History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,120 | +0 | 0.00% | 476 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,120 | +0 | 0.00% | 498 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,120 | +0 | 0.00% | 498 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,120 | +0 | 0.00% | 476 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2025-09-04 | 2025-09-02 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,120 | +0 | 0.00% | 638 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,120 | +0 | 0.00% | 627 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2025-08-27 | 2025-08-25 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,120 | +0 | 0.00% | 739 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,120 | +0 | 0.00% | 739 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-12 | 2025-08-08 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-08-05 | 2025-08-01 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,120 | +0 | 0.00% | 706 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,120 | +0 | 0.00% | 717 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,120 | +0 | 0.00% | 739 |
| 2025-07-29 | 2025-07-25 | 0.660 | 1,120 | +0 | 0.00% | 739 |
| 2025-07-28 | 2025-07-24 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,120 | +0 | 0.00% | 784 |
| 2025-07-23 | 2025-07-21 | 0.740 | 1,120 | +0 | 0.00% | 829 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,120 | +0 | 0.00% | 806 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,120 | +0 | 0.00% | 795 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,120 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,120 | +0 | 0.00% | 739 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,120 | +0 | 0.00% | 851 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,120 | +0 | 0.00% | 1,042 |
| 2025-07-14 | 2025-07-10 | 0.920 | 1,120 | -474,000 | 0.00% | 1,030 |
| 2025-07-11 | 2025-07-09 | 0.950 | 475,120 | +474,000 | 0.09% | 451,364 |
| 2025-06-26 | 2025-06-24 | 0.760 | 1,120 | -72,000 | 0.00% | 851 |
| 2025-06-25 | 2025-06-23 | 0.780 | 73,120 | +72,000 | 0.01% | 57,034 |
| 2025-06-09 | 2025-06-05 | 1.070 | 1,120 | -206,000 | 0.00% | 1,198 |
| 2025-06-06 | 2025-06-04 | 1.040 | 207,120 | +206,000 | 0.04% | 215,405 |
| 2025-04-29 | 2025-04-25 | 1.800 | 1,120 | -100,000 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 2.030 | 101,120 | +100,000 | 0.02% | 205,274 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,120 | -100,000 | 0.00% | 2,464 |
| 2025-04-17 | 2025-04-15 | 2.250 | 101,120 | +100,000 | 0.02% | 227,520 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,120 | -50,000 | 0.00% | 2,699 |
| 2025-03-26 | 2025-03-24 | 2.350 | 51,120 | +50,000 | 0.01% | 120,132 |
| 2024-06-07 | 2024-06-05 | 4.100 | 1,120 | -2,000 | 0.00% | 4,592 |
| 2024-05-30 | 2024-05-28 | 3.140 | 3,120 | +2,000 | 0.00% | 9,797 |
| 2024-04-05 | 2024-04-02 | 8.300 | 1,120 | -6,000 | 0.00% | 9,296 |
| 2024-04-03 | 2024-03-28 | 8.050 | 7,120 | +6,000 | 0.00% | 57,316 |
| 2024-01-16 | 2024-01-12 | 6.050 | 1,120 | -2,000 | 0.00% | 6,776 |
| 2024-01-15 | 2024-01-11 | 6.400 | 3,120 | +2,000 | 0.00% | 19,968 |
| 2023-11-15 | 2023-11-13 | 6.540 | 1,120 | -26,000 | 0.00% | 7,325 |
| 2023-11-14 | 2023-11-10 | 6.490 | 27,120 | +26,000 | 0.01% | 176,009 |
| 2023-10-11 | 2023-10-09 | 6.870 | 1,120 | -2,000 | 0.00% | 7,694 |
| 2023-10-10 | 2023-10-06 | 6.850 | 3,120 | +2,000 | 0.00% | 21,372 |
| 2023-09-21 | 2023-09-19 | 8.990 | 1,120 | -100 | 0.00% | 10,069 |
| 2023-05-31 | 2023-05-29 | 7.690 | 1,220 | -48,000 | 0.00% | 9,382 |
| 2023-04-27 | 2023-04-25 | 5.920 | 49,220 | -6,000 | 0.01% | 291,382 |
| 2023-04-04 | 2023-03-31 | 2.410 | 55,220 | -66,000 | 0.01% | 133,080 |
| 2023-03-22 | 2023-03-20 | 1.970 | 121,220 | -18,000 | 0.02% | 238,803 |
| 2023-03-09 | 2023-03-07 | 2.020 | 139,220 | -6,000 | 0.03% | 281,224 |
| 2023-03-08 | 2023-03-06 | 2.010 | 145,220 | +6,000 | 0.03% | 291,892 |
| 2023-03-02 | 2023-02-28 | 1.950 | 139,220 | +54,000 | 0.03% | 271,479 |
| 2023-02-28 | 2023-02-24 | 1.910 | 85,220 | +24,000 | 0.02% | 162,770 |
| 2023-02-27 | 2023-02-23 | 1.870 | 61,220 | -24,000 | 0.01% | 114,481 |
| 2023-02-24 | 2023-02-22 | 1.860 | 85,220 | +18,000 | 0.02% | 158,509 |
| 2023-02-22 | 2023-02-20 | 1.860 | 67,220 | -30,000 | 0.01% | 125,029 |
| 2023-02-21 | 2023-02-17 | 1.840 | 97,220 | +30,000 | 0.02% | 178,885 |
| 2023-02-20 | 2023-02-16 | 2.000 | 67,220 | -6,000 | 0.01% | 134,440 |
| 2023-02-17 | 2023-02-15 | 2.050 | 73,220 | +12,000 | 0.01% | 150,101 |
| 2023-02-16 | 2023-02-14 | 2.160 | 61,220 | +12,000 | 0.01% | 132,235 |
| 2023-02-10 | 2023-02-08 | 1.920 | 49,220 | -18,000 | 0.01% | 94,502 |
| 2023-02-09 | 2023-02-07 | 2.020 | 67,220 | -12,000 | 0.01% | 135,784 |
| 2023-02-08 | 2023-02-06 | 1.620 | 79,220 | -6,000 | 0.01% | 128,336 |
| 2023-01-06 | 2023-01-04 | 1.820 | 85,220 | +24,000 | 0.02% | 155,100 |
| 2023-01-03 | 2022-12-29 | 1.640 | 61,220 | +30,000 | 0.01% | 100,401 |
| 2022-12-30 | 2022-12-28 | 1.850 | 31,220 | -72,000 | 0.01% | 57,757 |
| 2022-12-29 | 2022-12-23 | 1.860 | 103,220 | +12,000 | 0.02% | 191,989 |
| 2022-12-28 | 2022-12-22 | 1.920 | 91,220 | -30,000 | 0.02% | 175,142 |
| 2022-12-23 | 2022-12-21 | 1.910 | 121,220 | +18,000 | 0.02% | 231,530 |
| 2022-12-22 | 2022-12-20 | 1.900 | 103,220 | -6,000 | 0.02% | 196,118 |
| 2022-12-13 | 2022-12-09 | 1.930 | 109,220 | +6,000 | 0.02% | 210,795 |
| 2022-12-12 | 2022-12-08 | 1.800 | 103,220 | -6,000 | 0.02% | 185,796 |
| 2022-12-09 | 2022-12-07 | 1.920 | 109,220 | +6,000 | 0.02% | 209,702 |
| 2022-12-07 | 2022-12-05 | 1.890 | 103,220 | +30,000 | 0.02% | 195,086 |
| 2022-12-06 | 2022-12-02 | 1.900 | 73,220 | -30,000 | 0.01% | 139,118 |
| 2022-10-05 | 2022-09-30 | 1.840 | 103,220 | +102,000 | 0.02% | 189,925 |
| 2022-01-03 | 2021-12-29 | 1.380 | 1,220 | -6,000 | 0.00% | 1,684 |
| 2021-12-29 | 2021-12-24 | 1.390 | 7,220 | -6,000 | 0.00% | 10,036 |
| 2021-12-03 | 2021-12-01 | 1.390 | 13,220 | -12,000 | 0.00% | 18,376 |
| 2021-11-23 | 2021-11-19 | 1.420 | 25,220 | +12,000 | 0.00% | 35,812 |
| 2021-11-10 | 2021-11-08 | 1.080 | 13,220 | +6,000 | 0.00% | 14,278 |
| 2021-11-08 | 2021-11-04 | 0.850 | 7,220 | +6,000 | 0.00% | 6,137 |
| 2021-03-25 | 2021-03-23 | 1.950 | 1,220 | -12,000 | 0.00% | 2,379 |
| 2021-03-24 | 2021-03-22 | 2.190 | 13,220 | +12,000 | 0.00% | 28,952 |
| 2020-12-02 | 2020-11-30 | 0.732 | 1,220 | +103 | 0.00% | 894 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,117 | -215 | 0.00% | 849 |
| 2019-07-25 | 2019-07-23 | 19.686 | 1,332 | +1,199 | 0.00% | 26,222 |
| 2019-07-24 | 2019-07-22 | 2.472 | 133 | -1,199 | 0.00% | 329 |
| 2019-03-21 | 2019-03-19 | 7.142 | 1,332 | -5,461 | 0.00% | 9,513 |
| 2019-03-19 | 2019-03-15 | 6.501 | 6,793 | +5,461 | 0.01% | 44,161 |
| 2019-03-06 | 2019-03-04 | 5.127 | 1,332 | -3,277 | 0.00% | 6,830 |
| 2019-03-01 | 2019-02-27 | 5.219 | 4,609 | -3,975 | 0.00% | 24,055 |
| 2019-02-27 | 2019-02-25 | 5.311 | 8,584 | -8,039 | 0.01% | 45,586 |
| 2019-02-25 | 2019-02-21 | 5.585 | 16,623 | +3,277 | 0.02% | 92,845 |
| 2019-02-21 | 2019-02-19 | 5.219 | 13,346 | -2,184 | 0.01% | 69,654 |
| 2019-02-20 | 2019-02-18 | 4.853 | 15,530 | +14,198 | 0.02% | 75,364 |
| 2019-01-02 | 2018-12-27 | 3.662 | 1,332 | -1,093 | 0.00% | 4,878 |
| 2018-12-28 | 2018-12-24 | 3.571 | 2,425 | +1,093 | 0.00% | 8,660 |
| 2018-09-03 | 2018-08-30 | 5.952 | 1,332 | -175 | 0.00% | 7,927 |
| 2017-08-07 | 2017-08-03 | 6.959 | 1,507 | -5,461 | 0.00% | 10,487 |
| 2017-07-10 | 2017-07-06 | 6.592 | 6,968 | +5,461 | 0.01% | 45,937 |
| 2017-05-02 | 2017-04-27 | 8.607 | 1,507 | -153 | 0.00% | 12,971 |
| 2017-04-27 | 2017-04-25 | 9.156 | 1,660 | +153 | 0.00% | 15,199 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,507 | -874 | 0.00% | 10,349 |
| 2017-04-11 | 2017-04-07 | 7.783 | 2,381 | +874 | 0.00% | 18,531 |
| 2016-06-13 | 2016-06-08 | 22.341 | 1,507 | -2,184 | 0.00% | 33,668 |
| 2016-06-07 | 2016-06-03 | 20.968 | 3,691 | +2,184 | 0.00% | 77,392 |
| 2016-05-24 | 2016-05-20 | 21.975 | 1,507 | -1,092 | 0.00% | 33,116 |
| 2016-05-09 | 2016-05-05 | 19.869 | 2,599 | +1,092 | 0.00% | 51,640 |
| 2016-04-08 | 2016-04-06 | 18.679 | 1,507 | -10,922 | 0.00% | 28,149 |
| 2016-03-23 | 2016-03-21 | 12.086 | 12,429 | -2,184 | 0.01% | 150,220 |
| 2016-03-21 | 2016-03-17 | 11.445 | 14,613 | +2,184 | 0.02% | 167,250 |
| 2016-02-11 | 2016-02-04 | 12.819 | 12,429 | -1,092 | 0.02% | 159,324 |
| 2015-09-15 | 2015-09-11 | 14.192 | 13,521 | -1,092 | 0.02% | 191,893 |
| 2015-09-14 | 2015-09-10 | 12.086 | 14,613 | -1,092 | 0.02% | 176,616 |
| 2015-07-21 | 2015-07-17 | 16.207 | 15,705 | +10,921 | 0.02% | 254,524 |
| 2015-07-17 | 2015-07-15 | 16.573 | 4,784 | +2,185 | 0.01% | 79,284 |
| 2015-07-14 | 2015-07-10 | 14.558 | 2,599 | -14,198 | 0.00% | 37,837 |
| 2015-07-13 | 2015-07-09 | 13.093 | 16,797 | -2,185 | 0.02% | 219,930 |
| 2015-07-08 | 2015-07-06 | 12.544 | 18,982 | +1,093 | 0.02% | 238,111 |
| 2015-06-30 | 2015-06-26 | 22.524 | 17,889 | +14,198 | 0.02% | 402,939 |
| 2015-06-26 | 2015-06-24 | 22.891 | 3,691 | -10,922 | 0.00% | 84,489 |
| 2015-06-22 | 2015-06-18 | 22.707 | 14,613 | +1,092 | 0.02% | 331,825 |
| 2015-06-18 | 2015-06-16 | 23.806 | 13,521 | +10,922 | 0.02% | 321,884 |
| 2015-06-16 | 2015-06-12 | 26.095 | 2,599 | -16,383 | 0.00% | 67,822 |
| 2015-06-04 | 2015-06-02 | 26.095 | 18,982 | +1,093 | 0.02% | 495,341 |
| 2015-06-01 | 2015-05-28 | 31.131 | 17,889 | -12,014 | 0.02% | 556,907 |
| 2015-05-29 | 2015-05-27 | 31.131 | 29,903 | -14,111 | 0.04% | 930,918 |
| 2015-05-28 | 2015-05-26 | 31.131 | 44,014 | +43,599 | 0.12% | 1,370,211 |
| 2015-05-27 | 2015-05-22 | 29.300 | 415 | -546 | 0.00% | 12,159 |
| 2015-05-26 | 2015-05-21 | 27.927 | 961 | -78,089 | 0.00% | 26,837 |
| 2015-05-22 | 2015-05-20 | 29.300 | 79,050 | +1,748 | 0.21% | 2,316,165 |
| 2015-05-21 | 2015-05-19 | 17.397 | 77,302 | +32,109 | 0.21% | 1,344,813 |
| 2015-05-20 | 2015-05-18 | 16.847 | 45,193 | -5,461 | 0.12% | 761,389 |
| 2015-05-19 | 2015-05-15 | 17.031 | 50,654 | +6,553 | 0.15% | 862,669 |
| 2015-05-18 | 2015-05-14 | 16.847 | 44,101 | +26,212 | 0.13% | 742,992 |
| 2015-05-14 | 2015-05-12 | 15.108 | 17,889 | -5,461 | 0.05% | 270,264 |
| 2015-05-08 | 2015-05-06 | 18.038 | 23,350 | +5,461 | 0.07% | 421,183 |
| 2015-05-06 | 2015-05-04 | 18.221 | 17,889 | +6,552 | 0.05% | 325,954 |
| 2015-04-29 | 2015-04-27 | 17.397 | 11,337 | -14,197 | 0.03% | 197,228 |
| 2015-04-23 | 2015-04-21 | 20.876 | 25,534 | -12,014 | 0.07% | 533,054 |
| 2015-04-22 | 2015-04-20 | 20.052 | 37,548 | +6,553 | 0.11% | 752,920 |
| 2015-04-21 | 2015-04-17 | 20.968 | 30,995 | -5,461 | 0.09% | 649,897 |
| 2015-04-20 | 2015-04-16 | 18.587 | 36,456 | +36,041 | 0.11% | 677,615 |
| 2015-04-14 | 2015-04-10 | 17.488 | 415 | -4,805 | 0.00% | 7,258 |
| 2015-04-13 | 2015-04-09 | 18.038 | 5,220 | +4,805 | 0.02% | 94,157 |
| 2015-04-10 | 2015-04-08 | 17.763 | 415 | -10,922 | 0.00% | 7,372 |
| 2015-04-02 | 2015-03-31 | 16.664 | 11,337 | +10,922 | 0.03% | 188,924 |
| 2015-04-01 | 2015-03-30 | 13.917 | 415 | -32,765 | 0.00% | 5,776 |
| 2015-03-27 | 2015-03-25 | 12.727 | 33,180 | -17,474 | 0.10% | 422,288 |
| 2015-03-26 | 2015-03-24 | 13.277 | 50,654 | +17,474 | 0.15% | 672,511 |
| 2015-02-27 | 2015-02-25 | 11.171 | 33,180 | -5,460 | 0.10% | 370,641 |
| 2015-02-17 | 2015-02-13 | 10.804 | 38,640 | +12,996 | 0.12% | 417,481 |
| 2015-02-16 | 2015-02-12 | 11.079 | 25,644 | +25,229 | 0.08% | 284,111 |
| 2014-08-22 | 2014-08-20 | 16.939 | 415 | -546 | 0.00% | 7,030 |
| 2014-08-15 | 2014-08-13 | 17.488 | 961 | -8,737 | 0.00% | 16,806 |
| 2014-08-07 | 2014-08-05 | 11.537 | 9,698 | +8,737 | 0.03% | 111,885 |
| 2014-08-05 | 2014-08-01 | 11.171 | 961 | -5,461 | 0.00% | 10,735 |
| 2014-06-03 | 2014-05-29 | 10.438 | 6,422 | +5,461 | 0.03% | 67,034 |
| 2014-03-31 | 2014-03-27 | 10.438 | 961 | -10,201 | 0.00% | 10,031 |
| 2014-03-19 | 2014-03-17 | 10.987 | 11,162 | -721 | 0.06% | 122,642 |
| 2014-03-13 | 2014-03-11 | 11.628 | 11,883 | +10,922 | 0.06% | 138,181 |
| 2013-12-13 | 2013-12-11 | 13.368 | 961 | -15,115 | 0.00% | 12,847 |
| 2013-12-12 | 2013-12-10 | 12.086 | 16,076 | -5,461 | 0.08% | 194,299 |
| 2013-11-06 | 2013-11-04 | 10.255 | 21,537 | -262 | 0.11% | 220,862 |
| 2013-11-04 | 2013-10-31 | 10.987 | 21,799 | +262 | 0.11% | 239,517 |
| 2013-11-01 | 2013-10-30 | 11.628 | 21,537 | +20,576 | 0.11% | 250,442 |
| 2013-08-07 | 2013-08-05 | 13.002 | 961 | +546 | 0.01% | 12,495 |
| 2013-06-27 | 2013-06-25 | 11.720 | 415 | -983 | 0.00% | 4,864 |
| 2013-06-26 | 2013-06-24 | 10.347 | 1,398 | +983 | 0.01% | 14,464 |
| 2013-06-20 | 2013-06-18 | 9.431 | 415 | -2,730 | 0.00% | 3,914 |
| 2013-06-04 | 2013-05-31 | 7.417 | 3,145 | -1,093 | 0.02% | 23,325 |
| 2013-05-31 | 2013-05-29 | 7.325 | 4,238 | -4,368 | 0.02% | 31,043 |
| 2013-05-02 | 2013-04-29 | 7.233 | 8,606 | -1,092 | 0.05% | 62,251 |
| 2013-04-29 | 2013-04-25 | 7.142 | 9,698 | +1,092 | 0.06% | 69,262 |
| 2013-04-09 | 2013-04-05 | 6.959 | 8,606 | -1,092 | 0.05% | 59,887 |
| 2013-03-27 | 2013-03-25 | 7.142 | 9,698 | +5,460 | 0.06% | 69,262 |
| 2013-03-22 | 2013-03-20 | 7.508 | 4,238 | +1,639 | 0.02% | 31,819 |
| 2013-03-21 | 2013-03-19 | 8.149 | 2,599 | -1,639 | 0.02% | 21,179 |
| 2013-03-19 | 2013-03-15 | 7.050 | 4,238 | +2,731 | 0.03% | 29,879 |
| 2013-03-12 | 2013-03-08 | 23.806 | 1,507 | -3,277 | 0.01% | 35,876 |
| 2013-03-04 | 2013-02-28 | 22.891 | 4,784 | +3,277 | 0.03% | 109,509 |
| 2013-01-10 | 2013-01-08 | 32.505 | 1,507 | +1,092 | 0.01% | 48,985 |
| 2013-01-02 | 2012-12-27 | 28.384 | 415 | -306 | 0.00% | 11,780 |
| 2012-11-27 | 2012-11-23 | 47.612 | 721 | +306 | 0.00% | 34,329 |
| 2012-05-25 | 2012-05-23 | 59.516 | 415 | -1,070 | 0.00% | 24,699 |
| 2012-05-24 | 2012-05-22 | 60.431 | 1,485 | +1,070 | 0.01% | 89,740 |
| 2012-05-10 | 2012-05-08 | 67.756 | 415 | -2,993 | 0.00% | 28,119 |
| 2012-05-07 | 2012-05-03 | 65.009 | 3,408 | +2,993 | 0.03% | 221,552 |
| 2011-11-25 | 2011-11-23 | 65.009 | 415 | -3,276 | 0.00% | 26,979 |
| 2011-11-24 | 2011-11-22 | 56.769 | 3,691 | +3,276 | 0.04% | 209,533 |
| 2011-04-14 | 2011-04-12 | 147.544 | 415 | -10 | 0.01% | 61,231 |
| 2011-01-10 | 2011-01-06 | 183.312 | 425 | -22 | 0.01% | 77,908 |
| 2011-01-07 | 2011-01-05 | 181.524 | 447 | +22 | 0.01% | 81,141 |
| 2010-12-14 | 2010-12-10 | 188.678 | 425 | +112 | 0.01% | 80,188 |
| 2010-12-13 | 2010-12-09 | 203.879 | 313 | +179 | 0.00% | 63,814 |
| 2010-11-01 | 2010-10-28 | 198.514 | 134 | -157 | 0.00% | 26,601 |
| 2010-10-28 | 2010-10-26 | 208.350 | 291 | +157 | 0.00% | 60,630 |
| 2010-10-08 | 2010-10-06 | 244.118 | 134 | -112 | 0.00% | 32,712 |
| 2010-09-30 | 2010-09-28 | 236.965 | 246 | +112 | 0.00% | 58,293 |
| 2010-09-27 | 2010-09-22 | 243.224 | 134 | -336 | 0.00% | 32,592 |
| 2010-09-24 | 2010-09-21 | 251.272 | 470 | +112 | 0.01% | 118,098 |
| 2010-09-22 | 2010-09-20 | 255.743 | 358 | -425 | 0.01% | 91,556 |
| 2010-09-21 | 2010-09-17 | 317.443 | 783 | -917 | 0.02% | 248,558 |
| 2010-09-20 | 2010-09-16 | 373.878 | 1,700 | -24 | 0.04% | 635,592 |
| 2010-09-13 | 2010-09-09 | 376.523 | 1,724 | -204 | 0.04% | 649,126 |
| 2010-09-08 | 2010-09-06 | 383.577 | 1,928 | -23 | 0.08% | 739,537 |
| 2010-09-07 | 2010-09-03 | 380.932 | 1,951 | -113 | 0.08% | 743,199 |
| 2010-09-03 | 2010-09-01 | 387.105 | 2,064 | -113 | 0.08% | 798,984 |
| 2010-09-02 | 2010-08-31 | 386.223 | 2,177 | -273 | 0.09% | 840,807 |
| 2010-09-01 | 2010-08-30 | 383.577 | 2,450 | +227 | 0.11% | 939,765 |
| 2010-08-31 | 2010-08-27 | 374.760 | 2,223 | -45 | 0.10% | 833,091 |
| 2010-08-30 | 2010-08-26 | 385.341 | 2,268 | -68 | 0.10% | 873,954 |
| 2010-08-26 | 2010-08-24 | 371.214 | 2,336 | -931 | 0.10% | 867,155 |
| 2010-08-25 | 2010-08-23 | 369.463 | 3,267 | -320 | 0.14% | 1,207,034 |
| 2010-08-23 | 2010-08-19 | 368.587 | 3,587 | +115 | 0.16% | 1,322,122 |
| 2010-08-18 | 2010-08-16 | 357.206 | 3,472 | +342 | 0.15% | 1,240,218 |
| 2010-08-17 | 2010-08-13 | 352.828 | 3,130 | +343 | 0.14% | 1,104,352 |
| 2010-08-12 | 2010-08-10 | 357.206 | 2,787 | -2,079 | 0.12% | 995,532 |
| 2010-08-10 | 2010-08-06 | 342.322 | 4,866 | -411 | 0.21% | 1,665,739 |
| 2010-08-06 | 2010-08-04 | 293.294 | 5,277 | -91 | 0.23% | 1,547,711 |
| 2010-06-28 | 2010-06-24 | 271.406 | 5,368 | -457 | 0.23% | 1,456,908 |
| 2010-06-25 | 2010-06-23 | 267.029 | 5,825 | -229 | 0.25% | 1,555,442 |
| 2010-05-14 | 2010-05-12 | 278.410 | 6,054 | +389 | 0.27% | 1,685,495 |
| 2010-05-11 | 2010-05-07 | 289.792 | 5,665 | +1,142 | 0.25% | 1,641,670 |
| 2010-05-10 | 2010-05-06 | 291.543 | 4,523 | +1,393 | 0.20% | 1,318,648 |
| 2010-04-30 | 2010-04-28 | 236.386 | 3,130 | -22 | 0.14% | 739,888 |
| 2010-04-29 | 2010-04-27 | 239.013 | 3,152 | +571 | 0.14% | 753,368 |
| 2010-04-28 | 2010-04-26 | 248.643 | 2,581 | +251 | 0.11% | 641,748 |
| 2010-04-27 | 2010-04-23 | 274.908 | 2,330 | +2,284 | 0.10% | 640,536 |
| 2010-04-08 | 2010-04-01 | 139.205 | 46 | -2 | 0.00% | 6,403 |
| 2009-06-15 | 2009-06-11 | 89.489 | 48 | -362 | 0.00% | 4,295 |
| 2009-06-12 | 2009-06-10 | 86.175 | 410 | +362 | 0.02% | 35,332 |
| 2008-12-04 | 2008-12-02 | 72.503 | 48 | -2 | 0.00% | 3,480 |
| 2008-08-21 | 2008-08-19 | 87.406 | 50 | -3 | 0.00% | 4,370 |
| 2008-05-09 | 2008-05-07 | 87.406 | 53 | -26 | 0.00% | 4,633 |
| 2008-05-05 | 2008-04-30 | 85.126 | 79 | +26 | 0.00% | 6,725 |
| 2007-11-21 | 2007-11-19 | 117.808 | 53 | 0.00% | 6,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy