History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-13 | 2025-10-09 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-10 | 2025-10-08 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-09 | 2025-10-06 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-08 | 2025-10-03 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-06 | 2025-10-02 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-03 | 2025-09-30 | 0.400 | 460,820 | +0 | 0.08% | 184,328 |
| 2025-10-02 | 2025-09-29 | 0.415 | 460,820 | +0 | 0.08% | 191,240 |
| 2025-09-30 | 2025-09-26 | 0.395 | 460,820 | +0 | 0.08% | 182,024 |
| 2025-09-29 | 2025-09-25 | 0.410 | 460,820 | +0 | 0.08% | 188,936 |
| 2025-09-26 | 2025-09-24 | 0.410 | 460,820 | +0 | 0.08% | 188,936 |
| 2025-09-25 | 2025-09-23 | 0.410 | 460,820 | +0 | 0.08% | 188,936 |
| 2025-09-24 | 2025-09-22 | 0.415 | 460,820 | +0 | 0.08% | 191,240 |
| 2025-09-23 | 2025-09-19 | 0.430 | 460,820 | +0 | 0.08% | 198,153 |
| 2025-09-22 | 2025-09-18 | 0.425 | 460,820 | +0 | 0.08% | 195,848 |
| 2025-09-19 | 2025-09-17 | 0.435 | 460,820 | +0 | 0.08% | 200,457 |
| 2025-09-18 | 2025-09-16 | 0.440 | 460,820 | +0 | 0.08% | 202,761 |
| 2025-09-17 | 2025-09-15 | 0.445 | 460,820 | +0 | 0.08% | 205,065 |
| 2025-09-16 | 2025-09-12 | 0.445 | 460,820 | -4,000 | 0.08% | 205,065 |
| 2025-09-10 | 2025-09-08 | 0.415 | 464,820 | +4,000 | 0.08% | 192,900 |
| 2025-09-02 | 2025-08-29 | 0.495 | 460,820 | +2,000 | 0.08% | 228,106 |
| 2025-09-01 | 2025-08-28 | 0.570 | 458,820 | -14,000 | 0.08% | 261,527 |
| 2025-08-29 | 2025-08-27 | 0.560 | 472,820 | -26,000 | 0.08% | 264,779 |
| 2025-08-28 | 2025-08-26 | 0.590 | 498,820 | +10,000 | 0.09% | 294,304 |
| 2025-08-27 | 2025-08-25 | 0.610 | 488,820 | -10,000 | 0.09% | 298,180 |
| 2025-08-26 | 2025-08-22 | 0.610 | 498,820 | +4,000 | 0.09% | 304,280 |
| 2025-08-01 | 2025-07-30 | 0.640 | 494,820 | +4,000 | 0.09% | 316,685 |
| 2025-07-24 | 2025-07-22 | 0.700 | 490,820 | -316,000 | 0.09% | 343,574 |
| 2025-07-18 | 2025-07-16 | 0.650 | 806,820 | -200,000 | 0.14% | 524,433 |
| 2025-07-17 | 2025-07-15 | 0.660 | 1,006,820 | -136,000 | 0.18% | 664,501 |
| 2025-07-16 | 2025-07-14 | 0.760 | 1,142,820 | +1,102,000 | 0.20% | 868,543 |
| 2025-06-09 | 2025-06-05 | 1.070 | 40,820 | +2,000 | 0.01% | 43,677 |
| 2025-05-26 | 2025-05-22 | 0.960 | 38,820 | -10,000 | 0.01% | 37,267 |
| 2025-05-14 | 2025-05-12 | 1.400 | 48,820 | +2,000 | 0.01% | 68,348 |
| 2025-05-08 | 2025-05-06 | 1.620 | 46,820 | +4,000 | 0.01% | 75,848 |
| 2025-04-24 | 2025-04-22 | 2.020 | 42,820 | +4,000 | 0.01% | 86,496 |
| 2025-03-28 | 2025-03-26 | 2.410 | 38,820 | +2,000 | 0.01% | 93,556 |
| 2025-03-27 | 2025-03-25 | 2.340 | 36,820 | +4,000 | 0.01% | 86,159 |
| 2025-03-25 | 2025-03-21 | 2.490 | 32,820 | +2,000 | 0.01% | 81,722 |
| 2025-03-14 | 2025-03-12 | 4.190 | 30,820 | +10,000 | 0.01% | 129,136 |
| 2025-03-12 | 2025-03-10 | 4.150 | 20,820 | -2,000 | 0.00% | 86,403 |
| 2025-03-11 | 2025-03-07 | 3.270 | 22,820 | -2,000 | 0.00% | 74,621 |
| 2025-02-25 | 2025-02-21 | 3.590 | 24,820 | +2,000 | 0.00% | 89,104 |
| 2025-02-14 | 2025-02-12 | 2.920 | 22,820 | -12,000 | 0.00% | 66,634 |
| 2025-02-13 | 2025-02-11 | 2.590 | 34,820 | -4,000 | 0.01% | 90,184 |
| 2025-02-12 | 2025-02-10 | 2.470 | 38,820 | -86,000 | 0.01% | 95,885 |
| 2025-02-11 | 2025-02-07 | 2.340 | 124,820 | -30,000 | 0.02% | 292,079 |
| 2025-02-10 | 2025-02-06 | 2.330 | 154,820 | -60,000 | 0.03% | 360,731 |
| 2025-02-07 | 2025-02-05 | 2.340 | 214,820 | +2,000 | 0.04% | 502,679 |
| 2025-01-15 | 2025-01-13 | 2.810 | 212,820 | -86,000 | 0.04% | 598,024 |
| 2024-12-23 | 2024-12-19 | 2.990 | 298,820 | -54,000 | 0.05% | 893,472 |
| 2024-12-19 | 2024-12-17 | 2.850 | 352,820 | -30,000 | 0.06% | 1,005,537 |
| 2024-12-12 | 2024-12-10 | 2.310 | 382,820 | +4,000 | 0.07% | 884,314 |
| 2024-12-05 | 2024-12-03 | 2.230 | 378,820 | +2,000 | 0.07% | 844,769 |
| 2024-12-03 | 2024-11-29 | 2.950 | 376,820 | -326,000 | 0.07% | 1,111,619 |
| 2024-07-11 | 2024-07-09 | 4.390 | 702,820 | +390,000 | 0.13% | 3,085,380 |
| 2024-06-25 | 2024-06-21 | 3.900 | 312,820 | +44,000 | 0.06% | 1,219,998 |
| 2024-06-24 | 2024-06-20 | 4.090 | 268,820 | +10,000 | 0.05% | 1,099,474 |
| 2024-05-29 | 2024-05-27 | 2.070 | 258,820 | +144,000 | 0.05% | 535,757 |
| 2024-05-28 | 2024-05-24 | 2.500 | 114,820 | +70,000 | 0.02% | 287,050 |
| 2024-03-18 | 2024-03-14 | 8.300 | 44,820 | +10,000 | 0.01% | 372,006 |
| 2024-03-04 | 2024-02-29 | 8.280 | 34,820 | +8,000 | 0.01% | 288,310 |
| 2024-02-19 | 2024-02-15 | 8.350 | 26,820 | +4,000 | 0.00% | 223,947 |
| 2023-12-11 | 2023-12-07 | 4.560 | 22,820 | -1,200 | 0.00% | 104,059 |
| 2023-10-31 | 2023-10-27 | 5.310 | 24,020 | +2,000 | 0.00% | 127,546 |
| 2023-09-04 | 2023-08-30 | 9.230 | 22,020 | -4,000 | 0.00% | 203,245 |
| 2023-08-29 | 2023-08-25 | 8.000 | 26,020 | -4,000 | 0.00% | 208,160 |
| 2023-08-16 | 2023-08-14 | 8.230 | 30,020 | +2,000 | 0.01% | 247,065 |
| 2023-08-11 | 2023-08-09 | 7.910 | 28,020 | +2,000 | 0.01% | 221,638 |
| 2023-08-09 | 2023-08-07 | 8.410 | 26,020 | +4,000 | 0.00% | 218,828 |
| 2023-08-02 | 2023-07-31 | 8.280 | 22,020 | +4,000 | 0.00% | 182,326 |
| 2023-07-13 | 2023-07-11 | 9.560 | 18,020 | +2,000 | 0.00% | 172,271 |
| 2023-07-10 | 2023-07-06 | 9.240 | 16,020 | -22,000 | 0.00% | 148,025 |
| 2023-07-06 | 2023-07-04 | 10.460 | 38,020 | -10,000 | 0.01% | 397,689 |
| 2023-06-21 | 2023-06-19 | 12.800 | 48,020 | +16,000 | 0.01% | 614,656 |
| 2023-06-20 | 2023-06-16 | 12.020 | 32,020 | +16,000 | 0.01% | 384,880 |
| 2023-05-19 | 2023-05-17 | 6.270 | 16,020 | -6,000 | 0.00% | 100,445 |
| 2023-04-04 | 2023-03-31 | 2.410 | 22,020 | +6,000 | 0.00% | 53,068 |
| 2022-10-05 | 2022-09-30 | 1.840 | 16,020 | -6,000 | 0.00% | 29,477 |
| 2022-08-08 | 2022-08-04 | 2.080 | 22,020 | -6,000 | 0.00% | 45,802 |
| 2022-07-27 | 2022-07-25 | 2.000 | 28,020 | -66,000 | 0.01% | 56,040 |
| 2022-05-04 | 2022-04-29 | 2.000 | 94,020 | -60,000 | 0.02% | 188,040 |
| 2022-01-25 | 2022-01-21 | 1.430 | 154,020 | -66,000 | 0.03% | 220,249 |
| 2021-11-15 | 2021-11-11 | 1.010 | 220,020 | -12,000 | 0.04% | 222,220 |
| 2021-11-10 | 2021-11-08 | 1.080 | 232,020 | -6,000 | 0.04% | 250,582 |
| 2021-11-04 | 2021-11-02 | 0.880 | 238,020 | +6,000 | 0.04% | 209,458 |
| 2021-07-16 | 2021-07-14 | 1.470 | 232,020 | +6,000 | 0.04% | 341,069 |
| 2021-07-07 | 2021-07-05 | 1.420 | 226,020 | +6,000 | 0.04% | 320,948 |
| 2021-07-06 | 2021-07-02 | 1.440 | 220,020 | +6,000 | 0.04% | 316,829 |
| 2021-06-23 | 2021-06-21 | 1.490 | 214,020 | +1,700 | 0.04% | 318,890 |
| 2021-06-18 | 2021-06-16 | 1.470 | 212,320 | +6,000 | 0.04% | 312,110 |
| 2021-06-15 | 2021-06-10 | 1.640 | 206,320 | +6,000 | 0.04% | 338,365 |
| 2021-06-11 | 2021-06-09 | 1.560 | 200,320 | +6,000 | 0.04% | 312,499 |
| 2021-06-09 | 2021-06-07 | 1.570 | 194,320 | +42,000 | 0.04% | 305,082 |
| 2021-06-08 | 2021-06-04 | 1.670 | 152,320 | +24,000 | 0.03% | 254,374 |
| 2021-06-07 | 2021-06-03 | 1.670 | 128,320 | +24,000 | 0.02% | 214,294 |
| 2021-06-04 | 2021-06-02 | 1.720 | 104,320 | +24,000 | 0.02% | 179,430 |
| 2021-06-03 | 2021-06-01 | 1.630 | 80,320 | +36,000 | 0.01% | 130,922 |
| 2021-06-02 | 2021-05-31 | 1.710 | 44,320 | +12,000 | 0.01% | 75,787 |
| 2021-06-01 | 2021-05-28 | 1.680 | 32,320 | +18,000 | 0.01% | 54,298 |
| 2021-03-09 | 2021-03-05 | 1.260 | 14,320 | -3,156,000 | 0.00% | 18,043 |
| 2021-01-15 | 2021-01-13 | 0.780 | 3,170,320 | +1,158,000 | 1.26% | 2,472,850 |
| 2021-01-14 | 2021-01-12 | 0.790 | 2,012,320 | +1,998,060 | 0.80% | 1,589,733 |
| 2020-12-02 | 2020-11-30 | 0.732 | 14,260 | +1,203 | 0.01% | 10,445 |
| 2020-12-01 | 2020-11-27 | 0.760 | 13,057 | -2,517 | 0.01% | 9,923 |
| 2020-11-19 | 2020-11-17 | 0.714 | 15,574 | -655 | 0.01% | 11,123 |
| 2020-10-22 | 2020-10-20 | 0.687 | 16,229 | +655 | 0.01% | 11,145 |
| 2020-10-06 | 2020-09-30 | 0.577 | 15,574 | -1,966 | 0.01% | 8,984 |
| 2019-07-25 | 2019-07-23 | 19.686 | 17,540 | +15,786 | 0.02% | 345,291 |
| 2019-07-24 | 2019-07-22 | 2.472 | 1,754 | -15,786 | 0.00% | 4,336 |
| 2019-03-20 | 2019-03-18 | 7.142 | 17,540 | -1,791 | 0.02% | 125,268 |
| 2019-03-06 | 2019-03-04 | 5.127 | 19,331 | +65 | 0.02% | 99,120 |
| 2019-02-22 | 2019-02-20 | 5.494 | 19,266 | +22 | 0.02% | 105,843 |
| 2018-12-07 | 2018-12-05 | 3.479 | 19,244 | +262 | 0.02% | 66,957 |
| 2018-11-30 | 2018-11-28 | 4.853 | 18,982 | +175 | 0.02% | 92,116 |
| 2018-10-16 | 2018-10-12 | 5.952 | 18,807 | -2,097 | 0.02% | 111,931 |
| 2018-09-24 | 2018-09-20 | 6.684 | 20,904 | -2,053 | 0.02% | 139,724 |
| 2018-09-20 | 2018-09-18 | 6.226 | 22,957 | +2,184 | 0.02% | 142,936 |
| 2018-09-13 | 2018-09-11 | 4.853 | 20,773 | +131 | 0.02% | 100,807 |
| 2018-09-07 | 2018-09-05 | 5.677 | 20,642 | -4,587 | 0.02% | 117,182 |
| 2018-09-05 | 2018-09-03 | 5.952 | 25,229 | +153 | 0.02% | 150,152 |
| 2018-08-20 | 2018-08-16 | 5.860 | 25,076 | +131 | 0.02% | 146,945 |
| 2018-06-14 | 2018-06-12 | 7.691 | 24,945 | +110 | 0.02% | 191,858 |
| 2018-06-05 | 2018-06-01 | 8.149 | 24,835 | +109 | 0.02% | 202,382 |
| 2018-05-30 | 2018-05-28 | 8.424 | 24,726 | +109 | 0.02% | 208,286 |
| 2018-04-25 | 2018-04-23 | 9.431 | 24,617 | +87 | 0.02% | 232,161 |
| 2018-04-10 | 2018-04-06 | 10.347 | 24,530 | -109 | 0.02% | 253,801 |
| 2018-02-28 | 2018-02-26 | 10.804 | 24,639 | +109 | 0.02% | 266,209 |
| 2018-02-07 | 2018-02-05 | 9.248 | 24,530 | +44 | 0.02% | 226,849 |
| 2018-02-01 | 2018-01-30 | 8.973 | 24,486 | -22 | 0.02% | 219,716 |
| 2018-01-31 | 2018-01-29 | 9.156 | 24,508 | +961 | 0.02% | 224,401 |
| 2018-01-26 | 2018-01-24 | 9.522 | 23,547 | +88 | 0.02% | 224,226 |
| 2018-01-25 | 2018-01-23 | 9.522 | 23,459 | +87 | 0.02% | 223,388 |
| 2018-01-10 | 2018-01-08 | 9.522 | 23,372 | -3,495 | 0.02% | 222,560 |
| 2018-01-09 | 2018-01-05 | 9.431 | 26,867 | -54,061 | 0.03% | 253,381 |
| 2018-01-08 | 2018-01-04 | 9.522 | 80,928 | +22 | 0.08% | 770,637 |
| 2017-12-15 | 2017-12-13 | 9.156 | 80,906 | -2,185 | 0.08% | 740,796 |
| 2017-12-12 | 2017-12-08 | 8.698 | 83,091 | +2,731 | 0.08% | 722,762 |
| 2017-12-08 | 2017-12-06 | 8.882 | 80,360 | +546 | 0.08% | 713,722 |
| 2017-12-06 | 2017-12-04 | 9.248 | 79,814 | +983 | 0.08% | 738,105 |
| 2017-12-05 | 2017-12-01 | 9.431 | 78,831 | -5,155 | 0.08% | 743,450 |
| 2017-12-01 | 2017-11-29 | 9.156 | 83,986 | +3,910 | 0.08% | 768,997 |
| 2017-11-29 | 2017-11-27 | 9.889 | 80,076 | +655 | 0.08% | 791,852 |
| 2017-11-28 | 2017-11-24 | 10.072 | 79,421 | +655 | 0.08% | 799,918 |
| 2017-11-27 | 2017-11-23 | 10.163 | 78,766 | +22 | 0.08% | 800,533 |
| 2017-11-20 | 2017-11-16 | 10.255 | 78,744 | +764 | 0.08% | 807,520 |
| 2017-11-17 | 2017-11-15 | 10.163 | 77,980 | -1,201 | 0.08% | 792,545 |
| 2017-11-16 | 2017-11-14 | 9.980 | 79,181 | +1,420 | 0.08% | 790,251 |
| 2017-11-15 | 2017-11-13 | 10.621 | 77,761 | +764 | 0.08% | 825,919 |
| 2017-11-13 | 2017-11-09 | 11.445 | 76,997 | -2,184 | 0.08% | 881,255 |
| 2017-11-10 | 2017-11-08 | 10.804 | 79,181 | +37,046 | 0.08% | 855,501 |
| 2017-11-08 | 2017-11-06 | 9.614 | 42,135 | -5,505 | 0.04% | 405,089 |
| 2017-11-07 | 2017-11-03 | 9.889 | 47,640 | +5,505 | 0.05% | 471,100 |
| 2017-10-26 | 2017-10-24 | 7.691 | 42,135 | -13,281 | 0.04% | 324,071 |
| 2017-10-25 | 2017-10-23 | 8.424 | 55,416 | +13,281 | 0.05% | 466,811 |
| 2017-10-18 | 2017-10-16 | 8.698 | 42,135 | -18,392 | 0.04% | 366,509 |
| 2017-10-13 | 2017-10-11 | 7.966 | 60,527 | +22 | 0.06% | 482,154 |
| 2017-10-12 | 2017-10-10 | 7.874 | 60,505 | +18,392 | 0.06% | 476,439 |
| 2017-10-11 | 2017-10-09 | 7.508 | 42,113 | -12,451 | 0.04% | 316,190 |
| 2017-10-10 | 2017-10-06 | 6.684 | 54,564 | -6,553 | 0.05% | 364,709 |
| 2017-10-09 | 2017-10-04 | 6.684 | 61,117 | +7,755 | 0.06% | 408,510 |
| 2017-10-04 | 2017-09-29 | 6.226 | 53,362 | +4,696 | 0.05% | 332,245 |
| 2017-09-29 | 2017-09-27 | 5.952 | 48,666 | +6,553 | 0.05% | 289,639 |
| 2017-09-22 | 2017-09-20 | 6.592 | 42,113 | -5,461 | 0.04% | 277,630 |
| 2017-09-11 | 2017-09-07 | 6.409 | 47,574 | -19,659 | 0.05% | 304,920 |
| 2017-09-07 | 2017-09-05 | 6.318 | 67,233 | -1,092 | 0.07% | 424,765 |
| 2017-09-05 | 2017-09-01 | 6.318 | 68,325 | -21,843 | 0.07% | 431,665 |
| 2017-09-04 | 2017-08-31 | 5.677 | 90,168 | -874 | 0.09% | 511,872 |
| 2017-08-15 | 2017-08-11 | 5.952 | 91,042 | +21,843 | 0.09% | 541,842 |
| 2017-08-14 | 2017-08-10 | 6.135 | 69,199 | -5,460 | 0.07% | 424,514 |
| 2017-08-11 | 2017-08-09 | 6.226 | 74,659 | +6,553 | 0.07% | 464,846 |
| 2017-08-10 | 2017-08-08 | 6.318 | 68,106 | +633 | 0.07% | 430,281 |
| 2017-08-09 | 2017-08-07 | 6.776 | 67,473 | -1,398 | 0.07% | 457,172 |
| 2017-08-07 | 2017-08-03 | 6.959 | 68,871 | +6,225 | 0.07% | 479,256 |
| 2017-07-31 | 2017-07-27 | 6.409 | 62,646 | -21,843 | 0.06% | 401,522 |
| 2017-07-26 | 2017-07-24 | 6.318 | 84,489 | -1,638 | 0.08% | 533,786 |
| 2017-07-20 | 2017-07-18 | 6.043 | 86,127 | +1,638 | 0.08% | 520,476 |
| 2017-07-19 | 2017-07-17 | 6.043 | 84,489 | +21,843 | 0.08% | 510,578 |
| 2017-07-06 | 2017-07-04 | 6.867 | 62,646 | -32,415 | 0.06% | 430,202 |
| 2017-07-05 | 2017-07-03 | 6.867 | 95,061 | -20,751 | 0.09% | 652,802 |
| 2017-07-03 | 2017-06-29 | 6.867 | 115,812 | -15,290 | 0.11% | 795,303 |
| 2017-06-29 | 2017-06-27 | 7.325 | 131,102 | -44,734 | 0.13% | 960,322 |
| 2017-06-28 | 2017-06-26 | 7.874 | 175,836 | -158,275 | 0.17% | 1,384,599 |
| 2017-06-16 | 2017-06-14 | 8.515 | 334,111 | -21,843 | 0.33% | 2,845,060 |
| 2017-06-13 | 2017-06-09 | 8.698 | 355,954 | -7,099 | 0.35% | 3,096,244 |
| 2017-06-12 | 2017-06-08 | 8.882 | 363,053 | +7,973 | 0.36% | 3,224,478 |
| 2017-06-02 | 2017-05-31 | 8.698 | 355,080 | -4,478 | 0.35% | 3,088,641 |
| 2017-06-01 | 2017-05-29 | 8.607 | 359,558 | -4,477 | 0.35% | 3,094,671 |
| 2017-05-31 | 2017-05-26 | 8.057 | 364,035 | +2,948 | 0.36% | 2,933,212 |
| 2017-05-26 | 2017-05-24 | 8.149 | 361,087 | +6,007 | 0.35% | 2,942,521 |
| 2017-05-11 | 2017-05-09 | 8.149 | 355,080 | -7,426 | 0.35% | 2,893,569 |
| 2017-05-09 | 2017-05-05 | 8.424 | 362,506 | +7,426 | 0.35% | 3,053,660 |
| 2017-05-05 | 2017-05-02 | 8.607 | 355,080 | -2,708 | 0.35% | 3,056,129 |
| 2017-05-02 | 2017-04-27 | 8.607 | 357,788 | -20,271 | 0.35% | 3,079,437 |
| 2017-04-28 | 2017-04-26 | 9.065 | 378,059 | -10,921 | 0.37% | 3,426,987 |
| 2017-04-27 | 2017-04-25 | 9.156 | 388,980 | -23,503 | 0.38% | 3,561,598 |
| 2017-04-21 | 2017-04-19 | 8.057 | 412,483 | -21,843 | 0.40% | 3,323,582 |
| 2017-04-20 | 2017-04-18 | 7.600 | 434,326 | -20,183 | 0.42% | 3,300,742 |
| 2017-04-19 | 2017-04-13 | 7.966 | 454,509 | -22,935 | 0.44% | 3,620,590 |
| 2017-04-18 | 2017-04-12 | 7.417 | 477,444 | +21 | 0.47% | 3,540,993 |
| 2017-04-12 | 2017-04-10 | 7.233 | 477,423 | +1,093 | 0.47% | 3,453,409 |
| 2017-04-11 | 2017-04-07 | 7.783 | 476,330 | -4,369 | 0.47% | 3,707,187 |
| 2017-04-10 | 2017-04-06 | 7.142 | 480,699 | -16,382 | 0.47% | 3,433,092 |
| 2017-04-07 | 2017-04-05 | 5.677 | 497,081 | -22,258 | 0.49% | 2,821,867 |
| 2017-03-31 | 2017-03-29 | 6.867 | 519,339 | +21,843 | 0.51% | 3,566,398 |
| 2017-03-30 | 2017-03-28 | 7.417 | 497,496 | +20,925 | 0.49% | 3,689,710 |
| 2017-03-24 | 2017-03-22 | 8.057 | 476,571 | +3,277 | 0.47% | 3,839,971 |
| 2017-03-16 | 2017-03-14 | 8.241 | 473,294 | +109 | 0.46% | 3,900,238 |
| 2017-03-03 | 2017-03-01 | 9.431 | 473,185 | -332,625 | 0.46% | 4,462,578 |
| 2017-03-02 | 2017-02-28 | 9.797 | 805,810 | -139,249 | 0.79% | 7,894,672 |
| 2017-03-01 | 2017-02-27 | 10.072 | 945,059 | -32,765 | 0.92% | 9,518,516 |
| 2017-02-20 | 2017-02-16 | 10.438 | 977,824 | +5,461 | 0.96% | 10,206,649 |
| 2017-02-17 | 2017-02-15 | 10.438 | 972,363 | +109 | 0.95% | 10,149,647 |
| 2017-02-16 | 2017-02-14 | 10.530 | 972,254 | +109 | 0.95% | 10,237,531 |
| 2017-02-15 | 2017-02-13 | 10.987 | 972,145 | +219 | 0.95% | 10,681,443 |
| 2017-02-13 | 2017-02-09 | 11.445 | 971,926 | -1,551 | 0.95% | 11,123,997 |
| 2017-02-10 | 2017-02-08 | 11.445 | 973,477 | +459 | 0.95% | 11,141,748 |
| 2017-02-09 | 2017-02-07 | 11.537 | 973,018 | -73,240 | 0.95% | 11,225,587 |
| 2017-01-24 | 2017-01-20 | 10.347 | 1,046,258 | +218 | 1.02% | 10,825,174 |
| 2017-01-17 | 2017-01-13 | 10.621 | 1,046,040 | +219 | 1.02% | 11,110,252 |
| 2017-01-16 | 2017-01-12 | 10.804 | 1,045,821 | -5,570 | 1.02% | 11,299,442 |
| 2017-01-13 | 2017-01-11 | 10.987 | 1,051,391 | +5,242 | 1.03% | 11,552,159 |
| 2017-01-12 | 2017-01-10 | 10.530 | 1,046,149 | +109 | 1.02% | 11,015,622 |
| 2017-01-10 | 2017-01-06 | 10.804 | 1,046,040 | +219 | 1.02% | 11,301,808 |
| 2017-01-09 | 2017-01-05 | 11.262 | 1,045,821 | -88 | 1.02% | 11,778,232 |
| 2017-01-05 | 2017-01-03 | 10.530 | 1,045,909 | -21 | 1.02% | 11,013,095 |
| 2017-01-04 | 2016-12-30 | 10.530 | 1,045,930 | -219 | 1.02% | 11,013,316 |
| 2016-12-23 | 2016-12-21 | 10.530 | 1,046,149 | +109 | 1.02% | 11,015,622 |
| 2016-12-19 | 2016-12-15 | 10.987 | 1,046,040 | +879,181 | 1.02% | 11,493,364 |
| 2016-12-14 | 2016-12-12 | 11.171 | 166,859 | +110 | 0.16% | 1,863,919 |
| 2016-12-07 | 2016-12-05 | 11.445 | 166,749 | +109 | 0.16% | 1,908,494 |
| 2016-11-30 | 2016-11-28 | 11.812 | 166,640 | +109 | 0.16% | 1,968,279 |
| 2016-11-22 | 2016-11-18 | 11.995 | 166,531 | +5,483 | 0.16% | 1,997,487 |
| 2016-11-21 | 2016-11-17 | 12.452 | 161,048 | +1,092 | 0.16% | 2,005,450 |
| 2016-11-16 | 2016-11-14 | 12.910 | 159,956 | -6,553 | 0.16% | 2,065,082 |
| 2016-11-14 | 2016-11-10 | 11.812 | 166,509 | +22 | 0.16% | 1,966,731 |
| 2016-11-08 | 2016-11-04 | 12.361 | 166,487 | +21 | 0.16% | 2,057,935 |
| 2016-10-27 | 2016-10-25 | 13.093 | 166,466 | +1,093 | 0.16% | 2,179,612 |
| 2016-10-24 | 2016-10-19 | 13.185 | 165,373 | -1,093 | 0.16% | 2,180,443 |
| 2016-10-20 | 2016-10-18 | 13.002 | 166,466 | +5,483 | 0.16% | 2,164,370 |
| 2016-10-19 | 2016-10-17 | 12.819 | 160,983 | +1,092 | 0.16% | 2,063,601 |
| 2016-10-17 | 2016-10-13 | 13.185 | 159,891 | -6,553 | 0.16% | 2,108,163 |
| 2016-10-12 | 2016-10-07 | 13.277 | 166,444 | -1,878 | 0.16% | 2,209,804 |
| 2016-10-11 | 2016-10-06 | 13.460 | 168,322 | +2,970 | 0.16% | 2,265,562 |
| 2016-10-07 | 2016-10-05 | 13.368 | 165,352 | +5,461 | 0.16% | 2,210,446 |
| 2016-10-05 | 2016-10-03 | 13.734 | 159,891 | -5,461 | 0.16% | 2,196,003 |
| 2016-10-04 | 2016-09-30 | 13.460 | 165,352 | -1,092 | 0.16% | 2,225,586 |
| 2016-09-30 | 2016-09-28 | 12.819 | 166,444 | -2,184 | 0.16% | 2,133,604 |
| 2016-09-28 | 2016-09-26 | 12.819 | 168,628 | +22 | 0.16% | 2,161,600 |
| 2016-09-27 | 2016-09-23 | 12.910 | 168,606 | +5,482 | 0.16% | 2,176,756 |
| 2016-09-26 | 2016-09-22 | 13.826 | 163,124 | -5,023 | 0.16% | 2,255,342 |
| 2016-09-22 | 2016-09-20 | 13.917 | 168,147 | -22 | 0.16% | 2,340,186 |
| 2016-09-20 | 2016-09-15 | 13.826 | 168,169 | +8,278 | 0.16% | 2,325,094 |
| 2016-09-13 | 2016-09-09 | 12.452 | 159,891 | -1,092 | 0.16% | 1,991,043 |
| 2016-09-12 | 2016-09-08 | 12.269 | 160,983 | +1,092 | 0.16% | 1,975,161 |
| 2016-09-08 | 2016-09-06 | 12.452 | 159,891 | +22 | 0.16% | 1,991,043 |
| 2016-09-07 | 2016-09-05 | 12.544 | 159,869 | -22 | 0.16% | 2,005,407 |
| 2016-09-02 | 2016-08-31 | 11.628 | 159,891 | -306 | 0.16% | 1,859,283 |
| 2016-08-30 | 2016-08-26 | 12.544 | 160,197 | +22 | 0.16% | 2,009,521 |
| 2016-08-23 | 2016-08-19 | 14.101 | 160,175 | +21,843 | 0.16% | 2,258,568 |
| 2016-08-17 | 2016-08-15 | 14.284 | 138,332 | +22 | 0.14% | 1,975,900 |
| 2016-08-16 | 2016-08-12 | 14.375 | 138,310 | +38,247 | 0.14% | 1,988,249 |
| 2016-08-10 | 2016-08-08 | 15.108 | 100,063 | +22 | 0.10% | 1,511,733 |
| 2016-08-05 | 2016-08-03 | 15.566 | 100,041 | +2,730 | 0.10% | 1,557,201 |
| 2016-08-01 | 2016-07-28 | 15.566 | 97,311 | +568 | 0.10% | 1,514,707 |
| 2016-07-26 | 2016-07-22 | 16.573 | 96,743 | -22 | 0.09% | 1,603,304 |
| 2016-07-25 | 2016-07-21 | 15.657 | 96,765 | -17,059 | 0.09% | 1,515,068 |
| 2016-07-22 | 2016-07-20 | 15.657 | 113,824 | -22 | 0.11% | 1,782,164 |
| 2016-07-21 | 2016-07-19 | 14.284 | 113,846 | +5,461 | 0.11% | 1,626,148 |
| 2016-07-20 | 2016-07-18 | 14.650 | 108,385 | +22,542 | 0.11% | 1,587,840 |
| 2016-07-18 | 2016-07-14 | 17.214 | 85,843 | +5,483 | 0.08% | 1,477,680 |
| 2016-07-15 | 2016-07-13 | 17.672 | 80,360 | +5,460 | 0.08% | 1,420,087 |
| 2016-07-14 | 2016-07-12 | 18.038 | 74,900 | +54,608 | 0.07% | 1,351,032 |
| 2016-07-12 | 2016-07-08 | 18.221 | 20,292 | +22 | 0.02% | 369,739 |
| 2016-07-11 | 2016-07-07 | 19.228 | 20,270 | +43 | 0.02% | 389,754 |
| 2016-07-05 | 2016-06-30 | 20.144 | 20,227 | -21 | 0.02% | 407,448 |
| 2016-06-29 | 2016-06-27 | 19.869 | 20,248 | -44 | 0.02% | 402,309 |
| 2016-06-28 | 2016-06-24 | 18.404 | 20,292 | -2,403 | 0.02% | 373,455 |
| 2016-06-27 | 2016-06-23 | 18.221 | 22,695 | +87 | 0.02% | 413,524 |
| 2016-06-24 | 2016-06-22 | 20.510 | 22,608 | +22 | 0.02% | 463,690 |
| 2016-06-23 | 2016-06-21 | 20.144 | 22,586 | -196 | 0.02% | 454,967 |
| 2016-06-20 | 2016-06-16 | 21.609 | 22,782 | -2,185 | 0.02% | 492,291 |
| 2016-06-15 | 2016-06-13 | 21.700 | 24,967 | +350 | 0.02% | 541,792 |
| 2016-06-13 | 2016-06-08 | 22.341 | 24,617 | -437 | 0.02% | 549,975 |
| 2016-06-10 | 2016-06-07 | 23.348 | 25,054 | +175 | 0.02% | 584,972 |
| 2016-06-08 | 2016-06-06 | 21.609 | 24,879 | -22 | 0.02% | 537,604 |
| 2016-06-07 | 2016-06-03 | 20.968 | 24,901 | -109 | 0.02% | 522,119 |
| 2016-06-06 | 2016-06-02 | 20.785 | 25,010 | +43 | 0.02% | 519,825 |
| 2016-06-03 | 2016-06-01 | 21.700 | 24,967 | -851 | 0.02% | 541,792 |
| 2016-06-01 | 2016-05-30 | 21.883 | 25,818 | -1,551 | 0.03% | 564,987 |
| 2016-05-31 | 2016-05-27 | 21.517 | 27,369 | -1,092 | 0.03% | 588,904 |
| 2016-05-30 | 2016-05-26 | 21.242 | 28,461 | +21 | 0.03% | 604,583 |
| 2016-05-27 | 2016-05-25 | 21.700 | 28,440 | -2,315 | 0.03% | 617,157 |
| 2016-05-26 | 2016-05-24 | 21.700 | 30,755 | -65 | 0.03% | 667,393 |
| 2016-05-24 | 2016-05-20 | 21.975 | 30,820 | -5,505 | 0.03% | 677,269 |
| 2016-05-20 | 2016-05-18 | 19.320 | 36,325 | +2,184 | 0.04% | 701,788 |
| 2016-05-19 | 2016-05-17 | 19.137 | 34,141 | +678 | 0.04% | 653,341 |
| 2016-05-18 | 2016-05-16 | 19.777 | 33,463 | +8,737 | 0.04% | 661,814 |
| 2016-05-17 | 2016-05-13 | 20.693 | 24,726 | +6,531 | 0.03% | 511,658 |
| 2016-05-16 | 2016-05-12 | 21.059 | 18,195 | -44 | 0.02% | 383,175 |
| 2016-05-10 | 2016-05-06 | 19.503 | 18,239 | -175 | 0.02% | 355,712 |
| 2016-05-09 | 2016-05-05 | 19.869 | 18,414 | +22 | 0.02% | 365,869 |
| 2016-05-06 | 2016-05-04 | 20.510 | 18,392 | +22 | 0.02% | 377,220 |
| 2016-05-05 | 2016-05-03 | 19.594 | 18,370 | +44 | 0.02% | 359,949 |
| 2016-05-04 | 2016-04-29 | 21.242 | 18,326 | +43 | 0.02% | 389,290 |
| 2016-05-03 | 2016-04-28 | 21.700 | 18,283 | +22 | 0.02% | 396,747 |
| 2016-04-28 | 2016-04-26 | 22.341 | 18,261 | -65,551 | 0.02% | 407,974 |
| 2016-04-27 | 2016-04-25 | 22.433 | 83,812 | -43 | 0.09% | 1,880,139 |
| 2016-04-25 | 2016-04-21 | 20.968 | 83,855 | -98,228 | 0.09% | 1,758,256 |
| 2016-04-22 | 2016-04-20 | 22.524 | 182,083 | -3,080 | 0.20% | 4,101,306 |
| 2016-04-21 | 2016-04-19 | 21.883 | 185,163 | -2,337 | 0.20% | 4,052,003 |
| 2016-04-20 | 2016-04-18 | 20.968 | 187,500 | -64,940 | 0.21% | 3,931,465 |
| 2016-04-19 | 2016-04-15 | 17.580 | 252,440 | +42,005 | 0.28% | 4,437,895 |
| 2016-04-18 | 2016-04-14 | 17.763 | 210,435 | +120,136 | 0.23% | 3,737,983 |
| 2016-04-15 | 2016-04-13 | 17.580 | 90,299 | -10,921 | 0.10% | 1,587,456 |
| 2016-04-14 | 2016-04-12 | 17.031 | 101,220 | +10,921 | 0.11% | 1,723,840 |
| 2016-04-13 | 2016-04-11 | 17.488 | 90,299 | -42,594 | 0.10% | 1,579,188 |
| 2016-04-07 | 2016-04-05 | 16.664 | 132,893 | -1,092 | 0.15% | 2,214,579 |
| 2016-04-06 | 2016-04-01 | 15.932 | 133,985 | +1,092 | 0.15% | 2,134,632 |
| 2016-04-05 | 2016-03-31 | 16.207 | 132,893 | -131 | 0.15% | 2,153,739 |
| 2016-04-01 | 2016-03-30 | 15.016 | 133,024 | -1,092 | 0.15% | 1,997,522 |
| 2016-03-31 | 2016-03-29 | 15.474 | 134,116 | +1,092 | 0.15% | 2,075,319 |
| 2016-03-30 | 2016-03-24 | 14.558 | 133,024 | -2,184 | 0.15% | 1,936,622 |
| 2016-03-22 | 2016-03-18 | 11.995 | 135,208 | +196 | 0.15% | 1,621,778 |
| 2016-03-17 | 2016-03-15 | 11.720 | 135,012 | -174 | 0.15% | 1,582,341 |
| 2016-03-16 | 2016-03-14 | 12.086 | 135,186 | +3,276 | 0.15% | 1,633,892 |
| 2016-02-22 | 2016-02-18 | 14.375 | 131,910 | -3,560 | 0.14% | 1,896,247 |
| 2016-02-18 | 2016-02-16 | 15.566 | 135,470 | +1,638 | 0.15% | 2,108,675 |
| 2016-02-17 | 2016-02-15 | 15.474 | 133,832 | +1,922 | 0.17% | 2,070,925 |
| 2016-02-12 | 2016-02-05 | 12.269 | 131,910 | -10,921 | 0.16% | 1,618,453 |
| 2016-02-11 | 2016-02-04 | 12.819 | 142,831 | +174 | 0.18% | 1,830,915 |
| 2016-02-05 | 2016-02-03 | 11.628 | 142,657 | -3,276 | 0.18% | 1,658,878 |
| 2015-12-07 | 2015-12-03 | 11.903 | 145,933 | -1,201 | 0.18% | 1,737,059 |
| 2015-12-01 | 2015-11-27 | 12.544 | 147,134 | -153 | 0.18% | 1,845,658 |
| 2015-11-27 | 2015-11-25 | 13.002 | 147,287 | +262 | 0.18% | 1,915,007 |
| 2015-11-26 | 2015-11-24 | 13.277 | 147,025 | +1,354 | 0.18% | 1,951,987 |
| 2015-11-12 | 2015-11-10 | 12.086 | 145,671 | -218,430 | 0.18% | 1,760,616 |
| 2015-10-22 | 2015-10-19 | 12.727 | 364,101 | -655 | 0.45% | 4,633,982 |
| 2015-10-12 | 2015-10-08 | 14.009 | 364,756 | +655 | 0.45% | 5,109,890 |
| 2015-09-22 | 2015-09-18 | 14.284 | 364,101 | -1,354 | 0.45% | 5,200,728 |
| 2015-09-21 | 2015-09-17 | 14.650 | 365,455 | -9,568 | 0.45% | 5,353,916 |
| 2015-09-16 | 2015-09-14 | 13.002 | 375,023 | -2,184 | 0.47% | 4,876,002 |
| 2015-09-15 | 2015-09-11 | 14.192 | 377,207 | -12,450 | 0.47% | 5,353,392 |
| 2015-09-14 | 2015-09-10 | 12.086 | 389,657 | +14,634 | 0.48% | 4,709,492 |
| 2015-08-27 | 2015-08-25 | 9.248 | 375,023 | +19,703 | 0.47% | 3,468,142 |
| 2015-08-25 | 2015-08-21 | 10.987 | 355,320 | +89,512 | 0.44% | 3,904,078 |
| 2015-08-24 | 2015-08-20 | 11.079 | 265,808 | +8,738 | 0.33% | 2,944,903 |
| 2015-08-21 | 2015-08-19 | 11.445 | 257,070 | +100,478 | 0.32% | 2,942,246 |
| 2015-08-04 | 2015-07-31 | 13.551 | 156,592 | +10,921 | 0.19% | 2,122,017 |
| 2015-07-17 | 2015-07-15 | 16.573 | 145,671 | +8,279 | 0.18% | 2,414,178 |
| 2015-07-15 | 2015-07-13 | 16.207 | 137,392 | -5,461 | 0.17% | 2,226,652 |
| 2015-07-14 | 2015-07-10 | 14.558 | 142,853 | +5,461 | 0.18% | 2,079,716 |
| 2015-07-09 | 2015-07-07 | 11.262 | 137,392 | +12,013 | 0.17% | 1,547,334 |
| 2015-07-08 | 2015-07-06 | 12.544 | 125,379 | +7,798 | 0.16% | 1,572,762 |
| 2015-07-07 | 2015-07-03 | 17.580 | 117,581 | +31,672 | 0.15% | 2,067,074 |
| 2015-07-03 | 2015-06-30 | 20.052 | 85,909 | -131 | 0.11% | 1,722,663 |
| 2015-07-02 | 2015-06-29 | 20.602 | 86,040 | -32,764 | 0.11% | 1,772,558 |
| 2015-06-30 | 2015-06-26 | 22.524 | 118,804 | +36,041 | 0.15% | 2,675,986 |
| 2015-06-29 | 2015-06-25 | 22.799 | 82,763 | -2,294 | 0.10% | 1,886,919 |
| 2015-06-26 | 2015-06-24 | 22.891 | 85,057 | -8,628 | 0.11% | 1,947,008 |
| 2015-06-25 | 2015-06-23 | 22.250 | 93,685 | -830 | 0.12% | 2,084,462 |
| 2015-06-24 | 2015-06-22 | 22.707 | 94,515 | +1,639 | 0.12% | 2,146,199 |
| 2015-06-23 | 2015-06-19 | 22.707 | 92,876 | +436 | 0.12% | 2,108,982 |
| 2015-06-22 | 2015-06-18 | 22.707 | 92,440 | +10,922 | 0.11% | 2,099,081 |
| 2015-06-17 | 2015-06-15 | 25.637 | 81,518 | +10,921 | 0.10% | 2,089,918 |
| 2015-06-12 | 2015-06-10 | 25.637 | 70,597 | +6,553 | 0.09% | 1,809,931 |
| 2015-06-11 | 2015-06-09 | 28.384 | 64,044 | -5,613 | 0.08% | 1,817,849 |
| 2015-06-10 | 2015-06-08 | 27.927 | 69,657 | -3,386 | 0.09% | 1,945,281 |
| 2015-06-09 | 2015-06-05 | 24.722 | 73,043 | -4,347 | 0.09% | 1,805,760 |
| 2015-06-08 | 2015-06-04 | 25.637 | 77,390 | +8,868 | 0.10% | 1,984,086 |
| 2015-06-05 | 2015-06-03 | 27.011 | 68,522 | +2,185 | 0.09% | 1,850,843 |
| 2015-06-04 | 2015-06-02 | 26.095 | 66,337 | +3,276 | 0.08% | 1,731,085 |
| 2015-06-03 | 2015-06-01 | 27.469 | 63,061 | +3,495 | 0.08% | 1,732,207 |
| 2015-05-28 | 2015-05-26 | 31.131 | 59,566 | -7,645 | 0.16% | 1,854,364 |
| 2015-05-27 | 2015-05-22 | 29.300 | 67,211 | -1,638 | 0.18% | 1,969,282 |
| 2015-05-26 | 2015-05-21 | 27.927 | 68,849 | -162,840 | 0.19% | 1,922,716 |
| 2015-05-22 | 2015-05-20 | 29.300 | 231,689 | +149,428 | 0.63% | 6,788,488 |
| 2015-05-21 | 2015-05-19 | 17.397 | 82,261 | +503 | 0.22% | 1,431,084 |
| 2015-05-20 | 2015-05-18 | 16.847 | 81,758 | -21,734 | 0.22% | 1,377,418 |
| 2015-05-19 | 2015-05-15 | 17.031 | 103,492 | -240 | 0.30% | 1,762,533 |
| 2015-05-18 | 2015-05-14 | 16.847 | 103,732 | -5,461 | 0.30% | 1,747,625 |
| 2015-05-15 | 2015-05-13 | 15.382 | 109,193 | +306 | 0.32% | 1,679,661 |
| 2015-05-14 | 2015-05-12 | 15.108 | 108,887 | +48,884 | 0.32% | 1,645,044 |
| 2015-05-08 | 2015-05-06 | 18.038 | 60,003 | +44 | 0.18% | 1,082,323 |
| 2015-05-06 | 2015-05-04 | 18.221 | 59,959 | -11,992 | 0.18% | 1,092,509 |
| 2015-05-04 | 2015-04-29 | 18.587 | 71,951 | -21,843 | 0.21% | 1,337,367 |
| 2015-04-24 | 2015-04-22 | 18.862 | 93,794 | +655 | 0.27% | 1,769,131 |
| 2015-04-23 | 2015-04-21 | 20.876 | 93,139 | +1,093 | 0.27% | 1,944,393 |
| 2015-04-21 | 2015-04-17 | 20.968 | 92,046 | -830 | 0.27% | 1,930,003 |
| 2015-04-16 | 2015-04-14 | 18.312 | 92,876 | -32,765 | 0.27% | 1,700,792 |
| 2015-04-14 | 2015-04-10 | 17.488 | 125,641 | +699 | 0.37% | 2,197,265 |
| 2015-04-13 | 2015-04-09 | 18.038 | 124,942 | +1,092 | 0.37% | 2,253,680 |
| 2015-04-08 | 2015-04-01 | 16.298 | 123,850 | +546 | 0.38% | 2,018,523 |
| 2015-04-02 | 2015-03-31 | 16.664 | 123,304 | -1,310 | 0.38% | 2,054,784 |
| 2015-04-01 | 2015-03-30 | 13.917 | 124,614 | +218 | 0.38% | 1,734,315 |
| 2015-03-26 | 2015-03-24 | 13.277 | 124,396 | -1,092 | 0.38% | 1,651,551 |
| 2015-03-25 | 2015-03-23 | 12.361 | 125,488 | -2,184 | 0.38% | 1,551,149 |
| 2015-03-16 | 2015-03-12 | 11.812 | 127,672 | +371 | 0.39% | 1,508,006 |
| 2015-03-12 | 2015-03-10 | 11.995 | 127,301 | -10,179 | 0.39% | 1,526,936 |
| 2015-03-11 | 2015-03-09 | 11.628 | 137,480 | +371 | 0.42% | 1,598,678 |
| 2014-12-03 | 2014-12-01 | 11.079 | 137,109 | +219 | 0.42% | 1,519,039 |
| 2014-12-02 | 2014-11-28 | 11.720 | 136,890 | +7,645 | 0.42% | 1,604,351 |
| 2014-12-01 | 2014-11-27 | 11.812 | 129,245 | -1,638 | 0.40% | 1,526,585 |
| 2014-11-28 | 2014-11-26 | 12.269 | 130,883 | +2,315 | 0.42% | 1,605,853 |
| 2014-11-26 | 2014-11-24 | 12.086 | 128,568 | +1,813 | 0.42% | 1,553,905 |
| 2014-11-20 | 2014-11-18 | 13.643 | 126,755 | +11,817 | 0.41% | 1,729,295 |
| 2014-11-13 | 2014-11-11 | 13.093 | 114,938 | +1,092 | 0.37% | 1,504,934 |
| 2014-11-12 | 2014-11-10 | 12.727 | 113,846 | +1,092 | 0.37% | 1,448,939 |
| 2014-11-10 | 2014-11-06 | 11.995 | 112,754 | -2,184 | 0.36% | 1,352,449 |
| 2014-11-07 | 2014-11-05 | 11.995 | 114,938 | +2,184 | 0.37% | 1,378,645 |
| 2014-11-03 | 2014-10-30 | 12.086 | 112,754 | +372 | 0.36% | 1,362,773 |
| 2014-10-29 | 2014-10-27 | 11.812 | 112,382 | -372 | 0.36% | 1,327,407 |
| 2014-10-21 | 2014-10-17 | 12.361 | 112,754 | +721 | 0.36% | 1,393,745 |
| 2014-10-20 | 2014-10-16 | 12.452 | 112,033 | +2,185 | 0.36% | 1,395,091 |
| 2014-10-16 | 2014-10-14 | 12.636 | 109,848 | +4,368 | 0.35% | 1,387,998 |
| 2014-10-14 | 2014-10-10 | 13.185 | 105,480 | +328 | 0.34% | 1,390,754 |
| 2014-10-13 | 2014-10-09 | 13.185 | 105,152 | +6,116 | 0.34% | 1,386,429 |
| 2014-10-10 | 2014-10-08 | 13.002 | 99,036 | +40,824 | 0.32% | 1,287,654 |
| 2014-10-09 | 2014-10-07 | 12.636 | 58,212 | +2,316 | 0.19% | 735,545 |
| 2014-10-08 | 2014-10-06 | 12.636 | 55,896 | +109 | 0.18% | 706,281 |
| 2014-10-07 | 2014-10-03 | 12.910 | 55,787 | +10,921 | 0.18% | 720,228 |
| 2014-10-06 | 2014-09-30 | 12.636 | 44,866 | -13,105 | 0.14% | 566,910 |
| 2014-10-03 | 2014-09-29 | 11.445 | 57,971 | +17,474 | 0.19% | 663,496 |
| 2014-09-30 | 2014-09-26 | 12.819 | 40,497 | +21,843 | 0.13% | 519,121 |
| 2014-09-29 | 2014-09-25 | 13.643 | 18,654 | -5,570 | 0.06% | 254,493 |
| 2014-09-26 | 2014-09-24 | 13.734 | 24,224 | -35,735 | 0.08% | 332,701 |
| 2014-09-25 | 2014-09-23 | 13.002 | 59,959 | +2,184 | 0.19% | 779,579 |
| 2014-09-18 | 2014-09-16 | 11.354 | 57,775 | -120,136 | 0.19% | 655,963 |
| 2014-09-17 | 2014-09-15 | 11.354 | 177,911 | -278,783 | 0.57% | 2,019,957 |
| 2014-09-16 | 2014-09-12 | 11.720 | 456,694 | -335,377 | 1.48% | 5,352,454 |
| 2014-09-15 | 2014-09-11 | 12.269 | 792,071 | -70,902 | 2.56% | 9,718,216 |
| 2014-09-12 | 2014-09-10 | 12.636 | 862,973 | -42,310 | 2.79% | 10,904,203 |
| 2014-09-10 | 2014-09-05 | 11.812 | 905,283 | -342,695 | 2.92% | 10,692,807 |
| 2014-09-08 | 2014-09-04 | 11.995 | 1,247,978 | -412,396 | 4.03% | 14,969,106 |
| 2014-09-05 | 2014-09-03 | 12.727 | 1,660,374 | -348,964 | 5.36% | 21,131,891 |
| 2014-09-04 | 2014-09-02 | 12.819 | 2,009,338 | -192,524 | 6.49% | 25,757,201 |
| 2014-09-03 | 2014-09-01 | 12.727 | 2,201,862 | -162,490 | 7.11% | 28,023,511 |
| 2014-09-02 | 2014-08-29 | 12.727 | 2,364,352 | -178,152 | 7.64% | 30,091,551 |
| 2014-09-01 | 2014-08-28 | 14.009 | 2,542,504 | +12,014 | 8.21% | 35,618,097 |
| 2014-08-29 | 2014-08-27 | 14.742 | 2,530,490 | -36,041 | 8.17% | 37,303,376 |
| 2014-08-28 | 2014-08-26 | 15.291 | 2,566,531 | +2,493,379 | 8.29% | 39,244,665 |
| 2014-08-27 | 2014-08-25 | 16.481 | 73,152 | -10,922 | 0.24% | 1,205,636 |
| 2014-08-26 | 2014-08-22 | 16.939 | 84,074 | +1,092 | 0.27% | 1,424,135 |
| 2014-08-25 | 2014-08-21 | 15.840 | 82,982 | +7,645 | 0.27% | 1,314,461 |
| 2014-08-22 | 2014-08-20 | 16.939 | 75,337 | -982 | 0.24% | 1,276,138 |
| 2014-08-21 | 2014-08-19 | 17.031 | 76,319 | -219 | 0.25% | 1,299,760 |
| 2014-08-20 | 2014-08-18 | 14.284 | 76,538 | -2,337 | 0.25% | 1,093,250 |
| 2014-08-19 | 2014-08-15 | 15.566 | 78,875 | +4,958 | 0.25% | 1,227,739 |
| 2014-08-18 | 2014-08-14 | 15.657 | 73,917 | +1,639 | 0.24% | 1,157,332 |
| 2014-08-15 | 2014-08-13 | 17.488 | 72,278 | -4,369 | 0.23% | 1,264,029 |
| 2014-08-14 | 2014-08-12 | 13.002 | 76,647 | -2,184 | 0.25% | 996,555 |
| 2014-08-11 | 2014-08-07 | 11.262 | 78,831 | -2,185 | 0.25% | 887,810 |
| 2014-08-07 | 2014-08-05 | 11.537 | 81,016 | -8,737 | 0.26% | 934,671 |
| 2014-08-06 | 2014-08-04 | 11.445 | 89,753 | +9,829 | 0.29% | 1,027,251 |
| 2014-08-05 | 2014-08-01 | 11.171 | 79,924 | -13,673 | 0.26% | 892,801 |
| 2014-08-04 | 2014-07-31 | 10.804 | 93,597 | -1,092 | 0.30% | 1,011,257 |
| 2014-08-01 | 2014-07-30 | 10.987 | 94,689 | +2,533 | 0.35% | 1,040,395 |
| 2014-07-31 | 2014-07-29 | 10.255 | 92,156 | +4,369 | 0.34% | 945,060 |
| 2014-07-30 | 2014-07-28 | 10.530 | 87,787 | +2,621 | 0.32% | 924,370 |
| 2014-07-29 | 2014-07-25 | 10.347 | 85,166 | +5,461 | 0.31% | 881,175 |
| 2014-07-28 | 2014-07-24 | 10.530 | 79,705 | +2,184 | 0.30% | 839,269 |
| 2014-07-25 | 2014-07-23 | 10.987 | 77,521 | -1,092 | 0.30% | 851,762 |
| 2014-07-24 | 2014-07-22 | 10.987 | 78,613 | +4,369 | 0.30% | 863,760 |
| 2014-07-23 | 2014-07-21 | 11.171 | 74,244 | -2,185 | 0.28% | 829,352 |
| 2014-07-22 | 2014-07-18 | 11.079 | 76,429 | +4,369 | 0.29% | 846,762 |
| 2014-07-21 | 2014-07-17 | 11.171 | 72,060 | +1,092 | 0.31% | 804,955 |
| 2014-07-18 | 2014-07-16 | 11.079 | 70,968 | -10,703 | 0.31% | 786,259 |
| 2014-07-17 | 2014-07-15 | 10.621 | 81,671 | +2,184 | 0.35% | 867,448 |
| 2014-07-16 | 2014-07-14 | 10.804 | 79,487 | -764 | 0.34% | 858,807 |
| 2014-07-15 | 2014-07-11 | 10.896 | 80,251 | +3,276 | 0.35% | 874,410 |
| 2014-07-14 | 2014-07-10 | 11.262 | 76,975 | -3,538 | 0.33% | 866,907 |
| 2014-07-10 | 2014-07-08 | 10.621 | 80,513 | +1,463 | 0.35% | 855,149 |
| 2014-07-08 | 2014-07-04 | 10.896 | 79,050 | -10,594 | 0.34% | 861,324 |
| 2014-06-20 | 2014-06-18 | 10.255 | 89,644 | +4,369 | 0.39% | 919,299 |
| 2014-06-19 | 2014-06-17 | 10.530 | 85,275 | +1,966 | 0.37% | 897,919 |
| 2014-06-18 | 2014-06-16 | 10.987 | 83,309 | +4,368 | 0.36% | 915,358 |
| 2014-06-17 | 2014-06-13 | 11.079 | 78,941 | +110 | 0.34% | 874,592 |
| 2014-06-16 | 2014-06-12 | 11.079 | 78,831 | -4,369 | 0.34% | 873,374 |
| 2014-06-12 | 2014-06-10 | 10.530 | 83,200 | -655 | 0.36% | 876,070 |
| 2014-06-11 | 2014-06-09 | 10.438 | 83,855 | -6,990 | 0.36% | 875,289 |
| 2014-06-09 | 2014-06-05 | 9.980 | 90,845 | +2,075 | 0.39% | 906,661 |
| 2014-06-06 | 2014-06-04 | 10.163 | 88,770 | +677 | 0.40% | 902,208 |
| 2014-06-04 | 2014-05-30 | 10.072 | 88,093 | -2,752 | 0.40% | 887,262 |
| 2014-06-03 | 2014-05-29 | 10.438 | 90,845 | +2,184 | 0.41% | 948,251 |
| 2014-05-30 | 2014-05-28 | 10.072 | 88,661 | -4,412 | 0.40% | 892,983 |
| 2014-05-19 | 2014-05-15 | 9.889 | 93,073 | -3,451 | 0.48% | 920,376 |
| 2014-05-16 | 2014-05-14 | 9.706 | 96,524 | +1,267 | 0.49% | 936,826 |
| 2014-05-15 | 2014-05-13 | 10.072 | 95,257 | -5,243 | 0.49% | 959,417 |
| 2014-05-14 | 2014-05-12 | 9.431 | 100,500 | +5,985 | 0.51% | 947,809 |
| 2014-05-13 | 2014-05-09 | 10.163 | 94,515 | -12,341 | 0.48% | 960,597 |
| 2014-05-12 | 2014-05-08 | 10.255 | 106,856 | +24,748 | 0.55% | 1,095,808 |
| 2014-05-09 | 2014-05-07 | 9.797 | 82,108 | +4,369 | 0.42% | 804,427 |
| 2014-04-15 | 2014-04-11 | 10.621 | 77,739 | -1,944 | 0.40% | 825,685 |
| 2014-04-11 | 2014-04-09 | 10.530 | 79,683 | +1,944 | 0.41% | 839,037 |
| 2014-02-20 | 2014-02-18 | 12.086 | 77,739 | -983 | 0.40% | 939,573 |
| 2014-02-19 | 2014-02-17 | 12.452 | 78,722 | +983 | 0.40% | 980,286 |
| 2014-02-18 | 2014-02-14 | 13.185 | 77,739 | +10,921 | 0.40% | 1,024,989 |
| 2014-01-27 | 2014-01-23 | 11.445 | 66,818 | -437 | 0.34% | 764,753 |
| 2014-01-07 | 2014-01-03 | 12.178 | 67,255 | -524 | 0.34% | 819,019 |
| 2013-12-12 | 2013-12-10 | 12.086 | 67,779 | -5,461 | 0.35% | 819,194 |
| 2013-12-10 | 2013-12-06 | 11.903 | 73,240 | +5,461 | 0.38% | 871,785 |
| 2013-12-09 | 2013-12-05 | 10.438 | 67,779 | -1,070 | 0.35% | 707,486 |
| 2013-12-06 | 2013-12-04 | 10.163 | 68,849 | +1,070 | 0.35% | 699,743 |
| 2013-11-28 | 2013-11-26 | 9.522 | 67,779 | -8,737 | 0.35% | 645,426 |
| 2013-11-04 | 2013-10-31 | 10.987 | 76,516 | +5,461 | 0.39% | 840,720 |
| 2013-11-01 | 2013-10-30 | 11.628 | 71,055 | +3,276 | 0.36% | 826,259 |
| 2013-10-29 | 2013-10-25 | 9.614 | 67,779 | -3,910 | 0.35% | 651,632 |
| 2013-10-28 | 2013-10-24 | 9.889 | 71,689 | -5,460 | 0.37% | 708,915 |
| 2013-10-18 | 2013-10-16 | 10.438 | 77,149 | -8,760 | 0.40% | 805,291 |
| 2013-10-17 | 2013-10-15 | 10.713 | 85,909 | +8,760 | 0.44% | 920,327 |
| 2013-10-16 | 2013-10-11 | 8.332 | 77,149 | -4,369 | 0.40% | 642,820 |
| 2013-10-10 | 2013-10-08 | 8.882 | 81,518 | -437 | 0.42% | 724,007 |
| 2013-10-07 | 2013-10-03 | 9.706 | 81,955 | -4,369 | 0.42% | 795,424 |
| 2013-09-26 | 2013-09-24 | 10.621 | 86,324 | -1,354 | 0.44% | 916,869 |
| 2013-09-23 | 2013-09-18 | 10.072 | 87,678 | -874 | 0.45% | 883,082 |
| 2013-09-19 | 2013-09-17 | 10.530 | 88,552 | +2,228 | 0.45% | 932,425 |
| 2013-09-02 | 2013-08-29 | 12.819 | 86,324 | +437 | 0.45% | 1,106,566 |
| 2013-08-29 | 2013-08-27 | 13.093 | 85,887 | -2,621 | 0.45% | 1,124,556 |
| 2013-08-19 | 2013-08-15 | 12.178 | 88,508 | +3,277 | 0.46% | 1,077,834 |
| 2013-08-16 | 2013-08-13 | 12.361 | 85,231 | -1,420 | 0.45% | 1,053,535 |
| 2013-08-13 | 2013-08-09 | 11.995 | 86,651 | +11,926 | 0.45% | 1,039,352 |
| 2013-08-12 | 2013-08-08 | 12.361 | 74,725 | -1,092 | 0.39% | 923,671 |
| 2013-08-08 | 2013-08-06 | 12.727 | 75,817 | +1,944 | 0.40% | 964,937 |
| 2013-08-06 | 2013-08-02 | 13.277 | 73,873 | -2,272 | 0.39% | 980,780 |
| 2013-08-02 | 2013-07-31 | 13.185 | 76,145 | -983 | 0.40% | 1,003,972 |
| 2013-08-01 | 2013-07-30 | 13.734 | 77,128 | +2,141 | 0.40% | 1,059,305 |
| 2013-07-30 | 2013-07-26 | 14.009 | 74,987 | -66 | 0.39% | 1,050,498 |
| 2013-07-29 | 2013-07-25 | 13.734 | 75,053 | -5,460 | 0.39% | 1,030,806 |
| 2013-07-26 | 2013-07-24 | 13.734 | 80,513 | +3,800 | 0.43% | 1,105,796 |
| 2013-07-23 | 2013-07-19 | 12.086 | 76,713 | +2,185 | 0.43% | 927,172 |
| 2013-07-18 | 2013-07-16 | 12.636 | 74,528 | +1,092 | 0.41% | 941,708 |
| 2013-07-17 | 2013-07-15 | 12.910 | 73,436 | -3,277 | 0.41% | 948,082 |
| 2013-07-12 | 2013-07-10 | 10.713 | 76,713 | +1,202 | 0.43% | 821,812 |
| 2013-07-05 | 2013-07-03 | 11.262 | 75,511 | +1,966 | 0.42% | 850,419 |
| 2013-07-03 | 2013-06-28 | 10.621 | 73,545 | -4,456 | 0.41% | 781,140 |
| 2013-07-02 | 2013-06-27 | 11.171 | 78,001 | +3,276 | 0.43% | 871,320 |
| 2013-06-28 | 2013-06-26 | 11.537 | 74,725 | +5,898 | 0.41% | 862,093 |
| 2013-06-27 | 2013-06-25 | 11.720 | 68,827 | -4,282 | 0.38% | 806,652 |
| 2013-06-26 | 2013-06-24 | 10.347 | 73,109 | -4,368 | 0.41% | 756,427 |
| 2013-06-24 | 2013-06-20 | 11.995 | 77,477 | -7,230 | 0.43% | 929,312 |
| 2013-06-21 | 2013-06-19 | 12.819 | 84,707 | +12,865 | 0.47% | 1,085,838 |
| 2013-06-20 | 2013-06-18 | 9.431 | 71,842 | +11,031 | 0.40% | 677,537 |
| 2013-05-31 | 2013-05-29 | 7.325 | 60,811 | +4,369 | 0.34% | 445,441 |
| 2013-05-09 | 2013-05-07 | 7.142 | 56,442 | +49,146 | 0.33% | 403,102 |
| 2013-04-08 | 2013-04-03 | 7.508 | 7,296 | +3,932 | 0.04% | 54,779 |
| 2013-03-21 | 2013-03-19 | 8.149 | 3,364 | -874 | 0.02% | 27,413 |
| 2013-03-20 | 2013-03-18 | 8.332 | 4,238 | +219 | 0.02% | 35,312 |
| 2013-03-19 | 2013-03-15 | 7.050 | 4,019 | +655 | 0.02% | 28,335 |
| 2013-02-25 | 2013-02-21 | 27.469 | 3,364 | -22 | 0.02% | 92,405 |
| 2013-02-07 | 2013-02-05 | 28.384 | 3,386 | -568 | 0.02% | 96,109 |
| 2013-02-06 | 2013-02-04 | 28.384 | 3,954 | +568 | 0.02% | 112,232 |
| 2013-01-28 | 2013-01-24 | 28.842 | 3,386 | -611 | 0.02% | 97,660 |
| 2013-01-24 | 2013-01-22 | 28.842 | 3,997 | +589 | 0.02% | 115,282 |
| 2013-01-21 | 2013-01-17 | 29.300 | 3,408 | +22 | 0.02% | 99,854 |
| 2013-01-14 | 2013-01-10 | 31.589 | 3,386 | -3,407 | 0.02% | 106,961 |
| 2013-01-11 | 2013-01-09 | 32.047 | 6,793 | -2,053 | 0.04% | 217,694 |
| 2013-01-10 | 2013-01-08 | 32.505 | 8,846 | +5,460 | 0.05% | 287,536 |
| 2012-12-28 | 2012-12-24 | 33.420 | 3,386 | -20,751 | 0.02% | 113,161 |
| 2012-12-21 | 2012-12-19 | 38.456 | 24,137 | +21,843 | 0.15% | 928,219 |
| 2012-12-20 | 2012-12-18 | 37.083 | 2,294 | -1,092 | 0.01% | 85,068 |
| 2012-12-18 | 2012-12-14 | 42.577 | 3,386 | +1,092 | 0.02% | 144,164 |
| 2012-10-09 | 2012-10-05 | 52.191 | 2,294 | +132 | 0.02% | 119,725 |
| 2012-08-15 | 2012-08-13 | 55.853 | 2,162 | -3,277 | 0.02% | 120,754 |
| 2012-08-14 | 2012-08-10 | 58.600 | 5,439 | -1,092 | 0.04% | 318,725 |
| 2012-08-13 | 2012-08-09 | 61.347 | 6,531 | +1,092 | 0.05% | 400,656 |
| 2012-07-05 | 2012-07-03 | 55.853 | 5,439 | +109 | 0.04% | 303,785 |
| 2012-07-04 | 2012-06-29 | 55.853 | 5,330 | +4,434 | 0.04% | 297,697 |
| 2012-05-03 | 2012-04-30 | 61.347 | 896 | -218 | 0.01% | 54,967 |
| 2012-03-12 | 2012-03-08 | 68.672 | 1,114 | +218 | 0.01% | 76,500 |
| 2012-03-06 | 2012-03-02 | 67.756 | 896 | +110 | 0.01% | 60,710 |
| 2011-12-14 | 2011-12-12 | 64.094 | 786 | +109 | 0.01% | 50,378 |
| 2011-11-24 | 2011-11-22 | 56.769 | 677 | -88 | 0.01% | 38,432 |
| 2011-11-21 | 2011-11-17 | 68.672 | 765 | +219 | 0.01% | 52,534 |
| 2011-11-07 | 2011-11-03 | 60.431 | 546 | +109 | 0.01% | 32,995 |
| 2011-10-19 | 2011-10-17 | 75.081 | 437 | +109 | 0.01% | 32,811 |
| 2011-10-17 | 2011-10-13 | 77.828 | 328 | +88 | 0.00% | 25,528 |
| 2011-07-29 | 2011-07-27 | 118.116 | 240 | +218 | 0.00% | 28,348 |
| 2010-12-13 | 2010-12-09 | 203.879 | 22 | +22 | 0.00% | 4,485 |
| 2010-12-10 | 2010-12-08 | 222.658 | 0 | -22 | ||
| 2010-12-02 | 2010-11-30 | 151.121 | 22 | +22 | 0.00% | 3,325 |
| 2010-08-17 | 2010-08-13 | 352.828 | 0 | -46 | ||
| 2010-08-16 | 2010-08-12 | 354.579 | 46 | +46 | 0.00% | 16,311 |
| 2010-07-28 | 2010-07-26 | 268.780 | 0 | -114 | ||
| 2010-07-13 | 2010-07-09 | 268.780 | 114 | -457 | 0.00% | 30,641 |
| 2010-07-12 | 2010-07-08 | 270.531 | 571 | +91 | 0.02% | 154,473 |
| 2010-07-07 | 2010-07-05 | 277.535 | 480 | +366 | 0.02% | 133,217 |
| 2010-06-25 | 2010-06-23 | 267.029 | 114 | -23 | 0.00% | 30,441 |
| 2010-06-17 | 2010-06-14 | 263.527 | 137 | +23 | 0.01% | 36,103 |
| 2010-06-08 | 2010-06-04 | 274.033 | 114 | -69 | 0.00% | 31,240 |
| 2010-06-04 | 2010-06-02 | 271.406 | 183 | +69 | 0.01% | 49,667 |
| 2010-06-02 | 2010-05-31 | 274.908 | 114 | -69 | 0.00% | 31,340 |
| 2010-05-24 | 2010-05-19 | 255.647 | 183 | +114 | 0.01% | 46,783 |
| 2010-05-10 | 2010-05-06 | 291.543 | 69 | +23 | 0.00% | 20,116 |
| 2010-05-07 | 2010-05-05 | 281.037 | 46 | -23 | 0.00% | 12,928 |
| 2010-05-06 | 2010-05-04 | 288.916 | 69 | +46 | 0.00% | 19,935 |
| 2010-05-05 | 2010-05-03 | 314.306 | 23 | +23 | 0.00% | 7,229 |
| 2010-05-04 | 2010-04-30 | 301.173 | 0 | -46 | ||
| 2010-04-27 | 2010-04-23 | 274.908 | 46 | +46 | 0.00% | 12,646 |
| 2007-11-21 | 2007-11-19 | 117.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy