History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-13 | 2025-10-09 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-10 | 2025-10-08 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-09 | 2025-10-06 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-08 | 2025-10-03 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-06 | 2025-10-02 | 0.400 | 519,140 | +0 | 0.09% | 207,656 |
| 2025-10-03 | 2025-09-30 | 0.400 | 519,140 | -24,000 | 0.09% | 207,656 |
| 2025-10-02 | 2025-09-29 | 0.415 | 543,140 | +24,000 | 0.10% | 225,403 |
| 2025-09-02 | 2025-08-29 | 0.495 | 519,140 | -66,000 | 0.09% | 256,974 |
| 2025-08-08 | 2025-08-06 | 0.640 | 585,140 | +20,000 | 0.10% | 374,490 |
| 2025-07-24 | 2025-07-22 | 0.700 | 565,140 | -1,200 | 0.10% | 395,598 |
| 2025-07-23 | 2025-07-21 | 0.740 | 566,340 | +14,000 | 0.10% | 419,092 |
| 2025-06-16 | 2025-06-12 | 0.870 | 552,340 | +14,000 | 0.10% | 480,536 |
| 2025-06-13 | 2025-06-11 | 1.200 | 538,340 | -2,000 | 0.10% | 646,008 |
| 2025-06-10 | 2025-06-06 | 1.160 | 540,340 | +8,000 | 0.10% | 626,794 |
| 2025-06-06 | 2025-06-04 | 1.040 | 532,340 | +4,000 | 0.10% | 553,634 |
| 2025-06-05 | 2025-06-03 | 0.680 | 528,340 | +22,000 | 0.09% | 359,271 |
| 2025-06-04 | 2025-06-02 | 0.620 | 506,340 | -10,000 | 0.09% | 313,931 |
| 2025-04-25 | 2025-04-23 | 2.030 | 516,340 | +10,000 | 0.09% | 1,048,170 |
| 2025-04-09 | 2025-04-07 | 2.190 | 506,340 | -2,000 | 0.09% | 1,108,885 |
| 2025-03-31 | 2025-03-27 | 2.370 | 508,340 | +2,000 | 0.09% | 1,204,766 |
| 2025-03-26 | 2025-03-24 | 2.350 | 506,340 | -8,000 | 0.09% | 1,189,899 |
| 2025-03-21 | 2025-03-19 | 2.610 | 514,340 | +8,000 | 0.09% | 1,342,427 |
| 2025-03-20 | 2025-03-18 | 2.790 | 506,340 | -616,000 | 0.09% | 1,412,689 |
| 2025-03-19 | 2025-03-17 | 2.560 | 1,122,340 | +616,000 | 0.20% | 2,873,190 |
| 2025-03-18 | 2025-03-14 | 2.670 | 506,340 | +6,000 | 0.09% | 1,351,928 |
| 2025-03-17 | 2025-03-13 | 3.650 | 500,340 | +10,000 | 0.09% | 1,826,241 |
| 2025-03-13 | 2025-03-11 | 4.300 | 490,340 | -10,000 | 0.09% | 2,108,462 |
| 2025-03-11 | 2025-03-07 | 3.270 | 500,340 | -6,000 | 0.09% | 1,636,112 |
| 2025-03-05 | 2025-03-03 | 3.930 | 506,340 | +76,000 | 0.09% | 1,989,916 |
| 2025-02-18 | 2025-02-14 | 3.150 | 430,340 | +6,000 | 0.08% | 1,355,571 |
| 2024-12-18 | 2024-12-16 | 3.320 | 424,340 | -10,000 | 0.08% | 1,408,809 |
| 2024-12-13 | 2024-12-11 | 2.550 | 434,340 | +10,000 | 0.08% | 1,107,567 |
| 2024-10-31 | 2024-10-29 | 3.700 | 424,340 | +10,000 | 0.08% | 1,570,058 |
| 2024-10-16 | 2024-10-14 | 3.700 | 414,340 | -10,000 | 0.07% | 1,533,058 |
| 2024-10-07 | 2024-10-03 | 4.040 | 424,340 | +10,000 | 0.08% | 1,714,334 |
| 2024-10-04 | 2024-10-02 | 4.600 | 414,340 | +4,000 | 0.07% | 1,905,964 |
| 2024-10-03 | 2024-09-30 | 5.000 | 410,340 | -20,000 | 0.07% | 2,051,700 |
| 2024-09-09 | 2024-09-04 | 4.690 | 430,340 | -1,000 | 0.08% | 2,018,295 |
| 2024-09-04 | 2024-09-02 | 4.770 | 431,340 | +30,000 | 0.08% | 2,057,492 |
| 2024-08-12 | 2024-08-08 | 5.130 | 401,340 | -8,000 | 0.07% | 2,058,874 |
| 2024-08-07 | 2024-08-05 | 5.100 | 409,340 | +8,000 | 0.07% | 2,087,634 |
| 2024-08-05 | 2024-08-01 | 5.550 | 401,340 | -4,000 | 0.07% | 2,227,437 |
| 2024-08-02 | 2024-07-31 | 5.380 | 405,340 | -6,000 | 0.07% | 2,180,729 |
| 2024-07-31 | 2024-07-29 | 4.970 | 411,340 | -2,000 | 0.07% | 2,044,360 |
| 2024-07-30 | 2024-07-26 | 4.770 | 413,340 | +2,000 | 0.07% | 1,971,632 |
| 2024-07-23 | 2024-07-19 | 4.570 | 411,340 | -20,000 | 0.07% | 1,879,824 |
| 2024-07-19 | 2024-07-17 | 4.400 | 431,340 | +28,000 | 0.08% | 1,897,896 |
| 2024-07-05 | 2024-07-03 | 3.390 | 403,340 | -23,100 | 0.07% | 1,367,323 |
| 2024-07-02 | 2024-06-27 | 3.770 | 426,440 | +2,000 | 0.08% | 1,607,679 |
| 2024-06-27 | 2024-06-25 | 4.050 | 424,440 | -6,000 | 0.08% | 1,718,982 |
| 2024-06-25 | 2024-06-21 | 3.900 | 430,440 | +60,000 | 0.08% | 1,678,716 |
| 2024-06-24 | 2024-06-20 | 4.090 | 370,440 | +150,000 | 0.07% | 1,515,100 |
| 2024-06-21 | 2024-06-19 | 4.450 | 220,440 | +34,000 | 0.04% | 980,958 |
| 2024-06-11 | 2024-06-06 | 3.830 | 186,440 | +4,000 | 0.03% | 714,065 |
| 2024-06-05 | 2024-06-03 | 4.400 | 182,440 | -2,000 | 0.03% | 802,736 |
| 2024-06-04 | 2024-05-31 | 3.880 | 184,440 | -4,000 | 0.03% | 715,627 |
| 2024-05-30 | 2024-05-28 | 3.140 | 188,440 | -10,000 | 0.03% | 591,702 |
| 2024-05-29 | 2024-05-27 | 2.070 | 198,440 | +10,000 | 0.04% | 410,771 |
| 2024-05-22 | 2024-05-20 | 2.990 | 188,440 | +8,000 | 0.03% | 563,436 |
| 2024-05-14 | 2024-05-10 | 3.840 | 180,440 | +2,000 | 0.03% | 692,890 |
| 2024-04-30 | 2024-04-26 | 6.740 | 178,440 | -2,000 | 0.03% | 1,202,686 |
| 2024-04-25 | 2024-04-23 | 3.850 | 180,440 | +8,000 | 0.03% | 694,694 |
| 2024-04-24 | 2024-04-22 | 6.140 | 172,440 | +4,000 | 0.03% | 1,058,782 |
| 2024-04-23 | 2024-04-19 | 7.690 | 168,440 | +2,000 | 0.03% | 1,295,304 |
| 2024-04-18 | 2024-04-16 | 8.200 | 166,440 | +6,000 | 0.03% | 1,364,808 |
| 2024-04-15 | 2024-04-11 | 10.080 | 160,440 | -15,000 | 0.03% | 1,617,235 |
| 2024-04-12 | 2024-04-10 | 8.870 | 175,440 | -2,000 | 0.03% | 1,556,153 |
| 2024-02-26 | 2024-02-22 | 8.380 | 177,440 | -2,000 | 0.03% | 1,486,947 |
| 2024-02-15 | 2024-02-09 | 8.260 | 179,440 | -12,000 | 0.03% | 1,482,174 |
| 2023-11-08 | 2023-11-06 | 5.670 | 191,440 | -2,000 | 0.04% | 1,085,465 |
| 2023-10-13 | 2023-10-11 | 7.000 | 193,440 | +6,000 | 0.04% | 1,354,080 |
| 2023-09-05 | 2023-08-31 | 9.530 | 187,440 | -10,000 | 0.03% | 1,786,303 |
| 2023-08-23 | 2023-08-21 | 7.540 | 197,440 | -4,000 | 0.04% | 1,488,698 |
| 2023-07-20 | 2023-07-18 | 9.070 | 201,440 | +10,000 | 0.04% | 1,827,061 |
| 2023-07-10 | 2023-07-06 | 9.240 | 191,440 | -2,000 | 0.04% | 1,768,906 |
| 2023-06-27 | 2023-06-23 | 12.440 | 193,440 | -1,000 | 0.04% | 2,406,394 |
| 2023-06-26 | 2023-06-21 | 11.200 | 194,440 | -400 | 0.04% | 2,177,728 |
| 2023-06-20 | 2023-06-16 | 12.020 | 194,840 | -10,000 | 0.04% | 2,341,977 |
| 2023-06-19 | 2023-06-15 | 11.880 | 204,840 | +10,000 | 0.04% | 2,433,499 |
| 2023-06-16 | 2023-06-14 | 11.860 | 194,840 | -10,000 | 0.04% | 2,310,802 |
| 2023-06-14 | 2023-06-12 | 10.380 | 204,840 | +8,000 | 0.04% | 2,126,239 |
| 2023-06-13 | 2023-06-09 | 10.520 | 196,840 | -10,000 | 0.04% | 2,070,757 |
| 2023-06-09 | 2023-06-07 | 9.400 | 206,840 | -600 | 0.04% | 1,944,296 |
| 2023-06-08 | 2023-06-06 | 9.450 | 207,440 | +2,000 | 0.04% | 1,960,308 |
| 2023-06-07 | 2023-06-05 | 9.050 | 205,440 | +10,000 | 0.04% | 1,859,232 |
| 2023-06-06 | 2023-06-02 | 9.130 | 195,440 | -10,000 | 0.04% | 1,784,367 |
| 2023-06-02 | 2023-05-31 | 8.230 | 205,440 | +9,900 | 0.04% | 1,690,771 |
| 2023-05-31 | 2023-05-29 | 7.690 | 195,540 | -6,000 | 0.04% | 1,503,703 |
| 2023-05-08 | 2023-05-04 | 5.900 | 201,540 | -6,000 | 0.04% | 1,189,086 |
| 2023-04-28 | 2023-04-26 | 6.080 | 207,540 | +6,000 | 0.04% | 1,261,843 |
| 2023-04-25 | 2023-04-21 | 4.620 | 201,540 | -6,000 | 0.04% | 931,115 |
| 2023-04-21 | 2023-04-19 | 4.350 | 207,540 | -6,000 | 0.04% | 902,799 |
| 2023-04-18 | 2023-04-14 | 4.500 | 213,540 | -11,300 | 0.04% | 960,930 |
| 2023-04-17 | 2023-04-13 | 4.090 | 224,840 | -9,000 | 0.04% | 919,596 |
| 2023-04-14 | 2023-04-12 | 3.630 | 233,840 | -6,000 | 0.04% | 848,839 |
| 2023-04-13 | 2023-04-11 | 3.000 | 239,840 | -27,220 | 0.04% | 719,520 |
| 2023-04-12 | 2023-04-06 | 3.070 | 267,060 | -7,000 | 0.05% | 819,874 |
| 2023-04-11 | 2023-04-04 | 3.000 | 274,060 | -6,000 | 0.05% | 822,180 |
| 2023-04-06 | 2023-04-03 | 2.750 | 280,060 | -12,000 | 0.05% | 770,165 |
| 2023-04-04 | 2023-03-31 | 2.410 | 292,060 | -20 | 0.05% | 703,865 |
| 2023-04-03 | 2023-03-30 | 2.220 | 292,080 | -9,800 | 0.05% | 648,418 |
| 2023-02-13 | 2023-02-09 | 2.100 | 301,880 | -18,000 | 0.06% | 633,948 |
| 2022-09-01 | 2022-08-30 | 1.900 | 319,880 | -1,000 | 0.06% | 607,772 |
| 2022-07-18 | 2022-07-14 | 1.860 | 320,880 | -15,000 | 0.06% | 596,837 |
| 2022-07-12 | 2022-07-08 | 1.900 | 335,880 | -12,000 | 0.06% | 638,172 |
| 2022-06-17 | 2022-06-15 | 1.830 | 347,880 | -1,900 | 0.06% | 636,620 |
| 2021-06-11 | 2021-06-09 | 1.560 | 349,780 | -1,000 | 0.07% | 545,657 |
| 2021-05-31 | 2021-05-27 | 1.700 | 350,780 | -18,000 | 0.07% | 596,326 |
| 2021-05-12 | 2021-05-10 | 2.650 | 368,780 | +6,000 | 0.07% | 977,267 |
| 2021-05-03 | 2021-04-29 | 3.260 | 362,780 | +640 | 0.07% | 1,182,663 |
| 2021-04-27 | 2021-04-23 | 2.670 | 362,140 | -2,000 | 0.07% | 966,914 |
| 2021-04-15 | 2021-04-13 | 2.000 | 364,140 | -500 | 0.07% | 728,280 |
| 2021-03-26 | 2021-03-24 | 1.950 | 364,640 | -19,420 | 0.07% | 711,048 |
| 2021-03-25 | 2021-03-23 | 1.950 | 384,060 | -12,000 | 0.07% | 748,917 |
| 2021-03-23 | 2021-03-19 | 1.880 | 396,060 | -12,000 | 0.07% | 744,593 |
| 2021-03-16 | 2021-03-12 | 1.960 | 408,060 | -126,000 | 0.08% | 799,798 |
| 2021-03-02 | 2021-02-26 | 1.010 | 534,060 | -400 | 0.10% | 539,401 |
| 2021-02-24 | 2021-02-22 | 1.100 | 534,460 | -26,200 | 0.10% | 587,906 |
| 2021-02-23 | 2021-02-19 | 1.160 | 560,660 | +42,000 | 0.10% | 650,366 |
| 2021-01-28 | 2021-01-26 | 1.010 | 518,660 | -2,500 | 0.10% | 523,847 |
| 2021-01-26 | 2021-01-22 | 0.800 | 521,160 | +18,320 | 0.10% | 416,928 |
| 2021-01-14 | 2021-01-12 | 0.790 | 502,840 | +9,400 | 0.20% | 397,244 |
| 2021-01-13 | 2021-01-11 | 0.740 | 493,440 | +12,000 | 0.37% | 365,146 |
| 2020-12-30 | 2020-12-28 | 0.870 | 481,440 | -3,000 | 0.36% | 418,853 |
| 2020-12-22 | 2020-12-18 | 0.790 | 484,440 | -1,000 | 0.36% | 382,708 |
| 2020-12-18 | 2020-12-16 | 0.780 | 485,440 | -600 | 0.36% | 378,643 |
| 2020-12-15 | 2020-12-11 | 0.820 | 486,040 | -2,000 | 0.36% | 398,553 |
| 2020-12-09 | 2020-12-07 | 0.800 | 488,040 | +12,000 | 0.36% | 390,432 |
| 2020-12-02 | 2020-11-30 | 0.732 | 476,040 | +40,166 | 0.35% | 348,699 |
| 2020-12-01 | 2020-11-27 | 0.760 | 435,874 | -84,033 | 0.35% | 331,251 |
| 2020-09-23 | 2020-09-21 | 0.568 | 519,907 | -2,184 | 0.35% | 295,145 |
| 2020-09-17 | 2020-09-15 | 0.577 | 522,091 | -21,843 | 0.36% | 301,165 |
| 2020-07-20 | 2020-07-16 | 0.897 | 543,934 | +65,529 | 0.44% | 488,079 |
| 2020-07-16 | 2020-07-14 | 1.053 | 478,405 | +19,658 | 0.39% | 503,746 |
| 2020-07-10 | 2020-07-08 | 1.236 | 458,747 | +3,277 | 0.38% | 567,054 |
| 2020-06-24 | 2020-06-22 | 1.392 | 455,470 | -656 | 0.37% | 633,900 |
| 2020-06-10 | 2020-06-08 | 1.511 | 456,126 | -218 | 0.37% | 689,107 |
| 2020-06-09 | 2020-06-05 | 1.474 | 456,344 | -655 | 0.37% | 672,722 |
| 2020-05-27 | 2020-05-25 | 1.694 | 456,999 | +9,829 | 0.37% | 774,113 |
| 2020-05-25 | 2020-05-21 | 1.740 | 447,170 | -546 | 0.37% | 777,936 |
| 2020-04-17 | 2020-04-15 | 0.888 | 447,716 | -40,082 | 0.44% | 397,642 |
| 2020-04-09 | 2020-04-07 | 0.824 | 487,798 | -24,901 | 0.48% | 401,976 |
| 2020-04-02 | 2020-03-31 | 0.852 | 512,699 | -10,921 | 0.50% | 436,579 |
| 2020-01-22 | 2020-01-20 | 0.980 | 523,620 | -656 | 0.51% | 513,000 |
| 2019-12-23 | 2019-12-19 | 1.007 | 524,276 | +16,382 | 0.51% | 528,044 |
| 2019-12-20 | 2019-12-18 | 1.080 | 507,894 | -3,276 | 0.50% | 548,748 |
| 2019-11-19 | 2019-11-15 | 0.989 | 511,170 | -1,311 | 0.50% | 505,483 |
| 2019-11-06 | 2019-11-04 | 1.181 | 512,481 | +4,587 | 0.50% | 605,320 |
| 2019-10-29 | 2019-10-25 | 1.218 | 507,894 | -9,829 | 0.50% | 618,504 |
| 2019-10-10 | 2019-10-08 | 1.584 | 517,723 | -13,106 | 0.51% | 820,089 |
| 2019-08-22 | 2019-08-20 | 1.584 | 530,829 | -764 | 0.52% | 840,850 |
| 2019-08-02 | 2019-07-31 | 1.923 | 531,593 | -9,830 | 0.52% | 1,022,154 |
| 2019-08-01 | 2019-07-30 | 1.877 | 541,423 | -1,092 | 0.53% | 1,016,268 |
| 2019-07-25 | 2019-07-23 | 19.686 | 542,515 | +488,264 | 0.53% | 10,679,916 |
| 2019-07-24 | 2019-07-22 | 2.472 | 54,251 | -488,264 | 0.05% | 134,119 |
| 2019-07-08 | 2019-07-04 | 3.205 | 542,515 | -1,092 | 0.53% | 1,738,591 |
| 2019-07-02 | 2019-06-27 | 3.205 | 543,607 | +112,863 | 0.53% | 1,742,091 |
| 2019-06-13 | 2019-06-11 | 3.571 | 430,744 | -4,194 | 0.42% | 1,538,160 |
| 2019-05-27 | 2019-05-23 | 3.937 | 434,938 | -3,386 | 0.43% | 1,712,432 |
| 2019-05-20 | 2019-05-16 | 4.212 | 438,324 | +5,461 | 0.43% | 1,846,166 |
| 2019-05-08 | 2019-05-06 | 4.853 | 432,863 | +9,611 | 0.42% | 2,100,603 |
| 2019-04-29 | 2019-04-25 | 5.127 | 423,252 | -175 | 0.42% | 2,170,225 |
| 2019-04-26 | 2019-04-24 | 5.127 | 423,427 | -3,385 | 0.42% | 2,171,122 |
| 2019-04-25 | 2019-04-23 | 5.402 | 426,812 | +4,696 | 0.42% | 2,305,718 |
| 2019-04-23 | 2019-04-17 | 6.135 | 422,116 | -14,329 | 0.41% | 2,589,550 |
| 2019-04-17 | 2019-04-15 | 5.860 | 436,445 | -1,092 | 0.43% | 2,557,568 |
| 2019-04-10 | 2019-04-08 | 4.944 | 437,537 | -6,225 | 0.43% | 2,163,347 |
| 2019-04-09 | 2019-04-04 | 5.860 | 443,762 | +9,501 | 0.44% | 2,600,445 |
| 2019-04-04 | 2019-04-02 | 5.677 | 434,261 | +5,461 | 0.43% | 2,465,245 |
| 2019-03-29 | 2019-03-27 | 7.050 | 428,800 | -4,369 | 0.42% | 3,023,174 |
| 2019-03-26 | 2019-03-22 | 7.417 | 433,169 | +12,232 | 0.43% | 3,212,625 |
| 2019-03-22 | 2019-03-20 | 7.417 | 420,937 | +8,170 | 0.41% | 3,121,906 |
| 2019-03-21 | 2019-03-19 | 7.142 | 412,767 | -1,092 | 0.41% | 2,947,930 |
| 2019-03-19 | 2019-03-15 | 6.501 | 413,859 | -7,864 | 0.41% | 2,690,471 |
| 2019-03-12 | 2019-03-08 | 5.036 | 421,723 | +10,922 | 0.41% | 2,123,771 |
| 2019-03-07 | 2019-03-05 | 5.127 | 410,801 | +10,921 | 0.40% | 2,106,382 |
| 2019-02-27 | 2019-02-25 | 5.311 | 399,880 | +5,679 | 0.39% | 2,123,613 |
| 2019-02-25 | 2019-02-21 | 5.585 | 394,201 | -1,092 | 0.39% | 2,201,736 |
| 2019-02-19 | 2019-02-15 | 4.578 | 395,293 | -10,921 | 0.39% | 1,809,701 |
| 2019-02-18 | 2019-02-14 | 4.578 | 406,214 | -2,731 | 0.40% | 1,859,698 |
| 2019-02-15 | 2019-02-13 | 4.395 | 408,945 | -2,184 | 0.40% | 1,797,313 |
| 2019-02-12 | 2019-02-08 | 4.029 | 411,129 | +2,184 | 0.40% | 1,656,336 |
| 2019-02-11 | 2019-02-04 | 4.670 | 408,945 | +6,553 | 0.40% | 1,909,645 |
| 2019-01-04 | 2019-01-02 | 3.754 | 402,392 | -2,184 | 0.40% | 1,510,605 |
| 2019-01-03 | 2018-12-31 | 3.662 | 404,576 | +196 | 0.40% | 1,481,760 |
| 2018-12-28 | 2018-12-24 | 3.571 | 404,380 | -6,749 | 0.40% | 1,444,016 |
| 2018-12-27 | 2018-12-20 | 3.754 | 411,129 | +8,737 | 0.40% | 1,543,404 |
| 2018-12-21 | 2018-12-19 | 4.395 | 402,392 | +8,737 | 0.40% | 1,768,513 |
| 2018-12-13 | 2018-12-11 | 3.388 | 393,655 | -2,184 | 0.39% | 1,333,629 |
| 2018-12-12 | 2018-12-10 | 3.479 | 395,839 | +2,184 | 0.39% | 1,377,272 |
| 2018-12-11 | 2018-12-07 | 3.754 | 393,655 | -1,201 | 0.39% | 1,477,805 |
| 2018-12-10 | 2018-12-06 | 3.662 | 394,856 | +21,843 | 0.39% | 1,446,160 |
| 2018-12-07 | 2018-12-05 | 3.479 | 373,013 | +109 | 0.37% | 1,297,852 |
| 2018-12-06 | 2018-12-04 | 3.754 | 372,904 | +3,277 | 0.37% | 1,399,905 |
| 2018-12-03 | 2018-11-29 | 4.670 | 369,627 | +10,921 | 0.36% | 1,726,043 |
| 2018-11-22 | 2018-11-20 | 5.402 | 358,706 | +10,922 | 0.35% | 1,937,797 |
| 2018-11-20 | 2018-11-16 | 5.585 | 347,784 | +1,310 | 0.34% | 1,942,482 |
| 2018-08-20 | 2018-08-16 | 5.860 | 346,474 | -4,368 | 0.34% | 2,030,338 |
| 2018-08-03 | 2018-08-01 | 6.226 | 350,842 | +2,643 | 0.34% | 2,184,430 |
| 2018-07-20 | 2018-07-18 | 6.867 | 348,199 | -2,185 | 0.34% | 2,391,148 |
| 2018-07-06 | 2018-07-04 | 8.057 | 350,384 | -2,184 | 0.34% | 2,823,219 |
| 2018-06-22 | 2018-06-20 | 7.966 | 352,568 | -10,921 | 0.35% | 2,808,535 |
| 2018-06-21 | 2018-06-19 | 7.966 | 363,489 | -6,553 | 0.36% | 2,895,531 |
| 2018-06-15 | 2018-06-13 | 7.966 | 370,042 | +4,368 | 0.36% | 2,947,731 |
| 2018-06-06 | 2018-06-04 | 8.332 | 365,674 | +1,092 | 0.36% | 3,046,864 |
| 2018-06-04 | 2018-05-31 | 8.332 | 364,582 | +3,277 | 0.36% | 3,037,766 |
| 2018-06-01 | 2018-05-30 | 8.241 | 361,305 | -1,092 | 0.35% | 2,977,379 |
| 2018-05-25 | 2018-05-23 | 8.790 | 362,397 | +3,276 | 0.36% | 3,185,470 |
| 2018-05-23 | 2018-05-18 | 9.431 | 359,121 | -20,205 | 0.35% | 3,386,848 |
| 2018-05-16 | 2018-05-14 | 8.882 | 379,326 | -10,921 | 0.37% | 3,369,008 |
| 2018-04-03 | 2018-03-28 | 10.987 | 390,247 | -5,461 | 0.38% | 4,287,839 |
| 2018-03-27 | 2018-03-23 | 10.530 | 395,708 | -1,747 | 0.39% | 4,166,682 |
| 2018-03-20 | 2018-03-16 | 10.713 | 397,455 | -2,731 | 0.39% | 4,257,861 |
| 2018-03-08 | 2018-03-06 | 10.896 | 400,186 | -4,368 | 0.39% | 4,360,402 |
| 2018-03-05 | 2018-03-01 | 10.987 | 404,554 | +2,730 | 0.40% | 4,445,037 |
| 2018-03-02 | 2018-02-28 | 10.987 | 401,824 | +4,369 | 0.39% | 4,415,041 |
| 2018-03-01 | 2018-02-27 | 10.804 | 397,455 | -1,092 | 0.39% | 4,294,253 |
| 2018-02-12 | 2018-02-08 | 9.522 | 398,547 | +3,276 | 0.39% | 3,795,164 |
| 2018-02-08 | 2018-02-06 | 9.156 | 395,271 | -3,276 | 0.39% | 3,619,200 |
| 2018-01-26 | 2018-01-24 | 9.522 | 398,547 | +2,184 | 0.39% | 3,795,164 |
| 2018-01-19 | 2018-01-17 | 9.706 | 396,363 | -1,092 | 0.39% | 3,846,951 |
| 2018-01-17 | 2018-01-15 | 10.072 | 397,455 | -10,922 | 0.39% | 4,003,117 |
| 2018-01-16 | 2018-01-12 | 10.530 | 408,377 | -10,921 | 0.40% | 4,300,082 |
| 2018-01-15 | 2018-01-11 | 10.713 | 419,298 | +21,843 | 0.41% | 4,491,861 |
| 2018-01-12 | 2018-01-10 | 10.438 | 397,455 | -6,247 | 0.39% | 4,148,685 |
| 2018-01-10 | 2018-01-08 | 9.522 | 403,702 | -2,228 | 0.40% | 3,844,252 |
| 2017-12-12 | 2017-12-08 | 8.698 | 405,930 | -5,461 | 0.40% | 3,530,957 |
| 2017-12-05 | 2017-12-01 | 9.431 | 411,391 | -6,335 | 0.40% | 3,879,803 |
| 2017-11-21 | 2017-11-17 | 10.530 | 417,726 | +3,954 | 0.41% | 4,398,524 |
| 2017-11-15 | 2017-11-13 | 10.621 | 413,772 | -218 | 0.41% | 4,394,776 |
| 2017-11-13 | 2017-11-09 | 11.445 | 413,990 | -6,007 | 0.41% | 4,738,245 |
| 2017-11-08 | 2017-11-06 | 9.614 | 419,997 | -5,461 | 0.41% | 4,037,877 |
| 2017-11-06 | 2017-11-02 | 9.706 | 425,458 | +4,369 | 0.42% | 4,129,336 |
| 2017-10-12 | 2017-10-10 | 7.874 | 421,089 | +4,368 | 0.41% | 3,315,813 |
| 2017-10-11 | 2017-10-09 | 7.508 | 416,721 | +6,553 | 0.41% | 3,128,793 |
| 2017-09-26 | 2017-09-22 | 6.318 | 410,168 | -2,184 | 0.40% | 2,591,365 |
| 2017-09-25 | 2017-09-21 | 6.501 | 412,352 | -1,092 | 0.40% | 2,680,675 |
| 2017-09-15 | 2017-09-13 | 6.226 | 413,444 | -2,185 | 0.41% | 2,574,206 |
| 2017-09-14 | 2017-09-12 | 6.501 | 415,629 | +2,185 | 0.41% | 2,701,978 |
| 2017-08-17 | 2017-08-15 | 5.860 | 413,444 | +2,730 | 0.41% | 2,422,782 |
| 2017-08-16 | 2017-08-14 | 5.860 | 410,714 | -3,276 | 0.40% | 2,406,784 |
| 2017-08-15 | 2017-08-11 | 5.952 | 413,990 | +830 | 0.41% | 2,463,887 |
| 2017-08-07 | 2017-08-03 | 6.959 | 413,160 | -3,277 | 0.41% | 2,875,077 |
| 2017-08-04 | 2017-08-02 | 6.409 | 416,437 | -2,184 | 0.41% | 2,669,101 |
| 2017-07-18 | 2017-07-14 | 6.501 | 418,621 | -3,277 | 0.41% | 2,721,429 |
| 2017-07-17 | 2017-07-13 | 6.592 | 421,898 | +3,277 | 0.41% | 2,781,363 |
| 2017-07-13 | 2017-07-11 | 6.409 | 418,621 | -1,420 | 0.41% | 2,683,099 |
| 2017-07-06 | 2017-07-04 | 6.867 | 420,041 | +328 | 0.41% | 2,884,500 |
| 2017-07-03 | 2017-06-29 | 6.867 | 419,713 | +8,191 | 0.41% | 2,882,248 |
| 2017-06-29 | 2017-06-27 | 7.325 | 411,522 | +983 | 0.40% | 3,014,399 |
| 2017-06-27 | 2017-06-23 | 8.057 | 410,539 | -5,461 | 0.40% | 3,307,918 |
| 2017-06-13 | 2017-06-09 | 8.698 | 416,000 | +5,461 | 0.41% | 3,618,550 |
| 2017-06-12 | 2017-06-08 | 8.882 | 410,539 | +218 | 0.40% | 3,646,228 |
| 2017-05-25 | 2017-05-23 | 7.600 | 410,321 | -218 | 0.40% | 3,118,311 |
| 2017-05-15 | 2017-05-11 | 8.424 | 410,539 | -3,102 | 0.40% | 3,458,278 |
| 2017-05-11 | 2017-05-09 | 8.149 | 413,641 | -393 | 0.40% | 3,370,786 |
| 2017-05-02 | 2017-04-27 | 8.607 | 414,034 | -6,553 | 0.40% | 3,563,539 |
| 2017-04-27 | 2017-04-25 | 9.156 | 420,587 | +4,369 | 0.41% | 3,851,000 |
| 2017-04-24 | 2017-04-20 | 8.149 | 416,218 | -1,966 | 0.41% | 3,391,786 |
| 2017-04-20 | 2017-04-18 | 7.600 | 418,184 | -1,092 | 0.41% | 3,178,068 |
| 2017-04-13 | 2017-04-11 | 6.867 | 419,276 | +6,159 | 0.41% | 2,879,247 |
| 2017-04-10 | 2017-04-06 | 7.142 | 413,117 | +4,369 | 0.40% | 2,950,430 |
| 2017-04-07 | 2017-04-05 | 5.677 | 408,748 | +3,276 | 0.40% | 2,320,411 |
| 2017-04-06 | 2017-04-03 | 6.043 | 405,472 | +12,014 | 0.40% | 2,450,318 |
| 2017-04-05 | 2017-03-31 | 6.501 | 393,458 | +19,943 | 0.38% | 2,557,846 |
| 2017-04-03 | 2017-03-30 | 6.776 | 373,515 | +8,453 | 0.37% | 2,530,798 |
| 2017-03-29 | 2017-03-27 | 7.417 | 365,062 | +10,921 | 0.36% | 2,707,505 |
| 2017-03-22 | 2017-03-20 | 7.966 | 354,141 | -2,184 | 0.35% | 2,821,065 |
| 2017-03-20 | 2017-03-16 | 8.332 | 356,325 | -2,184 | 0.35% | 2,968,967 |
| 2017-03-17 | 2017-03-15 | 8.241 | 358,509 | -3,823 | 0.35% | 2,954,338 |
| 2017-03-15 | 2017-03-13 | 8.882 | 362,332 | +2,185 | 0.35% | 3,218,074 |
| 2017-03-14 | 2017-03-10 | 8.973 | 360,147 | -3,277 | 0.35% | 3,231,644 |
| 2017-03-06 | 2017-03-02 | 9.248 | 363,424 | +6,007 | 0.36% | 3,360,877 |
| 2017-02-28 | 2017-02-24 | 10.255 | 357,417 | -1,092 | 0.35% | 3,665,311 |
| 2017-02-21 | 2017-02-17 | 10.347 | 358,509 | -1,267 | 0.35% | 3,709,336 |
| 2017-02-17 | 2017-02-15 | 10.438 | 359,776 | +1,092 | 0.35% | 3,755,387 |
| 2017-02-14 | 2017-02-10 | 11.354 | 358,684 | -218 | 0.35% | 4,072,408 |
| 2017-02-13 | 2017-02-09 | 11.445 | 358,902 | +1,092 | 0.35% | 4,107,746 |
| 2017-02-10 | 2017-02-08 | 11.445 | 357,810 | -5,461 | 0.35% | 4,095,247 |
| 2017-02-09 | 2017-02-07 | 11.537 | 363,271 | +5,461 | 0.36% | 4,191,012 |
| 2017-02-03 | 2017-02-01 | 10.438 | 357,810 | -5,461 | 0.35% | 3,734,866 |
| 2017-02-02 | 2017-01-27 | 10.347 | 363,271 | +5,461 | 0.36% | 3,758,606 |
| 2017-02-01 | 2017-01-25 | 10.347 | 357,810 | +1,092 | 0.35% | 3,702,104 |
| 2016-12-16 | 2016-12-14 | 10.987 | 356,718 | -6,553 | 0.35% | 3,919,439 |
| 2016-12-06 | 2016-12-02 | 11.628 | 363,271 | -2,184 | 0.36% | 4,224,274 |
| 2016-12-05 | 2016-12-01 | 11.903 | 365,455 | +2,184 | 0.36% | 4,350,057 |
| 2016-11-30 | 2016-11-28 | 11.812 | 363,271 | -8,737 | 0.36% | 4,290,798 |
| 2016-11-25 | 2016-11-23 | 12.086 | 372,008 | +109 | 0.36% | 4,496,182 |
| 2016-11-17 | 2016-11-15 | 12.910 | 371,899 | +8,737 | 0.36% | 4,801,332 |
| 2016-11-16 | 2016-11-14 | 12.910 | 363,162 | +2,185 | 0.35% | 4,688,535 |
| 2016-11-14 | 2016-11-10 | 11.812 | 360,977 | -1,093 | 0.35% | 4,263,702 |
| 2016-11-11 | 2016-11-09 | 11.628 | 362,070 | -53,515 | 0.35% | 4,210,308 |
| 2016-11-09 | 2016-11-07 | 12.178 | 415,585 | -5,635 | 0.41% | 5,060,916 |
| 2016-11-08 | 2016-11-04 | 12.361 | 421,220 | -15,837 | 0.41% | 5,206,674 |
| 2016-11-03 | 2016-11-01 | 12.452 | 437,057 | -15,661 | 0.43% | 5,442,452 |
| 2016-11-02 | 2016-10-31 | 12.544 | 452,718 | -1,092 | 0.44% | 5,678,923 |
| 2016-10-06 | 2016-10-04 | 13.460 | 453,810 | -415 | 0.44% | 6,108,141 |
| 2016-10-05 | 2016-10-03 | 13.734 | 454,225 | +415 | 0.44% | 6,238,496 |
| 2016-09-30 | 2016-09-28 | 12.819 | 453,810 | -1,311 | 0.44% | 5,817,277 |
| 2016-09-28 | 2016-09-26 | 12.819 | 455,121 | -22,127 | 0.44% | 5,834,082 |
| 2016-09-23 | 2016-09-21 | 13.917 | 477,248 | -5,461 | 0.47% | 6,642,099 |
| 2016-09-22 | 2016-09-20 | 13.917 | 482,709 | -393 | 0.47% | 6,718,103 |
| 2016-09-21 | 2016-09-19 | 13.277 | 483,102 | -699 | 0.47% | 6,413,934 |
| 2016-09-20 | 2016-09-15 | 13.826 | 483,801 | +5,461 | 0.47% | 6,689,002 |
| 2016-09-13 | 2016-09-09 | 12.452 | 478,340 | +1,092 | 0.47% | 5,956,529 |
| 2016-09-06 | 2016-09-02 | 12.819 | 477,248 | +16,382 | 0.47% | 6,117,723 |
| 2016-09-05 | 2016-09-01 | 10.987 | 460,866 | -42,309 | 0.45% | 5,063,765 |
| 2016-09-02 | 2016-08-31 | 11.628 | 503,175 | +2,184 | 0.49% | 5,851,139 |
| 2016-09-01 | 2016-08-30 | 11.995 | 500,991 | +9,829 | 0.49% | 6,009,230 |
| 2016-08-31 | 2016-08-29 | 12.178 | 491,162 | +6,553 | 0.48% | 5,981,279 |
| 2016-08-30 | 2016-08-26 | 12.544 | 484,609 | +5,461 | 0.47% | 6,078,966 |
| 2016-08-26 | 2016-08-24 | 12.819 | 479,148 | +1,092 | 0.47% | 6,142,078 |
| 2016-08-22 | 2016-08-18 | 14.467 | 478,056 | +3,058 | 0.47% | 6,915,976 |
| 2016-08-17 | 2016-08-15 | 14.284 | 474,998 | +4,369 | 0.46% | 6,784,753 |
| 2016-08-16 | 2016-08-12 | 14.375 | 470,629 | +12,013 | 0.46% | 6,765,439 |
| 2016-08-15 | 2016-08-11 | 14.742 | 458,616 | +13,106 | 0.45% | 6,760,716 |
| 2016-08-12 | 2016-08-10 | 15.108 | 445,510 | +18,676 | 0.44% | 6,730,682 |
| 2016-08-11 | 2016-08-09 | 15.382 | 426,834 | +437 | 0.42% | 6,565,774 |
| 2016-08-08 | 2016-08-04 | 15.566 | 426,397 | +3,604 | 0.42% | 6,637,136 |
| 2016-08-04 | 2016-08-01 | 15.108 | 422,793 | +6,553 | 0.41% | 6,387,477 |
| 2016-08-03 | 2016-07-29 | 14.650 | 416,240 | +10,310 | 0.41% | 6,097,916 |
| 2016-08-01 | 2016-07-28 | 15.566 | 405,930 | +36,150 | 0.40% | 6,318,554 |
| 2016-07-29 | 2016-07-27 | 15.932 | 369,780 | +4,368 | 0.36% | 5,891,289 |
| 2016-07-28 | 2016-07-26 | 16.115 | 365,412 | +16,448 | 0.36% | 5,888,614 |
| 2016-07-27 | 2016-07-25 | 16.115 | 348,964 | +24,792 | 0.34% | 5,623,555 |
| 2016-07-26 | 2016-07-22 | 16.573 | 324,172 | +16,928 | 0.32% | 5,372,442 |
| 2016-07-25 | 2016-07-21 | 15.657 | 307,244 | +3,932 | 0.30% | 4,810,577 |
| 2016-07-22 | 2016-07-20 | 15.657 | 303,312 | +218 | 0.30% | 4,749,013 |
| 2016-07-21 | 2016-07-19 | 14.284 | 303,094 | +5,680 | 0.30% | 4,329,319 |
| 2016-07-20 | 2016-07-18 | 14.650 | 297,414 | +1,529 | 0.29% | 4,357,115 |
| 2016-07-18 | 2016-07-14 | 17.214 | 295,885 | +36,587 | 0.29% | 5,093,290 |
| 2016-07-14 | 2016-07-12 | 18.038 | 259,298 | +5,460 | 0.25% | 4,677,169 |
| 2016-07-12 | 2016-07-08 | 18.221 | 253,838 | +3,277 | 0.25% | 4,625,166 |
| 2016-07-08 | 2016-07-06 | 19.961 | 250,561 | -655 | 0.24% | 5,001,354 |
| 2016-07-07 | 2016-07-05 | 20.052 | 251,216 | +21,843 | 0.25% | 5,037,430 |
| 2016-06-29 | 2016-06-27 | 19.869 | 229,373 | -9,065 | 0.22% | 4,557,426 |
| 2016-06-28 | 2016-06-24 | 18.404 | 238,438 | -1,922 | 0.23% | 4,388,228 |
| 2016-06-27 | 2016-06-23 | 18.221 | 240,360 | +3,014 | 0.23% | 4,379,585 |
| 2016-06-21 | 2016-06-17 | 21.609 | 237,346 | -4,696 | 0.23% | 5,128,750 |
| 2016-06-16 | 2016-06-14 | 21.700 | 242,042 | -2,075 | 0.24% | 5,252,387 |
| 2016-06-15 | 2016-06-13 | 21.700 | 244,117 | -1,093 | 0.24% | 5,297,415 |
| 2016-06-14 | 2016-06-10 | 22.433 | 245,210 | -2,184 | 0.24% | 5,500,750 |
| 2016-06-13 | 2016-06-08 | 22.341 | 247,394 | -2,184 | 0.24% | 5,527,091 |
| 2016-06-10 | 2016-06-07 | 23.348 | 249,578 | +15,290 | 0.24% | 5,827,256 |
| 2016-06-08 | 2016-06-06 | 21.609 | 234,288 | -1,420 | 0.23% | 5,062,671 |
| 2016-06-07 | 2016-06-03 | 20.968 | 235,708 | -2,403 | 0.23% | 4,942,281 |
| 2016-06-06 | 2016-06-02 | 20.785 | 238,111 | +2,185 | 0.23% | 4,949,063 |
| 2016-06-03 | 2016-06-01 | 21.700 | 235,926 | -1,092 | 0.23% | 5,119,668 |
| 2016-06-02 | 2016-05-31 | 21.700 | 237,018 | -1,093 | 0.23% | 5,143,365 |
| 2016-06-01 | 2016-05-30 | 21.883 | 238,111 | +1,093 | 0.23% | 5,210,687 |
| 2016-05-31 | 2016-05-27 | 21.517 | 237,018 | -1,093 | 0.23% | 5,099,961 |
| 2016-05-30 | 2016-05-26 | 21.242 | 238,111 | -1,092 | 0.23% | 5,058,073 |
| 2016-05-27 | 2016-05-25 | 21.700 | 239,203 | +2,185 | 0.23% | 5,190,780 |
| 2016-05-26 | 2016-05-24 | 21.700 | 237,018 | +2,184 | 0.23% | 5,143,365 |
| 2016-05-25 | 2016-05-23 | 21.517 | 234,834 | -1,092 | 0.26% | 5,052,967 |
| 2016-05-24 | 2016-05-20 | 21.975 | 235,926 | -99,823 | 0.26% | 5,184,474 |
| 2016-05-23 | 2016-05-19 | 19.503 | 335,749 | -284 | 0.37% | 6,548,050 |
| 2016-05-19 | 2016-05-17 | 19.137 | 336,033 | -1,092 | 0.37% | 6,430,517 |
| 2016-05-18 | 2016-05-16 | 19.777 | 337,125 | -2,184 | 0.37% | 6,667,490 |
| 2016-05-17 | 2016-05-13 | 20.693 | 339,309 | +2,468 | 0.37% | 7,021,364 |
| 2016-05-16 | 2016-05-12 | 21.059 | 336,841 | -89,360 | 0.37% | 7,093,661 |
| 2016-05-13 | 2016-05-11 | 19.045 | 426,201 | -4,368 | 0.47% | 8,116,998 |
| 2016-05-12 | 2016-05-10 | 19.594 | 430,569 | -1,092 | 0.47% | 8,436,730 |
| 2016-05-11 | 2016-05-09 | 19.503 | 431,661 | -2,185 | 0.47% | 8,418,604 |
| 2016-05-10 | 2016-05-06 | 19.503 | 433,846 | -1,463 | 0.47% | 8,461,217 |
| 2016-05-09 | 2016-05-05 | 19.869 | 435,309 | +2,184 | 0.48% | 8,649,182 |
| 2016-05-06 | 2016-05-04 | 20.510 | 433,125 | -2,184 | 0.47% | 8,883,394 |
| 2016-05-05 | 2016-05-03 | 19.594 | 435,309 | -1,092 | 0.48% | 8,529,608 |
| 2016-05-04 | 2016-04-29 | 21.242 | 436,401 | +3,647 | 0.48% | 9,270,248 |
| 2016-05-03 | 2016-04-28 | 21.700 | 432,754 | +3,277 | 0.47% | 9,390,897 |
| 2016-04-28 | 2016-04-26 | 22.341 | 429,477 | -10,922 | 0.47% | 9,595,053 |
| 2016-04-27 | 2016-04-25 | 22.433 | 440,399 | +9,830 | 0.48% | 9,879,388 |
| 2016-04-26 | 2016-04-22 | 20.876 | 430,569 | -2,185 | 0.47% | 8,988,666 |
| 2016-04-22 | 2016-04-20 | 22.524 | 432,754 | -1,266 | 0.47% | 9,747,513 |
| 2016-04-21 | 2016-04-19 | 21.883 | 434,020 | +174 | 0.47% | 9,497,850 |
| 2016-04-20 | 2016-04-18 | 20.968 | 433,846 | -14,198 | 0.47% | 9,096,802 |
| 2016-04-18 | 2016-04-14 | 17.763 | 448,044 | -2,184 | 0.49% | 7,958,662 |
| 2016-04-15 | 2016-04-13 | 17.580 | 450,228 | +2,184 | 0.49% | 7,915,008 |
| 2016-04-14 | 2016-04-12 | 17.031 | 448,044 | -20,204 | 0.49% | 7,630,469 |
| 2016-04-13 | 2016-04-11 | 17.488 | 468,248 | +1,092 | 0.51% | 8,188,926 |
| 2016-04-11 | 2016-04-07 | 17.580 | 467,156 | +3,822 | 0.51% | 8,212,602 |
| 2016-04-08 | 2016-04-06 | 18.679 | 463,334 | -3,276 | 0.51% | 8,654,500 |
| 2016-04-07 | 2016-04-05 | 16.664 | 466,610 | +9,895 | 0.51% | 7,775,764 |
| 2016-04-05 | 2016-03-31 | 16.207 | 456,715 | -1,770 | 0.50% | 7,401,780 |
| 2016-04-01 | 2016-03-30 | 15.016 | 458,485 | -3,276 | 0.50% | 6,884,725 |
| 2016-03-31 | 2016-03-29 | 15.474 | 461,761 | -8,060 | 0.51% | 7,145,319 |
| 2016-03-30 | 2016-03-24 | 14.558 | 469,821 | +2,512 | 0.51% | 6,839,860 |
| 2016-03-29 | 2016-03-23 | 12.086 | 467,309 | -5,177 | 0.51% | 5,648,013 |
| 2016-03-17 | 2016-03-15 | 11.720 | 472,486 | +6,553 | 0.52% | 5,537,536 |
| 2016-02-25 | 2016-02-23 | 13.734 | 465,933 | -1,092 | 0.51% | 6,399,299 |
| 2016-02-18 | 2016-02-16 | 15.566 | 467,025 | -546 | 0.51% | 7,269,536 |
| 2016-02-17 | 2016-02-15 | 15.474 | 467,571 | -546 | 0.58% | 7,235,223 |
| 2016-02-16 | 2016-02-12 | 14.650 | 468,117 | -5,811 | 0.58% | 6,857,914 |
| 2016-02-15 | 2016-02-11 | 13.368 | 473,928 | -305 | 0.59% | 6,335,529 |
| 2016-02-11 | 2016-02-04 | 12.819 | 474,233 | -26,212 | 0.59% | 6,079,074 |
| 2016-02-05 | 2016-02-03 | 11.628 | 500,445 | -4,369 | 0.62% | 5,819,393 |
| 2016-01-27 | 2016-01-25 | 9.248 | 504,814 | -1,092 | 0.63% | 4,668,425 |
| 2016-01-25 | 2016-01-21 | 9.156 | 505,906 | -2,184 | 0.63% | 4,632,202 |
| 2016-01-21 | 2016-01-19 | 9.706 | 508,090 | +7,645 | 0.63% | 4,931,331 |
| 2016-01-11 | 2016-01-07 | 9.614 | 500,445 | -6,859 | 0.62% | 4,811,310 |
| 2016-01-07 | 2016-01-05 | 10.347 | 507,304 | -6,159 | 0.63% | 5,248,853 |
| 2016-01-06 | 2016-01-04 | 10.072 | 513,463 | -394 | 0.64% | 5,171,535 |
| 2016-01-04 | 2015-12-29 | 10.347 | 513,857 | -4,368 | 0.64% | 5,316,654 |
| 2015-12-30 | 2015-12-28 | 10.255 | 518,225 | -1,092 | 0.64% | 5,314,397 |
| 2015-12-29 | 2015-12-24 | 10.621 | 519,317 | +6,552 | 0.65% | 5,515,796 |
| 2015-12-28 | 2015-12-22 | 10.255 | 512,765 | +5,461 | 0.64% | 5,258,405 |
| 2015-12-23 | 2015-12-21 | 9.797 | 507,304 | -21,843 | 0.63% | 4,970,152 |
| 2015-12-14 | 2015-12-10 | 11.720 | 529,147 | +5,461 | 0.66% | 6,201,603 |
| 2015-12-10 | 2015-12-08 | 11.354 | 523,686 | -2,184 | 0.65% | 5,945,800 |
| 2015-11-30 | 2015-11-26 | 12.727 | 525,870 | -9,393 | 0.65% | 6,692,846 |
| 2015-11-27 | 2015-11-25 | 13.002 | 535,263 | +3,277 | 0.67% | 6,959,423 |
| 2015-11-26 | 2015-11-24 | 13.277 | 531,986 | -2,185 | 0.66% | 7,062,945 |
| 2015-11-25 | 2015-11-23 | 12.086 | 534,171 | +5,461 | 0.66% | 6,456,124 |
| 2015-11-13 | 2015-11-11 | 12.361 | 528,710 | -3,713 | 0.66% | 6,535,351 |
| 2015-11-12 | 2015-11-10 | 12.086 | 532,423 | +3,058 | 0.66% | 6,434,997 |
| 2015-11-10 | 2015-11-06 | 12.819 | 529,365 | -8,737 | 0.66% | 6,785,798 |
| 2015-11-09 | 2015-11-05 | 12.819 | 538,102 | +6,771 | 0.67% | 6,897,795 |
| 2015-11-06 | 2015-11-04 | 12.819 | 531,331 | -4,587 | 0.66% | 6,810,999 |
| 2015-11-04 | 2015-11-02 | 12.361 | 535,918 | +5,461 | 0.67% | 6,624,449 |
| 2015-11-03 | 2015-10-30 | 12.727 | 530,457 | -2,185 | 0.66% | 6,751,226 |
| 2015-10-29 | 2015-10-27 | 12.819 | 532,642 | -7,645 | 0.66% | 6,827,805 |
| 2015-10-28 | 2015-10-26 | 12.544 | 540,287 | +5,898 | 0.67% | 6,777,394 |
| 2015-10-27 | 2015-10-23 | 12.727 | 534,389 | -18,130 | 0.66% | 6,801,269 |
| 2015-10-22 | 2015-10-19 | 12.727 | 552,519 | -6,553 | 0.69% | 7,032,013 |
| 2015-10-19 | 2015-10-15 | 13.368 | 559,072 | -5,460 | 0.69% | 7,473,744 |
| 2015-10-15 | 2015-10-13 | 13.368 | 564,532 | +2,184 | 0.70% | 7,546,734 |
| 2015-10-13 | 2015-10-09 | 13.734 | 562,348 | -328 | 0.70% | 7,723,498 |
| 2015-10-12 | 2015-10-08 | 14.009 | 562,676 | +6,553 | 0.70% | 7,882,563 |
| 2015-10-09 | 2015-10-07 | 13.551 | 556,123 | -5,461 | 0.69% | 7,536,162 |
| 2015-10-08 | 2015-10-06 | 12.452 | 561,584 | -2,184 | 0.70% | 6,993,125 |
| 2015-10-06 | 2015-10-02 | 12.910 | 563,768 | -4,369 | 0.70% | 7,278,421 |
| 2015-10-05 | 2015-09-30 | 12.819 | 568,137 | +5,461 | 0.71% | 7,282,806 |
| 2015-10-02 | 2015-09-29 | 12.819 | 562,676 | -9,829 | 0.70% | 7,212,803 |
| 2015-09-29 | 2015-09-24 | 13.002 | 572,505 | -415 | 0.71% | 7,443,638 |
| 2015-09-25 | 2015-09-23 | 13.551 | 572,920 | -4,369 | 0.71% | 7,763,782 |
| 2015-09-24 | 2015-09-22 | 13.643 | 577,289 | +9,830 | 0.72% | 7,875,846 |
| 2015-09-22 | 2015-09-18 | 14.284 | 567,459 | +10,921 | 0.71% | 8,105,442 |
| 2015-09-21 | 2015-09-17 | 14.650 | 556,538 | -6,138 | 0.69% | 8,153,282 |
| 2015-09-16 | 2015-09-14 | 13.002 | 562,676 | -37,635 | 0.70% | 7,315,843 |
| 2015-09-15 | 2015-09-11 | 14.192 | 600,311 | -39,340 | 0.75% | 8,519,726 |
| 2015-09-14 | 2015-09-10 | 12.086 | 639,651 | +1,879 | 0.79% | 7,730,982 |
| 2015-09-09 | 2015-09-07 | 8.973 | 637,772 | -2,818 | 0.79% | 5,722,808 |
| 2015-09-08 | 2015-09-04 | 9.065 | 640,590 | +2,294 | 0.80% | 5,806,748 |
| 2015-09-07 | 2015-09-02 | 9.156 | 638,296 | +6,443 | 0.79% | 5,844,398 |
| 2015-09-04 | 2015-09-01 | 9.248 | 631,853 | +6,553 | 0.79% | 5,843,258 |
| 2015-09-01 | 2015-08-28 | 9.797 | 625,300 | +2,185 | 0.78% | 6,126,181 |
| 2015-08-28 | 2015-08-26 | 9.248 | 623,115 | +3,276 | 0.77% | 5,762,451 |
| 2015-08-27 | 2015-08-25 | 9.248 | 619,839 | +15,421 | 0.77% | 5,732,155 |
| 2015-08-26 | 2015-08-24 | 9.431 | 604,418 | +10,157 | 0.75% | 5,700,228 |
| 2015-08-25 | 2015-08-21 | 10.987 | 594,261 | +874 | 0.74% | 6,529,443 |
| 2015-08-24 | 2015-08-20 | 11.079 | 593,387 | -2,184 | 0.74% | 6,574,172 |
| 2015-08-21 | 2015-08-19 | 11.445 | 595,571 | -13,106 | 0.74% | 6,816,496 |
| 2015-08-20 | 2015-08-18 | 11.628 | 608,677 | +1,092 | 0.76% | 7,077,962 |
| 2015-08-19 | 2015-08-17 | 11.995 | 607,585 | +6,553 | 0.76% | 7,287,792 |
| 2015-08-17 | 2015-08-13 | 12.727 | 601,032 | +1,092 | 0.75% | 7,649,447 |
| 2015-08-14 | 2015-08-12 | 12.452 | 599,940 | +1,092 | 0.75% | 7,470,753 |
| 2015-08-10 | 2015-08-06 | 13.826 | 598,848 | +1,092 | 0.74% | 8,279,635 |
| 2015-08-06 | 2015-08-04 | 12.819 | 597,756 | -3,276 | 0.74% | 7,662,485 |
| 2015-08-05 | 2015-08-03 | 13.002 | 601,032 | -30,580 | 0.75% | 7,814,543 |
| 2015-08-03 | 2015-07-30 | 13.826 | 631,612 | -2,185 | 0.79% | 8,732,628 |
| 2015-07-31 | 2015-07-29 | 14.009 | 633,797 | +1,158 | 0.79% | 8,878,902 |
| 2015-07-30 | 2015-07-28 | 13.826 | 632,639 | -5,461 | 0.78% | 8,746,827 |
| 2015-07-29 | 2015-07-27 | 13.460 | 638,100 | -393 | 0.79% | 8,588,627 |
| 2015-07-28 | 2015-07-24 | 15.657 | 638,493 | -4,368 | 0.79% | 9,997,005 |
| 2015-07-27 | 2015-07-23 | 15.291 | 642,861 | -219 | 0.80% | 9,829,947 |
| 2015-07-24 | 2015-07-22 | 14.925 | 643,080 | -3,276 | 0.80% | 9,597,768 |
| 2015-07-23 | 2015-07-21 | 15.657 | 646,356 | +7,208 | 0.80% | 10,120,117 |
| 2015-07-22 | 2015-07-20 | 16.115 | 639,148 | +18,785 | 0.79% | 10,299,870 |
| 2015-07-21 | 2015-07-17 | 16.207 | 620,363 | -13,259 | 0.77% | 10,053,952 |
| 2015-07-20 | 2015-07-16 | 16.023 | 633,622 | +2,184 | 0.78% | 10,152,803 |
| 2015-07-17 | 2015-07-15 | 16.573 | 631,438 | -1,638 | 0.78% | 10,464,704 |
| 2015-07-16 | 2015-07-14 | 16.756 | 633,076 | -19,025 | 0.78% | 10,607,782 |
| 2015-07-15 | 2015-07-13 | 16.207 | 652,101 | +21,625 | 0.81% | 10,568,316 |
| 2015-07-14 | 2015-07-10 | 14.558 | 630,476 | -7,427 | 0.78% | 9,178,745 |
| 2015-07-13 | 2015-07-09 | 13.093 | 637,903 | +7,558 | 0.79% | 8,352,343 |
| 2015-07-10 | 2015-07-08 | 10.072 | 630,345 | -40,192 | 0.78% | 6,348,756 |
| 2015-07-09 | 2015-07-07 | 11.262 | 670,537 | -14,525 | 0.83% | 7,551,713 |
| 2015-07-08 | 2015-07-06 | 12.544 | 685,062 | -4,587 | 0.85% | 8,593,461 |
| 2015-07-07 | 2015-07-03 | 17.580 | 689,649 | -18,938 | 0.85% | 12,124,029 |
| 2015-07-06 | 2015-07-02 | 20.693 | 708,587 | +6,225 | 0.88% | 14,662,879 |
| 2015-07-03 | 2015-06-30 | 20.052 | 702,362 | +1,748 | 0.87% | 14,083,895 |
| 2015-07-02 | 2015-06-29 | 20.602 | 700,614 | -23,482 | 0.87% | 14,433,743 |
| 2015-06-30 | 2015-06-26 | 22.524 | 724,096 | +12,648 | 0.90% | 16,309,810 |
| 2015-06-29 | 2015-06-25 | 22.799 | 711,448 | -7,536 | 0.88% | 16,220,347 |
| 2015-06-26 | 2015-06-24 | 22.891 | 718,984 | +36,783 | 0.89% | 16,457,993 |
| 2015-06-25 | 2015-06-23 | 22.250 | 682,201 | +17,431 | 0.84% | 15,178,759 |
| 2015-06-24 | 2015-06-22 | 22.707 | 664,770 | +16,055 | 0.82% | 15,095,265 |
| 2015-06-23 | 2015-06-19 | 22.707 | 648,715 | +192,240 | 0.80% | 14,730,696 |
| 2015-06-22 | 2015-06-18 | 22.707 | 456,475 | -78,635 | 0.57% | 10,365,406 |
| 2015-06-19 | 2015-06-17 | 23.806 | 535,110 | +5,352 | 0.66% | 12,738,962 |
| 2015-06-18 | 2015-06-16 | 23.806 | 529,758 | +52,008 | 0.66% | 12,611,551 |
| 2015-06-17 | 2015-06-15 | 25.637 | 477,750 | -3,866 | 0.59% | 12,248,316 |
| 2015-06-16 | 2015-06-12 | 26.095 | 481,616 | -9,458 | 0.60% | 12,567,920 |
| 2015-06-15 | 2015-06-11 | 25.180 | 491,074 | +4,805 | 0.61% | 12,365,090 |
| 2015-06-12 | 2015-06-10 | 25.637 | 486,269 | -6,269 | 0.60% | 12,466,721 |
| 2015-06-11 | 2015-06-09 | 28.384 | 492,538 | +18,195 | 0.61% | 13,980,383 |
| 2015-06-10 | 2015-06-08 | 27.927 | 474,343 | +106,944 | 0.59% | 13,246,769 |
| 2015-06-09 | 2015-06-05 | 24.722 | 367,399 | -1,071 | 0.46% | 9,082,792 |
| 2015-06-08 | 2015-06-04 | 25.637 | 368,470 | +13,652 | 0.46% | 9,446,650 |
| 2015-06-05 | 2015-06-03 | 27.011 | 354,818 | +5,942 | 0.44% | 9,583,967 |
| 2015-06-04 | 2015-06-02 | 26.095 | 348,876 | -29,816 | 0.43% | 9,104,028 |
| 2015-06-03 | 2015-06-01 | 27.469 | 378,692 | -34,053 | 0.47% | 10,402,196 |
| 2015-06-02 | 2015-05-29 | 30.673 | 412,745 | -16,383 | 0.51% | 12,660,308 |
| 2015-06-01 | 2015-05-28 | 31.131 | 429,128 | +22,127 | 0.53% | 13,359,291 |
| 2015-05-29 | 2015-05-27 | 31.131 | 407,001 | -3,931 | 0.51% | 12,670,450 |
| 2015-05-28 | 2015-05-26 | 31.131 | 410,932 | +59,085 | 1.11% | 12,792,827 |
| 2015-05-27 | 2015-05-22 | 29.300 | 351,847 | -2,840 | 0.95% | 10,309,117 |
| 2015-05-26 | 2015-05-21 | 27.927 | 354,687 | +95,542 | 0.96% | 9,905,189 |
| 2015-05-22 | 2015-05-20 | 29.300 | 259,145 | +12,210 | 0.70% | 7,592,948 |
| 2015-05-21 | 2015-05-19 | 17.397 | 246,935 | +2,184 | 0.67% | 4,295,897 |
| 2015-05-20 | 2015-05-18 | 16.847 | 244,751 | -15,792 | 0.66% | 4,123,442 |
| 2015-05-19 | 2015-05-15 | 17.031 | 260,543 | -10,703 | 0.75% | 4,437,210 |
| 2015-05-18 | 2015-05-14 | 16.847 | 271,246 | +41,938 | 0.79% | 4,569,817 |
| 2015-05-15 | 2015-05-13 | 15.382 | 229,308 | +24,901 | 0.67% | 3,527,330 |
| 2015-05-14 | 2015-05-12 | 15.108 | 204,407 | +27,959 | 0.60% | 3,088,143 |
| 2015-05-13 | 2015-05-11 | 16.573 | 176,448 | +2,185 | 0.52% | 2,924,240 |
| 2015-05-12 | 2015-05-08 | 17.305 | 174,263 | +2,817 | 0.51% | 3,015,676 |
| 2015-05-11 | 2015-05-07 | 16.756 | 171,446 | +7,645 | 0.50% | 2,872,738 |
| 2015-05-08 | 2015-05-06 | 18.038 | 163,801 | +21,996 | 0.48% | 2,954,612 |
| 2015-05-06 | 2015-05-04 | 18.221 | 141,805 | -7,645 | 0.42% | 2,583,820 |
| 2015-05-05 | 2015-04-30 | 17.672 | 149,450 | -13,542 | 0.44% | 2,641,015 |
| 2015-05-04 | 2015-04-29 | 18.587 | 162,992 | +12,996 | 0.48% | 3,029,563 |
| 2015-04-29 | 2015-04-27 | 17.397 | 149,996 | +3,823 | 0.44% | 2,609,462 |
| 2015-04-28 | 2015-04-24 | 18.221 | 146,173 | +21,187 | 0.43% | 2,663,409 |
| 2015-04-27 | 2015-04-23 | 19.411 | 124,986 | +10,463 | 0.37% | 2,426,134 |
| 2015-04-24 | 2015-04-22 | 18.862 | 114,523 | +4,915 | 0.34% | 2,160,119 |
| 2015-04-23 | 2015-04-21 | 20.876 | 109,608 | +1,420 | 0.32% | 2,288,204 |
| 2015-04-22 | 2015-04-20 | 20.052 | 108,188 | -5,789 | 0.32% | 2,169,406 |
| 2015-04-21 | 2015-04-17 | 20.968 | 113,977 | +6,662 | 0.33% | 2,389,848 |
| 2015-04-20 | 2015-04-16 | 18.587 | 107,315 | +5,461 | 0.31% | 1,994,684 |
| 2015-04-17 | 2015-04-15 | 16.573 | 101,854 | +1,092 | 0.30% | 1,688,007 |
| 2015-04-16 | 2015-04-14 | 18.312 | 100,762 | +3,211 | 0.29% | 1,845,204 |
| 2015-04-15 | 2015-04-13 | 19.686 | 97,551 | +3,277 | 0.29% | 1,920,383 |
| 2015-04-14 | 2015-04-10 | 17.488 | 94,274 | -13,368 | 0.28% | 1,648,705 |
| 2015-04-13 | 2015-04-09 | 18.038 | 107,642 | +4,565 | 0.32% | 1,941,626 |
| 2015-04-10 | 2015-04-08 | 17.763 | 103,077 | -9,829 | 0.32% | 1,830,970 |
| 2015-04-08 | 2015-04-01 | 16.298 | 112,906 | -5,461 | 0.35% | 1,840,156 |
| 2015-04-02 | 2015-03-31 | 16.664 | 118,367 | +16,229 | 0.36% | 1,972,512 |
| 2015-04-01 | 2015-03-30 | 13.917 | 102,138 | -939 | 0.31% | 1,421,506 |
| 2015-03-31 | 2015-03-27 | 13.826 | 103,077 | -328 | 0.32% | 1,425,136 |
| 2015-03-30 | 2015-03-26 | 13.460 | 103,405 | -7,798 | 0.32% | 1,391,799 |
| 2015-03-27 | 2015-03-25 | 12.727 | 111,203 | -12,450 | 0.34% | 1,415,301 |
| 2015-03-26 | 2015-03-24 | 13.277 | 123,653 | -10,332 | 0.38% | 1,641,687 |
| 2015-03-25 | 2015-03-23 | 12.361 | 133,985 | -23,175 | 0.41% | 1,656,180 |
| 2015-03-24 | 2015-03-20 | 11.262 | 157,160 | -4,369 | 0.48% | 1,769,965 |
| 2015-03-23 | 2015-03-19 | 11.354 | 161,529 | +4,150 | 0.49% | 1,833,960 |
| 2015-03-19 | 2015-03-17 | 11.537 | 157,379 | -8,759 | 0.48% | 1,815,662 |
| 2015-03-18 | 2015-03-16 | 11.445 | 166,138 | -1,092 | 0.51% | 1,901,501 |
| 2015-03-17 | 2015-03-13 | 11.720 | 167,230 | -5,548 | 0.51% | 1,959,936 |
| 2015-03-16 | 2015-03-12 | 11.812 | 172,778 | -22,149 | 0.53% | 2,040,778 |
| 2015-03-12 | 2015-03-10 | 11.995 | 194,927 | -3,932 | 0.60% | 2,338,088 |
| 2015-03-11 | 2015-03-09 | 11.628 | 198,859 | -2,184 | 0.61% | 2,312,419 |
| 2015-03-10 | 2015-03-06 | 11.262 | 201,043 | +8,759 | 0.62% | 2,264,184 |
| 2015-03-06 | 2015-03-04 | 11.720 | 192,284 | -25,360 | 0.59% | 2,253,568 |
| 2015-03-03 | 2015-02-27 | 10.804 | 217,644 | +3,277 | 0.67% | 2,351,507 |
| 2015-03-02 | 2015-02-26 | 10.987 | 214,367 | -8,956 | 0.66% | 2,355,357 |
| 2015-02-27 | 2015-02-25 | 11.171 | 223,323 | +5,024 | 0.68% | 2,494,657 |
| 2015-02-17 | 2015-02-13 | 10.804 | 218,299 | -8,082 | 0.67% | 2,358,584 |
| 2015-02-11 | 2015-02-09 | 10.255 | 226,381 | -2,665 | 0.69% | 2,321,537 |
| 2015-02-10 | 2015-02-06 | 9.889 | 229,046 | -3,276 | 0.70% | 2,264,979 |
| 2015-02-04 | 2015-02-02 | 10.072 | 232,322 | +415 | 0.71% | 2,339,918 |
| 2015-01-23 | 2015-01-21 | 10.163 | 231,907 | -20,751 | 0.71% | 2,356,972 |
| 2015-01-22 | 2015-01-20 | 10.072 | 252,658 | +1,092 | 0.77% | 2,544,740 |
| 2015-01-19 | 2015-01-15 | 10.987 | 251,566 | -1,092 | 0.77% | 2,764,081 |
| 2014-12-22 | 2014-12-18 | 10.163 | 252,658 | +4,369 | 0.77% | 2,567,874 |
| 2014-12-11 | 2014-12-09 | 11.171 | 248,289 | -5,461 | 0.76% | 2,773,543 |
| 2014-12-09 | 2014-12-05 | 11.537 | 253,750 | -9,830 | 0.78% | 2,927,482 |
| 2014-12-04 | 2014-12-02 | 11.445 | 263,580 | +5,461 | 0.81% | 3,016,755 |
| 2014-12-03 | 2014-12-01 | 11.079 | 258,119 | +10,922 | 0.79% | 2,859,717 |
| 2014-12-02 | 2014-11-28 | 11.720 | 247,197 | +20,751 | 0.76% | 2,897,149 |
| 2014-12-01 | 2014-11-27 | 11.812 | 226,446 | +4,696 | 0.69% | 2,674,681 |
| 2014-11-27 | 2014-11-25 | 12.361 | 221,750 | -2,687 | 0.72% | 2,741,038 |
| 2014-11-26 | 2014-11-24 | 12.086 | 224,437 | +23,438 | 0.72% | 2,712,602 |
| 2014-11-25 | 2014-11-21 | 13.002 | 200,999 | +4,368 | 0.65% | 2,613,364 |
| 2014-11-24 | 2014-11-20 | 13.002 | 196,631 | +6,182 | 0.64% | 2,556,572 |
| 2014-11-21 | 2014-11-19 | 13.460 | 190,449 | +6,007 | 0.62% | 2,563,384 |
| 2014-11-20 | 2014-11-18 | 13.643 | 184,442 | -2,185 | 0.60% | 2,516,308 |
| 2014-11-19 | 2014-11-17 | 13.826 | 186,627 | +2,185 | 0.60% | 2,580,293 |
| 2014-11-18 | 2014-11-14 | 13.460 | 184,442 | +1,463 | 0.60% | 2,482,532 |
| 2014-11-17 | 2014-11-13 | 13.002 | 182,979 | +12,014 | 0.59% | 2,379,070 |
| 2014-11-14 | 2014-11-12 | 13.093 | 170,965 | +2,184 | 0.55% | 2,238,520 |
| 2014-11-13 | 2014-11-11 | 13.093 | 168,781 | +13,980 | 0.55% | 2,209,923 |
| 2014-11-12 | 2014-11-10 | 12.727 | 154,801 | +18,086 | 0.50% | 1,970,181 |
| 2014-11-11 | 2014-11-07 | 11.903 | 136,715 | -3,277 | 0.44% | 1,627,336 |
| 2014-11-10 | 2014-11-06 | 11.995 | 139,992 | +2,556 | 0.45% | 1,679,160 |
| 2014-11-05 | 2014-11-03 | 11.995 | 137,436 | +3,276 | 0.44% | 1,648,502 |
| 2014-10-29 | 2014-10-27 | 11.812 | 134,160 | +2,185 | 0.43% | 1,584,639 |
| 2014-10-27 | 2014-10-23 | 12.361 | 131,975 | -2,185 | 0.43% | 1,631,335 |
| 2014-10-24 | 2014-10-22 | 12.452 | 134,160 | +2,905 | 0.43% | 1,670,627 |
| 2014-10-22 | 2014-10-20 | 12.086 | 131,255 | +3,277 | 0.42% | 1,586,381 |
| 2014-10-21 | 2014-10-17 | 12.361 | 127,978 | +6,553 | 0.41% | 1,581,928 |
| 2014-10-20 | 2014-10-16 | 12.452 | 121,425 | +6,946 | 0.39% | 1,512,045 |
| 2014-10-13 | 2014-10-09 | 13.185 | 114,479 | +3,276 | 0.37% | 1,509,406 |
| 2014-10-10 | 2014-10-08 | 13.002 | 111,203 | -8,519 | 0.36% | 1,445,848 |
| 2014-10-08 | 2014-10-06 | 12.636 | 119,722 | -3,276 | 0.39% | 1,512,762 |
| 2014-10-07 | 2014-10-03 | 12.910 | 122,998 | -7,317 | 0.40% | 1,587,943 |
| 2014-10-06 | 2014-09-30 | 12.636 | 130,315 | -18,807 | 0.42% | 1,646,611 |
| 2014-10-03 | 2014-09-29 | 11.445 | 149,122 | +19,440 | 0.48% | 1,706,748 |
| 2014-09-30 | 2014-09-26 | 12.819 | 129,682 | +4,150 | 0.42% | 1,662,361 |
| 2014-09-29 | 2014-09-25 | 13.643 | 125,532 | -6,553 | 0.41% | 1,712,610 |
| 2014-09-26 | 2014-09-24 | 13.734 | 132,085 | -109 | 0.43% | 1,814,105 |
| 2014-09-25 | 2014-09-23 | 13.002 | 132,194 | +4,128 | 0.43% | 1,718,770 |
| 2014-09-24 | 2014-09-22 | 12.452 | 128,066 | -10,484 | 0.41% | 1,594,742 |
| 2014-09-23 | 2014-09-19 | 12.361 | 138,550 | +3,932 | 0.45% | 1,712,608 |
| 2014-09-22 | 2014-09-18 | 12.452 | 134,618 | -17,671 | 0.43% | 1,676,331 |
| 2014-09-19 | 2014-09-17 | 11.445 | 152,289 | -5,461 | 0.49% | 1,742,995 |
| 2014-09-18 | 2014-09-16 | 11.354 | 157,750 | +4,368 | 0.51% | 1,791,054 |
| 2014-09-17 | 2014-09-15 | 11.354 | 153,382 | +874 | 0.50% | 1,741,461 |
| 2014-09-16 | 2014-09-12 | 11.720 | 152,508 | +5,461 | 0.49% | 1,787,394 |
| 2014-09-15 | 2014-09-11 | 12.269 | 147,047 | -1,092 | 0.47% | 1,804,175 |
| 2014-09-12 | 2014-09-10 | 12.636 | 148,139 | -2,185 | 0.48% | 1,871,829 |
| 2014-09-11 | 2014-09-08 | 12.269 | 150,324 | -1,092 | 0.49% | 1,844,382 |
| 2014-09-10 | 2014-09-05 | 11.812 | 151,416 | +1,071 | 0.49% | 1,788,460 |
| 2014-09-08 | 2014-09-04 | 11.995 | 150,345 | -5,243 | 0.49% | 1,803,341 |
| 2014-09-05 | 2014-09-03 | 12.727 | 155,588 | +2,075 | 0.50% | 1,980,198 |
| 2014-09-04 | 2014-09-02 | 12.819 | 153,513 | -4,368 | 0.50% | 1,967,845 |
| 2014-09-03 | 2014-09-01 | 12.727 | 157,881 | +18,566 | 0.51% | 2,009,381 |
| 2014-09-02 | 2014-08-29 | 12.727 | 139,315 | -18,959 | 0.45% | 1,773,088 |
| 2014-09-01 | 2014-08-28 | 14.009 | 158,274 | -25,557 | 0.51% | 2,217,270 |
| 2014-08-29 | 2014-08-27 | 14.742 | 183,831 | -5,024 | 0.59% | 2,709,956 |
| 2014-08-28 | 2014-08-26 | 15.291 | 188,855 | +19,746 | 0.61% | 2,887,770 |
| 2014-08-27 | 2014-08-25 | 16.481 | 169,109 | -24,027 | 0.55% | 2,787,128 |
| 2014-08-26 | 2014-08-22 | 16.939 | 193,136 | +12,036 | 0.62% | 3,271,543 |
| 2014-08-25 | 2014-08-21 | 15.840 | 181,100 | +40,715 | 0.58% | 2,868,681 |
| 2014-08-22 | 2014-08-20 | 16.939 | 140,385 | -28,833 | 0.45% | 2,377,990 |
| 2014-08-21 | 2014-08-19 | 17.031 | 169,218 | +1,092 | 0.55% | 2,881,888 |
| 2014-08-20 | 2014-08-18 | 14.284 | 168,126 | +4,478 | 0.54% | 2,401,470 |
| 2014-08-19 | 2014-08-15 | 15.566 | 163,648 | +4,150 | 0.53% | 2,547,283 |
| 2014-08-18 | 2014-08-14 | 15.657 | 159,498 | +4,369 | 0.52% | 2,497,290 |
| 2014-08-15 | 2014-08-13 | 17.488 | 155,129 | -8,737 | 0.50% | 2,712,964 |
| 2014-08-14 | 2014-08-12 | 13.002 | 163,866 | -6,335 | 0.53% | 2,130,565 |
| 2014-08-11 | 2014-08-07 | 11.262 | 170,201 | -13,652 | 0.55% | 1,916,836 |
| 2014-08-07 | 2014-08-05 | 11.537 | 183,853 | +5,461 | 0.59% | 2,121,089 |
| 2014-08-04 | 2014-07-31 | 10.804 | 178,392 | -5,461 | 0.58% | 1,927,414 |
| 2014-08-01 | 2014-07-30 | 10.987 | 183,853 | -1,092 | 0.68% | 2,020,085 |
| 2014-07-30 | 2014-07-28 | 10.530 | 184,945 | +2,621 | 0.68% | 1,947,413 |
| 2014-07-29 | 2014-07-25 | 10.347 | 182,324 | +3,932 | 0.67% | 1,886,427 |
| 2014-07-25 | 2014-07-23 | 10.987 | 178,392 | +2,447 | 0.68% | 1,960,082 |
| 2014-07-22 | 2014-07-18 | 11.079 | 175,945 | +1,922 | 0.67% | 1,949,306 |
| 2014-07-11 | 2014-07-09 | 10.804 | 174,023 | -1,092 | 0.75% | 1,880,210 |
| 2014-07-08 | 2014-07-04 | 10.896 | 175,115 | -5,461 | 0.76% | 1,908,042 |
| 2014-07-04 | 2014-07-02 | 10.072 | 180,576 | +2,184 | 0.78% | 1,818,739 |
| 2014-06-25 | 2014-06-23 | 10.072 | 178,392 | -11,336 | 0.77% | 1,796,742 |
| 2014-06-19 | 2014-06-17 | 10.530 | 189,728 | +3,276 | 0.82% | 1,997,777 |
| 2014-06-11 | 2014-06-09 | 10.438 | 186,452 | +2,184 | 0.81% | 1,946,209 |
| 2014-06-09 | 2014-06-05 | 9.980 | 184,268 | -10,921 | 0.80% | 1,839,052 |
| 2014-06-04 | 2014-05-30 | 10.072 | 195,189 | -10,922 | 0.89% | 1,965,919 |
| 2014-06-03 | 2014-05-29 | 10.438 | 206,111 | -2,184 | 0.94% | 2,151,412 |
| 2014-05-23 | 2014-05-21 | 9.889 | 208,295 | +2,184 | 1.07% | 2,059,777 |
| 2014-05-21 | 2014-05-19 | 9.797 | 206,111 | -7,142 | 1.06% | 2,019,308 |
| 2014-05-16 | 2014-05-14 | 9.706 | 213,253 | -11,140 | 1.09% | 2,069,754 |
| 2014-05-14 | 2014-05-12 | 9.431 | 224,393 | +15,290 | 1.15% | 2,116,236 |
| 2014-05-13 | 2014-05-09 | 10.163 | 209,103 | -437 | 1.07% | 2,125,205 |
| 2014-05-12 | 2014-05-08 | 10.255 | 209,540 | -11,970 | 1.07% | 2,148,833 |
| 2014-05-02 | 2014-04-29 | 8.790 | 221,510 | -7,842 | 1.13% | 1,947,073 |
| 2014-04-30 | 2014-04-28 | 8.973 | 229,352 | +6,335 | 1.17% | 2,058,004 |
| 2014-04-25 | 2014-04-23 | 9.797 | 223,017 | -8,628 | 1.14% | 2,184,939 |
| 2014-04-23 | 2014-04-17 | 9.980 | 231,645 | -3,975 | 1.19% | 2,311,889 |
| 2014-04-22 | 2014-04-16 | 9.980 | 235,620 | +3,276 | 1.21% | 2,351,561 |
| 2014-04-17 | 2014-04-15 | 10.347 | 232,344 | -9,589 | 1.19% | 2,403,962 |
| 2014-04-10 | 2014-04-08 | 10.255 | 241,933 | +1,092 | 1.24% | 2,481,023 |
| 2014-04-03 | 2014-04-01 | 10.438 | 240,841 | -7,645 | 1.23% | 2,513,928 |
| 2014-03-28 | 2014-03-26 | 10.804 | 248,486 | +34,490 | 1.27% | 2,684,736 |
| 2014-03-27 | 2014-03-25 | 10.896 | 213,996 | -4,369 | 1.10% | 2,331,687 |
| 2014-03-25 | 2014-03-21 | 11.079 | 218,365 | -3,145 | 1.12% | 2,419,279 |
| 2014-03-24 | 2014-03-20 | 10.987 | 221,510 | +4,369 | 1.13% | 2,433,841 |
| 2014-03-17 | 2014-03-13 | 10.530 | 217,141 | -3,648 | 1.11% | 2,286,427 |
| 2014-03-13 | 2014-03-11 | 11.628 | 220,789 | +24,027 | 1.13% | 2,567,431 |
| 2014-03-12 | 2014-03-10 | 11.537 | 196,762 | +17,562 | 1.01% | 2,270,019 |
| 2014-03-06 | 2014-03-04 | 11.903 | 179,200 | +2,621 | 0.92% | 2,133,040 |
| 2014-03-04 | 2014-02-28 | 12.544 | 176,579 | +4,369 | 0.90% | 2,215,018 |
| 2014-03-03 | 2014-02-27 | 12.361 | 172,210 | +6,727 | 0.88% | 2,128,677 |
| 2014-02-20 | 2014-02-18 | 12.086 | 165,483 | +1,093 | 0.85% | 2,000,069 |
| 2014-02-19 | 2014-02-17 | 12.452 | 164,390 | +24,682 | 0.84% | 2,047,066 |
| 2014-02-18 | 2014-02-14 | 13.185 | 139,708 | +15,946 | 0.72% | 1,842,050 |
| 2014-02-17 | 2014-02-13 | 10.987 | 123,762 | +21,843 | 0.63% | 1,359,835 |
| 2014-02-14 | 2014-02-12 | 10.987 | 101,919 | +5,460 | 0.52% | 1,119,835 |
| 2014-02-12 | 2014-02-10 | 11.079 | 96,459 | +10,922 | 0.49% | 1,068,675 |
| 2014-02-11 | 2014-02-07 | 10.987 | 85,537 | +6,334 | 0.44% | 939,838 |
| 2014-02-10 | 2014-02-06 | 10.987 | 79,203 | +15,946 | 0.41% | 870,243 |
| 2014-01-07 | 2014-01-03 | 12.178 | 63,257 | -5,461 | 0.32% | 770,332 |
| 2014-01-03 | 2013-12-31 | 12.269 | 68,718 | +5,461 | 0.35% | 843,127 |
| 2013-12-23 | 2013-12-19 | 11.537 | 63,257 | -219 | 0.32% | 729,788 |
| 2013-12-17 | 2013-12-13 | 13.185 | 63,476 | -7,142 | 0.33% | 836,931 |
| 2013-12-16 | 2013-12-12 | 12.910 | 70,618 | +3,058 | 0.36% | 911,700 |
| 2013-12-13 | 2013-12-11 | 13.368 | 67,560 | +4,587 | 0.35% | 903,151 |
| 2013-12-12 | 2013-12-10 | 12.086 | 62,973 | -1,748 | 0.32% | 761,107 |
| 2013-12-11 | 2013-12-09 | 11.171 | 64,721 | -3,713 | 0.33% | 722,974 |
| 2013-12-09 | 2013-12-05 | 10.438 | 68,434 | -9,829 | 0.35% | 714,323 |
| 2013-12-06 | 2013-12-04 | 10.163 | 78,263 | +4,368 | 0.40% | 795,421 |
| 2013-12-04 | 2013-12-02 | 9.614 | 73,895 | -3,495 | 0.38% | 710,431 |
| 2013-12-03 | 2013-11-29 | 9.706 | 77,390 | -3,822 | 0.40% | 751,118 |
| 2013-11-26 | 2013-11-22 | 9.980 | 81,212 | +10,921 | 0.42% | 810,521 |
| 2013-11-20 | 2013-11-18 | 10.072 | 70,291 | -1,638 | 0.36% | 707,962 |
| 2013-11-08 | 2013-11-06 | 10.255 | 71,929 | +5,461 | 0.37% | 737,632 |
| 2013-11-06 | 2013-11-04 | 10.255 | 66,468 | +3,495 | 0.34% | 681,629 |
| 2013-10-17 | 2013-10-15 | 10.713 | 62,973 | -57,775 | 0.32% | 674,618 |
| 2013-10-07 | 2013-10-03 | 9.706 | 120,748 | +437 | 0.62% | 1,171,935 |
| 2013-10-03 | 2013-09-30 | 10.347 | 120,311 | -7,755 | 0.62% | 1,244,805 |
| 2013-09-05 | 2013-09-03 | 11.995 | 128,066 | -2,184 | 0.67% | 1,536,112 |
| 2013-09-03 | 2013-08-30 | 12.452 | 130,250 | +2,184 | 0.68% | 1,621,938 |
| 2013-09-02 | 2013-08-29 | 12.819 | 128,066 | -2,184 | 0.67% | 1,641,646 |
| 2013-08-29 | 2013-08-27 | 13.093 | 130,250 | +2,184 | 0.68% | 1,705,420 |
| 2013-08-15 | 2013-08-12 | 12.269 | 128,066 | +37,134 | 0.67% | 1,571,290 |
| 2013-08-12 | 2013-08-08 | 12.361 | 90,932 | -2,185 | 0.48% | 1,124,005 |
| 2013-08-06 | 2013-08-02 | 13.277 | 93,117 | -1,267 | 0.49% | 1,236,274 |
| 2013-08-05 | 2013-08-01 | 13.460 | 94,384 | -1,638 | 0.49% | 1,270,379 |
| 2013-08-02 | 2013-07-31 | 13.185 | 96,022 | +546 | 0.50% | 1,266,050 |
| 2013-08-01 | 2013-07-30 | 13.734 | 95,476 | -5,461 | 0.50% | 1,311,303 |
| 2013-07-31 | 2013-07-29 | 13.368 | 100,937 | -87 | 0.53% | 1,349,338 |
| 2013-07-26 | 2013-07-24 | 13.734 | 101,024 | -6,553 | 0.53% | 1,387,501 |
| 2013-07-25 | 2013-07-23 | 12.086 | 107,577 | +1,267 | 0.57% | 1,300,203 |
| 2013-07-23 | 2013-07-19 | 12.086 | 106,310 | +3,058 | 0.59% | 1,284,889 |
| 2013-07-19 | 2013-07-17 | 12.544 | 103,252 | -12,014 | 0.57% | 1,295,200 |
| 2013-07-18 | 2013-07-16 | 12.636 | 115,266 | -4,368 | 0.64% | 1,456,458 |
| 2013-07-17 | 2013-07-15 | 12.910 | 119,634 | -8,737 | 0.66% | 1,544,512 |
| 2013-07-16 | 2013-07-12 | 11.079 | 128,371 | +1,092 | 0.71% | 1,422,230 |
| 2013-07-02 | 2013-06-27 | 11.171 | 127,279 | -8,737 | 0.71% | 1,421,786 |
| 2013-06-28 | 2013-06-26 | 11.537 | 136,016 | +27,849 | 0.75% | 1,569,200 |
| 2013-06-27 | 2013-06-25 | 11.720 | 108,167 | +3,823 | 0.60% | 1,267,717 |
| 2013-06-26 | 2013-06-24 | 10.347 | 104,344 | +16,382 | 0.58% | 1,079,602 |
| 2013-06-25 | 2013-06-21 | 11.537 | 87,962 | +8,737 | 0.49% | 1,014,807 |
| 2013-06-24 | 2013-06-20 | 11.995 | 79,225 | -20,532 | 0.44% | 950,279 |
| 2013-06-21 | 2013-06-19 | 12.819 | 99,757 | +28,833 | 0.55% | 1,278,760 |
| 2013-06-20 | 2013-06-18 | 9.431 | 70,924 | -44,385 | 0.39% | 668,880 |
| 2013-06-11 | 2013-06-07 | 7.233 | 115,309 | -2,185 | 0.64% | 834,080 |
| 2013-06-03 | 2013-05-30 | 7.508 | 117,494 | +2,185 | 0.65% | 882,160 |
| 2013-05-15 | 2013-05-13 | 6.867 | 115,309 | +3,276 | 0.64% | 791,849 |
| 2013-05-09 | 2013-05-07 | 7.142 | 112,033 | -3,276 | 0.65% | 800,126 |
| 2013-05-02 | 2013-04-29 | 7.233 | 115,309 | -3,823 | 0.67% | 834,080 |
| 2013-04-30 | 2013-04-26 | 7.508 | 119,132 | +5,439 | 0.69% | 894,458 |
| 2013-04-16 | 2013-04-12 | 6.409 | 113,693 | -81,911 | 0.66% | 728,701 |
| 2013-04-12 | 2013-04-10 | 6.684 | 195,604 | -2,730 | 1.14% | 1,307,429 |
| 2013-04-11 | 2013-04-09 | 6.867 | 198,334 | +2,730 | 1.16% | 1,361,997 |
| 2013-04-05 | 2013-04-02 | 7.508 | 195,604 | -2,184 | 1.14% | 1,468,619 |
| 2013-04-03 | 2013-03-28 | 6.592 | 197,788 | -1,420 | 1.15% | 1,303,917 |
| 2013-03-28 | 2013-03-26 | 7.050 | 199,208 | -765 | 1.16% | 1,404,479 |
| 2013-03-26 | 2013-03-22 | 6.867 | 199,973 | +2,185 | 1.16% | 1,373,252 |
| 2013-03-25 | 2013-03-21 | 7.417 | 197,788 | +2,184 | 1.15% | 1,466,907 |
| 2013-03-22 | 2013-03-20 | 7.508 | 195,604 | -546 | 1.14% | 1,468,619 |
| 2013-03-21 | 2013-03-19 | 8.149 | 196,150 | +2,184 | 1.14% | 1,598,439 |
| 2013-03-20 | 2013-03-18 | 8.332 | 193,966 | +21,843 | 1.13% | 1,616,161 |
| 2013-03-19 | 2013-03-15 | 7.050 | 172,123 | +13,761 | 1.06% | 1,213,521 |
| 2013-03-18 | 2013-03-14 | 19.228 | 158,362 | +1,092 | 0.97% | 3,045,004 |
| 2013-03-11 | 2013-03-07 | 23.348 | 157,270 | +1,093 | 0.97% | 3,672,009 |
| 2013-03-08 | 2013-03-06 | 22.067 | 156,177 | -1,377 | 0.96% | 3,446,290 |
| 2013-03-07 | 2013-03-05 | 22.524 | 157,554 | -3,276 | 0.97% | 3,548,805 |
| 2013-03-05 | 2013-03-01 | 22.707 | 160,830 | +3,276 | 0.99% | 3,652,047 |
| 2013-03-04 | 2013-02-28 | 22.891 | 157,554 | +2,185 | 0.97% | 3,606,510 |
| 2013-02-25 | 2013-02-21 | 27.469 | 155,369 | +5,460 | 0.95% | 4,267,792 |
| 2013-01-30 | 2013-01-28 | 28.842 | 149,909 | +110 | 0.92% | 4,323,703 |
| 2013-01-25 | 2013-01-23 | 28.842 | 149,799 | +218 | 0.92% | 4,320,531 |
| 2013-01-23 | 2013-01-21 | 29.758 | 149,581 | -1,092 | 0.92% | 4,451,203 |
| 2013-01-22 | 2013-01-18 | 29.300 | 150,673 | +218 | 0.92% | 4,414,719 |
| 2013-01-21 | 2013-01-17 | 29.300 | 150,455 | +1,420 | 0.92% | 4,408,331 |
| 2013-01-17 | 2013-01-15 | 29.758 | 149,035 | +1,966 | 0.91% | 4,434,956 |
| 2013-01-16 | 2013-01-14 | 32.047 | 147,069 | -546 | 0.90% | 4,713,102 |
| 2013-01-14 | 2013-01-10 | 31.589 | 147,615 | +437 | 0.91% | 4,663,019 |
| 2013-01-11 | 2013-01-09 | 32.047 | 147,178 | -874 | 0.90% | 4,716,595 |
| 2013-01-10 | 2013-01-08 | 32.505 | 148,052 | +655 | 0.91% | 4,812,384 |
| 2013-01-09 | 2013-01-07 | 32.047 | 147,397 | +546 | 0.90% | 4,723,613 |
| 2013-01-04 | 2013-01-02 | 30.216 | 146,851 | +437 | 0.90% | 4,437,195 |
| 2013-01-03 | 2012-12-31 | 30.673 | 146,414 | -1,529 | 0.90% | 4,491,021 |
| 2013-01-02 | 2012-12-27 | 28.384 | 147,943 | +2,731 | 0.91% | 4,199,270 |
| 2012-12-03 | 2012-11-29 | 45.323 | 145,212 | +218 | 0.97% | 6,581,507 |
| 2012-11-06 | 2012-11-02 | 52.191 | 144,994 | +328 | 0.97% | 7,567,327 |
| 2012-11-01 | 2012-10-30 | 53.106 | 144,666 | +2,184 | 0.97% | 7,682,669 |
| 2012-10-25 | 2012-10-22 | 52.191 | 142,482 | -1,092 | 0.95% | 7,436,225 |
| 2012-10-24 | 2012-10-19 | 53.106 | 143,574 | +1,092 | 0.96% | 7,624,677 |
| 2012-10-17 | 2012-10-15 | 53.106 | 142,482 | +3,277 | 0.95% | 7,566,685 |
| 2012-10-16 | 2012-10-12 | 54.937 | 139,205 | +7,645 | 0.93% | 7,647,575 |
| 2012-10-15 | 2012-10-11 | 56.769 | 131,560 | -10,922 | 0.88% | 7,468,497 |
| 2012-10-10 | 2012-10-08 | 52.191 | 142,482 | +4,369 | 0.95% | 7,436,225 |
| 2012-09-11 | 2012-09-07 | 57.684 | 138,113 | -110 | 0.98% | 7,966,962 |
| 2012-07-30 | 2012-07-26 | 59.516 | 138,223 | +1,093 | 1.06% | 8,226,428 |
| 2012-07-27 | 2012-07-25 | 62.262 | 137,130 | -10,922 | 1.05% | 8,538,057 |
| 2012-07-11 | 2012-07-09 | 55.853 | 148,052 | -1,092 | 1.13% | 8,269,167 |
| 2012-07-04 | 2012-06-29 | 55.853 | 149,144 | +13,237 | 1.14% | 8,330,158 |
| 2012-07-03 | 2012-06-28 | 58.600 | 135,907 | +9,829 | 1.04% | 7,964,150 |
| 2012-06-29 | 2012-06-27 | 60.431 | 126,078 | -2,184 | 1.03% | 7,619,051 |
| 2012-06-28 | 2012-06-26 | 56.769 | 128,262 | -25,120 | 1.05% | 7,281,273 |
| 2012-06-22 | 2012-06-20 | 57.684 | 153,382 | +5,461 | 1.26% | 8,847,745 |
| 2012-06-21 | 2012-06-19 | 57.684 | 147,921 | +2,184 | 1.21% | 8,532,730 |
| 2012-06-20 | 2012-06-18 | 57.684 | 145,737 | +5,570 | 1.20% | 8,406,748 |
| 2012-06-15 | 2012-06-13 | 58.600 | 140,167 | -1,594 | 1.15% | 8,213,786 |
| 2012-06-14 | 2012-06-12 | 58.600 | 141,761 | -3,670 | 1.16% | 8,307,195 |
| 2012-06-12 | 2012-06-08 | 58.600 | 145,431 | -1,070 | 1.39% | 8,522,257 |
| 2012-06-05 | 2012-06-01 | 60.431 | 146,501 | +1,092 | 1.40% | 8,853,239 |
| 2012-06-04 | 2012-05-31 | 59.516 | 145,409 | +10,594 | 1.39% | 8,654,108 |
| 2012-05-22 | 2012-05-18 | 60.431 | 134,815 | -218 | 1.29% | 8,147,039 |
| 2012-04-03 | 2012-03-30 | 62.262 | 135,033 | -437 | 1.55% | 8,407,492 |
| 2012-04-02 | 2012-03-29 | 64.094 | 135,470 | +437 | 1.56% | 8,682,780 |
| 2012-03-19 | 2012-03-15 | 69.587 | 135,033 | -1,049 | 1.55% | 9,396,609 |
| 2012-03-16 | 2012-03-14 | 68.672 | 136,082 | -1,092 | 1.57% | 9,345,006 |
| 2012-03-15 | 2012-03-13 | 65.925 | 137,174 | +1,092 | 1.58% | 9,043,196 |
| 2012-03-07 | 2012-03-05 | 65.925 | 136,082 | -1,092 | 1.57% | 8,971,206 |
| 2012-03-06 | 2012-03-02 | 67.756 | 137,174 | +1,092 | 1.58% | 9,294,396 |
| 2012-03-01 | 2012-02-28 | 65.925 | 136,082 | +54,608 | 1.57% | 8,971,206 |
| 2012-02-29 | 2012-02-27 | 71.419 | 81,474 | -2,185 | 0.94% | 5,818,771 |
| 2012-02-27 | 2012-02-23 | 66.841 | 83,659 | +2,687 | 0.96% | 5,591,820 |
| 2012-02-20 | 2012-02-16 | 65.009 | 80,972 | +2,184 | 0.93% | 5,263,939 |
| 2012-02-17 | 2012-02-15 | 68.672 | 78,788 | -1,092 | 0.91% | 5,410,520 |
| 2012-02-16 | 2012-02-14 | 67.756 | 79,880 | +328 | 0.92% | 5,412,369 |
| 2012-02-10 | 2012-02-08 | 68.672 | 79,552 | +1,092 | 0.92% | 5,462,985 |
| 2012-02-02 | 2012-01-31 | 65.009 | 78,460 | -546 | 0.90% | 5,100,636 |
| 2012-01-31 | 2012-01-27 | 63.178 | 79,006 | +546 | 0.91% | 4,991,451 |
| 2012-01-18 | 2012-01-16 | 72.334 | 78,460 | +22,935 | 0.90% | 5,675,355 |
| 2012-01-16 | 2012-01-12 | 70.503 | 55,525 | -1,092 | 0.64% | 3,914,686 |
| 2012-01-09 | 2012-01-05 | 64.094 | 56,617 | -218 | 0.65% | 3,628,796 |
| 2011-12-23 | 2011-12-21 | 59.516 | 56,835 | -2,185 | 0.65% | 3,382,571 |
| 2011-12-19 | 2011-12-15 | 59.516 | 59,020 | +5,461 | 0.68% | 3,512,612 |
| 2011-12-16 | 2011-12-14 | 62.262 | 53,559 | +4,915 | 0.62% | 3,334,717 |
| 2011-12-15 | 2011-12-13 | 65.009 | 48,644 | +3,276 | 0.56% | 3,162,316 |
| 2011-12-14 | 2011-12-12 | 64.094 | 45,368 | -546 | 0.52% | 2,907,805 |
| 2011-12-09 | 2011-12-07 | 67.756 | 45,914 | +1,420 | 0.53% | 3,110,960 |
| 2011-12-06 | 2011-12-02 | 67.756 | 44,494 | -2,927 | 0.51% | 3,014,747 |
| 2011-12-05 | 2011-12-01 | 67.756 | 47,421 | -3,277 | 0.55% | 3,213,069 |
| 2011-12-01 | 2011-11-29 | 66.841 | 50,698 | -873 | 0.58% | 3,388,686 |
| 2011-11-30 | 2011-11-28 | 69.587 | 51,571 | -2,512 | 0.59% | 3,588,697 |
| 2011-11-24 | 2011-11-22 | 56.769 | 54,083 | +2,184 | 0.62% | 3,070,224 |
| 2011-11-23 | 2011-11-21 | 61.347 | 51,899 | +6,553 | 0.60% | 3,183,841 |
| 2011-11-22 | 2011-11-18 | 65.009 | 45,346 | +546 | 0.52% | 2,947,915 |
| 2011-11-21 | 2011-11-17 | 68.672 | 44,800 | +25,666 | 0.52% | 3,076,500 |
| 2011-11-18 | 2011-11-16 | 76.912 | 19,134 | +218 | 0.22% | 1,471,644 |
| 2011-11-14 | 2011-11-10 | 55.853 | 18,916 | -546 | 0.22% | 1,056,518 |
| 2011-11-10 | 2011-11-08 | 54.937 | 19,462 | +1,332 | 0.22% | 1,069,194 |
| 2011-11-09 | 2011-11-07 | 54.022 | 18,130 | +546 | 0.21% | 979,417 |
| 2011-11-07 | 2011-11-03 | 60.431 | 17,584 | -546 | 0.20% | 1,062,623 |
| 2011-11-02 | 2011-10-31 | 64.094 | 18,130 | +219 | 0.21% | 1,162,020 |
| 2011-11-01 | 2011-10-28 | 66.841 | 17,911 | +546 | 0.21% | 1,197,182 |
| 2011-10-26 | 2011-10-24 | 74.166 | 17,365 | +2,184 | 0.20% | 1,287,886 |
| 2011-10-14 | 2011-10-12 | 71.419 | 15,181 | -2,381 | 0.18% | 1,084,208 |
| 2011-10-11 | 2011-10-07 | 66.841 | 17,562 | +2,381 | 0.21% | 1,173,855 |
| 2011-10-06 | 2011-10-03 | 74.166 | 15,181 | -109 | 0.18% | 1,125,908 |
| 2011-09-21 | 2011-09-19 | 82.406 | 15,290 | +655 | 0.20% | 1,259,992 |
| 2011-05-30 | 2011-05-26 | 137.344 | 14,635 | +219 | 0.21% | 2,010,026 |
| 2011-05-24 | 2011-05-20 | 137.344 | 14,416 | -328 | 0.21% | 1,979,947 |
| 2011-05-17 | 2011-05-13 | 144.669 | 14,744 | -131 | 0.21% | 2,132,996 |
| 2011-04-14 | 2011-04-12 | 147.544 | 14,875 | -356 | 0.21% | 2,194,719 |
| 2011-04-04 | 2011-03-31 | 153.804 | 15,231 | -336 | 0.21% | 2,342,582 |
| 2011-04-01 | 2011-03-30 | 148.438 | 15,567 | +224 | 0.22% | 2,310,740 |
| 2011-03-14 | 2011-03-10 | 145.756 | 15,343 | +112 | 0.22% | 2,236,330 |
| 2011-02-17 | 2011-02-15 | 151.121 | 15,231 | -112 | 0.21% | 2,301,723 |
| 2011-02-11 | 2011-02-09 | 159.169 | 15,343 | +112 | 0.22% | 2,442,127 |
| 2011-01-07 | 2011-01-05 | 181.524 | 15,231 | -202 | 0.21% | 2,764,792 |
| 2011-01-06 | 2011-01-04 | 184.207 | 15,433 | +202 | 0.22% | 2,842,861 |
| 2010-12-29 | 2010-12-24 | 177.947 | 15,231 | -783 | 0.21% | 2,710,313 |
| 2010-12-28 | 2010-12-22 | 178.841 | 16,014 | -112 | 0.23% | 2,863,966 |
| 2010-12-22 | 2010-12-20 | 180.630 | 16,126 | -22 | 0.23% | 2,912,836 |
| 2010-12-16 | 2010-12-14 | 200.302 | 16,148 | +268 | 0.23% | 3,234,482 |
| 2010-12-14 | 2010-12-10 | 188.678 | 15,880 | -559 | 0.22% | 2,996,201 |
| 2010-12-13 | 2010-12-09 | 203.879 | 16,439 | +335 | 0.23% | 3,351,570 |
| 2010-12-10 | 2010-12-08 | 222.658 | 16,104 | -358 | 0.23% | 3,585,677 |
| 2010-12-09 | 2010-12-07 | 213.715 | 16,462 | +1,253 | 0.23% | 3,518,184 |
| 2010-12-06 | 2010-12-02 | 155.592 | 15,209 | -89 | 0.21% | 2,366,399 |
| 2010-11-19 | 2010-11-17 | 178.841 | 15,298 | +67 | 0.22% | 2,735,915 |
| 2010-11-11 | 2010-11-09 | 202.985 | 15,231 | +111 | 0.21% | 3,091,664 |
| 2010-11-05 | 2010-11-03 | 197.620 | 15,120 | -111 | 0.21% | 2,988,010 |
| 2010-11-04 | 2010-11-02 | 197.620 | 15,231 | -224 | 0.21% | 3,009,946 |
| 2010-11-03 | 2010-11-01 | 198.514 | 15,455 | -112 | 0.22% | 3,068,033 |
| 2010-11-01 | 2010-10-28 | 198.514 | 15,567 | +90 | 0.22% | 3,090,266 |
| 2010-10-29 | 2010-10-27 | 205.668 | 15,477 | -448 | 0.22% | 3,183,117 |
| 2010-10-28 | 2010-10-26 | 208.350 | 15,925 | -335 | 0.22% | 3,317,977 |
| 2010-10-27 | 2010-10-25 | 200.302 | 16,260 | -112 | 0.23% | 3,256,916 |
| 2010-10-26 | 2010-10-22 | 202.091 | 16,372 | +224 | 0.23% | 3,308,630 |
| 2010-10-25 | 2010-10-21 | 202.985 | 16,148 | -492 | 0.23% | 3,277,801 |
| 2010-10-22 | 2010-10-20 | 209.244 | 16,640 | -269 | 0.23% | 3,481,827 |
| 2010-10-21 | 2010-10-19 | 213.715 | 16,909 | +112 | 0.24% | 3,613,714 |
| 2010-10-14 | 2010-10-12 | 228.023 | 16,797 | -67 | 0.24% | 3,830,098 |
| 2010-10-12 | 2010-10-08 | 235.176 | 16,864 | -90 | 0.24% | 3,966,015 |
| 2010-10-07 | 2010-10-05 | 243.224 | 16,954 | +45 | 0.27% | 4,123,624 |
| 2010-10-06 | 2010-10-04 | 238.753 | 16,909 | +559 | 0.27% | 4,037,078 |
| 2010-10-04 | 2010-09-29 | 228.917 | 16,350 | -380 | 0.26% | 3,742,792 |
| 2010-09-30 | 2010-09-28 | 236.965 | 16,730 | -380 | 0.27% | 3,964,421 |
| 2010-09-29 | 2010-09-27 | 245.013 | 17,110 | +335 | 0.30% | 4,192,167 |
| 2010-09-28 | 2010-09-24 | 253.955 | 16,775 | +90 | 0.29% | 4,260,091 |
| 2010-09-27 | 2010-09-22 | 243.224 | 16,685 | +1,051 | 0.29% | 4,058,197 |
| 2010-09-24 | 2010-09-21 | 251.272 | 15,634 | +895 | 0.32% | 3,928,388 |
| 2010-09-22 | 2010-09-20 | 255.743 | 14,739 | +536 | 0.30% | 3,769,399 |
| 2010-09-21 | 2010-09-17 | 317.443 | 14,203 | +336 | 0.29% | 4,508,649 |
| 2010-09-20 | 2010-09-16 | 373.878 | 13,867 | -195 | 0.29% | 5,184,564 |
| 2010-09-17 | 2010-09-15 | 368.587 | 14,062 | +90 | 0.29% | 5,183,072 |
| 2010-09-16 | 2010-09-14 | 379.169 | 13,972 | +68 | 0.29% | 5,297,743 |
| 2010-09-15 | 2010-09-13 | 378.287 | 13,904 | +704 | 0.35% | 5,259,699 |
| 2010-09-13 | 2010-09-09 | 376.523 | 13,200 | -69 | 0.33% | 4,970,106 |
| 2010-09-08 | 2010-09-06 | 383.577 | 13,269 | -113 | 0.53% | 5,089,690 |
| 2010-09-07 | 2010-09-03 | 380.932 | 13,382 | +658 | 0.53% | 5,097,634 |
| 2010-09-03 | 2010-09-01 | 387.105 | 12,724 | -114 | 0.50% | 4,925,519 |
| 2010-09-02 | 2010-08-31 | 386.223 | 12,838 | -453 | 0.51% | 4,958,329 |
| 2010-08-26 | 2010-08-24 | 371.214 | 13,291 | -96 | 0.59% | 4,933,800 |
| 2010-08-25 | 2010-08-23 | 369.463 | 13,387 | -114 | 0.59% | 4,945,996 |
| 2010-08-23 | 2010-08-19 | 368.587 | 13,501 | +114 | 0.59% | 4,976,294 |
| 2010-08-17 | 2010-08-13 | 352.828 | 13,387 | +457 | 0.59% | 4,723,309 |
| 2010-08-13 | 2010-08-11 | 353.704 | 12,930 | -228 | 0.57% | 4,573,387 |
| 2010-08-12 | 2010-08-10 | 357.206 | 13,158 | +228 | 0.58% | 4,700,111 |
| 2010-08-11 | 2010-08-09 | 372.089 | 12,930 | -479 | 0.57% | 4,811,112 |
| 2010-08-10 | 2010-08-06 | 342.322 | 13,409 | +594 | 0.59% | 4,590,196 |
| 2010-08-06 | 2010-08-04 | 293.294 | 12,815 | -960 | 0.56% | 3,758,560 |
| 2010-08-02 | 2010-07-29 | 283.663 | 13,775 | -183 | 0.60% | 3,907,461 |
| 2010-07-30 | 2010-07-28 | 281.912 | 13,958 | -137 | 0.61% | 3,934,931 |
| 2010-07-29 | 2010-07-27 | 277.535 | 14,095 | -45 | 0.62% | 3,911,852 |
| 2010-07-09 | 2010-07-07 | 272.282 | 14,140 | +45 | 0.62% | 3,850,063 |
| 2010-07-07 | 2010-07-05 | 277.535 | 14,095 | -23 | 0.62% | 3,911,852 |
| 2010-06-29 | 2010-06-25 | 268.780 | 14,118 | -68 | 0.62% | 3,794,631 |
| 2010-06-28 | 2010-06-24 | 271.406 | 14,186 | -69 | 0.62% | 3,850,168 |
| 2010-06-24 | 2010-06-22 | 266.153 | 14,255 | +69 | 0.62% | 3,794,013 |
| 2010-06-23 | 2010-06-21 | 272.282 | 14,186 | -137 | 0.62% | 3,862,588 |
| 2010-06-22 | 2010-06-18 | 252.145 | 14,323 | -457 | 0.63% | 3,611,474 |
| 2010-06-21 | 2010-06-17 | 253.896 | 14,780 | +46 | 0.65% | 3,752,584 |
| 2010-06-15 | 2010-06-11 | 268.780 | 14,734 | +45 | 0.64% | 3,960,200 |
| 2010-06-11 | 2010-06-09 | 265.278 | 14,689 | -23 | 0.64% | 3,896,663 |
| 2010-06-07 | 2010-06-03 | 272.282 | 14,712 | +23 | 0.64% | 4,005,808 |
| 2010-06-04 | 2010-06-02 | 271.406 | 14,689 | -23 | 0.64% | 3,986,685 |
| 2010-06-01 | 2010-05-28 | 274.033 | 14,712 | +46 | 0.64% | 4,031,569 |
| 2010-05-25 | 2010-05-20 | 269.655 | 14,666 | -343 | 0.64% | 3,954,763 |
| 2010-05-18 | 2010-05-14 | 269.655 | 15,009 | +343 | 0.66% | 4,047,255 |
| 2010-05-14 | 2010-05-12 | 278.410 | 14,666 | -114 | 0.64% | 4,083,164 |
| 2010-05-13 | 2010-05-11 | 274.033 | 14,780 | -617 | 0.65% | 4,050,203 |
| 2010-05-12 | 2010-05-10 | 274.908 | 15,397 | +343 | 0.67% | 4,232,762 |
| 2010-05-11 | 2010-05-07 | 289.792 | 15,054 | -251 | 0.66% | 4,362,525 |
| 2010-05-10 | 2010-05-06 | 291.543 | 15,305 | +411 | 0.67% | 4,462,062 |
| 2010-05-07 | 2010-05-05 | 281.037 | 14,894 | +525 | 0.65% | 4,185,761 |
| 2010-05-05 | 2010-05-03 | 314.306 | 14,369 | -845 | 0.63% | 4,516,261 |
| 2010-05-04 | 2010-04-30 | 301.173 | 15,214 | +1,142 | 0.67% | 4,582,051 |
| 2010-05-03 | 2010-04-29 | 252.145 | 14,072 | +206 | 0.62% | 3,548,186 |
| 2010-04-30 | 2010-04-28 | 236.386 | 13,866 | -571 | 0.61% | 3,277,729 |
| 2010-04-29 | 2010-04-27 | 239.013 | 14,437 | +1,873 | 0.63% | 3,450,624 |
| 2010-04-28 | 2010-04-26 | 248.643 | 12,564 | +525 | 0.55% | 3,123,952 |
| 2010-04-27 | 2010-04-23 | 274.908 | 12,039 | +7,082 | 0.53% | 3,309,620 |
| 2010-04-26 | 2010-04-22 | 255.647 | 4,957 | -3,609 | 0.22% | 1,267,243 |
| 2010-04-08 | 2010-04-01 | 139.205 | 8,566 | -485 | 0.37% | 1,192,431 |
| 2010-03-02 | 2010-02-26 | 139.205 | 9,051 | -24,137 | 0.37% | 1,259,945 |
| 2010-02-08 | 2010-02-04 | 150.806 | 33,188 | -966 | 1.37% | 5,004,934 |
| 2010-02-05 | 2010-02-03 | 135.891 | 34,154 | +435 | 1.42% | 4,641,211 |
| 2010-02-04 | 2010-02-02 | 116.004 | 33,719 | +337 | 1.40% | 3,911,547 |
| 2010-02-03 | 2010-02-01 | 111.033 | 33,382 | +363 | 1.38% | 3,706,492 |
| 2010-01-22 | 2010-01-20 | 95.289 | 33,019 | -1,690 | 1.37% | 3,146,354 |
| 2010-01-14 | 2010-01-12 | 97.775 | 34,709 | +1,690 | 1.44% | 3,393,673 |
| 2009-12-03 | 2009-12-01 | 82.860 | 33,019 | +627 | 1.37% | 2,735,960 |
| 2009-12-01 | 2009-11-27 | 82.860 | 32,392 | +941 | 1.34% | 2,684,007 |
| 2009-11-23 | 2009-11-19 | 87.003 | 31,451 | -120 | 1.30% | 2,736,337 |
| 2009-11-20 | 2009-11-18 | 87.003 | 31,571 | +555 | 1.31% | 2,746,778 |
| 2009-11-12 | 2009-11-10 | 86.175 | 31,016 | -24 | 1.28% | 2,672,791 |
| 2009-09-22 | 2009-09-18 | 91.146 | 31,040 | -121 | 1.29% | 2,829,178 |
| 2009-08-12 | 2009-08-10 | 88.660 | 31,161 | +97 | 1.29% | 2,762,747 |
| 2009-07-24 | 2009-07-22 | 84.517 | 31,064 | +120 | 1.29% | 2,625,448 |
| 2009-06-30 | 2009-06-26 | 88.660 | 30,944 | +242 | 1.28% | 2,743,507 |
| 2009-06-29 | 2009-06-25 | 90.318 | 30,702 | +72 | 1.27% | 2,772,931 |
| 2009-06-16 | 2009-06-12 | 114.347 | 30,630 | +724 | 1.27% | 3,502,450 |
| 2009-06-15 | 2009-06-11 | 89.489 | 29,906 | -120 | 1.24% | 2,676,258 |
| 2009-06-11 | 2009-06-09 | 91.146 | 30,026 | +965 | 1.24% | 2,736,756 |
| 2009-06-04 | 2009-06-02 | 81.203 | 29,061 | +1,159 | 1.20% | 2,359,840 |
| 2009-05-26 | 2009-05-22 | 82.860 | 27,902 | +772 | 1.16% | 2,311,965 |
| 2009-05-05 | 2009-04-30 | 70.431 | 27,130 | -24 | 1.12% | 1,910,797 |
| 2008-12-04 | 2008-12-02 | 72.503 | 27,154 | -776 | 1.12% | 1,968,737 |
| 2008-08-21 | 2008-08-19 | 87.406 | 27,930 | -1,673 | 1.12% | 2,441,249 |
| 2008-03-27 | 2008-03-25 | 89.686 | 29,603 | -27 | 1.12% | 2,654,979 |
| 2008-01-29 | 2008-01-25 | 92.726 | 29,630 | -157 | 1.13% | 2,747,482 |
| 2008-01-18 | 2008-01-16 | 94.246 | 29,787 | -27 | 1.13% | 2,807,319 |
| 2008-01-08 | 2008-01-04 | 100.327 | 29,814 | -26 | 1.13% | 2,991,145 |
| 2007-12-27 | 2007-12-20 | 100.327 | 29,840 | +26 | 1.13% | 2,993,754 |
| 2007-12-19 | 2007-12-17 | 98.807 | 29,814 | -684 | 1.13% | 2,945,825 |
| 2007-12-18 | 2007-12-14 | 100.327 | 30,498 | +26 | 1.16% | 3,059,769 |
| 2007-12-10 | 2007-12-06 | 103.367 | 30,472 | -2,631 | 1.16% | 3,149,802 |
| 2007-12-07 | 2007-12-05 | 100.327 | 33,103 | -46,049 | 1.26% | 3,321,120 |
| 2007-12-03 | 2007-11-29 | 103.367 | 79,152 | +26 | 3.01% | 8,181,711 |
| 2007-11-30 | 2007-11-28 | 103.367 | 79,126 | -132 | 3.01% | 8,179,023 |
| 2007-11-26 | 2007-11-22 | 107.167 | 79,258 | -263 | 3.01% | 8,493,869 |
| 2007-11-23 | 2007-11-21 | 111.728 | 79,521 | -2,421 | 3.02% | 8,884,694 |
| 2007-11-22 | 2007-11-20 | 107.167 | 81,942 | -500 | 3.11% | 8,781,506 |
| 2007-11-21 | 2007-11-19 | 117.808 | 82,442 | 3.13% | 9,712,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy