | +0 | 0.00% | 1,134 |
| 2023-06-07 | 2023-06-05 | 9.050 | 120 | +0 | 0.00% | 1,086 |
| 2023-06-06 | 2023-06-02 | 9.130 | 120 | +0 | 0.00% | 1,096 |
| 2023-06-05 | 2023-06-01 | 8.330 | 120 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 8.230 | 120 | +0 | 0.00% | 988 |
| 2023-06-01 | 2023-05-30 | 8.180 | 120 | +0 | 0.00% | 982 |
| 2023-05-31 | 2023-05-29 | 7.690 | 120 | +0 | 0.00% | 923 |
| 2023-05-30 | 2023-05-25 | 7.290 | 120 | +0 | 0.00% | 875 |
| 2023-05-29 | 2023-05-24 | 6.100 | 120 | +0 | 0.00% | 732 |
| 2023-05-25 | 2023-05-23 | 6.120 | 120 | +0 | 0.00% | 734 |
| 2023-05-24 | 2023-05-22 | 6.160 | 120 | +0 | 0.00% | 739 |
| 2023-05-23 | 2023-05-19 | 6.000 | 120 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 5.990 | 120 | +0 | 0.00% | 719 |
| 2023-05-19 | 2023-05-17 | 6.270 | 120 | +0 | 0.00% | 752 |
| 2023-05-18 | 2023-05-16 | 5.810 | 120 | +0 | 0.00% | 697 |
| 2023-05-17 | 2023-05-15 | 5.930 | 120 | +0 | 0.00% | 712 |
| 2023-05-16 | 2023-05-12 | 5.960 | 120 | +0 | 0.00% | 715 |
| 2023-05-15 | 2023-05-11 | 5.860 | 120 | +0 | 0.00% | 703 |
| 2023-05-12 | 2023-05-10 | 5.850 | 120 | +0 | 0.00% | 702 |
| 2023-05-11 | 2023-05-09 | 6.110 | 120 | +0 | 0.00% | 733 |
| 2023-05-10 | 2023-05-08 | 6.030 | 120 | +0 | 0.00% | 724 |
| 2023-05-09 | 2023-05-05 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2023-05-08 | 2023-05-04 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2023-05-05 | 2023-05-03 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2023-05-04 | 2023-05-02 | 5.900 | 120 | +0 | 0.00% | 708 |
| 2023-05-03 | 2023-04-28 | 5.960 | 120 | +0 | 0.00% | 715 |
| 2023-05-02 | 2023-04-27 | 5.590 | 120 | +0 | 0.00% | 671 |
| 2023-04-28 | 2023-04-26 | 6.080 | 120 | +0 | 0.00% | 730 |
| 2023-04-27 | 2023-04-25 | 5.920 | 120 | +0 | 0.00% | 710 |
| 2023-04-26 | 2023-04-24 | 5.400 | 120 | +0 | 0.00% | 648 |
| 2023-04-25 | 2023-04-21 | 4.620 | 120 | +0 | 0.00% | 554 |
| 2023-04-24 | 2023-04-20 | 4.360 | 120 | +0 | 0.00% | 523 |
| 2023-04-21 | 2023-04-19 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2023-04-20 | 2023-04-18 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2023-04-19 | 2023-04-17 | 4.260 | 120 | +0 | 0.00% | 511 |
| 2023-04-18 | 2023-04-14 | 4.500 | 120 | +0 | 0.00% | 540 |
| 2023-04-17 | 2023-04-13 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2023-04-14 | 2023-04-12 | 3.630 | 120 | +0 | 0.00% | 436 |
| 2023-04-13 | 2023-04-11 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 3.070 | 120 | +0 | 0.00% | 368 |
| 2023-04-11 | 2023-04-04 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2023-04-06 | 2023-04-03 | 2.750 | 120 | +0 | 0.00% | 330 |
| 2023-04-04 | 2023-03-31 | 2.410 | 120 | +0 | 0.00% | 289 |
| 2023-04-03 | 2023-03-30 | 2.220 | 120 | +0 | 0.00% | 266 |
| 2023-03-31 | 2023-03-29 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2023-03-30 | 2023-03-28 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2023-03-29 | 2023-03-27 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2023-03-28 | 2023-03-24 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-27 | 2023-03-23 | 1.990 | 120 | +0 | 0.00% | 239 |
| 2023-03-24 | 2023-03-22 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-23 | 2023-03-21 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-22 | 2023-03-20 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-21 | 2023-03-17 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-20 | 2023-03-16 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-17 | 2023-03-15 | 1.980 | 120 | +0 | 0.00% | 238 |
| 2023-03-16 | 2023-03-14 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-14 | 2023-03-10 | 1.980 | 120 | +0 | 0.00% | 238 |
| 2023-03-13 | 2023-03-09 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2023-03-10 | 2023-03-08 | 2.010 | 120 | +0 | 0.00% | 241 |
| 2023-03-09 | 2023-03-07 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2023-03-08 | 2023-03-06 | 2.010 | 120 | +0 | 0.00% | 241 |
| 2023-03-07 | 2023-03-03 | 1.970 | 120 | +0 | 0.00% | 236 |
| 2023-03-06 | 2023-03-02 | 2.030 | 120 | +0 | 0.00% | 244 |
| 2023-03-03 | 2023-03-01 | 2.040 | 120 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 1.950 | 120 | +0 | 0.00% | 234 |
| 2023-03-01 | 2023-02-27 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2023-02-28 | 2023-02-24 | 1.910 | 120 | +0 | 0.00% | 229 |
| 2023-02-27 | 2023-02-23 | 1.870 | 120 | +0 | 0.00% | 224 |
| 2023-02-24 | 2023-02-22 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2023-02-23 | 2023-02-21 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2023-02-22 | 2023-02-20 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2023-02-21 | 2023-02-17 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2023-02-20 | 2023-02-16 | 2.000 | 120 | +0 | 0.00% | 240 |
| 2023-02-17 | 2023-02-15 | 2.050 | 120 | +0 | 0.00% | 246 |
| 2023-02-16 | 2023-02-14 | 2.160 | 120 | +0 | 0.00% | 259 |
| 2023-02-15 | 2023-02-13 | 2.140 | 120 | +0 | 0.00% | 257 |
| 2023-02-14 | 2023-02-10 | 2.130 | 120 | +0 | 0.00% | 256 |
| 2023-02-13 | 2023-02-09 | 2.100 | 120 | +0 | 0.00% | 252 |
| 2023-02-10 | 2023-02-08 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2023-02-09 | 2023-02-07 | 2.020 | 120 | +0 | 0.00% | 242 |
| 2023-02-08 | 2023-02-06 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-02-07 | 2023-02-03 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-02-06 | 2023-02-02 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-02-03 | 2023-02-01 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-02-02 | 2023-01-31 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-02-01 | 2023-01-30 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-01-31 | 2023-01-27 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-30 | 2023-01-26 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-01-27 | 2023-01-20 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-01-26 | 2023-01-19 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-01-20 | 2023-01-18 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-19 | 2023-01-17 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-18 | 2023-01-16 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-01-17 | 2023-01-13 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2023-01-16 | 2023-01-12 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-01-13 | 2023-01-11 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-01-12 | 2023-01-10 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-11 | 2023-01-09 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-01-09 | 2023-01-05 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-01-06 | 2023-01-04 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2023-01-05 | 2023-01-03 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2023-01-04 | 2022-12-30 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2023-01-03 | 2022-12-29 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-12-30 | 2022-12-28 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-12-29 | 2022-12-23 | 1.860 | 120 | +0 | 0.00% | 223 |
| 2022-12-28 | 2022-12-22 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-12-23 | 2022-12-21 | 1.910 | 120 | +0 | 0.00% | 229 |
| 2022-12-22 | 2022-12-20 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-12-21 | 2022-12-19 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-12-20 | 2022-12-16 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-12-19 | 2022-12-15 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-16 | 2022-12-14 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2022-12-15 | 2022-12-13 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2022-12-14 | 2022-12-12 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2022-12-13 | 2022-12-09 | 1.930 | 120 | +0 | 0.00% | 232 |
| 2022-12-12 | 2022-12-08 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2022-12-09 | 2022-12-07 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-12-08 | 2022-12-06 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-12-07 | 2022-12-05 | 1.890 | 120 | +0 | 0.00% | 227 |
| 2022-12-06 | 2022-12-02 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-12-05 | 2022-12-01 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2022-12-02 | 2022-11-30 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-12-01 | 2022-11-29 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-30 | 2022-11-28 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-29 | 2022-11-25 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-28 | 2022-11-24 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-25 | 2022-11-23 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-24 | 2022-11-22 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-23 | 2022-11-21 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2022-11-22 | 2022-11-18 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-21 | 2022-11-17 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-18 | 2022-11-16 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-16 | 2022-11-14 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-15 | 2022-11-11 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-14 | 2022-11-10 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-11 | 2022-11-09 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2022-11-10 | 2022-11-08 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2022-11-09 | 2022-11-07 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2022-11-08 | 2022-11-04 | 1.670 | 120 | +0 | 0.00% | 200 |
| 2022-11-07 | 2022-11-03 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2022-11-04 | 2022-11-02 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2022-11-03 | 2022-11-01 | 1.770 | 120 | +0 | 0.00% | 212 |
| 2022-11-02 | 2022-10-31 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-11-01 | 2022-10-28 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-31 | 2022-10-27 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-28 | 2022-10-26 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-27 | 2022-10-25 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-26 | 2022-10-24 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-25 | 2022-10-21 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-24 | 2022-10-20 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-21 | 2022-10-19 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-20 | 2022-10-18 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-19 | 2022-10-17 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-18 | 2022-10-14 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-17 | 2022-10-13 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-14 | 2022-10-12 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-13 | 2022-10-11 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-12 | 2022-10-10 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-11 | 2022-10-07 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-10 | 2022-10-06 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-07 | 2022-10-05 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-06 | 2022-10-03 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-05 | 2022-09-30 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-10-03 | 2022-09-29 | 1.790 | 120 | +0 | 0.00% | 215 |
| 2022-09-30 | 2022-09-28 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-09-29 | 2022-09-27 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-09-27 | 2022-09-23 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-09-26 | 2022-09-22 | 1.830 | 120 | +0 | 0.00% | 220 |
| 2022-09-23 | 2022-09-21 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-09-22 | 2022-09-20 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-09-21 | 2022-09-19 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-09-20 | 2022-09-16 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-09-19 | 2022-09-15 | 1.870 | 120 | +0 | 0.00% | 224 |
| 2022-09-16 | 2022-09-14 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-09-15 | 2022-09-13 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-09-14 | 2022-09-09 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-09-13 | 2022-09-08 | 1.850 | 120 | +0 | 0.00% | 222 |
| 2022-09-09 | 2022-09-07 | 1.900 | 120 | +0 | 0.00% | 228 |
| 2022-09-08 | 2022-09-06 | 1.840 | 120 | +120 | 0.00% | 221 |
| 2022-06-24 | 2022-06-22 | 1.900 | 0 | -28,880 | ||
| 2021-03-16 | 2021-03-12 | 1.960 | 28,880 | -60,000 | 0.01% | 56,605 |
| 2021-03-15 | 2021-03-11 | 1.960 | 88,880 | +60,000 | 0.02% | 174,205 |
| 2021-01-28 | 2021-01-26 | 1.010 | 28,880 | -6,000 | 0.01% | 29,169 |
| 2021-01-22 | 2021-01-20 | 0.770 | 34,880 | +6,000 | 0.01% | 26,858 |
| 2020-12-02 | 2020-11-30 | 0.732 | 28,880 | +2,437 | 0.02% | 21,155 |
| 2020-12-01 | 2020-11-27 | 0.760 | 26,443 | -5,098 | 0.02% | 20,096 |
| 2020-09-24 | 2020-09-22 | 0.513 | 31,541 | -1,311 | 0.02% | 16,173 |
| 2019-11-28 | 2019-11-26 | 1.053 | 32,852 | +1,311 | 0.03% | 34,592 |
| 2019-07-25 | 2019-07-23 | 19.686 | 31,541 | +28,387 | 0.03% | 620,914 |
| 2019-07-24 | 2019-07-22 | 2.472 | 3,154 | -28,387 | 0.00% | 7,797 |
| 2019-04-03 | 2019-04-01 | 6.318 | 31,541 | +5,329 | 0.03% | 199,270 |
| 2018-04-27 | 2018-04-25 | 9.065 | 26,212 | +5,461 | 0.03% | 237,604 |
| 2018-04-26 | 2018-04-24 | 9.248 | 20,751 | +5,461 | 0.02% | 191,901 |
| 2018-04-25 | 2018-04-23 | 9.431 | 15,290 | +10,921 | 0.02% | 144,199 |
| 2018-04-04 | 2018-03-29 | 10.987 | 4,369 | +4,369 | 0.00% | 48,004 |
| 2018-03-29 | 2018-03-27 | 10.804 | 0 | -8,737 | ||
| 2018-03-21 | 2018-03-19 | 10.438 | 8,737 | +4,368 | 0.01% | 91,198 |
| 2018-03-20 | 2018-03-16 | 10.713 | 4,369 | +4,369 | 0.00% | 46,804 |
| 2015-07-29 | 2015-07-27 | 13.460 | 0 | -874 | ||
| 2015-06-26 | 2015-06-24 | 22.891 | 874 | +874 | 0.00% | 20,006 |
| 2014-11-18 | 2014-11-14 | 13.460 | 0 | -4,369 | ||
| 2014-10-06 | 2014-09-30 | 12.636 | 4,369 | -78,088 | 0.01% | 55,205 |
| 2014-10-03 | 2014-09-29 | 11.445 | 82,457 | -39,361 | 0.27% | 943,746 |
| 2014-09-26 | 2014-09-24 | 13.734 | 121,818 | -42,005 | 0.39% | 1,673,094 |
| 2014-08-28 | 2014-08-26 | 15.291 | 163,823 | +45,412 | 0.53% | 2,505,007 |
| 2014-08-27 | 2014-08-25 | 16.481 | 118,411 | +14,176 | 0.38% | 1,951,561 |
| 2014-08-25 | 2014-08-21 | 15.840 | 104,235 | +8,803 | 0.34% | 1,651,115 |
| 2014-08-22 | 2014-08-20 | 16.939 | 95,432 | +95,432 | 0.31% | 1,616,529 |
| 2013-06-21 | 2013-06-19 | 12.819 | 0 | -2,184 | ||
| 2013-06-20 | 2013-06-18 | 9.431 | 2,184 | +2,184 | 0.01% | 20,597 |
| 2010-11-09 | 2010-11-05 | 208.350 | 0 | -201 | ||
| 2010-11-08 | 2010-11-04 | 196.726 | 201 | -1,633 | 0.00% | 39,542 |
| 2010-11-05 | 2010-11-03 | 197.620 | 1,834 | -917 | 0.03% | 362,435 |
| 2010-10-28 | 2010-10-26 | 208.350 | 2,751 | +492 | 0.04% | 573,171 |
| 2010-10-21 | 2010-10-19 | 213.715 | 2,259 | -2,908 | 0.03% | 482,783 |
| 2010-10-19 | 2010-10-15 | 225.340 | 5,167 | -2,124 | 0.07% | 1,164,332 |
| 2010-10-18 | 2010-10-14 | 223.552 | 7,291 | -3,959 | 0.10% | 1,629,916 |
| 2010-10-08 | 2010-10-06 | 244.118 | 11,250 | -1,633 | 0.18% | 2,746,333 |
| 2010-10-06 | 2010-10-04 | 238.753 | 12,883 | -246 | 0.21% | 3,075,858 |
| 2010-09-21 | 2010-09-17 | 317.443 | 13,129 | +201 | 0.27% | 4,167,715 |
| 2010-09-20 | 2010-09-16 | 373.878 | 12,928 | -998 | 0.27% | 4,833,493 |
| 2010-09-17 | 2010-09-15 | 368.587 | 13,926 | -340 | 0.29% | 5,132,944 |
| 2010-09-16 | 2010-09-14 | 379.169 | 14,266 | -522 | 0.30% | 5,409,219 |
| 2010-09-14 | 2010-09-10 | 386.223 | 14,788 | -2,155 | 0.37% | 5,711,464 |
| 2010-09-13 | 2010-09-09 | 376.523 | 16,943 | -453 | 0.42% | 6,379,432 |
| 2010-09-10 | 2010-09-08 | 368.587 | 17,396 | +45 | 0.43% | 6,411,941 |
| 2010-09-09 | 2010-09-07 | 373.878 | 17,351 | -658 | 0.51% | 6,487,154 |
| 2010-09-08 | 2010-09-06 | 383.577 | 18,009 | -408 | 0.71% | 6,907,847 |
| 2010-09-07 | 2010-09-03 | 380.932 | 18,417 | +23 | 0.73% | 7,015,627 |
| 2010-09-06 | 2010-09-02 | 377.405 | 18,394 | -23 | 0.73% | 6,941,987 |
| 2010-09-03 | 2010-09-01 | 387.105 | 18,417 | +249 | 0.73% | 7,129,306 |
| 2010-09-02 | 2010-08-31 | 386.223 | 18,168 | -272 | 0.72% | 7,016,897 |
| 2010-09-01 | 2010-08-30 | 383.577 | 18,440 | -1,905 | 0.80% | 7,073,169 |
| 2010-08-31 | 2010-08-27 | 374.760 | 20,345 | +181 | 0.90% | 7,624,484 |
| 2010-08-30 | 2010-08-26 | 385.341 | 20,164 | -1,678 | 0.89% | 7,770,017 |
| 2010-08-27 | 2010-08-25 | 368.587 | 21,842 | +91 | 0.96% | 8,050,680 |
| 2010-08-26 | 2010-08-24 | 371.214 | 21,751 | -385 | 0.96% | 8,074,267 |
| 2010-08-25 | 2010-08-23 | 369.463 | 22,136 | +183 | 0.97% | 8,178,424 |
| 2010-08-24 | 2010-08-20 | 367.712 | 21,953 | -206 | 0.96% | 8,072,373 |
| 2010-08-23 | 2010-08-19 | 368.587 | 22,159 | -297 | 0.97% | 8,167,522 |
| 2010-08-20 | 2010-08-18 | 355.455 | 22,456 | +412 | 0.98% | 7,982,087 |
| 2010-08-19 | 2010-08-17 | 359.832 | 22,044 | +319 | 0.96% | 7,932,138 |
| 2010-08-18 | 2010-08-16 | 357.206 | 21,725 | -274 | 0.95% | 7,760,291 |
| 2010-08-17 | 2010-08-13 | 352.828 | 21,999 | +297 | 0.96% | 7,761,864 |
| 2010-08-16 | 2010-08-12 | 354.579 | 21,702 | -1,119 | 0.95% | 7,695,074 |
| 2010-08-12 | 2010-08-10 | 357.206 | 22,821 | +320 | 1.00% | 8,151,788 |
| 2010-08-11 | 2010-08-09 | 372.089 | 22,501 | -274 | 0.98% | 8,372,377 |
| 2010-08-10 | 2010-08-06 | 342.322 | 22,775 | +365 | 1.00% | 7,796,383 |
| 2010-08-09 | 2010-08-05 | 315.181 | 22,410 | -822 | 0.98% | 7,063,215 |
| 2010-08-06 | 2010-08-04 | 293.294 | 23,232 | -686 | 1.02% | 6,813,801 |
| 2010-08-05 | 2010-08-03 | 283.663 | 23,918 | +274 | 1.05% | 6,784,657 |
| 2010-08-04 | 2010-08-02 | 281.912 | 23,644 | -434 | 1.04% | 6,665,533 |
| 2010-08-03 | 2010-07-30 | 276.659 | 24,078 | +46 | 1.05% | 6,661,400 |
| 2010-08-02 | 2010-07-29 | 283.663 | 24,032 | +548 | 1.05% | 6,816,995 |
| 2010-07-30 | 2010-07-28 | 281.912 | 23,484 | -616 | 1.03% | 6,620,427 |
| 2010-07-28 | 2010-07-26 | 268.780 | 24,100 | -229 | 1.05% | 6,477,590 |
| 2010-07-27 | 2010-07-23 | 268.780 | 24,329 | -183 | 1.07% | 6,539,141 |
| 2010-07-26 | 2010-07-22 | 267.904 | 24,512 | +92 | 1.07% | 6,566,867 |
| 2010-07-23 | 2010-07-21 | 266.153 | 24,420 | +68 | 1.07% | 6,499,460 |
| 2010-07-22 | 2010-07-20 | 266.153 | 24,352 | -982 | 1.07% | 6,481,362 |
| 2010-07-21 | 2010-07-19 | 263.527 | 25,334 | -23 | 1.11% | 6,676,184 |
| 2010-07-19 | 2010-07-15 | 268.780 | 25,357 | +69 | 1.11% | 6,815,446 |
| 2010-07-16 | 2010-07-14 | 274.033 | 25,288 | -69 | 1.11% | 6,929,739 |
| 2010-07-15 | 2010-07-13 | 271.406 | 25,357 | -91 | 1.11% | 6,882,047 |
| 2010-07-14 | 2010-07-12 | 272.282 | 25,448 | -480 | 1.11% | 6,929,024 |
| 2010-07-12 | 2010-07-08 | 270.531 | 25,928 | +69 | 1.14% | 7,014,319 |
| 2010-07-08 | 2010-07-06 | 273.157 | 25,859 | +205 | 1.13% | 7,063,572 |
| 2010-07-07 | 2010-07-05 | 277.535 | 25,654 | -274 | 1.12% | 7,119,875 |
| 2010-07-06 | 2010-07-02 | 270.531 | 25,928 | +23 | 1.14% | 7,014,319 |
| 2010-07-05 | 2010-06-30 | 270.531 | 25,905 | -183 | 1.13% | 7,008,097 |
| 2010-07-02 | 2010-06-29 | 268.780 | 26,088 | -137 | 1.14% | 7,011,924 |
| 2010-06-30 | 2010-06-28 | 270.531 | 26,225 | -91 | 1.15% | 7,094,667 |
| 2010-06-28 | 2010-06-24 | 271.406 | 26,316 | +45 | 1.15% | 7,142,325 |
| 2010-06-25 | 2010-06-23 | 267.029 | 26,271 | -319 | 1.15% | 7,015,110 |
| 2010-06-24 | 2010-06-22 | 266.153 | 26,590 | +91 | 1.16% | 7,077,012 |
| 2010-06-23 | 2010-06-21 | 272.282 | 26,499 | +46 | 1.16% | 7,215,192 |
| 2010-06-22 | 2010-06-18 | 252.145 | 26,453 | -183 | 1.16% | 6,669,994 |
| 2010-06-18 | 2010-06-15 | 262.651 | 26,636 | +23 | 1.17% | 6,995,976 |
| 2010-06-15 | 2010-06-11 | 268.780 | 26,613 | +251 | 1.16% | 7,153,033 |
| 2010-06-14 | 2010-06-10 | 270.531 | 26,362 | +1,028 | 1.15% | 7,131,730 |
| 2010-06-11 | 2010-06-09 | 265.278 | 25,334 | +114 | 1.11% | 6,720,544 |
| 2010-06-10 | 2010-06-08 | 262.651 | 25,220 | +114 | 1.10% | 6,624,062 |
| 2010-06-09 | 2010-06-07 | 267.904 | 25,106 | +617 | 1.10% | 6,726,002 |
| 2010-06-08 | 2010-06-04 | 274.033 | 24,489 | -91 | 1.07% | 6,710,787 |
| 2010-06-04 | 2010-06-02 | 271.406 | 24,580 | +23 | 1.08% | 6,671,164 |
| 2010-06-03 | 2010-06-01 | 273.157 | 24,557 | +68 | 1.07% | 6,707,921 |
| 2010-06-02 | 2010-05-31 | 274.908 | 24,489 | +160 | 1.07% | 6,732,227 |
| 2010-06-01 | 2010-05-28 | 274.033 | 24,329 | -251 | 1.07% | 6,666,941 |
| 2010-05-31 | 2010-05-27 | 264.402 | 24,580 | +46 | 1.08% | 6,499,005 |
| 2010-05-28 | 2010-05-26 | 261.776 | 24,534 | -252 | 1.07% | 6,422,404 |
| 2010-05-17 | 2010-05-13 | 277.535 | 24,786 | -297 | 1.09% | 6,878,975 |
| 2010-05-14 | 2010-05-12 | 278.410 | 25,083 | -662 | 1.10% | 6,983,363 |
| 2010-05-13 | 2010-05-11 | 274.033 | 25,745 | -23 | 1.13% | 7,054,972 |
| 2010-05-12 | 2010-05-10 | 274.908 | 25,768 | -251 | 1.13% | 7,083,834 |
| 2010-05-11 | 2010-05-07 | 289.792 | 26,019 | -891 | 1.14% | 7,540,092 |
| 2010-05-10 | 2010-05-06 | 291.543 | 26,910 | -69 | 1.18% | 7,845,416 |
| 2010-05-07 | 2010-05-05 | 281.037 | 26,979 | -274 | 1.18% | 7,582,090 |
| 2010-05-06 | 2010-05-04 | 288.916 | 27,253 | -46 | 1.19% | 7,873,835 |
| 2010-05-05 | 2010-05-03 | 314.306 | 27,299 | +754 | 1.20% | 8,580,236 |
| 2010-05-04 | 2010-04-30 | 301.173 | 26,545 | +183 | 1.16% | 7,994,646 |
| 2010-05-03 | 2010-04-29 | 252.145 | 26,362 | +411 | 1.15% | 6,647,049 |
| 2010-04-27 | 2010-04-23 | 274.908 | 25,951 | -23 | 1.14% | 7,134,143 |
| 2010-04-26 | 2010-04-22 | 255.647 | 25,974 | +23 | 1.14% | 6,640,178 |
| 2010-04-08 | 2010-04-01 | 139.205 | 25,951 | -1,469 | 1.14% | 3,612,512 |
| 2010-02-09 | 2010-02-05 | 139.205 | 27,420 | +49 | 1.14% | 3,817,004 |
| 2010-02-08 | 2010-02-04 | 150.806 | 27,371 | +289 | 1.13% | 4,127,698 |
| 2010-02-05 | 2010-02-03 | 135.891 | 27,082 | +507 | 1.12% | 3,680,192 |
| 2010-02-04 | 2010-02-02 | 116.004 | 26,575 | +121 | 1.10% | 3,082,813 |
| 2010-02-03 | 2010-02-01 | 111.033 | 26,454 | +24 | 1.10% | 2,937,258 |
| 2010-01-21 | 2010-01-19 | 95.289 | 26,430 | +24 | 1.09% | 2,518,494 |
| 2010-01-20 | 2010-01-18 | 101.089 | 26,406 | +48 | 1.09% | 2,669,367 |
| 2010-01-19 | 2010-01-15 | 96.118 | 26,358 | +97 | 1.09% | 2,533,473 |
| 2010-01-14 | 2010-01-12 | 97.775 | 26,261 | +24 | 1.09% | 2,567,670 |
| 2010-01-13 | 2010-01-11 | 96.118 | 26,237 | +24 | 1.09% | 2,521,843 |
| 2010-01-07 | 2010-01-05 | 95.289 | 26,213 | +24 | 1.09% | 2,497,816 |
| 2010-01-05 | 2009-12-31 | 98.604 | 26,189 | +24 | 1.09% | 2,582,330 |
| 2010-01-04 | 2009-12-29 | 97.775 | 26,165 | +25 | 1.08% | 2,558,283 |
| 2009-12-29 | 2009-12-24 | 98.604 | 26,140 | +48 | 1.08% | 2,577,499 |
| 2009-12-23 | 2009-12-21 | 102.747 | 26,092 | +48 | 1.08% | 2,680,865 |
| 2009-12-18 | 2009-12-16 | 95.289 | 26,044 | +73 | 1.08% | 2,481,712 |
| 2009-12-16 | 2009-12-14 | 99.432 | 25,971 | +579 | 1.08% | 2,582,354 |
| 2009-12-15 | 2009-12-11 | 96.946 | 25,392 | +48 | 1.05% | 2,461,663 |
| 2009-12-14 | 2009-12-10 | 98.604 | 25,344 | +410 | 1.05% | 2,499,010 |
| 2009-12-11 | 2009-12-09 | 96.946 | 24,934 | +73 | 1.03% | 2,417,262 |
| 2009-12-10 | 2009-12-08 | 94.461 | 24,861 | +169 | 1.03% | 2,348,385 |
| 2009-12-09 | 2009-12-07 | 99.432 | 24,692 | +579 | 1.02% | 2,455,180 |
| 2009-12-08 | 2009-12-04 | 96.118 | 24,113 | +386 | 1.00% | 2,317,689 |
| 2009-12-07 | 2009-12-03 | 102.747 | 23,727 | +580 | 0.98% | 2,437,869 |
| 2009-12-04 | 2009-12-02 | 86.175 | 23,147 | +434 | 0.96% | 1,994,683 |
| 2009-11-27 | 2009-11-25 | 87.832 | 22,713 | +97 | 0.94% | 1,994,924 |
| 2009-11-23 | 2009-11-19 | 87.003 | 22,616 | +24 | 0.94% | 1,967,664 |
| 2009-11-20 | 2009-11-18 | 87.003 | 22,592 | +48 | 0.94% | 1,965,576 |
| 2009-11-16 | 2009-11-12 | 88.660 | 22,544 | +121 | 0.93% | 1,998,760 |
| 2009-11-12 | 2009-11-10 | 86.175 | 22,423 | +24 | 0.93% | 1,932,293 |
| 2009-11-10 | 2009-11-06 | 87.003 | 22,399 | +24 | 0.93% | 1,948,784 |
| 2009-11-06 | 2009-11-04 | 89.489 | 22,375 | +48 | 0.93% | 2,002,316 |
| 2009-11-03 | 2009-10-30 | 90.318 | 22,327 | +24 | 0.93% | 2,016,521 |
| 2009-10-30 | 2009-10-28 | 91.146 | 22,303 | +25 | 0.92% | 2,032,834 |
| 2009-10-29 | 2009-10-27 | 91.146 | 22,278 | +72 | 0.92% | 2,030,555 |
| 2009-10-28 | 2009-10-23 | 91.146 | 22,206 | -24 | 0.92% | 2,023,993 |
| 2009-10-21 | 2009-10-19 | 94.461 | 22,230 | +24 | 0.92% | 2,099,859 |
| 2009-10-09 | 2009-10-07 | 91.146 | 22,206 | +48 | 0.92% | 2,023,993 |
| 2009-09-30 | 2009-09-28 | 94.461 | 22,158 | +97 | 0.92% | 2,093,058 |
| 2009-09-29 | 2009-09-25 | 94.461 | 22,061 | +24 | 0.91% | 2,083,895 |
| 2009-09-28 | 2009-09-24 | 89.489 | 22,037 | +24 | 0.91% | 1,972,069 |
| 2009-09-18 | 2009-09-16 | 93.632 | 22,013 | +72 | 0.91% | 2,061,121 |
| 2009-09-16 | 2009-09-14 | 88.660 | 21,941 | +25 | 0.91% | 1,945,298 |
| 2009-09-08 | 2009-09-04 | 87.003 | 21,916 | +24 | 0.91% | 1,906,762 |
| 2009-08-28 | 2009-08-26 | 86.175 | 21,892 | +24 | 0.91% | 1,886,534 |
| 2009-08-27 | 2009-08-25 | 83.689 | 21,868 | +96 | 0.91% | 1,830,106 |
| 2009-08-19 | 2009-08-17 | 84.517 | 21,772 | -48 | 0.90% | 1,840,113 |
| 2009-08-10 | 2009-08-06 | 86.175 | 21,820 | +24 | 0.90% | 1,880,330 |
| 2009-08-06 | 2009-08-04 | 88.660 | 21,796 | +24 | 0.90% | 1,932,442 |
| 2009-08-05 | 2009-08-03 | 94.461 | 21,772 | +97 | 0.90% | 2,056,596 |
| 2009-08-03 | 2009-07-30 | 85.346 | 21,675 | +24 | 0.90% | 1,849,874 |
| 2009-07-31 | 2009-07-29 | 85.346 | 21,651 | +24 | 0.90% | 1,847,826 |
| 2009-07-27 | 2009-07-23 | 82.032 | 21,627 | +24 | 0.90% | 1,774,097 |
| 2009-07-24 | 2009-07-22 | 84.517 | 21,603 | +24 | 0.90% | 1,825,829 |
| 2009-07-23 | 2009-07-21 | 83.689 | 21,579 | +73 | 0.89% | 1,805,920 |
| 2009-07-21 | 2009-07-17 | 87.832 | 21,506 | +48 | 0.89% | 1,888,911 |
| 2009-07-16 | 2009-07-14 | 93.632 | 21,458 | +24 | 0.89% | 2,009,156 |
| 2009-07-15 | 2009-07-13 | 91.975 | 21,434 | +24 | 0.89% | 1,971,388 |
| 2009-07-14 | 2009-07-10 | 93.632 | 21,410 | +266 | 0.89% | 2,004,661 |
| 2009-07-13 | 2009-07-09 | 89.489 | 21,144 | +603 | 0.88% | 1,892,155 |
| 2009-07-10 | 2009-07-08 | 85.346 | 20,541 | +73 | 0.85% | 1,753,092 |
| 2009-07-09 | 2009-07-07 | 86.175 | 20,468 | +48 | 0.85% | 1,763,821 |
| 2009-07-08 | 2009-07-06 | 85.346 | 20,420 | +24 | 0.85% | 1,742,765 |
| 2009-07-03 | 2009-06-30 | 88.660 | 20,396 | +24 | 0.85% | 1,808,317 |
| 2009-07-02 | 2009-06-29 | 90.318 | 20,372 | +49 | 0.84% | 1,839,950 |
| 2009-06-30 | 2009-06-26 | 88.660 | 20,323 | +48 | 0.84% | 1,801,845 |
| 2009-06-29 | 2009-06-25 | 90.318 | 20,275 | +72 | 0.84% | 1,831,189 |
| 2009-06-26 | 2009-06-24 | 91.146 | 20,203 | +49 | 0.84% | 1,841,427 |
| 2009-06-23 | 2009-06-19 | 101.089 | 20,154 | +24 | 0.83% | 2,037,356 |
| 2009-06-19 | 2009-06-17 | 108.547 | 20,130 | +362 | 0.83% | 2,185,048 |
| 2009-06-18 | 2009-06-16 | 109.375 | 19,768 | +48 | 0.82% | 2,162,134 |
| 2009-06-16 | 2009-06-12 | 114.347 | 19,720 | +19,648 | 0.82% | 2,254,924 |
| 2008-12-04 | 2008-12-02 | 72.503 | 72 | -2 | 0.00% | 5,220 |
| 2008-08-21 | 2008-08-19 | 87.406 | 74 | -5 | 0.00% | 6,468 |
| 2007-11-21 | 2007-11-19 | 117.808 | 79 | 0.00% | 9,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy